Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-26,00:00:00.000,57,11148258,6005,0,1772063999,13153.46065144,31248.943365600004,53286.64661304 2026-02-26,00:00:02.000,57,11148230,5285,0,1772064001,13153.54148716,27560.49314223,53286.74443272 2026-02-26,00:00:03.000,57,11148248,5884,0,1772064002,13153.54148716,33554.001826470005,53286.78635544 2026-02-26,00:00:04.000,57,11148246,5325,0,1772064003,13153.60211395,26177.270558849996,53286.758406960005 2026-02-26,00:00:05.000,57,11148193,5405,0,1772064004,13153.588641329996,32170.751046570003,53286.83526528 2026-02-26,00:00:06.000,57,11148234,5884,0,1772064005,13153.595377639991,32631.750050310002,53286.76539408 2026-02-26,00:00:07.000,57,11148230,5005,0,1772064006,13153.568432399996,31248.562712579995,53286.78635544 2026-02-26,00:00:08.000,57,11148281,6525,0,1772064007,13153.575168709991,27560.218226159996,53286.81430392 2026-02-26,00:00:09.000,57,11148247,6324,0,1772064008,13153.58190502,27099.20512416,53286.8422524 2026-02-26,00:00:10.000,57,11148230,5085,0,1772064009,13153.575168709991,29404.376371110004,53286.81430392 2026-02-26,00:00:12.000,57,11148258,6084,0,1772064011,13153.507805609996,32631.62316597,53286.8422524 2026-02-26,00:00:13.000,57,11148263,5485,0,1772064012,13153.49433298999,30326.36732946,53286.88417512 2026-02-26,00:00:14.000,57,11148233,5325,0,1772064013,13153.46065144,30326.360280330002,53286.89116224 2026-02-26,00:00:15.000,57,11148211,5684,0,1772064014,13153.40002465,26638.06513782,53286.91911072001 2026-02-26,00:00:16.000,57,11148215,5205,0,1772064015,13153.37981572,34014.57083328,53286.86321376 2026-02-26,00:00:17.000,57,11148250,4885,0,1772064016,13153.285507379995,27560.049047039996,53286.91911072001 2026-02-26,00:00:18.000,57,11148226,4965,0,1772064017,13153.265298449995,27099.02184678,53286.96802056001 2026-02-26,00:00:19.000,57,11148226,5044,0,1772064018,13153.21140796999,30326.310936420006,53286.96103344 2026-02-26,00:00:20.000,57,11148260,6124,0,1772064019,13153.177726419999,27560.077243559994,53286.96103344 2026-02-26,00:00:21.000,57,11148221,6645,0,1772064020,13153.076681769999,28943.222286510005,53286.94007208 2026-02-26,00:00:23.000,57,11148215,5565,0,1772064022,13152.982373429993,32170.433835720003,53286.94007208 2026-02-26,00:00:24.000,57,11148230,5245,0,1772064023,13152.955428189998,30787.37338233,53286.96802056001 2026-02-26,00:00:25.000,57,11148234,5845,0,1772064024,13152.840910919993,25715.947295129998,53286.94705920001 2026-02-26,00:00:26.000,57,11148221,5445,0,1772064025,13152.780284129993,26638.093334339996,53286.99596904001 2026-02-26,00:00:27.000,57,11148239,5325,0,1772064026,13152.712921029997,28943.25753216,53286.94007208 2026-02-26,00:00:28.000,57,11148051,6284,0,1772064027,13152.652294239997,25254.94829139,53286.89814936001 2026-02-26,00:00:29.000,57,11148264,6005,0,1772064028,13152.584931140002,27560.133636600003,53286.90513648 2026-02-26,00:00:30.000,57,11148218,5005,0,1772064029,13152.510831729996,28482.188037119995,53286.95404632 2026-02-26,00:00:31.000,57,11148234,5005,0,1772064030,13152.429996009996,27560.17593138,53286.94007208 2026-02-26,00:00:32.000,57,11148197,6405,0,1772064031,13152.349160289996,26177.04498669,53286.8422524 2026-02-26,00:00:34.000,57,11148277,5525,0,1772064033,13152.26158826,36319.847817179994,53286.88417512 2026-02-26,00:00:35.000,57,11148207,5605,0,1772064034,13152.19422515999,32170.504327019997,53286.877188000006 2026-02-26,00:00:36.000,57,11148202,4925,0,1772064035,13152.15380729999,28021.181984249997,53286.877188000006 2026-02-26,00:00:37.000,57,11148232,6005,0,1772064036,13152.07970789,28482.314921459998,53286.89814936001 2026-02-26,00:00:38.000,57,11148231,6205,0,1772064037,13152.046026339995,30787.52846319,53286.90513648 2026-02-26,00:00:39.000,57,11148243,5005,0,1772064038,13152.005608479994,32170.652358749998,53286.856226640004 2026-02-26,00:00:40.000,57,11148219,6565,0,1772064039,13151.95171799999,27560.232324419994,53286.9121236 2026-02-26,00:00:41.000,57,11148183,6605,0,1772064040,13151.870882279989,29865.488160930006,53286.89814936001 2026-02-26,00:00:42.000,57,11148265,6365,0,1772064041,13151.843937039994,28943.398514760003,53286.94007208 2026-02-26,00:00:43.000,57,11148270,5725,0,1772064042,13151.823728109994,27560.267570070006,53286.8422524 2026-02-26,00:00:45.000,57,11148259,6445,0,1772064044,13151.722683459993,29404.446862409997,53286.82827816001 2026-02-26,00:00:46.000,57,11148209,5684,0,1772064045,13151.668792979988,29404.43276415,53286.877188000006 2026-02-26,00:00:47.000,57,11148296,4965,0,1772064046,13151.608166190003,31709.604011100004,53286.82827816001 2026-02-26,00:00:48.000,57,11148287,5445,0,1772064047,13151.594693569998,27560.267570070006,53286.877188000006 2026-02-26,00:00:49.000,57,11148258,4965,0,1772064048,13151.547539400002,28943.384416500005,53286.87020088001 2026-02-26,00:00:50.000,57,11148290,5044,0,1772064049,13151.453231059997,28021.372310759994,53286.79334256 2026-02-26,00:00:51.000,57,11148245,6284,0,1772064050,13151.459967369992,25716.102375989998,53286.84923952001 2026-02-26,00:00:52.000,57,11148231,6405,0,1772064051,13151.392604269997,32631.658411619996,53286.82129104001 2026-02-26,00:00:53.000,57,11148263,6284,0,1772064052,13151.352186409997,32631.721853790004,53286.82827816001 2026-02-26,00:00:54.000,57,11148215,5325,0,1772064053,13151.278086999992,26638.234316939997,53286.75141984001 2026-02-26,00:00:56.000,57,11148267,6365,0,1772064055,13151.244405450001,28482.357216239994,53286.74443272 2026-02-26,00:00:57.000,57,11148228,4845,0,1772064056,13151.170306039996,31248.626154750003,53286.7723812 2026-02-26,00:00:58.000,57,11148247,5325,0,1772064057,13151.12315187,31709.674502399997,53286.78635544 2026-02-26,00:00:59.000,57,11148223,5365,0,1772064058,13151.089470319996,24333.041922599994,53286.758406960005 2026-02-26,00:01:00.000,57,11148217,6565,0,1772064059,13151.06252508,26638.114481729994,53286.69552288 2026-02-26,00:01:01.000,57,11148285,5565,0,1772064060,13151.01537090999,32631.552674670005,53286.72347136 2026-02-26,00:01:02.000,57,11148254,5205,0,1772064061,13150.96148043,31248.456975630004,53286.639625920005 2026-02-26,00:01:03.000,57,11148248,6084,0,1772064062,13150.95474411999,30787.436824499993,53286.6675744 2026-02-26,00:01:04.000,57,11148218,5765,0,1772064063,13150.89411732999,26638.02989217,53286.639625920005 2026-02-26,00:01:05.000,57,11148281,5725,0,1772064064,13150.86043578,25254.92009487,53286.70251000001 2026-02-26,00:01:07.000,57,11148262,5445,0,1772064066,13150.81328160999,28021.026903389997,53286.590716080005 2026-02-26,00:01:08.000,57,11148247,5325,0,1772064067,13150.75939113,34936.470152940004,53286.63263880001 2026-02-26,00:01:09.000,57,11148184,5245,0,1772064068,13150.73244588999,30326.036020350002,53286.5977032 2026-02-26,00:01:10.000,57,11148260,4925,0,1772064069,13150.678555409999,30326.014872960004,53286.527832 2026-02-26,00:01:11.000,57,11148268,5165,0,1772064070,13150.69202802999,33092.09348496,53286.61167744001 2026-02-26,00:01:12.000,57,11148223,5725,0,1772064071,13150.658346479999,28020.737889059994,53286.56975472 2026-02-26,00:01:13.000,57,11148263,6525,0,1772064072,13150.611192309989,31709.040080699997,53286.54879336 2026-02-26,00:01:14.000,57,11148201,5525,0,1772064073,13150.590983379989,25254.490097939997,53286.44398656001 2026-02-26,00:01:15.000,57,11148236,5805,0,1772064074,13150.496675039998,33092.08643583,53286.541806240006 2026-02-26,00:01:16.000,57,11148248,6005,0,1772064075,13150.462993489993,29403.713752890006,53286.49988352 2026-02-26,00:01:18.000,57,11148211,5765,0,1772064077,13150.395630389998,33091.9384041,53286.40905096 2026-02-26,00:01:19.000,57,11148247,5365,0,1772064078,13150.301322049992,32630.756122980005,53286.36712824001 2026-02-26,00:01:20.000,57,11148249,5525,0,1772064079,13150.274376809997,34935.920320799996,53286.34616688001 2026-02-26,00:01:21.000,57,11148165,6605,0,1772064080,13150.240695259992,28020.33608865,53286.32520552001 2026-02-26,00:01:22.000,57,11148235,6485,0,1772064081,13150.207013710002,31247.491244820005,53286.36712824001 2026-02-26,00:01:23.000,57,11148234,5205,0,1772064082,13150.146386920002,27559.167905790004,53286.31123128 2026-02-26,00:01:24.000,57,11148202,6045,0,1772064083,13150.139650609992,26637.07825962,53286.2832828 2026-02-26,00:01:25.000,57,11148206,5245,0,1772064084,13150.119441679992,28942.129671360002,53286.29725704001 2026-02-26,00:01:26.000,57,11148213,5405,0,1772064085,13150.099232749992,32630.304978660002,53286.26930856 2026-02-26,00:01:27.000,57,11148215,6284,0,1772064086,13150.079023819992,29864.071285800004,53286.17148888 2026-02-26,00:01:29.000,57,11148238,6165,0,1772064088,13150.058814889991,32630.086455630008,53286.15052752001 2026-02-26,00:01:30.000,57,11148208,6165,0,1772064089,13150.031869649996,31246.88501964,53286.17847600001 2026-02-26,00:01:31.000,57,11148229,6405,0,1772064090,13149.998188099991,30785.794377209997,53286.15052752001 2026-02-26,00:01:32.000,57,11148279,5525,0,1772064091,13149.957770239991,29402.621137740003,53286.185463120004 2026-02-26,00:01:33.000,57,11148229,5525,0,1772064092,13149.930824999996,25714.30484784,53286.05969496001 2026-02-26,00:01:34.000,57,11148230,5085,0,1772064093,13149.971242859996,32629.67760609,53286.087643440005 2026-02-26,00:01:35.000,57,11148258,5085,0,1772064094,13149.94429762,26636.218265760006,53286.02475936 2026-02-26,00:01:36.000,57,11148261,5445,0,1772064095,13149.96450655,29402.31802515,53285.99681088 2026-02-26,00:01:37.000,57,11148241,6445,0,1772064096,13149.90387976,29402.17704255,53286.01078512001 2026-02-26,00:01:38.000,57,11148218,6124,0,1772064097,13149.89714344999,30785.216348550006,53286.003798 2026-02-26,00:01:40.000,57,11148251,6525,0,1772064099,13149.890407139996,25252.791257610006,53285.95488816 2026-02-26,00:01:41.000,57,11148196,5005,0,1772064100,13149.937561309991,27557.77922718,53285.91296544001 2026-02-26,00:01:42.000,57,11148216,5285,0,1772064101,13149.951033929996,28940.790336660008,53285.871042720006 2026-02-26,00:01:43.000,57,11148206,4885,0,1772064102,13149.951033929996,30784.828646399998,53285.83610712 2026-02-26,00:01:44.000,57,11148272,6245,0,1772064103,13150.018397029991,23408.400491370005,53285.88501696 2026-02-26,00:01:45.000,57,11148271,5765,0,1772064104,13150.011660719996,25713.388460939997,53285.850081360004 2026-02-26,00:01:46.000,57,11148236,5125,0,1772064105,13150.112705369997,33550.70988276,53285.86405560001 2026-02-26,00:01:47.000,57,11148266,5884,0,1772064106,13150.153123229997,31706.58698346,53285.850081360004 2026-02-26,00:01:48.000,57,11148223,5684,0,1772064107,13150.220486329992,35394.69179945999,53285.86405560001 2026-02-26,00:01:49.000,57,11148241,6525,0,1772064108,13150.247431570002,28479.24854991,53285.89200408001 2026-02-26,00:01:51.000,57,11148277,5565,0,1772064110,13150.422575629993,28479.206255130004,53285.85706848 2026-02-26,00:01:52.000,57,11148265,5405,0,1772064111,13150.523620279993,24790.988653049993,53285.88501696 2026-02-26,00:01:53.000,57,11148262,5205,0,1772064112,13150.611192309989,25251.980607660007,53285.89200408001 2026-02-26,00:01:54.000,57,11148279,5605,0,1772064113,13150.725709579994,33089.2597347,53285.871042720006 2026-02-26,00:01:55.000,57,11148285,6405,0,1772064114,13150.77286374999,28940.05722714,53285.91296544001 2026-02-26,00:01:56.000,57,11148193,6765,0,1772064115,13150.90085364,28018.038072270007,53285.8989912 2026-02-26,00:01:57.000,57,11148266,5125,0,1772064116,13151.03557983999,30784.130782530003,53285.8989912 2026-02-26,00:01:58.000,57,11148185,6405,0,1772064117,13151.136624489991,32167.170088529994,53285.97584952 2026-02-26,00:01:59.000,57,11148270,5044,0,1772064118,13151.244405450001,26173.886976449998,53285.97584952 2026-02-26,00:02:00.000,57,11148209,6725,0,1772064119,13151.318504859992,30784.032094709997,53286.01078512001 2026-02-26,00:02:02.000,57,11148221,6725,0,1772064121,13151.507121540002,29400.985739580006,53286.02475936 2026-02-26,00:02:03.000,57,11148248,6084,0,1772064122,13151.662056669993,26173.830583410003,53286.10860480001 2026-02-26,00:02:04.000,57,11148190,6005,0,1772064123,13151.756365009998,25251.769133759997,53286.12257904 2026-02-26,00:02:05.000,57,11148264,5205,0,1772064124,13151.857409659999,25712.669449680005,53286.12956616001 2026-02-26,00:02:06.000,57,11148229,5485,0,1772064125,13151.944981689994,22485.471998730005,53286.15751464001 2026-02-26,00:02:07.000,57,11148227,5485,0,1772064126,13152.05276264999,24329.496210209996,53286.19943736001 2026-02-26,00:02:08.000,57,11148203,5525,0,1772064127,13152.20096147,29861.589992039997,53286.2134116 2026-02-26,00:02:09.000,57,11148253,5485,0,1772064128,13152.29526980999,30322.567848389997,53286.23437296 2026-02-26,00:02:10.000,57,11148238,5044,0,1772064129,13152.36263291,29861.477205960007,53286.29725704001 2026-02-26,00:02:11.000,57,11148290,5205,0,1772064130,13152.463677560001,30322.419816659996,53286.353154000004 2026-02-26,00:02:13.000,57,11148256,5085,0,1772064132,13152.692712099997,25250.986680329996,53286.32520552001 2026-02-26,00:02:14.000,57,11148176,6245,0,1772064133,13152.726393650002,30322.0532619,53286.4579608 2026-02-26,00:02:15.000,57,11148249,5445,0,1772064134,13152.813965679998,32165.936490780005,53286.374115360006 2026-02-26,00:02:16.000,57,11148221,6245,0,1772064135,13152.908274019988,27555.6926847,53286.471935040005 2026-02-26,00:02:17.000,57,11148260,5085,0,1772064136,13152.975637119998,28477.606102620004,53286.50687064 2026-02-26,00:02:18.000,57,11148273,6525,0,1772064137,13153.043000219994,29860.504426019994,53286.541806240006 2026-02-26,00:02:19.000,57,11148201,5605,0,1772064138,13153.103627009994,30321.369496290004,53286.63263880001 2026-02-26,00:02:20.000,57,11148215,6485,0,1772064139,13153.157517489999,29399.209358819993,53286.63263880001 2026-02-26,00:02:21.000,57,11148243,5684,0,1772064140,13153.23835321,30782.09358396,53286.70251000001 2026-02-26,00:02:22.000,57,11148229,5525,0,1772064141,13153.31245261999,31704.04224753,53286.71648424 2026-02-26,00:02:24.000,57,11148228,5165,0,1772064143,13153.46065144,31242.75422946,53286.78635544 2026-02-26,00:02:25.000,57,11148236,6005,0,1772064144,13153.54148716,29859.616235640002,53286.70251000001 2026-02-26,00:02:26.000,57,11148264,5005,0,1772064145,13153.548223469996,30320.495404169997,53286.80032968001 2026-02-26,00:02:27.000,57,11148243,6605,0,1772064146,13153.62232288,28015.359402870003,53286.8422524 2026-02-26,00:02:28.000,57,11148175,6245,0,1772064147,13153.676213359991,28937.265771659993,53286.877188000006 2026-02-26,00:02:29.000,57,11148252,4845,0,1772064148,13153.703158600001,29859.17214045,53286.88417512 2026-02-26,00:02:30.000,57,11148207,6284,0,1772064149,13153.757049079992,30320.12180028,53286.8422524 2026-02-26,00:02:31.000,57,11148280,5845,0,1772064150,13153.810939559997,31703.055369330003,53286.89814936001 2026-02-26,00:02:32.000,57,11148269,6284,0,1772064151,13153.824412180002,24326.90213037,53286.90513648 2026-02-26,00:02:33.000,57,11148271,5485,0,1772064152,13153.925456830002,28475.836770990005,53286.89814936001 2026-02-26,00:02:35.000,57,11148262,5805,0,1772064154,13153.992819929997,31702.794551519997,53286.94007208 2026-02-26,00:02:36.000,57,11148225,6605,0,1772064155,13154.073655649998,29858.699848739998,53287.00994328 2026-02-26,00:02:37.000,57,11148206,4925,0,1772064156,13154.134282439998,29397.69379587,53286.98898192001 2026-02-26,00:02:38.000,57,11148244,5085,0,1772064157,13154.201645539993,30319.64245944,53287.00994328 2026-02-26,00:02:39.000,57,11148206,5965,0,1772064158,13154.248799709989,30319.635410310002,53286.975007680005 2026-02-26,00:02:40.000,57,11148251,6485,0,1772064159,13154.289217569989,28936.53266214,53287.00295616 2026-02-26,00:02:41.000,57,11148230,5085,0,1772064160,13154.363316979994,32624.503544670006,53287.00994328 2026-02-26,00:02:42.000,57,11148233,5605,0,1772064161,13154.41047114999,29397.404781539997,53287.07282736 2026-02-26,00:02:43.000,57,11148223,5485,0,1772064162,13154.47109793999,28475.350381020005,53287.07981448 2026-02-26,00:02:44.000,57,11148169,5765,0,1772064163,13154.524988419995,30780.218515379995,53287.01693040001 2026-02-26,00:02:46.000,57,11148226,5005,0,1772064165,13154.646241999995,28936.21545129,53287.20558264001 2026-02-26,00:02:47.000,57,11148264,4925,0,1772064166,13154.70013248,25709.173081200002,53287.18462128001 2026-02-26,00:02:48.000,57,11148208,6165,0,1772064167,13154.72034141,32163.12388791,53287.24750536 2026-02-26,00:02:49.000,57,11148258,5245,0,1772064168,13154.73381402999,31702.068491130005,53287.24051824 2026-02-26,00:02:50.000,57,11148266,5085,0,1772064169,13154.767495579996,29858.03018139,53287.27545384 2026-02-26,00:02:51.000,57,11148234,5044,0,1772064170,13154.82138606,28936.018075650005,53287.310389440005 2026-02-26,00:02:52.000,57,11148215,6405,0,1772064171,13154.875276539991,30779.99999235,53287.30340232001 2026-02-26,00:02:53.000,57,11148231,5645,0,1772064172,13154.956112259992,27091.98681504,53287.359299280004 2026-02-26,00:02:54.000,57,11148255,6725,0,1772064173,13155.050420599997,22942.953486600003,53287.40122200001 2026-02-26,00:02:55.000,57,11148262,5725,0,1772064174,13155.104311080002,27552.908278350005,53287.40820912 2026-02-26,00:02:57.000,57,11148255,6685,0,1772064176,13155.198619419993,30318.775416450007,53287.547951520006 2026-02-26,00:02:58.000,57,11148230,6045,0,1772064177,13155.239037279993,25708.834722960004,53287.44314472 2026-02-26,00:02:59.000,57,11148263,5605,0,1772064178,13155.326609309988,33084.73419324,53287.63179696 2026-02-26,00:03:00.000,57,11148259,5765,0,1772064179,13155.420917649993,29857.684774020003,53287.60384848 2026-02-26,00:03:01.000,57,11148281,5405,0,1772064180,13155.468071819989,34006.654660290005,53287.62480984 2026-02-26,00:03:02.000,57,11148270,5884,0,1772064181,13155.56911646999,29396.643475499994,53287.68769392001 2026-02-26,00:03:03.000,57,11148277,5684,0,1772064182,13155.61627064,29857.635430110007,53287.75756512001 2026-02-26,00:03:04.000,57,11148248,5884,0,1772064183,13155.69710636,32162.559957510006,53287.73660376001 2026-02-26,00:03:05.000,57,11148201,6565,0,1772064184,13155.75773315,29857.55084055,53287.79948784 2026-02-26,00:03:06.000,57,11148278,6124,0,1772064185,13155.83183255999,29396.509542030006,53287.84141056 2026-02-26,00:03:08.000,57,11148300,6045,0,1772064187,13155.95982245,32162.362581869995,53287.89730752 2026-02-26,00:03:09.000,57,11148239,6525,0,1772064188,13156.02044924,29857.261826219998,53287.99512720001 2026-02-26,00:03:10.000,57,11148274,6045,0,1772064189,13156.087812339996,32162.14405884,53288.04403704001 2026-02-26,00:03:11.000,57,11148252,5405,0,1772064190,13156.161911750001,28935.12988527,53288.09294688001 2026-02-26,00:03:12.000,57,11148225,5605,0,1772064191,13156.188856989997,28013.012042579998,53288.11390824 2026-02-26,00:03:13.000,57,11148308,5085,0,1772064192,13156.229274849997,32161.911437550007,53288.12788248 2026-02-26,00:03:14.000,57,11148209,6365,0,1772064193,13156.283165330002,28473.877112849994,53288.23268928 2026-02-26,00:03:15.000,57,11148195,5365,0,1772064194,13156.323583190002,29395.77643251,53288.23967640001 2026-02-26,00:03:16.000,57,11148233,5485,0,1772064195,13156.364001050002,30778.625411999994,53288.316534720005 2026-02-26,00:03:17.000,57,11148271,5485,0,1772064196,13156.343792120002,28012.582045650008,53288.330508959996 2026-02-26,00:03:19.000,57,11148263,5684,0,1772064198,13156.444836770002,29395.28299341,53288.4143544 2026-02-26,00:03:20.000,57,11148232,5005,0,1772064199,13156.458309389993,30317.175263940007,53288.435315760005 2026-02-26,00:03:21.000,57,11148259,6445,0,1772064200,13156.512199869998,26629.162086630007,53288.47723848001 2026-02-26,00:03:22.000,57,11148174,5165,0,1772064201,13156.498727249993,27551.019111510002,53288.533135440004 2026-02-26,00:03:23.000,57,11148204,5805,0,1772064202,13156.532408799998,29855.866098479994,53288.54710968001 2026-02-26,00:03:24.000,57,11148248,5205,0,1772064203,13156.552617729998,33082.69699467,53288.58204528 2026-02-26,00:03:25.000,57,11148265,5445,0,1772064204,13156.566090349988,27550.73009718,53288.60999376 2026-02-26,00:03:26.000,57,11148263,6205,0,1772064205,13156.579562969993,29855.598231540003,53288.665890719996 2026-02-26,00:03:27.000,57,11148254,5805,0,1772064206,13156.599771899993,31699.467362159994,53288.6589036 2026-02-26,00:03:28.000,57,11148235,5605,0,1772064207,13156.640189759994,26167.521612059994,53288.79165888001 2026-02-26,00:03:30.000,57,11148276,6245,0,1772064209,13156.572826659998,25245.424916760006,53288.819607360005 2026-02-26,00:03:31.000,57,11148262,5725,0,1772064210,13156.539145109993,34465.073682450005,53288.819607360005 2026-02-26,00:03:32.000,57,11148224,6245,0,1772064211,13156.532408799998,31699.09375827,53288.88249144001 2026-02-26,00:03:33.000,57,11148249,6365,0,1772064212,13156.512199869998,28472.21351817,53288.91043992001 2026-02-26,00:03:34.000,57,11148253,5645,0,1772064213,13156.485254630003,28011.22861269,53288.94537552 2026-02-26,00:03:35.000,57,11148239,6485,0,1772064214,13156.438100459993,31238.158196699995,53288.91742704 2026-02-26,00:03:36.000,57,11148227,6284,0,1772064215,13156.390946289997,28472.284009470008,53288.95934976001 2026-02-26,00:03:37.000,57,11148230,5845,0,1772064216,13156.343792120002,33082.133064270005,53288.95934976001 2026-02-26,00:03:38.000,57,11148182,4925,0,1772064217,13156.283165330002,30316.364613989994,53289.02922096001 2026-02-26,00:03:39.000,57,11148195,6324,0,1772064218,13156.202329610001,27550.56091806,53289.02223384 2026-02-26,00:03:41.000,57,11148261,5805,0,1772064220,13156.02044924,28011.743199179997,53289.057169440006 2026-02-26,00:03:42.000,57,11148240,5125,0,1772064221,13155.966558759996,30316.752316140002,53289.106079280005 2026-02-26,00:03:43.000,57,11148247,5445,0,1772064222,13155.87898673,29855.873147610007,53289.08511792 2026-02-26,00:03:44.000,57,11148231,6485,0,1772064223,13155.83856887,27551.04730803,53289.057169440006 2026-02-26,00:03:45.000,57,11148280,4765,0,1772064224,13155.744260529995,29856.176260199994,53289.14800200001 2026-02-26,00:03:46.000,57,11148209,5365,0,1772064225,13155.643215879994,23402.401681739997,53289.154989120005 2026-02-26,00:03:47.000,57,11148302,5165,0,1772064226,13155.562380159994,31239.36359793,53289.16197624 2026-02-26,00:03:48.000,57,11148256,5044,0,1772064227,13155.495017059999,26168.543735910003,53289.12704064001 2026-02-26,00:03:49.000,57,11148256,6124,0,1772064228,13155.427653959989,29395.642499039997,53289.17595048001 2026-02-26,00:03:50.000,57,11148267,5565,0,1772064229,13155.333345619998,29395.642499039997,53289.17595048001 2026-02-26,00:03:52.000,57,11148275,5325,0,1772064231,13155.232300969998,30317.844931290005,53289.19691184001 2026-02-26,00:03:53.000,57,11148240,5085,0,1772064232,13155.164937870002,29395.896267720003,53289.2528088 2026-02-26,00:03:54.000,57,11148236,5205,0,1772064233,13155.117783699992,24786.033114660007,53289.23184744 2026-02-26,00:03:55.000,57,11148241,5325,0,1772064234,13155.016739049992,34005.93564903,53289.18992472 2026-02-26,00:03:56.000,57,11148216,5085,0,1772064235,13154.942639640001,24325.12574961,53289.21787320001 2026-02-26,00:03:57.000,57,11148241,6284,0,1772064236,13154.949375949996,34005.970894679995,53289.1829376 2026-02-26,00:03:58.000,57,11148266,5005,0,1772064237,13154.814649749991,31240.01916702,53289.23883456 2026-02-26,00:03:59.000,57,11148280,5205,0,1772064238,13154.787704509996,28474.053341100007,53289.23184744 2026-02-26,00:04:00.000,57,11148244,5965,0,1772064239,13154.767495579996,29396.030201190006,53289.26678304001 2026-02-26,00:04:01.000,57,11148246,6124,0,1772064240,13154.72034141,31240.02621615,53289.23184744 2026-02-26,00:04:03.000,57,11148253,5765,0,1772064242,13154.61929676,28013.026140839997,53289.224860320006 2026-02-26,00:04:04.000,57,11148206,5884,0,1772064243,13154.53172472999,24325.083454830004,53289.273770160005 2026-02-26,00:04:05.000,57,11148231,5525,0,1772064244,13154.47109793999,32161.96783059,53289.30171864 2026-02-26,00:04:06.000,57,11148275,6445,0,1772064245,13154.43068007999,35849.91756573001,53289.21787320001 2026-02-26,00:04:07.000,57,11148202,6124,0,1772064246,13154.403734839994,24786.068360310004,53289.224860320006 2026-02-26,00:04:08.000,57,11148239,6605,0,1772064247,13154.322899119994,32161.932584940005,53289.19691184001 2026-02-26,00:04:09.000,57,11148198,5684,0,1772064248,13154.309426499989,26168.973732839993,53289.154989120005 2026-02-26,00:04:10.000,57,11148260,5925,0,1772064249,13154.235327089998,28012.878109109995,53289.154989120005 2026-02-26,00:04:11.000,57,11148293,5605,0,1772064250,13154.174700299998,33544.76746617,53289.12704064001 2026-02-26,00:04:12.000,57,11148212,5925,0,1772064251,13154.100600889993,32161.791602340003,53289.21787320001 2026-02-26,00:04:14.000,57,11148199,6565,0,1772064253,13154.039974099993,27551.773368420007,53289.14101488 2026-02-26,00:04:15.000,57,11148229,5525,0,1772064254,13153.959138379993,31700.69391078,53289.0431952 2026-02-26,00:04:16.000,57,11148218,5044,0,1772064255,13153.905247900002,34005.59729079,53289.168963359996 2026-02-26,00:04:17.000,57,11148281,5605,0,1772064256,13153.844621110002,27090.69682425,53289.07114368 2026-02-26,00:04:18.000,57,11148227,5684,0,1772064257,13153.831148489997,28012.65958608,53289.09909216001 2026-02-26,00:04:19.000,57,11148306,5125,0,1772064258,13153.810939559997,25246.651465379997,53289.05018232001 2026-02-26,00:04:20.000,57,11148196,5925,0,1772064259,13153.750312769997,28934.502512699997,53289.14101488 2026-02-26,00:04:21.000,57,11148156,4885,0,1772064260,13153.730103839996,30778.435085489997,53289.07114368 2026-02-26,00:04:22.000,57,11148169,5525,0,1772064261,13153.676213359991,29856.359537580007,53289.057169440006 2026-02-26,00:04:23.000,57,11148118,5205,0,1772064262,13153.635795499991,28473.32023158,53289.0431952 2026-02-26,00:04:25.000,57,11148174,5205,0,1772064264,13153.56169609,29856.239702370003,53289.001272479996 2026-02-26,00:04:26.000,57,11148171,5445,0,1772064265,13153.548223469996,30778.110825509997,53288.973324 2026-02-26,00:04:27.000,57,11148156,6005,0,1772064266,13153.487596679995,33543.96386535,53288.93140128001 2026-02-26,00:04:28.000,57,11148198,4925,0,1772064267,13153.467387749995,28934.114810550003,53288.94537552 2026-02-26,00:04:29.000,57,11148263,6324,0,1772064268,13153.43370619999,34004.885328660006,53288.92441416 2026-02-26,00:04:30.000,57,11148236,5765,0,1772064269,13153.40002465,29394.881192999994,53288.938388400005 2026-02-26,00:04:31.000,57,11148241,5525,0,1772064270,13153.406760959995,29394.838898219998,53288.938388400005 2026-02-26,00:04:32.000,57,11148242,5245,0,1772064271,13153.366343099995,32621.662745280002,53288.91043992001 2026-02-26,00:04:33.000,57,11148224,4965,0,1772064272,13153.35287047999,28472.714006399998,53288.868517200004 2026-02-26,00:04:34.000,57,11148241,6405,0,1772064273,13153.325925239995,28472.643515100004,53288.88249144001 2026-02-26,00:04:36.000,57,11148189,6284,0,1772064275,13153.325925239995,29855.429052420004,53288.798646 2026-02-26,00:04:37.000,57,11148250,4965,0,1772064276,13153.285507379995,33082.20355557,53288.868517200004 2026-02-26,00:04:38.000,57,11148282,4845,0,1772064277,13153.29224368999,25245.396720239994,53288.770697520005 2026-02-26,00:04:39.000,57,11148258,5285,0,1772064278,13153.29898,31238.10180366,53288.74973616 2026-02-26,00:04:40.000,57,11148288,5925,0,1772064279,13153.29224368999,29855.027252009997,53288.71480056001 2026-02-26,00:04:41.000,57,11148233,5525,0,1772064280,13153.29224368999,30315.941666190003,53288.73576192 2026-02-26,00:04:42.000,57,11148216,4925,0,1772064281,13153.325925239995,30315.82888011,53288.6589036 2026-02-26,00:04:43.000,57,11148206,4925,0,1772064282,13153.346134169995,31698.720154380004,53288.76371040001 2026-02-26,00:04:44.000,57,11148214,5044,0,1772064283,13153.33939786,30776.686901249996,53288.68685208 2026-02-26,00:04:45.000,57,11148243,5445,0,1772064284,13153.37981572,31237.580168040004,53288.67287784001 2026-02-26,00:04:47.000,57,11148248,6165,0,1772064286,13153.43370619999,26627.505541079998,53288.651916480005 2026-02-26,00:04:48.000,57,11148282,6045,0,1772064287,13153.5010693,28010.375667960005,53288.67986496 2026-02-26,00:04:49.000,57,11148206,6124,0,1772064288,13153.568432399996,30315.152163630002,53288.700826320004 2026-02-26,00:04:50.000,57,11148168,6045,0,1772064289,13153.58190502,29854.139061630005,53288.721787680006 2026-02-26,00:04:51.000,57,11148249,6365,0,1772064290,13153.676213359991,33080.850122610005,53288.721787680006 2026-02-26,00:04:52.000,57,11148245,6525,0,1772064291,13153.682949670001,29853.87119469,53288.73576192 2026-02-26,00:04:53.000,57,11148198,5884,0,1772064292,13153.750312769997,29853.87824382,53288.7287748 2026-02-26,00:04:54.000,57,11148225,5525,0,1772064293,13153.804203250002,30775.6647774,53288.68685208 2026-02-26,00:04:55.000,57,11148263,5445,0,1772064294,13153.851357419997,31236.600338970005,53288.76371040001 2026-02-26,00:04:56.000,57,11148217,5365,0,1772064295,13153.932193139997,27087.65160009,53288.70781344 2026-02-26,00:04:58.000,57,11148039,5405,0,1772064297,13154.026501480002,29853.38480472,53288.700826320004 2026-02-26,00:04:59.000,57,11148195,5525,0,1772064298,13154.100600889993,23860.658573909997,53288.6589036 2026-02-26,00:05:00.000,57,11148247,5485,0,1772064299,13154.141018749993,30775.157240040004,53288.721787680006 2026-02-26,00:05:01.000,57,11148217,5325,0,1772064300,13154.194909229998,27087.3484875,53288.76371040001 2026-02-26,00:05:02.000,57,11148219,5405,0,1772064301,13154.295953879999,28931.10483204,53288.74973616 2026-02-26,00:05:03.000,57,11148216,4845,0,1772064302,13154.316162809999,28931.027291610008,53288.71480056001 2026-02-26,00:05:04.000,57,11148242,5805,0,1772064303,13154.34984435999,34462.613536079996,53288.71480056001 2026-02-26,00:05:05.000,57,11148087,5485,0,1772064304,13154.423943769994,32157.689008679998,53288.76371040001 2026-02-26,00:05:06.000,57,11148079,5565,0,1772064305,13154.51825211,29391.828919709995,53288.75672328 2026-02-26,00:05:07.000,57,11148247,5485,0,1772064306,13154.585615209995,26625.905388569998,53288.833581599996 2026-02-26,00:05:09.000,57,11148223,5565,0,1772064308,13154.706868789995,28008.705024149996,53288.77768464 2026-02-26,00:05:10.000,57,11148205,5445,0,1772064309,13154.75402295999,28469.626487460002,53288.75672328 2026-02-26,00:05:11.000,57,11148232,5165,0,1772064310,13154.828122369996,25242.77444388,53288.77768464 2026-02-26,00:05:12.000,57,11148250,4765,0,1772064311,13154.895485469991,27547.572086939996,53288.82659448 2026-02-26,00:05:13.000,57,11148237,6405,0,1772064312,13154.929167019996,32157.18852045,53288.84056872001 2026-02-26,00:05:14.000,57,11148221,5605,0,1772064313,13155.010002739997,27086.502591900004,53288.84056872001 2026-02-26,00:05:15.000,57,11148240,5684,0,1772064314,13155.104311080002,29391.243841920004,53288.85454296 2026-02-26,00:05:16.000,57,11148210,5845,0,1772064315,13155.198619419993,29852.151206969997,53288.84056872001 2026-02-26,00:05:17.000,57,11148250,5085,0,1772064316,13155.252509899998,29852.031371760007,53288.87550432 2026-02-26,00:05:18.000,57,11148262,5165,0,1772064317,13155.340081929993,23859.432025290007,53288.85454296 2026-02-26,00:05:20.000,57,11148246,6084,0,1772064319,13155.447862889989,30312.78365595,53288.9034528 2026-02-26,00:05:21.000,57,11148201,5765,0,1772064320,13155.521962299994,28468.82993577,53288.91742704 2026-02-26,00:05:22.000,57,11148219,6565,0,1772064321,13155.56911646999,33539.33258694,53288.94537552 2026-02-26,00:05:23.000,57,11148252,5044,0,1772064322,13155.61627064,30312.501690749996,53288.94537552 2026-02-26,00:05:24.000,57,11148269,5044,0,1772064323,13155.69710636,30773.43020319,53288.95236264 2026-02-26,00:05:25.000,57,11148254,5805,0,1772064324,13155.703842669995,27546.627503519994,53289.02922096001 2026-02-26,00:05:26.000,57,11148239,6205,0,1772064325,13155.71057897999,28929.427139100007,53288.95236264 2026-02-26,00:05:27.000,57,11148262,5765,0,1772064326,13155.79815101,27085.536861090004,53288.95236264 2026-02-26,00:05:28.000,57,11148218,6045,0,1772064327,13155.81835994,27546.41602962,53289.06415656 2026-02-26,00:05:29.000,57,11148277,5445,0,1772064328,13155.845305179995,33538.83209871,53288.96633688 2026-02-26,00:05:31.000,57,11148288,6005,0,1772064330,13155.87898673,22936.700908290004,53289.00825960001 2026-02-26,00:05:32.000,57,11148247,6365,0,1772064331,13155.89919566,29390.045489819997,53289.036208080004 2026-02-26,00:05:33.000,57,11148250,5005,0,1772064332,13155.93287720999,34460.597484900005,53289.14101488 2026-02-26,00:05:34.000,57,11148200,5125,0,1772064333,13155.93961352,29389.939752870006,53289.154989120005 2026-02-26,00:05:35.000,57,11148256,4925,0,1772064334,13155.95982245,33538.592428289994,53289.09909216001 2026-02-26,00:05:36.000,57,11148236,5205,0,1772064335,13155.986767689996,33538.60652655001,53289.17595048001 2026-02-26,00:05:37.000,57,11148225,6124,0,1772064336,13155.93961352,30772.753486710004,53289.16197624 2026-02-26,00:05:38.000,57,11148235,6365,0,1772064337,13155.946349829996,30772.78873236,53289.106079280005 2026-02-26,00:05:39.000,57,11148223,5445,0,1772064338,13155.946349829996,29389.826966790002,53289.19691184001 2026-02-26,00:05:40.000,57,11148209,6084,0,1772064339,13155.93287720999,28006.928643389998,53289.19691184001 2026-02-26,00:05:42.000,57,11148249,5445,0,1772064341,13155.91940459,25702.131000330002,53289.14800200001 2026-02-26,00:05:43.000,57,11148270,5805,0,1772064342,13155.91940459,33999.49979334,53289.203898960004 2026-02-26,00:05:44.000,57,11148247,5485,0,1772064343,13155.89919566,27085.057520250004,53289.25979592 2026-02-26,00:05:45.000,57,11148305,6284,0,1772064344,13155.926140899996,29389.86926157,53289.26678304001 2026-02-26,00:05:46.000,57,11148236,5605,0,1772064345,13155.93287720999,30311.888416439993,53289.2528088 2026-02-26,00:05:47.000,57,11148254,4765,0,1772064346,13155.885723039995,27085.191453720006,53289.24582168001 2026-02-26,00:05:48.000,57,11148249,6485,0,1772064347,13155.91940459,30311.916612960005,53289.29473152001 2026-02-26,00:05:49.000,57,11148222,4925,0,1772064348,13155.905931969995,30772.915616700004,53289.18992472 2026-02-26,00:05:50.000,57,11148330,5965,0,1772064349,13155.83856887,30772.979058869998,53289.2877444 2026-02-26,00:05:51.000,57,11148250,5165,0,1772064350,13155.87225041999,28929.159272160003,53289.273770160005 2026-02-26,00:05:53.000,57,11148192,6165,0,1772064352,13155.89919566,28929.145173900004,53289.23883456 2026-02-26,00:05:54.000,57,11148197,5605,0,1772064353,13155.905931969995,32616.784747319994,53289.30870576 2026-02-26,00:05:55.000,57,11148229,5925,0,1772064354,13155.87898673,28007.295198149994,53289.392551200006 2026-02-26,00:05:56.000,57,11148254,5085,0,1772064355,13155.905931969995,31233.999209999994,53289.35062848 2026-02-26,00:05:57.000,57,11148248,5044,0,1772064356,13155.89245934999,25241.533796999996,53289.36460272001 2026-02-26,00:05:58.000,57,11148246,5005,0,1772064357,13155.93287720999,28007.351591190003,53289.34364136001 2026-02-26,00:05:59.000,57,11148206,5085,0,1772064358,13155.95308613999,33538.909639139994,53289.36460272001 2026-02-26,00:06:00.000,57,11148236,4965,0,1772064359,13155.905931969995,29851.241869200006,53289.322680000005 2026-02-26,00:06:01.000,57,11148180,4765,0,1772064360,13155.91940459,27085.40997675,53289.37857696 2026-02-26,00:06:02.000,57,11148205,5165,0,1772064361,13155.95308613999,30773.162336249996,53289.39953832 2026-02-26,00:06:04.000,57,11148193,5684,0,1772064363,13155.97329506999,28929.328451280002,53289.40652544 2026-02-26,00:06:05.000,57,11148223,6485,0,1772064364,13155.98003138,25702.560997260007,53289.371589840004 2026-02-26,00:06:06.000,57,11148234,5044,0,1772064365,13155.97329506999,31695.153294599993,53289.38556408001 2026-02-26,00:06:07.000,57,11148245,6405,0,1772064366,13155.946349829996,32617.04556513,53289.38556408001 2026-02-26,00:06:08.000,57,11148247,5765,0,1772064367,13155.926140899996,26163.595246650002,53289.336654239996 2026-02-26,00:06:09.000,57,11148233,5405,0,1772064368,13155.926140899996,25702.772471160002,53289.36460272001 2026-02-26,00:06:10.000,57,11148249,6124,0,1772064369,13155.95982245,27546.683896560004,53289.36460272001 2026-02-26,00:06:11.000,57,11148294,5125,0,1772064370,13155.93961352,34000.247001120006,53289.36460272001 2026-02-26,00:06:12.000,57,11148183,5405,0,1772064371,13155.93287720999,28929.716153429996,53289.40652544 2026-02-26,00:06:13.000,57,11148188,5965,0,1772064372,13155.905931969995,31695.505751100005,53289.4274868 2026-02-26,00:06:15.000,57,11148232,5125,0,1772064374,13155.865514109995,26624.989001669994,53289.4274868 2026-02-26,00:06:16.000,57,11148231,5684,0,1772064375,13155.885723039995,27085.931612369997,53289.41351256001 2026-02-26,00:06:17.000,57,11148249,5445,0,1772064376,13155.825096249995,27085.938661499997,53289.46940952 2026-02-26,00:06:18.000,57,11148219,5485,0,1772064377,13155.865514109995,26624.967854279996,53289.441461040005 2026-02-26,00:06:19.000,57,11148234,5925,0,1772064378,13155.8587778,31234.633631699995,53289.4274868 2026-02-26,00:06:20.000,57,11148237,6405,0,1772064379,13155.91266827999,32617.482611190004,53289.39953832 2026-02-26,00:06:21.000,57,11148264,5405,0,1772064380,13155.89245934999,29851.721210040007,53289.52530648 2026-02-26,00:06:22.000,57,11148252,6084,0,1772064381,13155.926140899996,27546.86717394,53289.441461040005 2026-02-26,00:06:23.000,57,11148213,6525,0,1772064382,13155.91266827999,33078.46751667,53289.41351256001 2026-02-26,00:06:24.000,57,11148245,6645,0,1772064383,13155.95982245,30773.59233318,53289.497358 2026-02-26,00:06:26.000,57,11148247,5565,0,1772064385,13155.95308613999,29390.63761674,53289.504345119996 2026-02-26,00:06:27.000,57,11148259,5245,0,1772064386,13155.946349829996,28468.745346209995,53289.58120344001 2026-02-26,00:06:28.000,57,11148280,5645,0,1772064387,13155.93961352,28468.801739250004,53289.497358 2026-02-26,00:06:29.000,57,11148260,5965,0,1772064388,13155.93961352,26163.968850539997,53289.497358 2026-02-26,00:06:30.000,57,11148259,6365,0,1772064389,13155.885723039995,28929.758448210006,53289.47639664 2026-02-26,00:06:31.000,57,11148280,4925,0,1772064390,13155.83183255999,32156.455410929993,53289.560242080006 2026-02-26,00:06:32.000,57,11148238,5925,0,1772064391,13155.87898673,27546.86717394,53289.560242080006 2026-02-26,00:06:33.000,57,11148215,6485,0,1772064392,13155.83856887,30312.670869869995,53289.52530648 2026-02-26,00:06:34.000,57,11148195,5405,0,1772064393,13155.825096249995,28007.795686380006,53289.58819056 2026-02-26,00:06:35.000,57,11148245,6284,0,1772064394,13155.845305179995,28929.758448210006,53289.63011328001 2026-02-26,00:06:37.000,57,11148234,5165,0,1772064396,13155.75773315,30312.6074277,53289.67902312001 2026-02-26,00:06:38.000,57,11148260,6005,0,1772064397,13155.73078790999,28929.737300819994,53289.672035999996 2026-02-26,00:06:39.000,57,11148234,6245,0,1772064398,13155.724051599995,32617.454414670006,53289.63011328001 2026-02-26,00:06:40.000,57,11148223,5245,0,1772064399,13155.724051599995,29851.566129180006,53289.6371004 2026-02-26,00:06:41.000,57,11148224,5765,0,1772064400,13155.683633739995,28007.760440729995,53289.706971600004 2026-02-26,00:06:42.000,57,11148272,4965,0,1772064401,13155.683633739995,24780.957741060003,53289.672035999996 2026-02-26,00:06:43.000,57,11148229,5285,0,1772064402,13155.602798019994,30773.521841880007,53289.672035999996 2026-02-26,00:06:44.000,57,11148189,5405,0,1772064403,13155.582589089994,24780.971839320002,53289.706971600004 2026-02-26,00:06:45.000,57,11148214,5845,0,1772064404,13155.54890753999,32617.412119889996,53289.66504888 2026-02-26,00:06:46.000,57,11148229,6565,0,1772064405,13155.474808129999,29851.64366961,53289.68601024 2026-02-26,00:06:48.000,57,11148285,5525,0,1772064407,13155.367027169988,30773.60643144,53289.727932960006 2026-02-26,00:06:49.000,57,11148298,4925,0,1772064408,13155.333345619998,30773.59938231,53289.67902312001 2026-02-26,00:06:50.000,57,11148257,5325,0,1772064409,13155.299664069993,31234.654779090008,53289.68601024 2026-02-26,00:06:51.000,57,11148231,6485,0,1772064410,13155.299664069993,25242.104776530003,53289.658061760005 2026-02-26,00:06:52.000,57,11148253,5325,0,1772064411,13155.218828349993,28468.914525329994,53289.706971600004 2026-02-26,00:06:53.000,57,11148253,6485,0,1772064412,13155.178410489993,28929.913529070007,53289.67902312001 2026-02-26,00:06:54.000,57,11148273,6525,0,1772064413,13155.178410489993,34922.51287554001,53289.6371004 2026-02-26,00:06:55.000,57,11148240,5005,0,1772064414,13155.178410489993,30773.832003599993,53289.672035999996 2026-02-26,00:06:56.000,57,11148269,5525,0,1772064415,13155.171674179997,32156.70917961,53289.73492008 2026-02-26,00:06:57.000,57,11148245,5485,0,1772064416,13155.158201559992,28929.96992211,53289.706971600004 2026-02-26,00:06:59.000,57,11148282,6165,0,1772064418,13155.171674179997,28008.056504189997,53289.706971600004 2026-02-26,00:07:00.000,57,11148248,5165,0,1772064419,13155.144728940002,30312.981031589996,53289.71395872 2026-02-26,00:07:01.000,57,11148237,5605,0,1772064420,13155.151465249997,29391.039417149994,53289.71395872 2026-02-26,00:07:02.000,57,11148282,5965,0,1772064421,13155.185146800002,26164.264914,53289.658061760005 2026-02-26,00:07:03.000,57,11148234,5884,0,1772064422,13155.239037279993,34000.698145439994,53289.68601024 2026-02-26,00:07:04.000,57,11148269,6565,0,1772064423,13155.272718829998,30773.965937069996,53289.67902312001 2026-02-26,00:07:05.000,57,11148239,6485,0,1772064424,13155.313136689998,31695.86525673,53289.71395872 2026-02-26,00:07:06.000,57,11148303,5405,0,1772064425,13155.333345619998,30312.973982459996,53289.71395872 2026-02-26,00:07:07.000,57,11148086,5805,0,1772064426,13155.441126579994,28008.16929027,53289.69998448001 2026-02-26,00:07:08.000,57,11148261,5405,0,1772064427,13155.501753369994,31695.89345325,53289.74889432001 2026-02-26,00:07:10.000,57,11148216,5044,0,1772064429,13155.62974325999,36766.572332669995,53289.68601024 2026-02-26,00:07:11.000,57,11148259,5565,0,1772064430,13155.724051599995,31695.949846289994,53289.73492008 2026-02-26,00:07:12.000,57,11148280,5085,0,1772064431,13155.804887319995,31695.89345325,53289.78382992 2026-02-26,00:07:13.000,57,11148261,6245,0,1772064432,13155.8587778,32156.87835873,53289.8117784 2026-02-26,00:07:14.000,57,11148283,6525,0,1772064433,13155.993503999991,29852.038420890007,53289.79081704 2026-02-26,00:07:15.000,57,11148287,6405,0,1772064434,13156.161911750001,27086.20652844,53289.81876552001 2026-02-26,00:07:16.000,57,11148314,6084,0,1772064435,13156.222538540002,25703.209517220006,53289.86068824 2026-02-26,00:07:17.000,57,11148298,4845,0,1772064436,13156.296637949992,31695.73837239,53289.85370112 2026-02-26,00:07:18.000,57,11148302,6045,0,1772064437,13156.478518319993,28468.99911489,53289.95850792 2026-02-26,00:07:19.000,57,11148172,5044,0,1772064438,13156.593035589998,27086.05849671,53289.93055944 2026-02-26,00:07:21.000,57,11148181,6645,0,1772064440,13156.83554275,29390.849090639997,53289.993443520005 2026-02-26,00:07:22.000,57,11148217,5605,0,1772064441,13156.97026894999,31234.75346691,53290.063314720006 2026-02-26,00:07:23.000,57,11148208,5845,0,1772064442,13157.064577289995,28929.899430809994,53290.08427608001 2026-02-26,00:07:24.000,57,11148259,5445,0,1772064443,13157.185830869996,30312.734312040004,53290.09825032 2026-02-26,00:07:25.000,57,11148237,5605,0,1772064444,13157.25993028,31695.618537179995,53290.10523744001 2026-02-26,00:07:26.000,57,11148224,4965,0,1772064445,13157.387920169997,26163.989997929995,53290.19607 2026-02-26,00:07:27.000,57,11148216,6005,0,1772064446,13157.482228510002,23398.186302000002,53290.231005600006 2026-02-26,00:07:28.000,57,11148158,6005,0,1772064447,13157.529382679997,26624.953756019997,53290.2659412 2026-02-26,00:07:29.000,57,11148220,5205,0,1772064448,13157.657372569993,28929.857136029997,53290.279915440005 2026-02-26,00:07:30.000,57,11148238,5005,0,1772064449,13157.738208289993,29390.757451950005,53290.3358124 2026-02-26,00:07:32.000,57,11148211,6605,0,1772064451,13157.899879729994,29851.81284873,53290.377735120004 2026-02-26,00:07:33.000,57,11148226,5044,0,1772064452,13157.96724282999,36305.30546199001,53290.45459344 2026-02-26,00:07:34.000,57,11148249,6324,0,1772064453,13158.034605929999,30773.712168390004,53290.55241312 2026-02-26,00:07:35.000,57,11148189,6205,0,1772064454,13158.05481486,28007.957816370006,53290.48952904001 2026-02-26,00:07:36.000,57,11148182,4925,0,1772064455,13158.101969029995,29390.898434550007,53290.50350328 2026-02-26,00:07:37.000,57,11148173,5525,0,1772064456,13158.14912319999,27547.03635306,53290.55940024001 2026-02-26,00:07:38.000,57,11148200,5965,0,1772064457,13158.2164863,34461.48567528,53290.60831008001 2026-02-26,00:07:39.000,57,11148160,5085,0,1772064458,13158.29058570999,32617.743428999995,53290.60132296 2026-02-26,00:07:40.000,57,11148191,5485,0,1772064459,13158.304058329995,23398.37662851,53290.60831008001 2026-02-26,00:07:41.000,57,11148192,5884,0,1772064460,13158.35794881,32156.779670910008,53290.70612976001 2026-02-26,00:07:43.000,57,11148217,6565,0,1772064462,13158.452257149991,34461.60551049,53290.69914264 2026-02-26,00:07:44.000,57,11148214,4965,0,1772064463,13158.445520839996,32617.736379869995,53290.720104 2026-02-26,00:07:45.000,57,11148192,5285,0,1772064464,13158.452257149991,25703.301155909998,53290.76901384 2026-02-26,00:07:46.000,57,11148178,6005,0,1772064465,13158.45899346,29851.996126109996,53290.76202672 2026-02-26,00:07:47.000,57,11148165,5405,0,1772064466,13158.45899346,34922.75254596,53290.80394944001 2026-02-26,00:07:48.000,57,11148222,5684,0,1772064467,13158.492675009991,34922.808938999995,53290.74805248 2026-02-26,00:07:49.000,57,11148204,4925,0,1772064468,13158.492675009991,23859.622351800004,53290.81093656 2026-02-26,00:07:50.000,57,11148181,5325,0,1772064469,13158.499411320001,28930.244838180006,53290.81093656 2026-02-26,00:07:51.000,57,11148226,6045,0,1772064470,13158.47920239,30774.177410970005,53290.82491080001 2026-02-26,00:07:52.000,57,11148200,6045,0,1772064471,13158.499411320001,33079.06669272001,53290.880807760004 2026-02-26,00:07:54.000,57,11148192,5405,0,1772064473,13158.465729769996,28008.444206340006,53290.86683352 2026-02-26,00:07:55.000,57,11148199,5605,0,1772064474,13158.485938699996,32618.15227854,53290.831897920005 2026-02-26,00:07:56.000,57,11148186,5884,0,1772064475,13158.492675009991,26625.644570760007,53290.89478200001 2026-02-26,00:07:57.000,57,11148217,5365,0,1772064476,13158.533092869991,26625.658669020006,53290.950678960005 2026-02-26,00:07:58.000,57,11148173,5605,0,1772064477,13158.573510729992,29852.468417819997,53290.91574336 2026-02-26,00:07:59.000,57,11148245,6284,0,1772064478,13158.519620250001,31235.423134259996,53291.00657592 2026-02-26,00:08:00.000,57,11148173,6445,0,1772064479,13158.519620250001,34001.226830190004,53290.98561456 2026-02-26,00:08:01.000,57,11148195,6565,0,1772064480,13158.526356559996,30313.544961990003,53290.95766608 2026-02-26,00:08:02.000,57,11148189,6485,0,1772064481,13158.539829180001,26164.786549619996,53290.97164032001 2026-02-26,00:08:03.000,57,11148199,6565,0,1772064482,13158.553301799991,24781.888226220006,53290.98561456 2026-02-26,00:08:05.000,57,11148210,5285,0,1772064484,13158.580247040001,30313.629551549995,53290.9646532 2026-02-26,00:08:06.000,57,11148224,5205,0,1772064485,13158.586983349996,30313.615453289996,53290.98561456 2026-02-26,00:08:07.000,57,11148186,4765,0,1772064486,13158.627401209997,28469.79566658,53291.04151152001 2026-02-26,00:08:08.000,57,11148206,5005,0,1772064487,13158.674555379992,26164.88523744,53291.06247288001 2026-02-26,00:08:09.000,57,11148234,5165,0,1772064488,13158.694764309992,26164.871139180003,53291.069460000006 2026-02-26,00:08:10.000,57,11148209,5405,0,1772064489,13158.741918480002,24781.874127960007,53291.09042136001 2026-02-26,00:08:11.000,57,11148199,6445,0,1772064490,13158.775600029992,29391.59629842,53291.04151152001 2026-02-26,00:08:12.000,57,11148201,6405,0,1772064491,13158.802545270002,30774.395934,53291.13234408 2026-02-26,00:08:13.000,57,11148190,5765,0,1772064492,13158.883380990002,34001.18453540999,53291.13933120001 2026-02-26,00:08:14.000,57,11148199,5765,0,1772064493,13158.896853609993,25242.739198230003,53291.13933120001 2026-02-26,00:08:16.000,57,11148175,6485,0,1772064495,13158.970953019998,28469.400915299993,53291.19522816 2026-02-26,00:08:17.000,57,11148172,5965,0,1772064496,13159.045052429989,31696.175418450002,53291.167279680005 2026-02-26,00:08:18.000,57,11148189,5485,0,1772064497,13159.092206599998,27547.36061304,53291.16029256001 2026-02-26,00:08:19.000,57,11148167,5925,0,1772064498,13159.112415529999,30313.08676854,53291.22317664 2026-02-26,00:08:20.000,57,11148212,4885,0,1772064499,13159.166306009989,29391.081711930005,53291.20221528 2026-02-26,00:08:21.000,57,11148195,6405,0,1772064500,13159.193251249999,27547.142090010006,53291.23016376001 2026-02-26,00:08:22.000,57,11148236,5845,0,1772064501,13159.27408697,28468.942721850006,53291.18824104001 2026-02-26,00:08:23.000,57,11148218,5565,0,1772064502,13159.33471376,30312.720213780005,53291.286060720005 2026-02-26,00:08:24.000,57,11148184,4965,0,1772064503,13159.31450483,28468.794690120005,53291.286060720005 2026-02-26,00:08:25.000,57,11148216,5925,0,1772064504,13159.2942959,29851.62252222,53291.23016376001 2026-02-26,00:08:27.000,57,11148174,6045,0,1772064506,13159.28755958999,25241.949695670002,53291.37689328001 2026-02-26,00:08:28.000,57,11148166,4885,0,1772064507,13159.31450483,34922.209762950006,53291.36990616 2026-02-26,00:08:29.000,57,11148221,6205,0,1772064508,13159.321241139995,25241.858056979996,53291.35593192001 2026-02-26,00:08:30.000,57,11148233,5485,0,1772064509,13159.301032209994,28468.597314479994,53291.383880400004 2026-02-26,00:08:31.000,57,11148214,5005,0,1772064510,13159.24714172999,28929.539925179997,53291.3489448 2026-02-26,00:08:32.000,57,11148195,5725,0,1772064511,13159.26735065999,32617.20064599,53291.35593192001 2026-02-26,00:08:33.000,57,11148215,5565,0,1772064512,13159.24714172999,26624.60129952,53291.36990616 2026-02-26,00:08:34.000,57,11148156,5845,0,1772064513,13159.18651493999,30773.29626972,53291.36990616 2026-02-26,00:08:35.000,57,11148228,5044,0,1772064514,13159.18651493999,28468.414037099996,53291.418816 2026-02-26,00:08:36.000,57,11148155,5565,0,1772064515,13159.179778629994,28468.36469319,53291.46073872 2026-02-26,00:08:38.000,57,11148209,5325,0,1772064517,13159.18651493999,24780.570038909995,53291.41182888 2026-02-26,00:08:39.000,57,11148180,5085,0,1772064518,13159.166306009989,28929.116977380007,53291.404841760006 2026-02-26,00:08:40.000,57,11148160,4845,0,1772064519,13159.159569699994,30311.951858610002,53291.404841760006 2026-02-26,00:08:41.000,57,11148181,6284,0,1772064520,13159.125888149989,33538.592428289994,53291.43977736 2026-02-26,00:08:42.000,57,11148159,6245,0,1772064521,13159.132624459999,29389.883359829997,53291.383880400004 2026-02-26,00:08:43.000,57,11148230,5044,0,1772064522,13159.112415529999,27085.001127209995,53291.48170008 2026-02-26,00:08:44.000,57,11148201,5884,0,1772064523,13159.119151839994,33077.46654021001,53291.453751600005 2026-02-26,00:08:45.000,57,11148226,4925,0,1772064524,13159.112415529999,28006.865201220004,53291.502661440005 2026-02-26,00:08:46.000,57,11148222,6165,0,1772064525,13159.139360769994,29850.621545760005,53291.53060992 2026-02-26,00:08:47.000,57,11148226,5884,0,1772064526,13159.105679219989,28006.724218620002,53291.502661440005 2026-02-26,00:08:49.000,57,11148264,5965,0,1772064528,13159.105679219989,31694.335595519995,53291.5585584 2026-02-26,00:08:50.000,57,11148221,6565,0,1772064529,13159.146097079989,26162.81984235,53291.52362280001 2026-02-26,00:08:51.000,57,11148242,5205,0,1772064530,13159.085470289989,28006.625530799996,53291.502661440005 2026-02-26,00:08:52.000,57,11148307,6084,0,1772064531,13159.092206599998,25701.778543830005,53291.43977736 2026-02-26,00:08:53.000,57,11148215,5165,0,1772064532,13159.065261359989,28467.539944980002,53291.4886872 2026-02-26,00:08:54.000,57,11148266,4965,0,1772064533,13158.984425639988,27545.6124288,53291.52362280001 2026-02-26,00:08:55.000,57,11148232,4925,0,1772064534,13158.930535159998,30772.344637169997,53291.48170008 2026-02-26,00:08:56.000,57,11148260,5005,0,1772064535,13158.842963130002,27084.655719839997,53291.53060992 2026-02-26,00:08:57.000,57,11148267,5325,0,1772064536,13158.768863719997,31233.357739169995,53291.52362280001 2026-02-26,00:08:58.000,57,11148215,5165,0,1772064537,13158.701500620002,26623.769502180003,53291.551571280004 2026-02-26,00:09:00.000,57,11148194,6084,0,1772064539,13158.600455970001,26162.848038869997,53291.49567432001 2026-02-26,00:09:01.000,57,11148172,5044,0,1772064540,13158.539829180001,28006.696022100004,53291.47471296001 2026-02-26,00:09:02.000,57,11148261,6124,0,1772064541,13158.47920239,26623.81179696,53291.453751600005 2026-02-26,00:09:03.000,57,11148207,6525,0,1772064542,13158.405102979996,29389.573198109996,53291.43977736 2026-02-26,00:09:04.000,57,11148194,5125,0,1772064543,13158.35794881,31233.435279600002,53291.51663568 2026-02-26,00:09:05.000,57,11148274,5125,0,1772064544,13158.27037677999,25241.03330877,53291.49567432001 2026-02-26,00:09:06.000,57,11148202,4965,0,1772064545,13158.19627737,27545.845050090007,53291.453751600005 2026-02-26,00:09:07.000,57,11148216,5805,0,1772064546,13158.15585951,32155.41918882,53291.4886872 2026-02-26,00:09:08.000,57,11148148,5765,0,1772064547,13158.11544165,28467.800762789993,53291.46073872 2026-02-26,00:09:09.000,57,11148209,6124,0,1772064548,13158.07502379,33538.44439656001,53291.49567432001 2026-02-26,00:09:11.000,57,11148204,5884,0,1772064550,13157.933561279999,29389.86221244,53291.43977736 2026-02-26,00:09:12.000,57,11148161,6525,0,1772064551,13157.845989249989,29389.86926157,53291.432790240004 2026-02-26,00:09:13.000,57,11148037,6324,0,1772064552,13157.805571389988,28928.997142170003,53291.39785464001 2026-02-26,00:09:14.000,57,11148189,5365,0,1772064553,13157.771889839998,31233.79478523,53291.43977736 2026-02-26,00:09:15.000,57,11148252,5325,0,1772064554,13157.711263049998,27546.162260940007,53291.32798344001 2026-02-26,00:09:16.000,57,11148067,5605,0,1772064555,13157.677581499993,28007.161264680006,53291.36990616 2026-02-26,00:09:17.000,57,11148253,5445,0,1772064556,13157.657372569993,33538.754558279994,53291.39785464001 2026-02-26,00:09:18.000,57,11148223,6485,0,1772064557,13157.576536849992,28007.245854239998,53291.35593192001 2026-02-26,00:09:19.000,57,11148228,4925,0,1772064558,13157.583273160002,29390.17942329,53291.29304784 2026-02-26,00:09:20.000,57,11148273,5565,0,1772064559,13157.549591609997,32616.960975570008,53291.34195768 2026-02-26,00:09:22.000,57,11148294,5285,0,1772064561,13157.502437440002,30773.239876680003,53291.30702208001 2026-02-26,00:09:23.000,57,11148237,6284,0,1772064562,13157.488964819997,28007.485524660005,53291.30702208001 2026-02-26,00:09:24.000,57,11148284,4925,0,1772064563,13157.435074339992,30773.331515369995,53291.32099632 2026-02-26,00:09:25.000,57,11148299,5445,0,1772064564,13157.381183860001,29851.46039223,53291.32798344001 2026-02-26,00:09:26.000,57,11148247,5605,0,1772064565,13157.421601720001,31695.350670240005,53291.35593192001 2026-02-26,00:09:27.000,57,11148221,5205,0,1772064566,13157.387920169997,26624.840969940007,53291.265099360004 2026-02-26,00:09:28.000,57,11148248,5044,0,1772064567,13157.354238619992,26163.94770315,53291.3489448 2026-02-26,00:09:29.000,57,11148247,6405,0,1772064568,13157.313820759991,29851.763504820003,53291.29304784 2026-02-26,00:09:30.000,57,11148259,5325,0,1772064569,13157.280139210001,28007.922570719995,53291.27907360001 2026-02-26,00:09:31.000,57,11148254,4925,0,1772064570,13157.232985039991,30773.839052730007,53291.3489448 2026-02-26,00:09:33.000,57,11148230,5405,0,1772064572,13157.17909456,27547.120942620008,53291.286060720005 2026-02-26,00:09:34.000,57,11148293,6324,0,1772064573,13157.165621939996,28930.082708190006,53291.23016376001 2026-02-26,00:09:35.000,57,11148247,6245,0,1772064574,13157.13194038999,29391.046466280008,53291.25112512 2026-02-26,00:09:36.000,57,11148284,4965,0,1772064575,13157.145413009996,30313.002178979994,53291.18125392 2026-02-26,00:09:37.000,57,11148226,5884,0,1772064576,13157.13194038999,25703.322303299996,53291.20221528 2026-02-26,00:09:38.000,57,11148212,5085,0,1772064577,13157.15888563,28930.174346879998,53291.20221528 2026-02-26,00:09:39.000,57,11148246,5845,0,1772064578,13157.145413009996,24320.4944712,53291.20920240001 2026-02-26,00:09:40.000,57,11148290,5245,0,1772064579,13157.145413009996,29852.073666540004,53291.12535696 2026-02-26,00:09:41.000,57,11148232,5085,0,1772064580,13157.11173145999,30774.008231850006,53291.09042136001 2026-02-26,00:09:42.000,57,11148273,6284,0,1772064581,13157.15888563,32617.891460729996,53291.069460000006 2026-02-26,00:09:44.000,57,11148272,5245,0,1772064583,13157.19930349,33078.81997317,53291.08343424 2026-02-26,00:09:45.000,57,11148250,5044,0,1772064584,13157.17235824999,27086.23472496,53291.0345244 2026-02-26,00:09:46.000,57,11148240,5005,0,1772064585,13157.17909456,26164.27196313,53291.08343424 2026-02-26,00:09:47.000,57,11148212,4925,0,1772064586,13157.1386767,26625.270966869997,53291.08343424 2026-02-26,00:09:48.000,57,11148205,5325,0,1772064587,13157.206039799996,33078.86226795,53291.00657592 2026-02-26,00:09:49.000,57,11148208,5684,0,1772064588,13157.19930349,29852.087764800002,53291.0345244 2026-02-26,00:09:50.000,57,11148208,5085,0,1772064589,13157.185830869996,25703.399843730003,53291.00657592 2026-02-26,00:09:51.000,57,11148247,6284,0,1772064590,13157.185830869996,29391.109908450002,53290.98561456 2026-02-26,00:09:52.000,57,11148233,5485,0,1772064591,13157.19930349,28930.202543399995,53290.93670472 2026-02-26,00:09:53.000,57,11148264,5965,0,1772064592,13157.206039799996,28469.217637919995,53290.97862744 2026-02-26,00:09:55.000,57,11148274,6084,0,1772064594,13157.246457659996,29391.102859320003,53290.929717600004 2026-02-26,00:09:56.000,57,11148270,4925,0,1772064595,13157.266666589996,26164.370650950004,53290.87382064001 2026-02-26,00:09:57.000,57,11148300,5165,0,1772064596,13157.253193969991,26164.363601820005,53290.87382064001 2026-02-26,00:09:58.000,57,11148242,4965,0,1772064597,13157.300348140001,30774.099870539998,53290.87382064001 2026-02-26,00:09:59.000,57,11148302,5884,0,1772064598,13157.273402899991,29391.1451541,53290.92273048001 2026-02-26,00:10:00.000,57,11148229,5525,0,1772064599,13157.347502309996,28008.19043766,53290.85285928001 2026-02-26,00:10:01.000,57,11148236,5645,0,1772064600,13157.360974930001,31234.929695159997,53290.831897920005 2026-02-26,00:10:02.000,57,11148253,6284,0,1772064601,13157.387920169997,28930.040413409995,53290.7899752 2026-02-26,00:10:03.000,57,11148239,6205,0,1772064602,13157.381183860001,28468.977967500003,53290.86683352 2026-02-26,00:10:04.000,57,11148268,4925,0,1772064603,13157.428338029997,24320.33234121,53290.782988080005 2026-02-26,00:10:06.000,57,11148271,6645,0,1772064605,13157.542855300002,29390.771550210004,53290.81792368 2026-02-26,00:10:07.000,57,11148285,6365,0,1772064606,13157.576536849992,30773.61348057,53290.831897920005 2026-02-26,00:10:08.000,57,11148244,6245,0,1772064607,13157.643899950002,27546.72619134,53290.81792368 2026-02-26,00:10:09.000,57,11148196,4925,0,1772064608,13157.704526740003,28468.590265349994,53290.83888504 2026-02-26,00:10:10.000,57,11148262,6005,0,1772064609,13157.724735669988,25702.78656942,53290.85285928001 2026-02-26,00:10:11.000,57,11148265,5485,0,1772064610,13157.771889839998,33078.15735495,53290.86683352 2026-02-26,00:10:12.000,57,11148228,4885,0,1772064611,13157.805571389988,27546.500619180006,53290.901769120006 2026-02-26,00:10:13.000,57,11148239,5605,0,1772064612,13157.899879729994,28929.377795189997,53290.831897920005 2026-02-26,00:10:14.000,57,11148265,6205,0,1772064613,13157.920088659994,28929.314353020003,53290.880807760004 2026-02-26,00:10:15.000,57,11148253,5485,0,1772064614,13157.933561279999,28468.301251020006,53290.782988080005 2026-02-26,00:10:17.000,57,11148249,5725,0,1772064616,13158.06828747999,27546.331440060007,53290.8598464 2026-02-26,00:10:18.000,57,11148237,5605,0,1772064617,13158.101969029995,28929.159272160003,53290.80394944001 2026-02-26,00:10:19.000,57,11148250,5805,0,1772064618,13158.12891426999,37687.40018457,53290.81093656 2026-02-26,00:10:20.000,57,11148297,5445,0,1772064619,13158.142386889995,29851.065640949993,53290.76901384 2026-02-26,00:10:21.000,57,11148214,5965,0,1772064620,13158.2164863,29390.066637209995,53290.782988080005 2026-02-26,00:10:22.000,57,11148219,6525,0,1772064621,13158.19627737,27085.26194502,53290.76202672 2026-02-26,00:10:23.000,57,11148211,5645,0,1772064622,13158.23669523,26163.31328145,53290.678181279996 2026-02-26,00:10:24.000,57,11148253,6405,0,1772064623,13158.243431539995,30311.930711220004,53290.72709112001 2026-02-26,00:10:25.000,57,11148268,5005,0,1772064624,13158.29732202,32155.73639967,53290.79696232 2026-02-26,00:10:26.000,57,11148265,5405,0,1772064625,13158.29058570999,29850.952854870004,53290.76901384 2026-02-26,00:10:28.000,57,11148265,5605,0,1772064627,13158.35794881,29850.882363569996,53290.75503960001 2026-02-26,00:10:29.000,57,11148241,5605,0,1772064628,13158.39163035999,26163.242790150005,53290.831897920005 2026-02-26,00:10:30.000,57,11148259,5405,0,1772064629,13158.405102979996,31233.815932619997,53290.782988080005 2026-02-26,00:10:31.000,57,11148245,5285,0,1772064630,13158.41183928999,26624.178351719995,53290.782988080005 2026-02-26,00:10:32.000,57,11148303,5445,0,1772064631,13158.43878453,27546.127015289996,53290.77600096001 2026-02-26,00:10:33.000,57,11148231,5565,0,1772064632,13158.45899346,34921.525997339995,53290.75503960001 2026-02-26,00:10:34.000,57,11148253,5645,0,1772064633,13158.506147629996,26163.28508493,53290.81093656 2026-02-26,00:10:35.000,57,11148195,5125,0,1772064634,13158.533092869991,34460.590435770006,53290.81093656 2026-02-26,00:10:36.000,57,11148239,5245,0,1772064635,13158.580247040001,28468.068629729998,53290.83888504 2026-02-26,00:10:37.000,57,11148224,4965,0,1772064636,13158.654346449992,33999.69011985,53290.81792368 2026-02-26,00:10:39.000,57,11148325,6645,0,1772064638,13158.748654789997,30312.022349909996,53290.85285928001 2026-02-26,00:10:40.000,57,11148270,5925,0,1772064639,13158.795808959992,28468.2025632,53290.76901384 2026-02-26,00:10:41.000,57,11148253,6365,0,1772064640,13158.829490509997,25241.48445309,53290.782988080005 2026-02-26,00:10:42.000,57,11148243,6485,0,1772064641,13158.849699439997,30773.070697560004,53290.85285928001 2026-02-26,00:10:43.000,57,11148336,4845,0,1772064642,13158.937271469993,28007.274050759996,53290.76901384 2026-02-26,00:10:44.000,57,11148261,5565,0,1772064643,13158.957480399993,24780.562989779995,53290.81792368 2026-02-26,00:10:45.000,57,11148267,5285,0,1772064644,13159.004634569988,33077.910635399996,53290.79696232 2026-02-26,00:10:46.000,57,11148267,5085,0,1772064645,13159.038316119993,25241.561993519994,53290.85285928001 2026-02-26,00:10:47.000,57,11148234,5085,0,1772064646,13159.092206599998,23858.734161419998,53290.880807760004 2026-02-26,00:10:48.000,57,11148209,5765,0,1772064647,13159.146097079989,26163.588197520003,53290.845872159996 2026-02-26,00:10:50.000,57,11148225,6605,0,1772064649,13159.26735065999,28007.450279009994,53290.901769120006 2026-02-26,00:10:51.000,57,11148225,5645,0,1772064650,13159.321241139995,32156.22983877,53290.929717600004 2026-02-26,00:10:52.000,57,11148216,5965,0,1772064651,13159.35492269,27546.585208739998,53290.95766608 2026-02-26,00:10:53.000,57,11148275,6324,0,1772064652,13159.43575841,28007.577163349997,53290.98561456 2026-02-26,00:10:54.000,57,11148261,5485,0,1772064653,13159.51659413,26163.651639689997,53290.9646532 2026-02-26,00:10:55.000,57,11148241,6405,0,1772064654,13159.563748299995,28929.476483010003,53291.02753728 2026-02-26,00:10:56.000,57,11148234,5805,0,1772064655,13159.631111399991,34922.012387309995,53290.99260168001 2026-02-26,00:10:57.000,57,11148224,5165,0,1772064656,13159.738892360001,25241.843958719997,53291.05548576 2026-02-26,00:10:58.000,57,11148296,5125,0,1772064657,13159.806255459996,26163.827867939995,53291.07644712 2026-02-26,00:10:59.000,57,11148297,5485,0,1772064658,13159.900563800002,28007.661752910004,53291.08343424 2026-02-26,00:11:01.000,57,11148222,5285,0,1772064660,13159.994872139992,30312.62152596,53291.097408480004 2026-02-26,00:11:02.000,57,11148248,5845,0,1772064661,13160.015081069992,28929.772546470005,53291.07644712 2026-02-26,00:11:03.000,57,11148276,4925,0,1772064662,13160.068971549998,33539.49471693,53291.097408480004 2026-02-26,00:11:04.000,57,11148282,6124,0,1772064663,13160.149807269998,31234.72527039,53291.09042136001 2026-02-26,00:11:05.000,57,11148242,5925,0,1772064664,13160.143070959988,28468.928623590007,53291.13933120001 2026-02-26,00:11:06.000,57,11148252,5645,0,1772064665,13160.196961439993,31234.852154730004,53291.167279680005 2026-02-26,00:11:07.000,57,11148229,5405,0,1772064666,13160.217170369993,28930.068609930007,53291.14631832 2026-02-26,00:11:08.000,57,11148240,5925,0,1772064667,13160.244115609989,29391.109908450002,53291.167279680005 2026-02-26,00:11:09.000,57,11148290,4925,0,1772064668,13160.271060849998,25242.4501839,53291.20920240001 2026-02-26,00:11:10.000,57,11148287,5205,0,1772064669,13160.298006089994,30313.164308969994,53291.237150880006 2026-02-26,00:11:12.000,57,11148247,5565,0,1772064671,13160.318215019994,28930.364673389995,53291.3140092 2026-02-26,00:11:13.000,57,11148324,4925,0,1772064672,13160.378841809994,34923.06270768,53291.34195768 2026-02-26,00:11:14.000,57,11148247,6365,0,1772064673,13160.378841809994,28930.498606859997,53291.34195768 2026-02-26,00:11:15.000,57,11148266,4965,0,1772064674,13160.392314429999,28469.605340070004,53291.286060720005 2026-02-26,00:11:16.000,57,11148247,5445,0,1772064675,13160.42599597999,28008.641581980002,53291.30003496 2026-02-26,00:11:17.000,57,11148242,5884,0,1772064676,13160.459677529994,28930.61139294,53291.34195768 2026-02-26,00:11:18.000,57,11148305,5605,0,1772064677,13160.439468599994,37228.14936507,53291.404841760006 2026-02-26,00:11:19.000,57,11148242,5005,0,1772064678,13160.49335908,27086.784557100007,53291.383880400004 2026-02-26,00:11:20.000,57,11148240,5805,0,1772064679,13160.53377694,31696.570169729996,53291.502661440005 2026-02-26,00:11:21.000,57,11148234,5165,0,1772064680,13160.53377694,30313.74233763,53291.42580312001 2026-02-26,00:11:23.000,57,11148222,6124,0,1772064682,13160.56745848999,31696.605415380007,53291.43977736 2026-02-26,00:11:24.000,57,11148272,4925,0,1772064683,13160.60787634999,30774.642653550007,53291.46073872 2026-02-26,00:11:25.000,57,11148280,4925,0,1772064684,13160.64829420999,25243.049359950004,53291.453751600005 2026-02-26,00:11:26.000,57,11148264,6124,0,1772064685,13160.661766829995,28930.844014229995,53291.52362280001 2026-02-26,00:11:27.000,57,11148289,6205,0,1772064686,13160.71565731,33540.52388990999,53291.5585584 2026-02-26,00:11:28.000,57,11148278,5965,0,1772064687,13160.7762841,28930.80876858,53291.65637808 2026-02-26,00:11:29.000,57,11148283,5245,0,1772064688,13160.823438269996,29852.715137370004,53291.56554552001 2026-02-26,00:11:30.000,57,11148273,5565,0,1772064689,13160.85711982,34001.44535322,53291.67733944 2026-02-26,00:11:31.000,57,11148275,5684,0,1772064690,13160.924482919996,26164.8993357,53291.66336520001 2026-02-26,00:11:32.000,57,11148281,6245,0,1772064691,13161.018791260001,23399.053344989996,53291.670352320005 2026-02-26,00:11:34.000,57,11148238,6084,0,1772064693,13161.126572219997,30774.663800940005,53291.740223520006 2026-02-26,00:11:35.000,57,11148275,6685,0,1772064694,13161.126572219997,27547.86110127,53291.74721064 2026-02-26,00:11:36.000,57,11148249,5525,0,1772064695,13161.187199009997,30313.643649809994,53291.83105608001 2026-02-26,00:11:37.000,57,11148278,6084,0,1772064696,13161.214144249992,28008.803711970002,53291.85900456001 2026-02-26,00:11:38.000,57,11148123,5525,0,1772064697,13161.301716280002,34923.288279839995,53291.85900456001 2026-02-26,00:11:39.000,57,11148278,5044,0,1772064698,13161.348870449998,32157.49868217,53291.83105608001 2026-02-26,00:11:40.000,57,11148218,5085,0,1772064699,13161.396024619993,26164.88523744,53291.92188864 2026-02-26,00:11:41.000,57,11148255,5845,0,1772064700,13161.497069269994,29852.651695199995,53291.94983712001 2026-02-26,00:11:42.000,57,11148216,5925,0,1772064701,13161.530750819999,27086.840950140002,53291.90092728001 2026-02-26,00:11:43.000,57,11148275,6205,0,1772064702,13161.564432369989,29852.658744329994,53292.03368256 2026-02-26,00:11:45.000,57,11148234,6165,0,1772064704,13161.75304905,35384.259087059996,53292.054643920004 2026-02-26,00:11:46.000,57,11148224,5125,0,1772064705,13161.79346691,28930.674835109996,53292.11054088 2026-02-26,00:11:47.000,57,11148230,4765,0,1772064706,13161.81367584,31696.52787495,53292.18041208 2026-02-26,00:11:48.000,57,11148235,6685,0,1772064707,13161.860830009995,30313.5943059,53292.19438632001 2026-02-26,00:11:49.000,57,11148234,4805,0,1772064708,13161.921456799995,24781.979864909998,53292.18041208 2026-02-26,00:11:50.000,57,11148306,5165,0,1772064709,13161.96861096999,26164.941630479996,53292.28521888001 2026-02-26,00:11:51.000,57,11148200,6205,0,1772064710,13162.022501449996,32618.568177210007,53292.3271416 2026-02-26,00:11:52.000,57,11148199,5405,0,1772064711,13162.03597407,28008.888301529994,53292.292206000006 2026-02-26,00:11:53.000,57,11148210,5245,0,1772064712,13162.09660086,26165.0403183,53292.33412872001 2026-02-26,00:11:54.000,57,11148185,5485,0,1772064713,13162.177436580001,27548.009133,53292.390025680004 2026-02-26,00:11:56.000,57,11148184,5205,0,1772064715,13162.278481230001,24321.29807202,53292.45290976001 2026-02-26,00:11:57.000,57,11148171,5365,0,1772064716,13162.325635399997,34462.73337129,53292.36906432 2026-02-26,00:11:58.000,57,11148206,5525,0,1772064717,13162.332371709992,26165.315234370006,53292.40399992001 2026-02-26,00:11:59.000,57,11148198,5165,0,1772064718,13162.359316950002,30314.130039779993,53292.51579384 2026-02-26,00:12:00.000,57,11148185,5645,0,1772064719,13162.440152670002,27087.35553663,53292.52976808001 2026-02-26,00:12:01.000,57,11148236,5765,0,1772064720,13162.527724699998,32619.12505848,53292.59963928001 2026-02-26,00:12:02.000,57,11148177,5405,0,1772064721,13162.541197320003,27087.447175320005,53292.65553624 2026-02-26,00:12:03.000,57,11148172,4925,0,1772064722,13162.574878869993,28470.43713741,53292.606626400004 2026-02-26,00:12:04.000,57,11148210,5245,0,1772064723,13162.601824109988,28470.415990020003,53292.73239456 2026-02-26,00:12:05.000,57,11148192,4925,0,1772064724,13162.635505659993,28470.542874360006,53292.73938168001 2026-02-26,00:12:07.000,57,11148188,6165,0,1772064726,13162.655714589993,29392.547930970002,53292.83021424 2026-02-26,00:12:08.000,57,11148194,4965,0,1772064727,13162.662450899988,32619.46341672,53292.844188480005 2026-02-26,00:12:09.000,57,11148168,4925,0,1772064728,13162.682659829989,29853.610376879995,53292.83720136001 2026-02-26,00:12:10.000,57,11148184,4885,0,1772064729,13162.675923519993,30775.615433490006,53292.83021424 2026-02-26,00:12:11.000,57,11148167,6565,0,1772064730,13162.729813999998,29853.659720790005,53292.90707256001 2026-02-26,00:12:12.000,57,11148151,5565,0,1772064731,13162.716341379994,32158.492609499997,53292.94899528 2026-02-26,00:12:13.000,57,11148146,5085,0,1772064732,13162.750022929999,27087.81373008,53292.94899528 2026-02-26,00:12:14.000,57,11148210,5805,0,1772064733,13162.709605069998,35846.364804209996,53292.95598240001 2026-02-26,00:12:15.000,57,11148178,5325,0,1772064734,13162.750022929999,30775.6647774,53292.98393088001 2026-02-26,00:12:16.000,57,11148175,6365,0,1772064735,13162.763495549989,25704.86606277,53293.03982784 2026-02-26,00:12:18.000,57,11148182,6205,0,1772064737,13162.810649719999,30314.581184099996,53293.08873768 2026-02-26,00:12:19.000,57,11148164,5845,0,1772064738,13162.803913409989,27548.770439040003,53293.13764752 2026-02-26,00:12:20.000,57,11148152,5205,0,1772064739,13162.82412233999,24782.818711379994,53293.11668616 2026-02-26,00:12:21.000,57,11148206,5205,0,1772064740,13162.891485439999,26626.716038519997,53293.15162176001 2026-02-26,00:12:22.000,57,11148189,5645,0,1772064741,13162.9319033,31236.459356370004,53293.20053160001 2026-02-26,00:12:23.000,57,11148206,6005,0,1772064742,13162.958848539995,30775.481500020003,53293.24245432001 2026-02-26,00:12:24.000,57,11148159,6525,0,1772064743,13162.91169437,27548.6435547,53293.24245432001 2026-02-26,00:12:25.000,57,11148203,6324,0,1772064744,13162.97232116,28009.61436192,53293.19354448 2026-02-26,00:12:26.000,57,11148173,6405,0,1772064745,13162.97232116,28470.5992674,53293.22149296001 2026-02-26,00:12:27.000,57,11148226,6005,0,1772064746,13163.01273902,32619.371778030007,53293.277389920004 2026-02-26,00:12:29.000,57,11148230,5445,0,1772064748,13163.09357474,25704.696883650002,53293.26341568 2026-02-26,00:12:30.000,57,11148101,5485,0,1772064749,13163.120519979995,29853.462345149994,53293.31232552 2026-02-26,00:12:31.000,57,11148158,5884,0,1772064750,13163.14746521999,29392.435144889998,53293.3752096 2026-02-26,00:12:32.000,57,11148210,4965,0,1772064751,13163.18788307999,33541.21470465,53293.33328688 2026-02-26,00:12:33.000,57,11148190,5005,0,1772064752,13163.221564629996,33541.200606390004,53293.35424824 2026-02-26,00:12:34.000,57,11148196,5125,0,1772064753,13163.25524618,28009.494526709997,53293.31931264001 2026-02-26,00:12:35.000,57,11148228,4965,0,1772064754,13163.25524618,32158.238840820006,53293.34027400001 2026-02-26,00:12:36.000,57,11148210,5085,0,1772064755,13163.288927729991,27548.46732645,53293.43809368001 2026-02-26,00:12:37.000,57,11148191,5485,0,1772064756,13163.282191419996,28009.424035410004,53293.38219672 2026-02-26,00:12:38.000,57,11148222,5845,0,1772064757,13163.322609279996,30314.271022379995,53293.33328688 2026-02-26,00:12:40.000,57,11148217,5645,0,1772064759,13163.3360819,28470.28205655,53293.42411944 2026-02-26,00:12:41.000,57,11148220,5925,0,1772064760,13163.342818209996,25704.40082019,53293.38219672 2026-02-26,00:12:42.000,57,11148195,6284,0,1772064761,13163.3360819,27548.227656029994,53293.43110656 2026-02-26,00:12:43.000,57,11148191,5405,0,1772064762,13163.356290830001,28931.175323339994,53293.50097776 2026-02-26,00:12:44.000,57,11148186,5845,0,1772064763,13163.356290830001,25243.324276019994,53293.52892624 2026-02-26,00:12:45.000,57,11148198,6005,0,1772064764,13163.383236069996,30313.967909789993,53293.514952000005 2026-02-26,00:12:46.000,57,11148205,5485,0,1772064765,13163.376499760001,29392.033344480005,53293.57084896 2026-02-26,00:12:47.000,57,11148168,6124,0,1772064766,13163.363027139996,30774.931667879995,53293.53591336001 2026-02-26,00:12:48.000,57,11148189,5405,0,1772064767,13163.369763449991,27548.079624300008,53293.5498876 2026-02-26,00:12:49.000,57,11148218,5725,0,1772064768,13163.356290830001,27548.051427779996,53293.50097776 2026-02-26,00:12:51.000,57,11148187,5365,0,1772064770,13163.376499760001,30774.818881800005,53293.50796488001 2026-02-26,00:12:52.000,57,11148223,5605,0,1772064771,13163.396708690001,28469.901403530006,53293.50097776 2026-02-26,00:12:53.000,57,11148188,5005,0,1772064772,13163.369763449991,26165.05441656,53293.50796488001 2026-02-26,00:12:54.000,57,11148161,5445,0,1772064773,13163.369763449991,28930.858112489994,53293.5498876 2026-02-26,00:12:55.000,57,11148199,6485,0,1772064774,13163.329345589991,28930.879259880006,53293.59879744 2026-02-26,00:12:56.000,57,11148135,5765,0,1772064775,13163.363027139996,25704.07656021,53293.55687472001 2026-02-26,00:12:57.000,57,11148232,6245,0,1772064776,13163.356290830001,26165.033269170002,53293.584823200006 2026-02-26,00:12:58.000,57,11148206,6284,0,1772064777,13163.369763449991,28008.951743700003,53293.54290048 2026-02-26,00:12:59.000,57,11148153,6084,0,1772064778,13163.329345589991,29391.91350927,53293.52193912 2026-02-26,00:13:00.000,57,11148220,5884,0,1772064779,13163.363027139996,26626.123911600007,53293.5498876 2026-02-26,00:13:02.000,57,11148150,6045,0,1772064781,13163.396708690001,29852.983004309994,53293.57783608001 2026-02-26,00:13:03.000,57,11148239,5565,0,1772064782,13163.410181309991,28009.120922820002,53293.50097776 2026-02-26,00:13:04.000,57,11148201,6205,0,1772064783,13163.430390239992,32157.879335189995,53293.612771680004 2026-02-26,00:13:05.000,57,11148176,4965,0,1772064784,13163.443862859996,30314.003155440005,53293.59879744 2026-02-26,00:13:06.000,57,11148238,4965,0,1772064785,13163.477544410001,29392.08973752,53293.59879744 2026-02-26,00:13:07.000,57,11148158,5684,0,1772064786,13163.457335480001,29392.11088491,53293.6197588 2026-02-26,00:13:08.000,57,11148215,6365,0,1772064787,13163.464071789997,27087.299143590004,53293.57783608001 2026-02-26,00:13:09.000,57,11148215,6165,0,1772064788,13163.491017029992,28470.317302199997,53293.52193912 2026-02-26,00:13:10.000,57,11148218,5445,0,1772064789,13163.477544410001,28470.260909160002,53293.54290048 2026-02-26,00:13:11.000,57,11148214,5645,0,1772064790,13163.538171200002,27548.403884280007,53293.50097776 2026-02-26,00:13:13.000,57,11148196,4925,0,1772064792,13163.524698579997,28931.351551590007,53293.59879744 2026-02-26,00:13:14.000,57,11148191,5565,0,1772064793,13163.517962270002,26165.54785566,53293.53591336001 2026-02-26,00:13:15.000,57,11148231,5525,0,1772064794,13163.524698579997,27548.439129930004,53293.584823200006 2026-02-26,00:13:16.000,57,11148208,6245,0,1772064795,13163.517962270002,29392.322358809994,53293.52892624 2026-02-26,00:13:17.000,57,11148171,6405,0,1772064796,13163.531434889992,31236.1844403,53293.514952000005 2026-02-26,00:13:18.000,57,11148190,4845,0,1772064797,13163.524698579997,25243.507553400006,53293.49399064 2026-02-26,00:13:19.000,57,11148180,5884,0,1772064798,13163.491017029992,34001.93174319,53293.4800164 2026-02-26,00:13:20.000,57,11148194,5925,0,1772064799,13163.491017029992,31697.035412309997,53293.4800164 2026-02-26,00:13:21.000,57,11148184,5165,0,1772064800,13163.443862859996,25704.372623670002,53293.53591336001 2026-02-26,00:13:22.000,57,11148244,4965,0,1772064801,13163.437126550001,33079.905539190004,53293.514952000005 2026-02-26,00:13:24.000,57,11148148,5925,0,1772064803,13163.430390239992,32618.864240669995,53293.38918384001 2026-02-26,00:13:25.000,57,11148174,5805,0,1772064804,13163.389972379991,29392.07563926,53293.417132320006 2026-02-26,00:13:26.000,57,11148153,6445,0,1772064805,13163.363027139996,28009.106824560004,53293.45206792 2026-02-26,00:13:27.000,57,11148184,5565,0,1772064806,13163.342818209996,29852.983004309994,53293.45905504001 2026-02-26,00:13:28.000,57,11148204,5645,0,1772064807,13163.309136659991,28008.97289109,53293.38918384001 2026-02-26,00:13:29.000,57,11148189,6165,0,1772064808,13163.24850986999,27087.059473169997,53293.40315808 2026-02-26,00:13:30.000,57,11148170,5925,0,1772064809,13163.201355699995,32618.680963289997,53293.396170960004 2026-02-26,00:13:31.000,57,11148199,6045,0,1772064810,13163.17441046,31235.733295979997,53293.36123536 2026-02-26,00:13:32.000,57,11148200,5645,0,1772064811,13163.12725628999,25703.999019780007,53293.31232552 2026-02-26,00:13:33.000,57,11148163,6045,0,1772064812,13163.09357474,27547.924543440007,53293.31931264001 2026-02-26,00:13:35.000,57,11148195,6324,0,1772064814,13163.01273902,32618.561128080008,53293.277389920004 2026-02-26,00:13:36.000,57,11148212,5845,0,1772064815,13162.94537591999,28008.83190849,53293.26341568 2026-02-26,00:13:37.000,57,11148150,5765,0,1772064816,13162.9319033,34001.50174625999,53293.35424824 2026-02-26,00:13:38.000,57,11148166,5205,0,1772064817,13162.84433126999,29852.729235630002,53293.27040280001 2026-02-26,00:13:39.000,57,11148159,6124,0,1772064818,13162.783704479989,33079.531935299994,53293.27040280001 2026-02-26,00:13:40.000,57,11148158,4965,0,1772064819,13162.716341379994,29852.729235630002,53293.24245432001 2026-02-26,00:13:41.000,57,11148206,5805,0,1772064820,13162.669187209998,29391.75842841,53293.18655736 2026-02-26,00:13:42.000,57,11148178,5605,0,1772064821,13162.655714589993,28930.78762119,53293.228480080004 2026-02-26,00:13:43.000,57,11148234,5765,0,1772064822,13162.541197320003,27547.896346919995,53293.15162176001 2026-02-26,00:13:44.000,57,11148166,5765,0,1772064823,13162.467097909997,31696.619513640006,53293.22149296001 2026-02-26,00:13:46.000,57,11148209,6245,0,1772064825,13162.352580639992,25703.999019780007,53293.14463464 2026-02-26,00:13:47.000,57,11148206,5805,0,1772064826,13162.265008609997,28469.880256139993,53293.0957248 2026-02-26,00:13:48.000,57,11148198,5725,0,1772064827,13162.150491339991,29391.871214490006,53293.06777632 2026-02-26,00:13:49.000,57,11148189,6245,0,1772064828,13162.083128239996,28930.93565292,53293.10271192001 2026-02-26,00:13:50.000,57,11148184,5925,0,1772064829,13161.99555621,28470.021238739995,53293.04681496 2026-02-26,00:13:51.000,57,11148205,6324,0,1772064830,13161.961874659995,28470.042386129993,53293.00489224001 2026-02-26,00:13:52.000,57,11148154,4965,0,1772064831,13161.87430263,26626.109813339994,53292.88611120001 2026-02-26,00:13:53.000,57,11148208,5925,0,1772064832,13161.759785359995,28931.076635520003,53292.88611120001 2026-02-26,00:13:54.000,57,11148237,6205,0,1772064833,13161.652004399999,27087.20045577,53292.86514984001 2026-02-26,00:13:55.000,57,11148232,5605,0,1772064834,13161.62505915999,25243.338374280007,53292.795278640006 2026-02-26,00:13:57.000,57,11148185,5845,0,1772064836,13161.456651409993,27087.320290980002,53292.73239456 2026-02-26,00:13:58.000,57,11148287,5525,0,1772064837,13161.389288309998,28931.182372469993,53292.70444608 2026-02-26,00:13:59.000,57,11148249,5205,0,1772064838,13161.294979969993,31697.105903610005,53292.69745896001 2026-02-26,00:14:00.000,57,11148231,6045,0,1772064839,13161.247825799997,27548.417982540006,53292.627587760006 2026-02-26,00:14:01.000,57,11148200,5684,0,1772064840,13161.153517459992,33080.13816048,53292.54374232 2026-02-26,00:14:02.000,57,11148240,4925,0,1772064841,13161.146781149997,32158.245889950005,53292.61361352 2026-02-26,00:14:03.000,57,11148244,5005,0,1772064842,13161.045736499997,31236.297226380004,53292.459896880006 2026-02-26,00:14:04.000,57,11148245,5765,0,1772064843,13161.039000190001,31236.33952116,53292.45290976001 2026-02-26,00:14:05.000,57,11148216,4885,0,1772064844,13161.025527569996,29392.519734450005,53292.36906432 2026-02-26,00:14:06.000,57,11148240,4805,0,1772064845,13160.958164470001,34463.255006909996,53292.341115840005 2026-02-26,00:14:08.000,57,11148235,6324,0,1772064847,13160.870592439991,32158.47146211,53292.29919312 2026-02-26,00:14:09.000,57,11148223,5965,0,1772064848,13160.823438269996,25704.823767990005,53292.26425752001 2026-02-26,00:14:10.000,57,11148254,5765,0,1772064849,13160.783020409996,32158.570149930005,53292.22932192 2026-02-26,00:14:11.000,57,11148191,6284,0,1772064850,13160.76954778999,33541.58830854,53292.19438632001 2026-02-26,00:14:12.000,57,11148162,5684,0,1772064851,13160.76954778999,27548.876175989993,53292.1873992 2026-02-26,00:14:13.000,57,11148195,6205,0,1772064852,13160.75607517,30314.757412349994,53292.1873992 2026-02-26,00:14:14.000,57,11148199,6124,0,1772064853,13160.762811479995,29853.737261219998,53292.06163104 2026-02-26,00:14:15.000,57,11148253,5925,0,1772064854,13160.742602549995,25704.971799720006,53292.01970832 2026-02-26,00:14:16.000,57,11148236,5565,0,1772064855,13160.72912992999,24322.059378060003,53292.03368256 2026-02-26,00:14:17.000,57,11148232,6005,0,1772064856,13160.783020409996,34002.58731228,53291.94983712001 2026-02-26,00:14:19.000,57,11148243,5365,0,1772064858,13160.71565731,29853.807752520006,53291.85201744 2026-02-26,00:14:20.000,57,11148178,4805,0,1772064859,13160.762811479995,29853.772506869995,53291.84503032 2026-02-26,00:14:21.000,57,11148216,5725,0,1772064860,13160.742602549995,28931.823843299993,53291.79612048 2026-02-26,00:14:22.000,57,11148188,5884,0,1772064861,13160.783020409996,28931.823843299993,53291.72624928 2026-02-26,00:14:23.000,57,11148247,5605,0,1772064862,13160.783020409996,29392.787601389995,53291.72624928 2026-02-26,00:14:24.000,57,11148203,6245,0,1772064863,13160.80996564999,26626.878168509997,53291.63541672 2026-02-26,00:14:25.000,57,11148190,5845,0,1772064864,13160.80996564999,27548.79863556,53291.6284296 2026-02-26,00:14:26.000,57,11148160,6124,0,1772064865,13160.83691089,25704.929504939995,53291.66336520001 2026-02-26,00:14:27.000,57,11148206,5805,0,1772064866,13160.850383509991,27548.770439040003,53291.670352320005 2026-02-26,00:14:28.000,57,11148225,6365,0,1772064867,13160.89753768,28931.76745026,53291.63541672 2026-02-26,00:14:30.000,57,11148178,5845,0,1772064869,13160.884065059996,29853.673819050004,53291.59349400001 2026-02-26,00:14:31.000,57,11148189,6324,0,1772064870,13160.911010299991,28009.78354104,53291.61445536001 2026-02-26,00:14:32.000,57,11148181,5325,0,1772064871,13160.951428159991,32619.505711499995,53291.59349400001 2026-02-26,00:14:33.000,57,11148214,4925,0,1772064872,13160.951428159991,31236.64968288,53291.551571280004 2026-02-26,00:14:34.000,57,11148180,5684,0,1772064873,13160.991846019991,30314.70101931,53291.453751600005 2026-02-26,00:14:35.000,57,11148278,6005,0,1772064874,13161.005318639996,26165.900312159996,53291.4886872 2026-02-26,00:14:36.000,57,11148228,5805,0,1772064875,13161.032263879992,31697.65573575,53291.48170008 2026-02-26,00:14:37.000,57,11148178,5605,0,1772064876,13161.099626980002,30775.749366959993,53291.47471296001 2026-02-26,00:14:38.000,57,11148247,5445,0,1772064877,13161.099626980002,32619.583251930002,53291.47471296001 2026-02-26,00:14:39.000,57,11148218,5565,0,1772064878,13161.140044840002,31697.698030529995,53291.418816 2026-02-26,00:14:41.000,57,11148243,6445,0,1772064880,13161.214144249992,32158.654739489997,53291.3489448 2026-02-26,00:14:42.000,57,11148270,4965,0,1772064881,13161.281507350002,29392.74530661,53291.34195768 2026-02-26,00:14:43.000,57,11148253,5445,0,1772064882,13161.301716280002,24322.002985019994,53291.3489448 2026-02-26,00:14:44.000,57,11148214,4845,0,1772064883,13161.382551999988,34002.52387011,53291.286060720005 2026-02-26,00:14:45.000,57,11148258,4965,0,1772064884,13161.429706169998,27087.83487747,53291.29304784 2026-02-26,00:14:46.000,57,11148208,5765,0,1772064885,13161.503805579989,26626.85702112,53291.334970560005 2026-02-26,00:14:47.000,57,11148172,5765,0,1772064886,13161.564432369989,29392.703011830003,53291.35593192001 2026-02-26,00:14:48.000,57,11148229,6445,0,1772064887,13161.60485022999,24782.959693979996,53291.30702208001 2026-02-26,00:14:49.000,57,11148217,5285,0,1772064888,13161.69242226,34924.416140639994,53291.30702208001 2026-02-26,00:14:50.000,57,11148268,5884,0,1772064889,13161.74631273999,27087.792582690003,53291.30702208001 2026-02-26,00:14:52.000,57,11148193,6045,0,1772064891,13161.82714845999,32158.506707759996,53291.36291904 2026-02-26,00:14:53.000,57,11148242,4765,0,1772064892,13161.93492942,31697.47245837,53291.32798344001 2026-02-26,00:14:54.000,57,11148222,5765,0,1772064893,13161.91472049,31697.444261850003,53291.36990616 2026-02-26,00:14:55.000,57,11148258,5605,0,1772064894,13161.97534728,33541.32749073001,53291.3489448 2026-02-26,00:14:56.000,57,11148225,6245,0,1772064895,13162.042710379996,34463.28320342999,53291.286060720005 2026-02-26,00:14:57.000,57,11148250,5405,0,1772064896,13162.062919309996,27087.602256180005,53291.383880400004 2026-02-26,00:14:58.000,57,11148242,5605,0,1772064897,13162.11680979,28009.61436192,53291.27907360001 2026-02-26,00:14:59.000,57,11148251,6084,0,1772064898,13162.157227650001,31697.31737751,53291.35593192001 2026-02-26,00:15:00.000,57,11148229,5965,0,1772064899,13162.231327059992,28009.46633019,53291.41182888 2026-02-26,00:15:01.000,57,11148249,6084,0,1772064900,13162.318899090002,32619.160304129997,53291.39785464001 2026-02-26,00:15:03.000,57,11148273,6284,0,1772064902,13162.386262189997,26165.55490479,53291.383880400004 2026-02-26,00:15:04.000,57,11148224,5165,0,1772064903,13162.379525880002,33541.11601683,53291.432790240004 2026-02-26,00:15:05.000,57,11148258,4965,0,1772064904,13162.413207429992,32619.216697170006,53291.42580312001 2026-02-26,00:15:06.000,57,11148235,5325,0,1772064905,13162.440152670002,31697.282131860004,53291.404841760006 2026-02-26,00:15:07.000,57,11148185,6365,0,1772064906,13162.446888979997,33541.158311609994,53291.453751600005 2026-02-26,00:15:08.000,57,11148179,5405,0,1772064907,13162.467097909997,29392.329407940008,53291.47471296001 2026-02-26,00:15:09.000,57,11148207,5165,0,1772064908,13162.446888979997,29853.356608200003,53291.37689328001 2026-02-26,00:15:10.000,57,11148168,5884,0,1772064909,13162.500779460002,30314.249874989997,53291.42580312001 2026-02-26,00:15:11.000,57,11148200,5005,0,1772064910,13162.500779460002,27087.447175320005,53291.46772584 2026-02-26,00:15:12.000,57,11148221,6124,0,1772064911,13162.494043149993,27548.389786019994,53291.46772584 2026-02-26,00:15:14.000,57,11148170,5725,0,1772064913,13162.480570530002,28470.373695240007,53291.48170008 2026-02-26,00:15:15.000,57,11148190,5645,0,1772064914,13162.480570530002,32158.111956480003,53291.46772584 2026-02-26,00:15:16.000,57,11148136,5725,0,1772064915,13162.467097909997,29392.273014899998,53291.46772584 2026-02-26,00:15:17.000,57,11148176,5765,0,1772064916,13162.494043149993,29392.209572730004,53291.4886872 2026-02-26,00:15:18.000,57,11148234,4965,0,1772064917,13162.460361600002,28931.2599129,53291.502661440005 2026-02-26,00:15:19.000,57,11148146,5884,0,1772064918,13162.440152670002,31236.099850740007,53291.432790240004 2026-02-26,00:15:20.000,57,11148146,5965,0,1772064919,13162.392998499992,28931.26696203,53291.4886872 2026-02-26,00:15:21.000,57,11148211,6084,0,1772064920,13162.352580639992,32158.062612570007,53291.48170008 2026-02-26,00:15:22.000,57,11148239,6205,0,1772064921,13162.345844329997,26165.350480020003,53291.502661440005 2026-02-26,00:15:23.000,57,11148199,5925,0,1772064922,13162.305426469997,27087.299143590004,53291.44676448001 2026-02-26,00:15:25.000,57,11148156,5805,0,1772064924,13162.271744919992,32619.012272399996,53291.39785464001 2026-02-26,00:15:26.000,57,11148243,6165,0,1772064925,13162.217854440001,28470.28910568,53291.453751600005 2026-02-26,00:15:27.000,57,11148220,5805,0,1772064926,13162.184172889996,28009.276003680003,53291.453751600005 2026-02-26,00:15:28.000,57,11148186,5845,0,1772064927,13162.157227650001,26165.343430890003,53291.44676448001 2026-02-26,00:15:29.000,57,11148168,6005,0,1772064928,13162.11680979,27548.248803420007,53291.36990616 2026-02-26,00:15:30.000,57,11148158,5884,0,1772064929,13162.11680979,29392.124983169997,53291.404841760006 2026-02-26,00:15:31.000,57,11148182,5845,0,1772064930,13162.07639193,27548.248803420007,53291.36990616 2026-02-26,00:15:32.000,57,11148199,6084,0,1772064931,13162.069655619991,29853.039397350003,53291.3489448 2026-02-26,00:15:33.000,57,11148190,5525,0,1772064932,13162.02923775999,31696.915577099993,53291.37689328001 2026-02-26,00:15:34.000,57,11148207,5965,0,1772064933,13162.00902882999,28931.09778291,53291.44676448001 2026-02-26,00:15:36.000,57,11148168,6084,0,1772064935,13161.94840203999,29853.004151700006,53291.34195768 2026-02-26,00:15:37.000,57,11148180,5605,0,1772064936,13161.89451156,24782.26183011,53291.34195768 2026-02-26,00:15:38.000,57,11148178,5725,0,1772064937,13161.881038939995,28009.050431519994,53291.39785464001 2026-02-26,00:15:39.000,57,11148180,5684,0,1772064938,13161.83388477,30774.8893731,53291.34195768 2026-02-26,00:15:40.000,57,11148227,6165,0,1772064939,13161.800203219995,28930.970898569998,53291.35593192001 2026-02-26,00:15:41.000,57,11148183,6205,0,1772064940,13161.76652166999,33079.743409200004,53291.27208648 2026-02-26,00:15:42.000,57,11148183,5925,0,1772064941,13161.73284012,30313.848074580004,53291.20920240001 2026-02-26,00:15:43.000,57,11148240,5925,0,1772064942,13161.71263119,27087.059473169997,53291.30003496 2026-02-26,00:15:44.000,57,11148189,6165,0,1772064943,13161.69242226,30774.825930930005,53291.334970560005 2026-02-26,00:15:45.000,57,11148158,5805,0,1772064944,13161.652004399999,29391.892361880004,53291.27208648 2026-02-26,00:15:47.000,57,11148177,6165,0,1772064946,13161.571168679999,28930.900407270005,53291.22317664 2026-02-26,00:15:48.000,57,11148228,5845,0,1772064947,13161.530750819999,32618.680963289997,53291.22317664 2026-02-26,00:15:49.000,57,11148170,5645,0,1772064948,13161.503805579989,26165.07556395,53291.244138 2026-02-26,00:15:50.000,57,11148162,5845,0,1772064949,13161.449915099998,25704.08360934,53291.25112512 2026-02-26,00:15:51.000,57,11148182,5765,0,1772064950,13161.429706169998,34001.57928669,53291.22317664 2026-02-26,00:15:52.000,57,11148187,6045,0,1772064951,13161.369079379998,27087.03832578,53291.25112512 2026-02-26,00:15:53.000,57,11148192,5565,0,1772064952,13161.375815689993,27087.045374909998,53291.16029256001 2026-02-26,00:15:54.000,57,11148218,5645,0,1772064953,13161.328661519998,30313.848074580004,53291.237150880006 2026-02-26,00:15:55.000,57,11148194,5925,0,1772064954,13161.335397829993,25704.097707599998,53291.216189520004 2026-02-26,00:15:56.000,57,11148197,6324,0,1772064955,13161.308452589998,30313.841025450005,53291.25811224001 2026-02-26,00:15:58.000,57,11148167,6284,0,1772064957,13161.241089490002,25243.183293420007,53291.1742668 2026-02-26,00:15:59.000,57,11148158,5645,0,1772064958,13161.220880560002,29391.991049699995,53291.1742668 2026-02-26,00:16:00.000,57,11148206,5925,0,1772064959,13161.193935319992,27548.107820820005,53291.15330544 2026-02-26,00:16:01.000,57,11148210,5845,0,1772064960,13161.140044840002,30313.989057180006,53291.167279680005 2026-02-26,00:16:02.000,57,11148186,5765,0,1772064961,13161.099626980002,24321.269875500002,53291.097408480004 2026-02-26,00:16:03.000,57,11148144,5765,0,1772064962,13161.072681739992,25704.259837589998,53291.167279680005 2026-02-26,00:16:04.000,57,11148153,6165,0,1772064963,13161.032263879992,28470.162221339997,53291.07644712 2026-02-26,00:16:05.000,57,11148173,6165,0,1772064964,13160.985109709996,27087.285045330005,53291.097408480004 2026-02-26,00:16:06.000,57,11148141,6205,0,1772064965,13160.971637089991,30314.179383690003,53291.1043956 2026-02-26,00:16:07.000,57,11148230,5765,0,1772064966,13160.911010299991,30775.157240040004,53291.1043956 2026-02-26,00:16:09.000,57,11148177,6284,0,1772064968,13160.783020409996,26626.53981027,53291.02753728 2026-02-26,00:16:10.000,57,11148194,5525,0,1772064969,13160.742602549995,28931.44319028,53291.02055016001 2026-02-26,00:16:11.000,57,11148225,6245,0,1772064970,13160.661766829995,27548.537817749995,53290.99260168001 2026-02-26,00:16:12.000,57,11148193,5925,0,1772064971,13160.580931109995,29853.469394280008,53291.0345244 2026-02-26,00:16:13.000,57,11148159,6245,0,1772064972,13160.62808527999,30775.537893059998,53291.048498640004 2026-02-26,00:16:14.000,57,11148213,6124,0,1772064973,13160.5741948,33541.49666985001,53290.99260168001 2026-02-26,00:16:15.000,57,11148177,5884,0,1772064974,13160.52704062999,35846.47054116,53291.048498640004 2026-02-26,00:16:16.000,57,11148199,6485,0,1772064975,13160.46641383999,32619.717185400004,53290.95766608 2026-02-26,00:16:17.000,57,11148242,5725,0,1772064976,13160.439468599994,25244.156073360005,53290.950678960005 2026-02-26,00:16:18.000,57,11148209,6084,0,1772064977,13160.42599597999,25705.20442101,53290.99260168001 2026-02-26,00:16:20.000,57,11148203,6324,0,1772064979,13160.40578704999,28932.21154545,53290.91574336 2026-02-26,00:16:21.000,57,11148225,6165,0,1772064980,13160.392314429999,29393.252843969996,53290.95766608 2026-02-26,00:16:22.000,57,11148194,5725,0,1772064981,13160.419259669994,33081.174382590005,53290.90875624 2026-02-26,00:16:23.000,57,11148194,5645,0,1772064982,13160.399050739994,30315.391834049995,53290.9646532 2026-02-26,00:16:24.000,57,11148184,5725,0,1772064983,13160.385578119989,31237.495578479997,53290.85285928001 2026-02-26,00:16:25.000,57,11148050,5684,0,1772064984,13160.372105499999,25705.83884271,53290.90875624 2026-02-26,00:16:26.000,57,11148187,6205,0,1772064985,13160.385578119989,31237.742298030003,53290.81093656 2026-02-26,00:16:27.000,57,11148139,6165,0,1772064986,13160.358632879994,27549.961742009997,53290.880807760004 2026-02-26,00:16:28.000,57,11148188,5605,0,1772064987,13160.365369189989,31237.890329760005,53290.950678960005 2026-02-26,00:16:29.000,57,11148267,6445,0,1772064988,13160.365369189989,27550.187314170005,53290.929717600004 2026-02-26,00:16:31.000,57,11148188,6084,0,1772064990,13160.331687639999,31238.214589740004,53290.880807760004 2026-02-26,00:16:32.000,57,11148181,6165,0,1772064991,13160.338423949994,31699.277035649997,53290.80394944001 2026-02-26,00:16:33.000,57,11148187,6084,0,1772064992,13160.277797159993,29855.422003290005,53290.79696232 2026-02-26,00:16:34.000,57,11148162,5645,0,1772064993,13160.291269779998,28011.54582354,53290.80394944001 2026-02-26,00:16:35.000,57,11147980,5445,0,1772064994,13160.298006089994,26167.704889440007,53290.81792368 2026-02-26,00:16:36.000,57,11148178,5765,0,1772064995,13160.257588229993,28933.720059269996,53290.79696232 2026-02-26,00:16:37.000,57,11148180,5565,0,1772064996,13160.257588229993,25706.896212210006,53290.90875624 2026-02-26,00:16:38.000,57,11148192,5565,0,1772064997,13160.271060849998,28933.82579622,53290.86683352 2026-02-26,00:16:39.000,57,11148184,5525,0,1772064998,13160.271060849998,33543.851079269996,53290.75503960001 2026-02-26,00:16:40.000,57,11148198,5765,0,1772064999,13160.196961439993,27550.983865860006,53290.79696232 2026-02-26,00:16:42.000,57,11148177,6284,0,1772065001,13160.203697749988,31699.953752129994,53290.901769120006 2026-02-26,00:16:43.000,57,11148221,5965,0,1772065002,13160.264324539989,26629.105693589998,53290.8598464 2026-02-26,00:16:44.000,57,11148191,6084,0,1772065003,13160.257588229993,26168.148984629996,53290.85285928001 2026-02-26,00:16:45.000,57,11148154,5725,0,1772065004,13160.284533469989,36309.908543879996,53290.8598464 2026-02-26,00:16:46.000,57,11148176,5525,0,1772065005,13160.284533469989,31239.088681859997,53290.81792368 2026-02-26,00:16:47.000,57,11148206,5925,0,1772065006,13160.318215019994,29395.099716030003,53290.85285928001 2026-02-26,00:16:48.000,57,11148207,6245,0,1772065007,13160.291269779998,28012.144999590004,53290.8598464 2026-02-26,00:16:49.000,57,11148186,5684,0,1772065008,13160.338423949994,32622.113889600005,53290.88779488 2026-02-26,00:16:50.000,57,11148234,5525,0,1772065009,13160.318215019994,30317.23870611,53290.94369184001 2026-02-26,00:16:51.000,57,11148174,5725,0,1772065010,13160.365369189989,28934.213498369994,53290.91574336 2026-02-26,00:16:53.000,57,11148259,5445,0,1772065012,13160.351896569999,32622.254872200007,53290.98561456 2026-02-26,00:16:54.000,57,11148027,5325,0,1772065013,13160.365369189989,24324.399689219994,53290.92273048001 2026-02-26,00:16:55.000,57,11147974,5725,0,1772065014,13160.358632879994,27090.40076079,53290.929717600004 2026-02-26,00:16:56.000,57,11148016,5445,0,1772065015,13160.338423949994,24785.497380779998,53290.93670472 2026-02-26,00:16:57.000,57,11148028,5925,0,1772065016,13160.318215019994,29856.45117627,53290.93670472 2026-02-26,00:16:58.000,57,11148173,6245,0,1772065017,13160.351896569999,28934.530709219995,53290.92273048001 2026-02-26,00:16:59.000,57,11148188,5405,0,1772065018,13160.378841809994,28012.51155435,53290.93670472 2026-02-26,00:17:00.000,57,11148149,6205,0,1772065019,13160.372105499999,29395.572007740004,53290.88779488 2026-02-26,00:17:01.000,57,11148177,5245,0,1772065020,13160.392314429999,31239.55392444,53290.93670472 2026-02-26,00:17:02.000,57,11148180,5925,0,1772065021,13160.392314429999,31700.715058169997,53290.97164032001 2026-02-26,00:17:04.000,57,11148205,6405,0,1772065023,13160.439468599994,28934.890214850006,53291.02055016001 2026-02-26,00:17:05.000,57,11148132,5725,0,1772065024,13160.46641383999,29395.875120330005,53291.118369840005 2026-02-26,00:17:06.000,57,11148177,6245,0,1772065025,13160.452941219999,31239.941626590007,53291.04151152001 2026-02-26,00:17:07.000,57,11148191,6284,0,1772065026,13160.479886459994,25708.08046605,53291.11138272001 2026-02-26,00:17:08.000,57,11148206,5005,0,1772065027,13160.50683169999,30779.069507189997,53291.048498640004 2026-02-26,00:17:09.000,57,11148243,5405,0,1772065028,13160.48662276999,31240.17424788,53291.08343424 2026-02-26,00:17:10.000,57,11148296,5605,0,1772065029,13160.49335908,34467.20251971,53291.12535696 2026-02-26,00:17:11.000,57,11148223,6165,0,1772065030,13160.540513249995,34467.265961879995,53291.07644712 2026-02-26,00:17:12.000,57,11148212,4885,0,1772065031,13160.580931109995,29857.332317520006,53291.18125392 2026-02-26,00:17:13.000,57,11148173,6205,0,1772065032,13160.65503052,30318.437058209995,53291.20221528 2026-02-26,00:17:15.000,57,11148197,6205,0,1772065034,13160.722393619995,25247.40572229,53291.23016376001 2026-02-26,00:17:16.000,57,11148195,6245,0,1772065035,13160.76954778999,27091.35944247,53291.19522816 2026-02-26,00:17:17.000,57,11148270,5805,0,1772065036,13160.81670196,30318.36656691,53291.244138 2026-02-26,00:17:18.000,57,11148218,5845,0,1772065037,13160.884065059996,27091.422884640007,53291.27208648 2026-02-26,00:17:19.000,57,11148232,5725,0,1772065038,13160.985109709996,29396.382657690003,53291.265099360004 2026-02-26,00:17:20.000,57,11148246,5565,0,1772065039,13161.052472809992,33545.32434743999,53291.36291904 2026-02-26,00:17:21.000,57,11148224,5765,0,1772065040,13161.173726389992,30779.316226740004,53291.34195768 2026-02-26,00:17:22.000,57,11148297,6284,0,1772065041,13161.234353179992,30318.38066517,53291.383880400004 2026-02-26,00:17:23.000,57,11148209,6245,0,1772065042,13161.362343069988,24786.315079859996,53291.37689328001 2026-02-26,00:17:24.000,57,11148226,5565,0,1772065043,13161.443178789988,27552.259758390006,53291.46073872 2026-02-26,00:17:26.000,57,11148234,5965,0,1772065045,13161.584641299989,31240.089658319994,53291.51663568 2026-02-26,00:17:27.000,57,11148172,4765,0,1772065046,13161.638531779994,27091.105673790007,53291.53759704 2026-02-26,00:17:28.000,57,11148258,5884,0,1772065047,13161.69242226,22481.164980300004,53291.59349400001 2026-02-26,00:17:29.000,57,11148256,5085,0,1772065048,13161.74631273999,29857.008057540006,53291.57951976 2026-02-26,00:17:30.000,57,11148043,6405,0,1772065049,13161.8540937,31700.891286419996,53291.68432656 2026-02-26,00:17:31.000,57,11148247,5485,0,1772065050,13161.881038939995,28473.919407630005,53291.69131368001 2026-02-26,00:17:32.000,57,11148244,5125,0,1772065051,13161.982083589995,28473.912358500005,53291.768172000004 2026-02-26,00:17:33.000,57,11148235,5725,0,1772065052,13162.022501449996,27551.82976146,53291.81009472001 2026-02-26,00:17:34.000,57,11148239,5245,0,1772065053,13162.09660086,26168.846848500005,53291.85900456001 2026-02-26,00:17:35.000,57,11148244,5565,0,1772065054,13162.190909199991,28934.721035730006,53291.92188864 2026-02-26,00:17:37.000,57,11148200,5044,0,1772065056,13162.251535989992,30317.661653910007,53291.97778560001 2026-02-26,00:17:38.000,57,11148225,6245,0,1772065057,13162.278481230001,33083.578135920005,53291.99175984 2026-02-26,00:17:39.000,57,11148213,5845,0,1772065058,13162.298690160002,33083.535841139994,53292.02669544001 2026-02-26,00:17:40.000,57,11148275,6165,0,1772065059,13162.332371709992,29395.536762090007,53292.02669544001 2026-02-26,00:17:41.000,57,11148199,6205,0,1772065060,13162.386262189997,28934.551856610007,53292.075605280006 2026-02-26,00:17:42.000,57,11148208,5684,0,1772065061,13162.386262189997,33083.49354636,53292.0825924 2026-02-26,00:17:43.000,57,11148207,6365,0,1772065062,13162.406471119997,30317.478376529994,53292.19438632001 2026-02-26,00:17:44.000,57,11148196,5005,0,1772065063,13162.426680049997,27551.590091039994,53292.3271416 2026-02-26,00:17:45.000,57,11148211,5245,0,1772065064,13162.413207429992,28934.544807479993,53292.32015448 2026-02-26,00:17:46.000,57,11148304,5005,0,1772065065,13162.413207429992,31700.496535140002,53292.41797416 2026-02-26,00:17:48.000,57,11148235,6205,0,1772065067,13162.406471119997,31239.497531400004,53292.410987040006 2026-02-26,00:17:49.000,57,11148202,4965,0,1772065068,13162.366053259997,30778.512625920004,53292.42496128 2026-02-26,00:17:50.000,57,11148252,5044,0,1772065069,13162.325635399997,34927.447266539995,53292.42496128 2026-02-26,00:17:51.000,57,11148214,4925,0,1772065070,13162.372789569992,23863.703798069997,53292.49483248 2026-02-26,00:17:52.000,57,11148232,5884,0,1772065071,13162.325635399997,28473.623344170002,53292.48784536 2026-02-26,00:17:53.000,57,11148254,5205,0,1772065072,13162.332371709992,31239.624415740007,53292.5367552 2026-02-26,00:17:54.000,57,11148261,6645,0,1772065073,13162.312162779992,28473.714982859994,53292.466884 2026-02-26,00:17:55.000,57,11148259,6245,0,1772065074,13162.345844329997,29395.670695559995,53292.58566504 2026-02-26,00:17:56.000,57,11148222,5925,0,1772065075,13162.298690160002,28934.685790079995,53292.606626400004 2026-02-26,00:17:57.000,57,11148209,6485,0,1772065076,13162.332371709992,32161.622423220004,53292.63457488 2026-02-26,00:17:59.000,57,11148273,6565,0,1772065078,13162.359316950002,31239.751300079995,53292.58566504 2026-02-26,00:18:00.000,57,11148256,4965,0,1772065079,13162.386262189997,28012.849912589998,53292.75335592 2026-02-26,00:18:01.000,57,11148276,5085,0,1772065080,13162.386262189997,31239.765398339994,53292.68348472 2026-02-26,00:18:02.000,57,11148292,5245,0,1772065081,13162.345844329997,25707.798500849996,53292.70444608 2026-02-26,00:18:03.000,57,11148260,5005,0,1772065082,13162.379525880002,30778.829836770004,53292.63457488 2026-02-26,00:18:04.000,57,11148252,5005,0,1772065083,13162.386262189997,33083.79665895,53292.676497600005 2026-02-26,00:18:05.000,57,11148211,5325,0,1772065084,13162.345844329997,32622.832900859998,53292.627587760006 2026-02-26,00:18:06.000,57,11148241,5445,0,1772065085,13162.345844329997,26168.959634579995,53292.65553624 2026-02-26,00:18:07.000,57,11148226,4885,0,1772065086,13162.312162779992,30778.991966760004,53292.746368800006 2026-02-26,00:18:08.000,57,11148222,5925,0,1772065087,13162.318899090002,29856.972811889995,53292.746368800006 2026-02-26,00:18:10.000,57,11148303,6885,0,1772065089,13162.291953849992,29857.08559797,53292.68348472 2026-02-26,00:18:11.000,57,11148209,6445,0,1772065090,13162.298690160002,31240.117854840006,53292.80925288 2026-02-26,00:18:12.000,57,11148237,5645,0,1772065091,13162.278481230001,25708.22144865,53292.80226576 2026-02-26,00:18:13.000,57,11148268,5925,0,1772065092,13162.258272300001,29857.177236660005,53292.80226576 2026-02-26,00:18:14.000,57,11148239,5445,0,1772065093,13162.238063370001,27091.253705519994,53292.76733016001 2026-02-26,00:18:15.000,57,11148261,6284,0,1772065094,13162.211118129992,26169.269796299996,53292.78829152001 2026-02-26,00:18:16.000,57,11148240,5205,0,1772065095,13162.177436580001,28935.292015259998,53292.76034304 2026-02-26,00:18:17.000,57,11148236,5285,0,1772065096,13162.197645510001,30318.310173870006,53292.83021424 2026-02-26,00:18:18.000,57,11148265,6405,0,1772065097,13162.083128239996,30318.352468650002,53292.8511756 2026-02-26,00:18:19.000,57,11148220,4885,0,1772065098,13162.09660086,31701.31423422,53292.87213696 2026-02-26,00:18:21.000,57,11148254,5165,0,1772065100,13162.01576514,32162.32028709,53292.795278640006 2026-02-26,00:18:22.000,57,11148250,6005,0,1772065101,13161.98881989999,25708.38357864,53292.80226576 2026-02-26,00:18:23.000,57,11148258,5845,0,1772065102,13162.00902882999,27552.386642729994,53292.85816272 2026-02-26,00:18:24.000,57,11148249,5445,0,1772065103,13161.98881989999,29396.24167509,53292.774317280004 2026-02-26,00:18:25.000,57,11148189,5205,0,1772065104,13161.94840203999,28474.328257169997,53292.83720136001 2026-02-26,00:18:26.000,57,11148180,4965,0,1772065105,13161.92819310999,28474.30006065,53292.78829152001 2026-02-26,00:18:27.000,57,11148223,6205,0,1772065106,13161.860830009995,31240.287033960005,53292.83720136001 2026-02-26,00:18:28.000,57,11148196,5565,0,1772065107,13161.84735738999,32623.241750400004,53292.80925288 2026-02-26,00:18:29.000,57,11148226,5925,0,1772065108,13161.82714845999,21559.364348460003,53292.88611120001 2026-02-26,00:18:30.000,57,11148274,4925,0,1772065109,13161.78673059999,33084.212557620005,53292.9210468 2026-02-26,00:18:32.000,57,11148236,5725,0,1772065111,13161.77325798,33545.190413970005,53292.82322712 2026-02-26,00:18:33.000,57,11148305,5325,0,1772065112,13161.79346691,33545.25385614,53292.80925288 2026-02-26,00:18:34.000,57,11148244,5605,0,1772065113,13161.81367584,29396.25577335,53292.8511756 2026-02-26,00:18:35.000,57,11148317,6245,0,1772065114,13161.800203219995,26169.283894559994,53292.774317280004 2026-02-26,00:18:36.000,57,11148240,5725,0,1772065115,13161.82714845999,27091.274852910006,53292.82322712 2026-02-26,00:18:37.000,57,11148222,4845,0,1772065116,13161.81367584,31701.18030075,53292.78829152001 2026-02-26,00:18:38.000,57,11148227,6245,0,1772065117,13161.8540937,25708.306038209994,53292.75335592 2026-02-26,00:18:39.000,57,11148237,6245,0,1772065118,13161.80693952999,26630.275849169993,53292.75335592 2026-02-26,00:18:40.000,57,11148189,6165,0,1772065119,13161.860830009995,26169.269796299996,53292.66252336 2026-02-26,00:18:41.000,57,11148227,6245,0,1772065120,13161.88777524999,29396.206429440004,53292.69047184 2026-02-26,00:18:43.000,57,11148263,6324,0,1772065122,13161.95513835,29396.24872422,53292.70444608 2026-02-26,00:18:44.000,57,11148269,6205,0,1772065123,13161.93492942,27091.239607259995,53292.68348472 2026-02-26,00:18:45.000,57,11148201,6324,0,1772065124,13162.01576514,26630.20535787,53292.63457488 2026-02-26,00:18:46.000,57,11148186,5565,0,1772065125,13162.002292519996,29857.191334920004,53292.676497600005 2026-02-26,00:18:47.000,57,11148213,5925,0,1772065126,13162.062919309996,28935.249720480002,53292.641562 2026-02-26,00:18:48.000,57,11148221,6005,0,1772065127,13162.089864549991,29857.268875349997,53292.69745896001 2026-02-26,00:18:49.000,57,11148208,5565,0,1772065128,13162.123546099996,29396.24872422,53292.7114332 2026-02-26,00:18:50.000,57,11148242,5645,0,1772065129,13162.110073479991,27552.379593599995,53292.641562 2026-02-26,00:18:51.000,57,11148245,6245,0,1772065130,13162.170700269991,27091.436982900006,53292.66951048001 2026-02-26,00:18:52.000,57,11148216,5565,0,1772065131,13162.184172889996,28474.363502819993,53292.76034304 2026-02-26,00:18:54.000,57,11148226,6205,0,1772065133,13162.265008609997,31240.392770909995,53292.69745896001 2026-02-26,00:18:55.000,57,11148212,6045,0,1772065134,13162.291953849992,30318.451156469993,53292.66951048001 2026-02-26,00:18:56.000,57,11148245,6365,0,1772065135,13162.352580639992,28474.46219064,53292.641562 2026-02-26,00:18:57.000,57,11148248,5605,0,1772065136,13162.372789569992,25708.5386595,53292.725407440004 2026-02-26,00:18:58.000,57,11148224,5684,0,1772065137,13162.379525880002,31240.526704379998,53292.65553624 2026-02-26,00:18:59.000,57,11148271,6165,0,1772065138,13162.399734810002,28935.545783940004,53292.62060064001 2026-02-26,00:19:00.000,57,11148186,5805,0,1772065139,13162.392998499992,29857.515594900004,53292.68348472 2026-02-26,00:19:01.000,57,11148253,6324,0,1772065140,13162.440152670002,27552.49237968,53292.64854912001 2026-02-26,00:19:02.000,57,11148219,6245,0,1772065141,13162.453625289992,32162.46126969,53292.73938168001 2026-02-26,00:19:03.000,57,11148231,5365,0,1772065142,13162.514252079993,31701.441118560004,53292.676497600005 2026-02-26,00:19:05.000,57,11148253,6365,0,1772065144,13162.574878869993,29857.515594900004,53292.69047184 2026-02-26,00:19:06.000,57,11148229,6165,0,1772065145,13162.588351489998,29857.487398380006,53292.69745896001 2026-02-26,00:19:07.000,57,11148263,6205,0,1772065146,13162.648978279998,27552.506477939998,53292.68348472 2026-02-26,00:19:08.000,57,11148198,5645,0,1772065147,13162.662450899988,31701.384725519994,53292.676497600005 2026-02-26,00:19:09.000,57,11148230,5765,0,1772065148,13162.675923519993,34928.412997349995,53292.76733016001 2026-02-26,00:19:10.000,57,11148221,6205,0,1772065149,13162.702868759989,29857.374612300002,53292.627587760006 2026-02-26,00:19:11.000,57,11148259,6165,0,1772065150,13162.723077689989,31240.364574389998,53292.725407440004 2026-02-26,00:19:12.000,57,11148223,6124,0,1772065151,13162.736550309994,32623.30519257,53292.76034304 2026-02-26,00:19:13.000,57,11148281,5884,0,1772065152,13162.736550309994,25708.327185600006,53292.725407440004 2026-02-26,00:19:14.000,57,11148201,6284,0,1772065153,13162.770231859999,31701.201448139997,53292.76733016001 2026-02-26,00:19:16.000,57,11148232,5925,0,1772065155,13162.750022929999,23864.197237169996,53292.82322712 2026-02-26,00:19:17.000,57,11148249,6124,0,1772065156,13162.750022929999,29857.022155800005,53292.78829152001 2026-02-26,00:19:18.000,57,11148256,5605,0,1772065157,13162.797177099994,26169.04422414,53292.81624000001 2026-02-26,00:19:19.000,57,11148294,5805,0,1772065158,13162.797177099994,37232.85818390999,53292.774317280004 2026-02-26,00:19:20.000,57,11148234,5645,0,1772065159,13162.810649719999,23863.922321100006,53292.80925288 2026-02-26,00:19:21.000,57,11148230,5565,0,1772065160,13162.837594959994,31239.751300079995,53292.80925288 2026-02-26,00:19:22.000,57,11148253,6165,0,1772065161,13162.82412233999,33083.697971129994,53292.81624000001 2026-02-26,00:19:23.000,57,11148280,5845,0,1772065162,13162.837594959994,29395.712990340005,53292.78829152001 2026-02-26,00:19:24.000,57,11148219,6205,0,1772065163,13162.871276509999,28012.66663521,53292.83720136001 2026-02-26,00:19:25.000,57,11148283,6084,0,1772065164,13162.938639609994,31239.476384010006,53292.80925288 2026-02-26,00:19:27.000,57,11148230,5925,0,1772065166,13162.979057469995,32161.368654539998,53292.844188480005 2026-02-26,00:19:28.000,57,11148230,5645,0,1772065167,13163.08683842999,23402.472173040005,53292.85816272 2026-02-26,00:19:29.000,57,11148270,5805,0,1772065168,13163.04642056999,26629.359462270004,53292.85816272 2026-02-26,00:19:30.000,57,11148211,6245,0,1772065169,13163.11378367,34005.10385169,53292.942008160004 2026-02-26,00:19:31.000,57,11148231,6405,0,1772065170,13163.160937839995,33083.084696820006,53292.914059680006 2026-02-26,00:19:32.000,57,11148237,6165,0,1772065171,13163.181146769995,28934.1500562,53292.893098320004 2026-02-26,00:19:33.000,57,11148217,6124,0,1772065172,13163.261982489996,32160.966854130005,53292.93502104001 2026-02-26,00:19:34.000,57,11148233,6084,0,1772065173,13163.3360819,35848.88134362,53292.914059680006 2026-02-26,00:19:35.000,57,11148231,6205,0,1772065174,13163.403444999996,25707.12178437,53292.96995664 2026-02-26,00:19:36.000,57,11148245,6165,0,1772065175,13163.410181309991,29855.93658978,53292.97694376 2026-02-26,00:19:38.000,57,11148264,5725,0,1772065177,13163.544907509997,28472.918431169994,53293.00489224001 2026-02-26,00:19:39.000,57,11148260,6005,0,1772065178,13163.585325369997,29394.80365257,53293.07476344001 2026-02-26,00:19:40.000,57,11148250,5645,0,1772065179,13163.625743229997,27089.872076040003,53293.0258536 2026-02-26,00:19:41.000,57,11148265,6084,0,1772065180,13163.733524189993,28933.769403180006,53293.05380208001 2026-02-26,00:19:42.000,57,11148201,6245,0,1772065181,13163.746996809998,31699.664737800005,53293.13764752 2026-02-26,00:19:43.000,57,11148263,6245,0,1772065182,13163.848041459998,31238.658684930007,53293.14463464 2026-02-26,00:19:44.000,57,11148260,5725,0,1772065183,13163.881723009988,29394.704964749995,53293.11668616 2026-02-26,00:19:45.000,57,11148244,5805,0,1772065184,13163.949086109998,36770.414108519995,53293.12367328001 2026-02-26,00:19:46.000,57,11148224,5845,0,1772065185,13164.023185519989,26167.669643789995,53293.15162176001 2026-02-26,00:19:47.000,57,11148229,6045,0,1772065186,13164.077075999994,28011.623363970008,53293.24245432001 2026-02-26,00:19:49.000,57,11148181,6365,0,1772065188,13164.16464802999,32160.409972859998,53293.24245432001 2026-02-26,00:19:50.000,57,11148213,6324,0,1772065189,13164.157911719994,28933.49448711,53293.31232552 2026-02-26,00:19:51.000,57,11148223,6205,0,1772065190,13164.23201113,30777.42001077,53293.3053384 2026-02-26,00:19:52.000,57,11148270,5884,0,1772065191,13164.24548374999,30777.398863380004,53293.31931264001 2026-02-26,00:19:53.000,57,11148248,5684,0,1772065192,13164.29263792,31238.362621470005,53293.43110656 2026-02-26,00:19:54.000,57,11148302,5485,0,1772065193,13164.299374229995,30316.336417469996,53293.38918384001 2026-02-26,00:19:55.000,57,11148270,5765,0,1772065194,13164.32631946999,31699.298183039995,53293.396170960004 2026-02-26,00:19:56.000,57,11148283,6084,0,1772065195,13164.319583159995,30777.27197904,53293.445080800004 2026-02-26,00:19:57.000,57,11148250,5805,0,1772065196,13164.339792089995,31238.24278626,53293.43809368001 2026-02-26,00:19:58.000,57,11148220,5725,0,1772065197,13164.339792089995,32160.184400700004,53293.514952000005 2026-02-26,00:20:00.000,57,11148244,5725,0,1772065199,13164.258956369995,34004.081727840006,53293.52892624 2026-02-26,00:20:01.000,57,11148182,5605,0,1772065200,13164.28590160999,28011.313202250007,53293.54290048 2026-02-26,00:20:02.000,57,11148275,6124,0,1772065201,13164.238747439995,28011.327300510005,53293.53591336001 2026-02-26,00:20:03.000,57,11148187,6284,0,1772065202,13164.218538509995,28011.327300510005,53293.52193912 2026-02-26,00:20:04.000,57,11148222,5605,0,1772065203,13164.16464802999,27550.356493290004,53293.55687472001 2026-02-26,00:20:05.000,57,11148233,6365,0,1772065204,13164.117493859994,33082.20355557,53293.54290048 2026-02-26,00:20:06.000,57,11148270,5525,0,1772065205,13164.070339689999,35387.17742688001,53293.55687472001 2026-02-26,00:20:07.000,57,11148260,5445,0,1772065206,13164.10402123999,30777.321322949996,53293.59181032 2026-02-26,00:20:08.000,57,11148199,6165,0,1772065207,13164.04339444999,28933.33235712,53293.59181032 2026-02-26,00:20:09.000,57,11148266,5765,0,1772065208,13163.982767659989,27089.470275629996,53293.59181032 2026-02-26,00:20:11.000,57,11148232,5884,0,1772065210,13163.996240279994,27550.41993546,53293.612771680004 2026-02-26,00:20:12.000,57,11148229,6165,0,1772065211,13163.881723009988,32621.310288780005,53293.64770728 2026-02-26,00:20:13.000,57,11148336,5525,0,1772065212,13163.868250389998,28933.466290590004,53293.633733040006 2026-02-26,00:20:14.000,57,11148274,5725,0,1772065213,13163.800887289988,28011.482381370006,53293.6197588 2026-02-26,00:20:15.000,57,11148197,6405,0,1772065214,13163.733524189993,31238.369670600005,53293.612771680004 2026-02-26,00:20:16.000,57,11148256,5884,0,1772065215,13163.679633710002,31238.41901451,53293.64770728 2026-02-26,00:20:17.000,57,11148284,5805,0,1772065216,13163.672897399993,28011.524676150002,53293.65469440001 2026-02-26,00:20:18.000,57,11148220,5884,0,1772065217,13163.645952159997,30316.505596589996,53293.612771680004 2026-02-26,00:20:19.000,57,11148049,6124,0,1772065218,13163.551643819992,29394.585129540006,53293.59181032 2026-02-26,00:20:20.000,57,11148288,5645,0,1772065219,13163.544907509997,30777.497551199995,53293.6197588 2026-02-26,00:20:22.000,57,11148214,5884,0,1772065221,13163.464071789997,24323.751169259995,53293.59181032 2026-02-26,00:20:23.000,57,11148265,6045,0,1772065222,13163.410181309991,25706.65654179,53293.57084896 2026-02-26,00:20:24.000,57,11148242,5684,0,1772065223,13163.443862859996,27550.603212839997,53293.584823200006 2026-02-26,00:20:25.000,57,11148221,6045,0,1772065224,13163.396708690001,32160.487513290005,53293.54290048 2026-02-26,00:20:26.000,57,11148236,5725,0,1772065225,13163.302400349996,29855.605280670003,53293.52892624 2026-02-26,00:20:27.000,57,11148240,5684,0,1772065226,13163.24850986999,28933.642518840003,53293.50796488001 2026-02-26,00:20:28.000,57,11148263,6245,0,1772065227,13163.21482832,29394.592178670006,53293.6197588 2026-02-26,00:20:29.000,57,11148237,6084,0,1772065228,13163.19461939,29855.584133280005,53293.54290048 2026-02-26,00:20:30.000,57,11148322,5684,0,1772065229,13163.14746521999,31699.530804330003,53293.57783608001 2026-02-26,00:20:31.000,57,11148279,6165,0,1772065230,13163.12725628999,26167.690791179994,53293.57084896 2026-02-26,00:20:33.000,57,11148219,6324,0,1772065232,13163.10704735999,30777.497551199995,53293.57084896 2026-02-26,00:20:34.000,57,11148284,5765,0,1772065233,13163.02621163999,29394.592178670006,53293.54290048 2026-02-26,00:20:35.000,57,11148219,6365,0,1772065234,13163.01273902,26167.655545529997,53293.584823200006 2026-02-26,00:20:36.000,57,11148262,5725,0,1772065235,13162.97232116,25706.614247010002,53293.45905504001 2026-02-26,00:20:37.000,57,11148259,6284,0,1772065236,13162.958848539995,26628.534714060006,53293.5498876 2026-02-26,00:20:38.000,57,11148252,5645,0,1772065237,13162.938639609994,29855.400855900007,53293.50097776 2026-02-26,00:20:39.000,57,11148221,6045,0,1772065238,13162.92516698999,27550.462230239995,53293.5498876 2026-02-26,00:20:40.000,57,11148267,6245,0,1772065239,13162.918430679994,29394.387753899995,53293.53591336001 2026-02-26,00:20:41.000,57,11148260,5565,0,1772065240,13162.857803889994,29394.380704769996,53293.563861840004 2026-02-26,00:20:42.000,57,11148269,6045,0,1772065241,13162.82412233999,23401.527589620004,53293.52193912 2026-02-26,00:20:44.000,57,11148255,6324,0,1772065243,13162.763495549989,29394.303164340003,53293.57084896 2026-02-26,00:20:45.000,57,11148337,6245,0,1772065244,13162.736550309994,29855.273971560004,53293.54290048 2026-02-26,00:20:46.000,57,11148222,5684,0,1772065245,13162.736550309994,28933.297111470005,53293.52892624 2026-02-26,00:20:47.000,57,11148193,6324,0,1772065246,13162.723077689989,25245.410818500008,53293.48700352001 2026-02-26,00:20:48.000,57,11148303,6084,0,1772065247,13162.675923519993,27550.328296770007,53293.53591336001 2026-02-26,00:20:49.000,57,11148319,6205,0,1772065248,13162.675923519993,26167.31718729,53293.50796488001 2026-02-26,00:20:50.000,57,11148203,6205,0,1772065249,13162.662450899988,24323.328221460004,53293.55687472001 2026-02-26,00:20:51.000,57,11148256,5845,0,1772065250,13162.648978279998,31699.023266970005,53293.466042160006 2026-02-26,00:20:52.000,57,11148247,6245,0,1772065251,13162.642241969988,30777.039357750007,53293.52193912 2026-02-26,00:20:53.000,57,11148342,4965,0,1772065252,13162.595087799993,30776.96886645,53293.52193912 2026-02-26,00:20:55.000,57,11148303,5565,0,1772065254,13162.561406250003,30316.005108359997,53293.49399064 2026-02-26,00:20:56.000,57,11148300,5845,0,1772065255,13162.534461009993,29394.00005175,53293.48700352001 2026-02-26,00:20:57.000,57,11148276,5565,0,1772065256,13162.487306839997,27550.060429830002,53293.48700352001 2026-02-26,00:20:58.000,57,11148269,6245,0,1772065257,13162.446888979997,29854.98495723,53293.445080800004 2026-02-26,00:20:59.000,57,11148249,6124,0,1772065258,13162.433416359992,30776.933620800002,53293.43809368001 2026-02-26,00:21:00.000,57,11148059,6165,0,1772065259,13162.413207429992,28472.03728992,53293.43809368001 2026-02-26,00:21:01.000,57,11148084,5645,0,1772065260,13162.406471119997,31699.002119580007,53293.52193912 2026-02-26,00:21:02.000,57,11148118,5965,0,1772065261,13162.352580639992,28472.072535569998,53293.49399064 2026-02-26,00:21:03.000,57,11148248,5805,0,1772065262,13162.278481230001,30777.018210359995,53293.445080800004 2026-02-26,00:21:04.000,57,11148242,5925,0,1772065263,13162.251535989992,29855.118890700003,53293.49399064 2026-02-26,00:21:06.000,57,11148281,6565,0,1772065265,13162.184172889996,32160.177351570004,53293.47302928 2026-02-26,00:21:07.000,57,11148290,5445,0,1772065266,13162.157227650001,29855.273971560004,53293.49399064 2026-02-26,00:21:08.000,57,11148205,6084,0,1772065267,13162.07639193,28472.36859903,53293.45905504001 2026-02-26,00:21:09.000,57,11148300,5725,0,1772065268,13162.069655619991,26167.493415539997,53293.36123536 2026-02-26,00:21:10.000,57,11148247,6245,0,1772065269,13162.056183,29394.401852159994,53293.466042160006 2026-02-26,00:21:11.000,57,11148249,5285,0,1772065270,13161.98881989999,28011.55287267,53293.43809368001 2026-02-26,00:21:12.000,57,11148273,5325,0,1772065271,13161.96861096999,28472.502532500002,53293.40315808 2026-02-26,00:21:13.000,57,11148344,5805,0,1772065272,13161.982083589995,28011.54582354,53293.3752096 2026-02-26,00:21:14.000,57,11148233,5365,0,1772065273,13161.98881989999,29394.542834759995,53293.35424824 2026-02-26,00:21:15.000,57,11148253,6005,0,1772065274,13161.941665729995,28933.593174930007,53293.34027400001 2026-02-26,00:21:17.000,57,11148316,5925,0,1772065276,13161.94840203999,28011.651560490005,53293.38219672 2026-02-26,00:21:18.000,57,11148284,5684,0,1772065277,13161.961874659995,31699.56604998,53293.42411944 2026-02-26,00:21:19.000,57,11148334,5445,0,1772065278,13162.01576514,31699.55195172,53293.40315808 2026-02-26,00:21:20.000,57,11148268,5884,0,1772065279,13162.01576514,32621.51471355,53293.34027400001 2026-02-26,00:21:21.000,57,11148241,6124,0,1772065280,13162.056183,33543.5056719,53293.417132320006 2026-02-26,00:21:22.000,57,11148268,5925,0,1772065281,13162.042710379996,28933.635469710003,53293.36822248001 2026-02-26,00:21:23.000,57,11148295,6205,0,1772065282,13162.123546099996,28933.593174930007,53293.42411944 2026-02-26,00:21:24.000,57,11148252,4885,0,1772065283,13162.204381819996,28472.629416840005,53293.38918384001 2026-02-26,00:21:25.000,57,11148250,5565,0,1772065284,13162.265008609997,28933.564978409995,53293.38918384001 2026-02-26,00:21:26.000,57,11148273,6365,0,1772065285,13162.278481230001,27089.512570410006,53293.3752096 2026-02-26,00:21:28.000,57,11148082,6005,0,1772065287,13162.419943740002,33082.16830992,53293.43809368001 2026-02-26,00:21:29.000,57,11148116,5565,0,1772065288,13162.514252079993,31699.107856529998,53293.466042160006 2026-02-26,00:21:30.000,57,11148260,5725,0,1772065289,13162.520988390002,31238.038361490006,53293.466042160006 2026-02-26,00:21:31.000,57,11148237,6165,0,1772065290,13162.561406250003,26167.14800817,53293.4800164 2026-02-26,00:21:32.000,57,11148271,6084,0,1772065291,13162.628769349998,26628.062422350005,53293.514952000005 2026-02-26,00:21:33.000,57,11148261,6045,0,1772065292,13162.635505659993,29393.908413059995,53293.466042160006 2026-02-26,00:21:34.000,57,11148314,5765,0,1772065293,13162.750022929999,33081.68896908,53293.57084896 2026-02-26,00:21:35.000,57,11148268,5645,0,1772065294,13162.783704479989,29393.774479590007,53293.54290048 2026-02-26,00:21:36.000,57,11148296,6005,0,1772065295,13162.776968169994,30776.609360820003,53293.48700352001 2026-02-26,00:21:37.000,57,11148250,6005,0,1772065296,13162.803913409989,26627.702916719994,53293.55687472001 2026-02-26,00:21:39.000,57,11148274,5845,0,1772065298,13162.830858649999,29854.413977699995,53293.633733040006 2026-02-26,00:21:40.000,57,11148201,6165,0,1772065299,13162.84433126999,28471.508605170005,53293.68963 2026-02-26,00:21:41.000,57,11148324,5765,0,1772065300,13162.91169437,28010.481404909995,53293.633733040006 2026-02-26,00:21:42.000,57,11148236,5805,0,1772065301,13162.86454019999,30315.307244490003,53293.70360424001 2026-02-26,00:21:43.000,57,11148259,6045,0,1772065302,13162.871276509999,32620.23177189,53293.72456560001 2026-02-26,00:21:44.000,57,11148353,6284,0,1772065303,13162.891485439999,23861.722992540002,53293.74552696001 2026-02-26,00:21:45.000,57,11148281,6205,0,1772065304,13162.891485439999,29854.35758466,53293.780462560004 2026-02-26,00:21:46.000,57,11148311,6245,0,1772065305,13162.857803889994,27088.46225004,53293.801423920006 2026-02-26,00:21:47.000,57,11148298,5845,0,1772065306,13162.88474912999,27549.376664220006,53293.850333760005 2026-02-26,00:21:48.000,57,11148201,6405,0,1772065307,13162.88474912999,27088.349463959996,53293.78744968 2026-02-26,00:21:50.000,57,11148228,5765,0,1772065309,13162.898221749994,32620.09783842,53293.850333760005 2026-02-26,00:21:51.000,57,11148299,6284,0,1772065310,13162.938639609994,29393.168254410004,53293.864308 2026-02-26,00:21:52.000,57,11148312,5925,0,1772065311,13162.97232116,29854.17430728,53293.864308 2026-02-26,00:21:53.000,57,11148223,6124,0,1772065312,13162.99253009,29854.216602059998,53293.87129512001 2026-02-26,00:21:54.000,57,11148277,5884,0,1772065313,13163.01273902,33080.962908689995,53293.899243600004 2026-02-26,00:21:55.000,57,11148307,5925,0,1772065314,13163.06662949999,31237.12197459,53293.90623072 2026-02-26,00:21:56.000,57,11148314,5525,0,1772065315,13163.1339926,28010.206488840005,53293.90623072 2026-02-26,00:21:57.000,57,11148212,5485,0,1772065316,13163.181146769995,30315.053475809997,53293.87129512001 2026-02-26,00:21:58.000,57,11148287,6245,0,1772065317,13163.23503725,32159.042441640006,53293.87828224 2026-02-26,00:21:59.000,57,11148176,5925,0,1772065318,13163.25524618,28932.22564371,53293.89225648001 2026-02-26,00:22:01.000,57,11148247,6485,0,1772065320,13163.389972379991,28010.333373179994,53294.0040504 2026-02-26,00:22:02.000,57,11148232,5725,0,1772065321,13163.416917620001,24322.55986629,53293.9341792 2026-02-26,00:22:03.000,57,11148218,5645,0,1772065322,13163.491017029992,31698.205567890007,53293.969114800006 2026-02-26,00:22:04.000,57,11148239,6084,0,1772065323,13163.531434889992,26627.435049780004,53293.95514056 2026-02-26,00:22:05.000,57,11148285,6045,0,1772065324,13163.592061679992,32159.169325979994,53293.96212768001 2026-02-26,00:22:06.000,57,11148226,5645,0,1772065325,13163.666161089997,28932.260889359997,53294.03898600001 2026-02-26,00:22:07.000,57,11148221,5965,0,1772065326,13163.720051570002,31698.149174849998,53293.98308904 2026-02-26,00:22:08.000,57,11148207,6045,0,1772065327,13163.773942049993,25705.35245274,53294.02501176 2026-02-26,00:22:09.000,57,11148307,6405,0,1772065328,13163.834568839993,27088.278972660002,53294.05296024 2026-02-26,00:22:10.000,57,11148253,6005,0,1772065329,13163.841305149988,25244.353449000002,53294.018024640005 2026-02-26,00:22:12.000,57,11148234,5845,0,1772065331,13163.976031349994,31236.931648080004,53294.087895840006 2026-02-26,00:22:13.000,57,11148222,5725,0,1772065332,13163.955822419994,30775.98198825,53294.12283144 2026-02-26,00:22:14.000,57,11148212,5565,0,1772065333,13163.976031349994,29853.983980770005,53294.04597312 2026-02-26,00:22:15.000,57,11148257,6365,0,1772065334,13163.955822419994,33541.820929830006,53294.12981856001 2026-02-26,00:22:16.000,57,11148283,6245,0,1772065335,13163.996240279994,29853.948735119993,53294.10885720001 2026-02-26,00:22:17.000,57,11148245,6165,0,1772065336,13163.962558729989,31697.853111389995,53294.05994736001 2026-02-26,00:22:18.000,57,11148314,6005,0,1772065337,13164.009712899999,30314.912493209995,53294.15077992 2026-02-26,00:22:19.000,57,11148239,6284,0,1772065338,13163.996240279994,28471.050411720003,53294.19968976 2026-02-26,00:22:20.000,57,11148218,5845,0,1772065339,13163.976031349994,29854.04037381,53294.15776704001 2026-02-26,00:22:21.000,57,11148268,5845,0,1772065340,13164.04339444999,29854.02627555,53294.10885720001 2026-02-26,00:22:23.000,57,11148325,6405,0,1772065342,13163.982767659989,24783.24870831,53294.20667688001 2026-02-26,00:22:24.000,57,11148241,5884,0,1772065343,13164.036658139994,29393.05546833,53294.17174128 2026-02-26,00:22:25.000,57,11148231,5925,0,1772065344,13163.982767659989,22478.429917860005,53294.17872840001 2026-02-26,00:22:26.000,57,11148252,5365,0,1772065345,13163.989503969999,31698.043437900007,53294.20667688001 2026-02-26,00:22:27.000,57,11148288,5765,0,1772065346,13163.989503969999,32159.021294250007,53294.283535200004 2026-02-26,00:22:28.000,57,11148301,5965,0,1772065347,13164.04339444999,23400.44907273,53294.19270264 2026-02-26,00:22:29.000,57,11148305,6045,0,1772065348,13164.023185519989,22017.529601939998,53294.17174128 2026-02-26,00:22:30.000,57,11148329,6005,0,1772065349,13164.117493859994,25705.33835448,53294.283535200004 2026-02-26,00:22:31.000,57,11148269,6365,0,1772065350,13164.077075999994,29854.110865110008,53294.26257384 2026-02-26,00:22:32.000,57,11148273,6245,0,1772065351,13164.090548619999,32619.90751191,53294.19270264 2026-02-26,00:22:34.000,57,11148165,6324,0,1772065353,13164.137702789994,30315.095770590007,53294.24161248 2026-02-26,00:22:35.000,57,11148253,6324,0,1772065354,13164.18485695999,29393.133008760007,53294.32545792001 2026-02-26,00:22:36.000,57,11148244,5565,0,1772065355,13164.178120649995,26166.266866920007,53294.27654808001 2026-02-26,00:22:37.000,57,11148312,5565,0,1772065356,13164.17138434,29854.075619459996,53294.29750944001 2026-02-26,00:22:38.000,57,11148298,5925,0,1772065357,13164.17138434,27549.14404293,53294.304496560006 2026-02-26,00:22:39.000,57,11148288,5845,0,1772065358,13164.18485695999,30775.98903738,53294.304496560006 2026-02-26,00:22:40.000,57,11148297,6245,0,1772065359,13164.14443909999,28471.142050409995,53294.27654808001 2026-02-26,00:22:41.000,57,11148322,5645,0,1772065360,13164.13096648,28471.0927065,53294.304496560006 2026-02-26,00:22:42.000,57,11148272,5725,0,1772065361,13164.11075755,23400.378581430006,53294.26956096 2026-02-26,00:22:43.000,57,11148226,5605,0,1772065362,13164.11075755,31697.96589747,53294.34641928001 2026-02-26,00:22:45.000,57,11148270,5605,0,1772065364,13164.050130759999,33080.78668044,53294.353406400005 2026-02-26,00:22:46.000,57,11148314,5845,0,1772065365,13164.029921829999,31697.902455300005,53294.37436776001 2026-02-26,00:22:47.000,57,11148261,6324,0,1772065366,13164.029921829999,24783.22051179,53294.27654808001 2026-02-26,00:22:48.000,57,11148250,5765,0,1772065367,13163.989503969999,27549.12289554,53294.37436776001 2026-02-26,00:22:49.000,57,11148240,5485,0,1772065368,13164.002976589989,28471.08565737,53294.36039352 2026-02-26,00:22:50.000,57,11148044,5645,0,1772065369,13163.976031349994,29393.013173550004,53294.27654808001 2026-02-26,00:22:51.000,57,11148081,6324,0,1772065370,13163.915404559993,28932.07761198,53294.353406400005 2026-02-26,00:22:52.000,57,11148003,5965,0,1772065371,13163.915404559993,30314.961837120005,53294.353406400005 2026-02-26,00:22:53.000,57,11148204,5805,0,1772065372,13163.915404559993,30775.946742600005,53294.402316240004 2026-02-26,00:22:54.000,57,11148178,5765,0,1772065373,13163.928877179998,31697.853111389995,53294.37436776001 2026-02-26,00:22:56.000,57,11148208,5884,0,1772065375,13163.908668249998,28471.08565737,53294.41629048001 2026-02-26,00:22:57.000,57,11148253,6205,0,1772065376,13163.888459319998,31697.839013129997,53294.43725184 2026-02-26,00:22:58.000,57,11148199,6045,0,1772065377,13163.874986699993,29392.977927900007,53294.41629048001 2026-02-26,00:22:59.000,57,11148208,5525,0,1772065378,13163.861514079988,32619.822922349995,53294.37436776001 2026-02-26,00:23:00.000,57,11148205,6124,0,1772065379,13163.834568839993,26627.15308458,53294.40930336 2026-02-26,00:23:01.000,57,11148258,5684,0,1772065380,13163.834568839993,26166.104736930007,53294.37436776001 2026-02-26,00:23:02.000,57,11148219,6284,0,1772065381,13163.773942049993,28009.966818419998,53294.423277600006 2026-02-26,00:23:03.000,57,11148195,6124,0,1772065382,13163.794150979993,29392.942682249995,53294.41629048001 2026-02-26,00:23:04.000,57,11148227,6084,0,1772065383,13163.713315259993,28470.902379990002,53294.40930336 2026-02-26,00:23:05.000,57,11148298,5684,0,1772065384,13163.720051570002,33080.687992620005,53294.46520032001 2026-02-26,00:23:07.000,57,11148234,5725,0,1772065386,13163.645952159997,31236.769518090005,53294.43026472 2026-02-26,00:23:08.000,57,11148262,6084,0,1772065387,13163.612270609992,28470.867134340006,53294.48616168 2026-02-26,00:23:09.000,57,11148230,6245,0,1772065388,13163.544907509997,31697.733276180006,53294.402316240004 2026-02-26,00:23:10.000,57,11148243,6124,0,1772065389,13163.531434889992,29853.758408609996,53294.47917456 2026-02-26,00:23:11.000,57,11148250,5884,0,1772065390,13163.484280719997,26165.928508679994,53294.50712304 2026-02-26,00:23:12.000,57,11148299,6124,0,1772065391,13163.423653929996,25704.999996240003,53294.43026472 2026-02-26,00:23:13.000,57,11148320,5645,0,1772065392,13163.376499760001,25705.007045370003,53294.47917456 2026-02-26,00:23:14.000,57,11148284,5725,0,1772065393,13163.363027139996,28009.861081470008,53294.41629048001 2026-02-26,00:23:15.000,57,11148308,5925,0,1772065394,13163.31587297,32158.61949384,53294.451226080004 2026-02-26,00:23:16.000,57,11148296,6045,0,1772065395,13163.329345589991,25704.915406679997,53294.46520032001 2026-02-26,00:23:29.000,57,11148243,6324,0,1772065408,13162.797177099994,23861.490371249994,53294.304496560006 2026-02-26,00:23:30.000,57,11148265,6165,0,1772065409,13162.756759239994,27549.397811610004,53294.402316240004 2026-02-26,00:23:31.000,57,11148253,6405,0,1772065410,13162.662450899988,34003.18648833,53294.39532912001 2026-02-26,00:23:32.000,57,11148250,5684,0,1772065411,13162.642241969988,30776.32739562,53294.36738064 2026-02-26,00:23:33.000,57,11148244,5805,0,1772065412,13162.622033039988,28010.516650560006,53294.32545792001 2026-02-26,00:23:34.000,57,11148336,5805,0,1772065413,13162.608560419998,29854.547911169997,53294.36738064 2026-02-26,00:23:35.000,57,11148266,5725,0,1772065414,13162.568142559998,32159.41604553,53294.402316240004 2026-02-26,00:23:36.000,57,11148268,5925,0,1772065415,13162.480570530002,23861.849876880005,53294.3184708 2026-02-26,00:23:37.000,57,11148232,5525,0,1772065416,13162.453625289992,28010.72812446,53294.26956096 2026-02-26,00:23:38.000,57,11148309,6245,0,1772065417,13162.372789569992,26166.922436010005,53294.37436776001 2026-02-26,00:23:40.000,57,11148196,5684,0,1772065419,13162.291953849992,26628.069471480005,53294.283535200004 2026-02-26,00:23:41.000,57,11148246,5884,0,1772065420,13162.224590749996,28933.149079740004,53294.24161248 2026-02-26,00:23:42.000,57,11148265,6205,0,1772065421,13162.123546099996,31238.144098439996,53294.19270264 2026-02-26,00:23:43.000,57,11148274,5765,0,1772065422,13162.11680979,27089.392735200003,53294.19270264 2026-02-26,00:23:44.000,57,11148274,5845,0,1772065423,13162.02923775999,27550.469279369994,53294.234625360004 2026-02-26,00:23:45.000,57,11148230,5725,0,1772065424,13161.97534728,27550.525672410004,53294.234625360004 2026-02-26,00:23:46.000,57,11148278,5845,0,1772065425,13161.901247869995,28472.68580988,53294.185715520005 2026-02-26,00:23:47.000,57,11148303,6405,0,1772065426,13161.83388477,31238.679832320006,53294.19270264 2026-02-26,00:23:48.000,57,11148253,6165,0,1772065427,13161.69242226,31238.785569269996,53294.213664 2026-02-26,00:23:49.000,57,11148288,5605,0,1772065428,13161.672213329999,29394.98692995,53294.1437928 2026-02-26,00:23:51.000,57,11148266,6045,0,1772065430,13161.503805579989,30778.06853073,53294.115844320004 2026-02-26,00:23:52.000,57,11148292,5684,0,1772065431,13161.436442479993,28934.13595794,53294.15077992 2026-02-26,00:23:53.000,57,11148223,6124,0,1772065432,13161.335397829993,29395.233649500005,53294.10885720001 2026-02-26,00:23:54.000,57,11148197,6245,0,1772065433,13161.281507350002,26168.395704180002,53294.03898600001 2026-02-26,00:23:55.000,57,11148194,6045,0,1772065434,13161.200671630002,28934.432021400004,53294.0739216 2026-02-26,00:23:56.000,57,11148260,5765,0,1772065435,13161.119835910002,30317.443130879998,53294.03898600001 2026-02-26,00:23:57.000,57,11148277,6165,0,1772065436,13161.039000190001,27090.520596000002,53294.03898600001 2026-02-26,00:23:58.000,57,11148294,5684,0,1772065437,13160.978373400001,35849.39593011,53294.02501176 2026-02-26,00:23:59.000,57,11148202,5845,0,1772065438,13160.911010299991,29395.62135165,53293.97610192 2026-02-26,00:24:00.000,57,11148206,5884,0,1772065439,13160.83017457999,26168.762258939998,53293.92719208 2026-02-26,00:24:02.000,57,11148233,6565,0,1772065441,13160.68871206999,26168.832750240006,53293.87129512001 2026-02-26,00:24:03.000,57,11148249,5884,0,1772065442,13160.69544838,31239.793594860006,53293.899243600004 2026-02-26,00:24:04.000,57,11148201,6005,0,1772065443,13160.661766829995,34927.806772170006,53293.920204960006 2026-02-26,00:24:05.000,57,11148284,5845,0,1772065444,13160.55398587,27551.963694930004,53293.920204960006 2026-02-26,00:24:06.000,57,11148265,6124,0,1772065445,13160.51356801,29856.965762759995,53293.8293724 2026-02-26,00:24:07.000,57,11148231,6205,0,1772065446,13160.520304319994,28013.026140839997,53293.801423920006 2026-02-26,00:24:08.000,57,11148292,5965,0,1772065447,13160.432732289999,25708.08046605,53293.8293724 2026-02-26,00:24:09.000,57,11148267,6045,0,1772065448,13160.378841809994,31240.089658319994,53293.7595012 2026-02-26,00:24:10.000,57,11148266,5565,0,1772065449,13160.358632879994,27552.189267089998,53293.77347544001 2026-02-26,00:24:11.000,57,11148315,6284,0,1772065450,13160.318215019994,33084.13501719,53293.79443680001 2026-02-26,00:24:13.000,57,11148256,5845,0,1772065452,13160.298006089994,27091.288951170005,53293.73853984 2026-02-26,00:24:14.000,57,11148276,5765,0,1772065453,13160.277797159993,29396.312166389995,53293.79443680001 2026-02-26,00:24:15.000,57,11148239,5605,0,1772065454,13160.284533469989,25708.320136470007,53293.71757848 2026-02-26,00:24:16.000,57,11148279,5884,0,1772065455,13160.277797159993,28935.28496613,53293.612771680004 2026-02-26,00:24:17.000,57,11148271,6045,0,1772065456,13160.291269779998,30318.317223000005,53293.584823200006 2026-02-26,00:24:18.000,57,11148330,5565,0,1772065457,13160.298006089994,27091.373540729997,53293.633733040006 2026-02-26,00:24:19.000,57,11148293,6284,0,1772065458,13160.318215019994,28013.279909520003,53293.6197588 2026-02-26,00:24:20.000,57,11148273,6284,0,1772065459,13160.338423949994,29857.332317520006,53293.57084896 2026-02-26,00:24:21.000,57,11148247,6205,0,1772065460,13160.385578119989,25247.384574900003,53293.59181032 2026-02-26,00:24:22.000,57,11148335,6045,0,1772065461,13160.432732289999,33545.25385614,53293.52892624 2026-02-26,00:24:24.000,57,11148301,6365,0,1772065463,13160.54724955999,28474.321208039997,53293.52193912 2026-02-26,00:24:25.000,57,11148241,6324,0,1772065464,13160.621348969995,27091.33829508,53293.45206792 2026-02-26,00:24:26.000,57,11148245,6205,0,1772065465,13160.702184689995,28474.328257169997,53293.466042160006 2026-02-26,00:24:27.000,57,11148264,5805,0,1772065466,13160.73586624,28935.277917,53293.45905504001 2026-02-26,00:24:28.000,57,11148216,5645,0,1772065467,13160.76954778999,26169.36143499,53293.53591336001 2026-02-26,00:24:29.000,57,11148252,5565,0,1772065468,13160.870592439991,33545.197463100005,53293.45206792 2026-02-26,00:24:30.000,57,11148226,5605,0,1772065469,13160.904273989996,31701.293086830003,53293.49399064 2026-02-26,00:24:31.000,57,11148272,5805,0,1772065470,13160.958164470001,26169.262747169996,53293.563861840004 2026-02-26,00:24:32.000,57,11148210,5925,0,1772065471,13160.991846019991,22481.334159420003,53293.563861840004 2026-02-26,00:24:33.000,57,11148239,6124,0,1772065472,13161.072681739992,31701.201448139997,53293.54290048 2026-02-26,00:24:35.000,57,11148247,6165,0,1772065474,13161.126572219997,30779.161145880003,53293.59879744 2026-02-26,00:24:36.000,57,11148187,6084,0,1772065475,13161.106363289997,28013.216467349994,53293.584823200006 2026-02-26,00:24:37.000,57,11148239,6124,0,1772065476,13161.146781149997,28935.221523960005,53293.50796488001 2026-02-26,00:24:38.000,57,11148265,6165,0,1772065477,13161.166990079997,26169.21340326,53293.5498876 2026-02-26,00:24:39.000,57,11148261,6005,0,1772065478,13161.214144249992,31701.138005970002,53293.57783608001 2026-02-26,00:24:40.000,57,11148288,5684,0,1772065479,13161.214144249992,31240.139002230004,53293.52892624 2026-02-26,00:24:41.000,57,11148293,6405,0,1772065480,13161.193935319992,26169.22045239,53293.54290048 2026-02-26,00:24:42.000,57,11148274,5525,0,1772065481,13161.207407939997,28935.228573090004,53293.64770728 2026-02-26,00:24:43.000,57,11148205,6324,0,1772065482,13161.193935319992,31701.201448139997,53293.57084896 2026-02-26,00:24:44.000,57,11148257,6245,0,1772065483,13161.146781149997,27552.259758390006,53293.65469440001 2026-02-26,00:24:46.000,57,11148223,6205,0,1772065485,13161.092890669992,29857.290022739995,53293.66168152 2026-02-26,00:24:47.000,57,11148284,5845,0,1772065486,13161.072681739992,28935.334310039994,53293.67565576001 2026-02-26,00:24:48.000,57,11148305,6205,0,1772065487,13161.065945429997,26169.438975419995,53293.65469440001 2026-02-26,00:24:49.000,57,11148279,6005,0,1772065488,13161.072681739992,24786.4419642,53293.64072016 2026-02-26,00:24:50.000,57,11148290,5605,0,1772065489,13161.052472809992,29857.445103599995,53293.682642880005 2026-02-26,00:24:51.000,57,11148260,5805,0,1772065490,13161.005318639996,26169.488319330005,53293.612771680004 2026-02-26,00:24:52.000,57,11148271,6365,0,1772065491,13161.039000190001,25247.56080315,53293.612771680004 2026-02-26,00:24:53.000,57,11148196,5884,0,1772065492,13161.045736499997,28935.552833070004,53293.70360424001 2026-02-26,00:24:54.000,57,11148252,5365,0,1772065493,13161.039000190001,31701.603248550004,53293.71757848 2026-02-26,00:24:55.000,57,11148261,6045,0,1772065494,13160.978373400001,29857.7270688,53293.74552696001 2026-02-26,00:24:57.000,57,11148208,5725,0,1772065496,13161.045736499997,28474.77940149,53293.69661712 2026-02-26,00:24:58.000,57,11148242,5645,0,1772065497,13161.079418050002,30318.789514710006,53293.78744968 2026-02-26,00:24:59.000,57,11148310,5565,0,1772065498,13161.072681739992,30779.83786236,53293.68963 2026-02-26,00:25:00.000,57,11148266,5684,0,1772065499,13161.119835910002,33545.831884800005,53293.76648832 2026-02-26,00:25:01.000,57,11148306,5684,0,1772065500,13161.133308529992,29396.88314592,53293.71757848 2026-02-26,00:25:02.000,57,11148231,6245,0,1772065501,13161.200671630002,28013.872036440007,53293.67565576001 2026-02-26,00:25:03.000,57,11148203,6045,0,1772065502,13161.247825799997,28935.884142180003,53293.77347544001 2026-02-26,00:25:04.000,57,11148256,5645,0,1772065503,13161.214144249992,31240.879160879995,53293.7595012 2026-02-26,00:25:05.000,57,11148279,6205,0,1772065504,13161.261298420002,28474.94153148,53293.77347544001 2026-02-26,00:25:06.000,57,11148251,6005,0,1772065505,13161.321925210003,27552.943524000002,53293.70360424001 2026-02-26,00:25:08.000,57,11148271,6445,0,1772065507,13161.422969859988,26169.974709300004,53293.74552696001 2026-02-26,00:25:09.000,57,11148219,6124,0,1772065508,13161.490332959998,26170.045200599998,53293.85732088 2026-02-26,00:25:10.000,57,11148249,6245,0,1772065509,13161.510541889998,28936.039223040003,53293.87828224 2026-02-26,00:25:11.000,57,11148181,6084,0,1772065510,13161.503805579989,33084.91747062,53293.920204960006 2026-02-26,00:25:12.000,57,11148213,6005,0,1772065511,13161.591377609999,29397.010030260004,53293.850333760005 2026-02-26,00:25:13.000,57,11148265,6245,0,1772065512,13161.618322849994,29858.086574429995,53293.864308 2026-02-26,00:25:14.000,57,11148267,6045,0,1772065513,13161.550959749999,32624.017154700006,53293.920204960006 2026-02-26,00:25:15.000,57,11148171,6284,0,1772065514,13161.611586539999,25709.074393379997,53293.90623072 2026-02-26,00:25:16.000,57,11148022,5485,0,1772065515,13161.550959749999,35851.1088687,53293.89225648001 2026-02-26,00:25:17.000,57,11148030,5565,0,1772065516,13161.60485022999,27553.13385051,53293.94116632001 2026-02-26,00:25:19.000,57,11148218,5845,0,1772065518,13161.557696059994,30780.211466249995,53293.96212768001 2026-02-26,00:25:20.000,57,11148232,5765,0,1772065519,13161.524014509989,26170.235527109995,53294.01103752001 2026-02-26,00:25:21.000,57,11148233,6205,0,1772065520,13161.497069269994,29858.34739224,53293.96212768001 2026-02-26,00:25:22.000,57,11148270,5845,0,1772065521,13161.503805579989,28936.307089980008,53293.99706328 2026-02-26,00:25:23.000,57,11148261,6084,0,1772065522,13161.577904989994,33546.37466781,53293.920204960006 2026-02-26,00:25:24.000,57,11148232,5605,0,1772065523,13161.557696059994,28936.321188240006,53293.96212768001 2026-02-26,00:25:25.000,57,11148219,6284,0,1772065524,13161.524014509989,31702.30111242,53293.96212768001 2026-02-26,00:25:26.000,57,11148211,6005,0,1772065525,13161.497069269994,31241.344403459996,53294.0739216 2026-02-26,00:25:27.000,57,11148218,5605,0,1772065526,13161.463387719989,31241.400796500006,53294.05296024 2026-02-26,00:25:28.000,57,11148212,5725,0,1772065527,13161.483596649989,25709.36340771,53294.115844320004 2026-02-26,00:25:30.000,57,11148224,5765,0,1772065529,13161.416233549993,33546.40286433,53294.01103752001 2026-02-26,00:25:31.000,57,11148216,5605,0,1772065530,13161.375815689993,31702.378652850006,53294.05296024 2026-02-26,00:25:32.000,57,11148252,5725,0,1772065531,13161.382551999988,29397.454125450007,53294.066934480004 2026-02-26,00:25:33.000,57,11148165,6045,0,1772065532,13161.396024619993,27092.325173279998,53294.066934480004 2026-02-26,00:25:34.000,57,11148280,5645,0,1772065533,13161.382551999988,29858.37558876,53294.08090872001 2026-02-26,00:25:35.000,57,11148240,5645,0,1772065534,13161.321925210003,30780.422940150005,53294.03898600001 2026-02-26,00:25:36.000,57,11148221,6165,0,1772065535,13161.335397829993,23404.488224219996,53294.115844320004 2026-02-26,00:25:37.000,57,11148177,6245,0,1772065536,13161.315188899993,26631.47420127,53294.12981856001 2026-02-26,00:25:38.000,57,11148270,5645,0,1772065537,13161.288243659998,27553.422864840002,53294.16475416 2026-02-26,00:25:39.000,57,11148237,6045,0,1772065538,13161.214144249992,30319.452132930004,53294.19270264 2026-02-26,00:25:41.000,57,11148266,5765,0,1772065540,13161.126572219997,27553.563847440004,53294.08090872001 2026-02-26,00:25:42.000,57,11148262,5485,0,1772065541,13161.133308529992,27092.585991090004,53294.12283144 2026-02-26,00:25:43.000,57,11148240,5845,0,1772065542,13161.099626980002,27092.670580649996,53294.05296024 2026-02-26,00:25:44.000,57,11148237,6124,0,1772065543,13161.065945429997,26631.706822559994,53294.115844320004 2026-02-26,00:25:45.000,57,11148234,5725,0,1772065544,13160.991846019991,33085.805661000006,53294.09488296 2026-02-26,00:25:46.000,57,11148230,5765,0,1772065545,13160.991846019991,29858.805585690003,53294.087895840006 2026-02-26,00:25:47.000,57,11148227,6124,0,1772065546,13160.937955540001,33546.952696470005,53294.08090872001 2026-02-26,00:25:48.000,57,11148204,5525,0,1772065547,13160.91774661,26631.932394720003,53294.05994736001 2026-02-26,00:25:49.000,57,11148192,5565,0,1772065548,13160.904273989996,31703.034221940004,53294.08090872001 2026-02-26,00:25:50.000,57,11148212,5605,0,1772065549,13160.83017457999,31703.055369330003,53294.08090872001 2026-02-26,00:25:52.000,57,11148146,5884,0,1772065551,13160.81670196,29398.17313671,53294.05296024 2026-02-26,00:25:53.000,57,11148184,5684,0,1772065552,13160.783020409996,28937.17413297,53294.087895840006 2026-02-26,00:25:54.000,57,11148290,5765,0,1772065553,13160.79649303,29859.256730010005,53294.05994736001 2026-02-26,00:25:55.000,57,11148174,5525,0,1772065554,13160.74933885999,27554.23351479,53294.0739216 2026-02-26,00:25:56.000,57,11148112,5805,0,1772065555,13160.762811479995,29859.249680880006,53294.136805680006 2026-02-26,00:25:57.000,57,11148237,6165,0,1772065556,13160.76954778999,28937.286919050006,53294.15077992 2026-02-26,00:25:58.000,57,11148193,6045,0,1772065557,13160.7762841,25249.316036520002,53294.10187008 2026-02-26,00:25:59.000,57,11148157,6045,0,1772065558,13160.78975671999,28476.330210090004,53294.115844320004 2026-02-26,00:26:00.000,57,11148204,5684,0,1772065559,13160.783020409996,28937.36445948,53294.04597312 2026-02-26,00:26:01.000,57,11148187,6324,0,1772065560,13160.76954778999,27554.332202610007,53294.087895840006 2026-02-26,00:26:03.000,57,11148216,5765,0,1772065562,13160.843647199996,24788.380474949998,53294.12283144 2026-02-26,00:26:04.000,57,11148264,5565,0,1772065563,13160.843647199996,30320.403765480005,53294.17174128 2026-02-26,00:26:05.000,57,11148143,6405,0,1772065564,13160.890801369991,29859.418860000005,53294.22065112 2026-02-26,00:26:06.000,57,11148220,5605,0,1772065565,13160.850383509991,28476.400701389997,53294.15077992 2026-02-26,00:26:07.000,57,11148201,6405,0,1772065566,13160.83691089,28015.39464852,53294.22763824001 2026-02-26,00:26:08.000,57,11148296,5805,0,1772065567,13160.904273989996,24327.37442208,53294.136805680006 2026-02-26,00:26:09.000,57,11148229,6245,0,1772065568,13160.823438269996,26171.412731820004,53294.12981856001 2026-02-26,00:26:10.000,57,11148321,6245,0,1772065569,13160.81670196,32164.435026089996,53294.17872840001 2026-02-26,00:26:11.000,57,11148257,6084,0,1772065570,13160.803229339996,30320.46720765,53294.185715520005 2026-02-26,00:26:12.000,57,11148290,5525,0,1772065571,13160.7762841,28937.378557739998,53294.19968976 2026-02-26,00:26:14.000,57,11148203,6485,0,1772065573,13160.70892099999,31703.485366260007,53294.19968976 2026-02-26,00:26:15.000,57,11148259,6205,0,1772065574,13160.67523945,27554.40269391,53294.26956096 2026-02-26,00:26:16.000,57,11148308,5645,0,1772065575,13160.71565731,33086.510574,53294.26956096 2026-02-26,00:26:17.000,57,11148275,6405,0,1772065576,13160.641557899995,28937.470196430004,53294.213664 2026-02-26,00:26:18.000,57,11148199,6405,0,1772065577,13160.59440373,24327.416716859996,53294.22763824001 2026-02-26,00:26:19.000,57,11148229,6205,0,1772065578,13160.53377694,28015.528581990002,53294.22065112 2026-02-26,00:26:20.000,57,11148287,6205,0,1772065579,13160.459677529994,26171.490272249997,53294.19968976 2026-02-26,00:26:21.000,57,11148314,6124,0,1772065580,13160.378841809994,26171.518468769995,53294.27654808001 2026-02-26,00:26:22.000,57,11148243,6284,0,1772065581,13160.372105499999,32625.631405470005,53294.24859960001 2026-02-26,00:26:23.000,57,11148304,5805,0,1772065582,13160.250851919998,28476.598077029994,53294.22763824001 2026-02-26,00:26:25.000,57,11148302,5845,0,1772065584,13160.082444170002,25710.667496759997,53294.19968976 2026-02-26,00:26:26.000,57,11148288,5725,0,1772065585,13160.028553689997,30320.749172850003,53294.20667688001 2026-02-26,00:26:27.000,57,11148244,5845,0,1772065586,13159.947717969997,28937.82265293,53294.255586720006 2026-02-26,00:26:28.000,57,11148248,5725,0,1772065587,13159.914036419992,24327.748025969995,53294.20667688001 2026-02-26,00:26:29.000,57,11148338,5884,0,1772065588,13159.866882249997,30781.875060930004,53294.20667688001 2026-02-26,00:26:30.000,57,11148258,5485,0,1772065589,13159.806255459996,34470.029220840006,53294.234625360004 2026-02-26,00:26:31.000,57,11148237,6245,0,1772065590,13159.711947119991,29398.9696884,53294.15077992 2026-02-26,00:26:32.000,57,11148262,5605,0,1772065591,13159.705210809996,28015.958578920006,53294.24859960001 2026-02-26,00:26:33.000,57,11148301,6284,0,1772065592,13159.604166159996,29398.941491880003,53294.24161248 2026-02-26,00:26:34.000,57,11148276,5725,0,1772065593,13159.59069353999,30321.002941529994,53294.15776704001 2026-02-26,00:26:36.000,57,11148258,5845,0,1772065595,13159.57722092,31243.06439118,53294.12981856001 2026-02-26,00:26:37.000,57,11148268,5884,0,1772065596,13159.563748299995,33087.18024135,53294.16475416 2026-02-26,00:26:38.000,57,11148250,5485,0,1772065597,13159.55701199,34009.23464187,53294.10187008 2026-02-26,00:26:39.000,57,11148272,5645,0,1772065598,13159.55027567999,30321.24261195,53294.05296024 2026-02-26,00:26:40.000,57,11148319,6245,0,1772065599,13159.583957229996,27094.200241860002,53294.02501176 2026-02-26,00:26:41.000,57,11148274,5965,0,1772065600,13159.53006674999,27555.234491249998,53294.018024640005 2026-02-26,00:26:42.000,57,11148223,6284,0,1772065601,13159.55701199,25711.27372194,53294.05296024 2026-02-26,00:26:43.000,57,11148302,5765,0,1772065602,13159.59069353999,30321.503429760007,53294.01103752001 2026-02-26,00:26:44.000,57,11148335,6165,0,1772065603,13159.55701199,31243.55783028,53294.0040504 2026-02-26,00:26:45.000,57,11148260,5725,0,1772065604,13159.563748299995,30782.495384370006,53294.01103752001 2026-02-26,00:26:47.000,57,11148285,6205,0,1772065606,13159.59069353999,26172.491248709994,53293.969114800006 2026-02-26,00:26:48.000,57,11148246,5765,0,1772065607,13159.59742985,33087.60318915,53294.01103752001 2026-02-26,00:26:49.000,57,11148260,5405,0,1772065608,13159.50985781999,31243.55078115,53293.9341792 2026-02-26,00:26:50.000,57,11148234,5525,0,1772065609,13159.50985781999,25250.479142969998,53293.96212768001 2026-02-26,00:26:51.000,57,11148284,5884,0,1772065610,13159.422285789995,31243.68471462,53293.94116632001 2026-02-26,00:26:52.000,57,11148219,6284,0,1772065611,13159.442494719995,30321.651461489993,53293.899243600004 2026-02-26,00:26:53.000,57,11148229,6045,0,1772065612,13159.34818637999,34009.84086705001,53293.899243600004 2026-02-26,00:26:54.000,57,11148272,5565,0,1772065613,13159.2942959,31243.769304179994,53293.9341792 2026-02-26,00:26:55.000,57,11148251,6045,0,1772065614,13159.233669109999,29860.800489479996,53293.88526936 2026-02-26,00:26:56.000,57,11148281,6245,0,1772065615,13159.105679219989,26172.667476960007,53293.94116632001 2026-02-26,00:26:58.000,57,11148309,6324,0,1772065617,13158.950744089998,29860.870980780004,53293.91321784001 2026-02-26,00:26:59.000,57,11148337,6205,0,1772065618,13158.903589920003,31705.029125729998,53293.82238528001 2026-02-26,00:27:00.000,57,11148267,6084,0,1772065619,13158.795808959992,25250.838648599994,53293.85732088 2026-02-26,00:27:01.000,57,11148202,5965,0,1772065620,13158.708236929997,27095.03908833,53293.74552696001 2026-02-26,00:27:02.000,57,11148290,5605,0,1772065621,13158.634137519992,29861.07540555,53293.752514080006 2026-02-26,00:27:03.000,57,11148201,6084,0,1772065622,13158.560038110001,30783.228493889997,53293.82238528001 2026-02-26,00:27:04.000,57,11148302,5725,0,1772065623,13158.425311909996,29400.224433540003,53293.731552720004 2026-02-26,00:27:05.000,57,11148234,5645,0,1772065624,13158.425311909996,29861.2516338,53293.66866864 2026-02-26,00:27:06.000,57,11148260,5605,0,1772065625,13158.37815774,29861.2516338,53293.6197588 2026-02-26,00:27:07.000,57,11148299,6284,0,1772065626,13158.344476189995,28939.324117619995,53293.66866864 2026-02-26,00:27:09.000,57,11148084,5845,0,1772065628,13158.223222609995,30783.52455735,53293.64770728 2026-02-26,00:27:10.000,57,11148288,5565,0,1772065629,13158.162595819995,27556.48923639,53293.59879744 2026-02-26,00:27:11.000,57,11148250,5765,0,1772065630,13158.122177959995,26634.470081520005,53293.59879744 2026-02-26,00:27:12.000,57,11148197,6324,0,1772065631,13158.101969029995,32627.78139012,53293.53591336001 2026-02-26,00:27:13.000,57,11148059,6284,0,1772065632,13158.081760099994,26173.562716469998,53293.466042160006 2026-02-26,00:27:14.000,57,11148172,5645,0,1772065633,13158.021133309994,27095.6664609,53293.4800164 2026-02-26,00:27:15.000,57,11148282,5684,0,1772065634,13157.973979139999,30322.814567940004,53293.36822248001 2026-02-26,00:27:16.000,57,11148233,6405,0,1772065635,13157.926824969989,29400.830658720006,53293.445080800004 2026-02-26,00:27:17.000,57,11148261,6205,0,1772065636,13157.913352349999,22485.68347263,53293.38219672 2026-02-26,00:27:18.000,57,11148281,6124,0,1772065637,13157.879670799994,31245.115688010002,53293.36822248001 2026-02-26,00:27:20.000,57,11148259,6045,0,1772065639,13157.852725559998,27556.989724619998,53293.396170960004 2026-02-26,00:27:21.000,57,11148207,6284,0,1772065640,13157.839252939993,28018.073317920003,53293.33328688 2026-02-26,00:27:22.000,57,11148284,5765,0,1772065641,13157.711263049998,29401.04918175,53293.249441440006 2026-02-26,00:27:23.000,57,11148299,6045,0,1772065642,13157.704526740003,29401.133771310007,53293.25642856 2026-02-26,00:27:24.000,57,11148243,6205,0,1772065643,13157.637163639993,30323.244564869994,53293.20751872 2026-02-26,00:27:25.000,57,11148339,6165,0,1772065644,13157.616954709993,31245.235523220006,53293.249441440006 2026-02-26,00:27:26.000,57,11148309,6245,0,1772065645,13157.664108880002,33089.273832959996,53293.228480080004 2026-02-26,00:27:27.000,57,11148282,5645,0,1772065646,13157.590009469997,27557.10955983,53293.22149296001 2026-02-26,00:27:28.000,57,11148312,5805,0,1772065647,13157.616954709993,27557.14480548,53293.2354672 2026-02-26,00:27:29.000,57,11148273,6324,0,1772065648,13157.596745779992,32167.388611560003,53293.20053160001 2026-02-26,00:27:31.000,57,11148224,5805,0,1772065650,13157.623691020002,27557.14480548,53293.14463464 2026-02-26,00:27:32.000,57,11148319,6405,0,1772065651,13157.643899950002,32628.359418780004,53293.14463464 2026-02-26,00:27:33.000,57,11148278,5765,0,1772065652,13157.610218399997,28940.198209740003,53293.08873768 2026-02-26,00:27:34.000,57,11148300,5565,0,1772065653,13157.583273160002,26174.112548610006,53293.0258536 2026-02-26,00:27:35.000,57,11148264,5765,0,1772065654,13157.569800539997,30323.265712260007,53293.07476344001 2026-02-26,00:27:36.000,57,11148293,6165,0,1772065655,13157.596745779992,25713.064200959998,53293.01886648 2026-02-26,00:27:37.000,57,11148264,5684,0,1772065656,13157.583273160002,28940.198209740003,53292.99790512 2026-02-26,00:27:38.000,57,11148315,6165,0,1772065657,13157.616954709993,29401.281803039994,53293.04681496 2026-02-26,00:27:39.000,57,11148230,5565,0,1772065658,13157.576536849992,31245.390604080007,53292.990918 2026-02-26,00:27:40.000,57,11148282,5765,0,1772065659,13157.556327919992,28018.327086599995,53292.96995664 2026-02-26,00:27:42.000,57,11148264,5684,0,1772065661,13157.515910059992,28940.480174940007,53292.95598240001 2026-02-26,00:27:43.000,57,11148264,5884,0,1772065662,13157.542855300002,25713.423706589994,53292.87912408 2026-02-26,00:27:44.000,57,11148284,5725,0,1772065663,13157.529382679997,32628.690727890003,53292.87912408 2026-02-26,00:27:45.000,57,11148285,6124,0,1772065664,13157.596745779992,27557.497261979996,53292.82322712 2026-02-26,00:27:46.000,57,11148220,5645,0,1772065665,13157.596745779992,25252.459948500007,53292.87912408 2026-02-26,00:27:47.000,57,11148266,5725,0,1772065666,13157.576536849992,30784.744056840005,53292.83021424 2026-02-26,00:27:48.000,57,11148258,5925,0,1772065667,13157.630427329997,29862.626214150005,53292.87213696 2026-02-26,00:27:49.000,57,11148257,6005,0,1772065668,13157.657372569993,25713.494197890002,53292.80226576 2026-02-26,00:27:50.000,57,11148252,5845,0,1772065669,13157.704526740003,29401.732947359997,53292.80226576 2026-02-26,00:27:51.000,57,11148334,5765,0,1772065670,13157.717999359993,24330.490137540008,53292.746368800006 2026-02-26,00:27:53.000,57,11148236,5884,0,1772065672,13157.738208289993,28479.71379249,53292.7813044 2026-02-26,00:27:54.000,57,11148313,5805,0,1772065673,13157.805571389988,31245.862895790007,53292.725407440004 2026-02-26,00:27:55.000,57,11148340,5884,0,1772065674,13157.872934489998,28940.832631440004,53292.83021424 2026-02-26,00:27:56.000,57,11148208,5605,0,1772065675,13157.879670799994,29862.816540660002,53292.76733016001 2026-02-26,00:27:57.000,57,11148337,6284,0,1772065676,13157.933561279999,33089.99989335,53292.86514984001 2026-02-26,00:27:58.000,57,11148304,5684,0,1772065677,13157.980715449994,28018.75708353,53292.83021424 2026-02-26,00:27:59.000,57,11148367,5925,0,1772065678,13158.021133309994,29862.887031959996,53292.75335592 2026-02-26,00:28:00.000,57,11148172,5765,0,1772065679,13158.122177959995,31245.968632739998,53292.76034304 2026-02-26,00:28:01.000,57,11148232,5725,0,1772065680,13158.11544165,27557.828571089995,53292.71842032001 2026-02-26,00:28:02.000,57,11148216,5725,0,1772065681,13158.182804749995,26635.80236709,53292.73239456 2026-02-26,00:28:04.000,57,11148235,6405,0,1772065683,13158.243431539995,28019.06019612,53292.80226576 2026-02-26,00:28:05.000,57,11148334,5565,0,1772065684,13158.29732202,28480.05919986,53292.7813044 2026-02-26,00:28:06.000,57,11148259,6124,0,1772065685,13158.31079463999,32629.311051330005,53292.795278640006 2026-02-26,00:28:07.000,57,11148254,5725,0,1772065686,13158.364685119996,28480.19313333,53292.86514984001 2026-02-26,00:28:08.000,57,11148238,5925,0,1772065687,13158.43878453,28941.311972280004,53292.9210468 2026-02-26,00:28:09.000,57,11148268,5725,0,1772065688,13158.485938699996,34012.540683839994,53292.83720136001 2026-02-26,00:28:10.000,57,11148274,5645,0,1772065689,13158.47920239,30785.519461140007,53292.914059680006 2026-02-26,00:28:11.000,57,11148306,5765,0,1772065690,13158.526356559996,30785.540608530006,53292.92803392 2026-02-26,00:28:12.000,57,11148302,5765,0,1772065691,13158.593719659992,28941.474102270004,53292.93502104001 2026-02-26,00:28:13.000,57,11148259,6124,0,1772065692,13158.593719659992,25714.382388269994,53292.893098320004 2026-02-26,00:28:15.000,57,11148287,6284,0,1772065694,13158.714973239992,26636.493181829996,53292.90707256001 2026-02-26,00:28:16.000,57,11148256,6084,0,1772065695,13158.741918480002,29863.662436259998,53292.93502104001 2026-02-26,00:28:17.000,57,11148298,5765,0,1772065696,13158.816017889993,33091.02906633,53292.914059680006 2026-02-26,00:28:18.000,57,11148248,5884,0,1772065697,13158.836226819993,29863.754074950004,53292.962969520006 2026-02-26,00:28:19.000,57,11148215,6205,0,1772065698,13158.890117299998,26636.521378350008,53292.962969520006 2026-02-26,00:28:20.000,57,11148287,6165,0,1772065699,13158.937271469993,29863.7893206,53292.96995664 2026-02-26,00:28:21.000,57,11148258,5765,0,1772065700,13159.011370879998,27558.752007119998,53292.962969520006 2026-02-26,00:28:22.000,57,11148286,5605,0,1772065701,13158.997898259993,30324.887012160005,53293.01886648 2026-02-26,00:28:23.000,57,11148247,6284,0,1772065702,13159.051788739998,34935.194260410004,53293.011879360005 2026-02-26,00:28:24.000,57,11148220,5645,0,1772065703,13159.071997669998,26175.64220982,53293.03284072001 2026-02-26,00:28:26.000,57,11148287,6645,0,1772065705,13159.132624459999,25714.63615695,53292.98393088001 2026-02-26,00:28:27.000,57,11148210,5725,0,1772065706,13159.159569699994,30786.012900240006,53293.00489224001 2026-02-26,00:28:28.000,57,11148236,5805,0,1772065707,13159.20672386999,27097.816445549994,53293.011879360005 2026-02-26,00:28:29.000,57,11148271,6045,0,1772065708,13159.25387804,25714.671402599997,53293.0258536 2026-02-26,00:28:30.000,57,11148194,5405,0,1772065709,13159.260614349994,29863.95849972,53293.060789200004 2026-02-26,00:28:31.000,57,11148207,6084,0,1772065710,13159.22693279999,23409.514253910005,53293.03284072001 2026-02-26,00:28:32.000,57,11148238,5884,0,1772065711,13159.25387804,31246.976658329993,53293.01886648 2026-02-26,00:28:33.000,57,11148283,6124,0,1772065712,13159.22693279999,26175.64220982,53292.990918 2026-02-26,00:28:34.000,57,11148291,6124,0,1772065713,13159.233669109999,26636.704655730005,53293.05380208001 2026-02-26,00:28:35.000,57,11148277,5884,0,1772065714,13159.233669109999,28480.86984981,53293.06777632 2026-02-26,00:28:37.000,57,11148246,5925,0,1772065716,13159.22693279999,30325.042093020005,53293.08873768 2026-02-26,00:28:38.000,57,11148241,6005,0,1772065717,13159.240405419994,31708.067300759998,53293.03284072001 2026-02-26,00:28:39.000,57,11148271,6005,0,1772065718,13159.20672386999,30325.013896499993,53293.0258536 2026-02-26,00:28:40.000,57,11148260,5565,0,1772065719,13159.139360769994,30786.06929328,53293.011879360005 2026-02-26,00:28:41.000,57,11148229,6365,0,1772065720,13159.213460179999,28019.87084607,53293.07476344001 2026-02-26,00:28:42.000,57,11148186,5645,0,1772065721,13159.125888149989,32169.143844930004,53293.05380208001 2026-02-26,00:28:43.000,57,11148211,6124,0,1772065722,13159.152833389999,31246.997805720006,53293.04681496 2026-02-26,00:28:44.000,57,11148245,6165,0,1772065723,13159.125888149989,26636.739901380002,53293.0258536 2026-02-26,00:28:45.000,57,11148283,6205,0,1772065724,13159.105679219989,31247.040100500002,53293.01886648 2026-02-26,00:28:46.000,57,11148234,5845,0,1772065725,13159.071997669998,27097.75300338,53293.05380208001 2026-02-26,00:28:48.000,57,11148227,6205,0,1772065727,13159.058525049993,27097.703659470004,53292.990918 2026-02-26,00:28:49.000,57,11148287,6124,0,1772065728,13159.112415529999,26636.60596791,53292.96995664 2026-02-26,00:28:50.000,57,11148243,5965,0,1772065729,13159.051788739998,26636.634164429997,53292.93502104001 2026-02-26,00:28:51.000,57,11148218,5565,0,1772065730,13159.112415529999,28480.778211120007,53293.03284072001 2026-02-26,00:28:52.000,57,11148222,5925,0,1772065731,13159.092206599998,26636.60596791,53293.00489224001 2026-02-26,00:28:53.000,57,11148246,5565,0,1772065732,13159.065261359989,29402.860808159996,53292.90707256001 2026-02-26,00:28:54.000,57,11148295,6205,0,1772065733,13159.092206599998,36779.35240536,53292.962969520006 2026-02-26,00:28:55.000,57,11148255,6284,0,1772065734,13159.105679219989,26175.62106243,53292.88611120001 2026-02-26,00:28:56.000,57,11148279,6205,0,1772065735,13159.112415529999,26175.62106243,53292.90008544 2026-02-26,00:28:57.000,57,11148213,6045,0,1772065736,13159.092206599998,26636.641213559997,53292.990918 2026-02-26,00:28:59.000,57,11148232,5725,0,1772065738,13159.179778629994,31708.04615337,53292.942008160004 2026-02-26,00:29:00.000,57,11148196,5925,0,1772065739,13159.199987559994,25253.714693639995,53292.86514984001 2026-02-26,00:29:01.000,57,11148186,5884,0,1772065740,13159.20672386999,27097.76005251,53292.9210468 2026-02-26,00:29:02.000,57,11148278,5725,0,1772065741,13159.199987559994,25714.734844770006,53292.85816272 2026-02-26,00:29:03.000,57,11148324,5765,0,1772065742,13159.220196489994,31247.103542669996,53292.9210468 2026-02-26,00:29:04.000,57,11148231,6005,0,1772065743,13159.220196489994,31708.158939450004,53292.90008544 2026-02-26,00:29:05.000,57,11148299,6165,0,1772065744,13159.25387804,30325.0843878,53292.9210468 2026-02-26,00:29:06.000,57,11148217,6005,0,1772065745,13159.26735065999,23409.605892599997,53292.90008544 2026-02-26,00:29:07.000,57,11148233,5965,0,1772065746,13159.31450483,33552.26069136,53292.9210468 2026-02-26,00:29:08.000,57,11148308,5645,0,1772065747,13159.34818637999,31247.117640929995,53292.844188480005 2026-02-26,00:29:10.000,57,11148318,5805,0,1772065749,13159.36839530999,29864.057187540006,53292.85816272 2026-02-26,00:29:11.000,57,11148286,5725,0,1772065750,13159.402076859995,22948.564594080002,53292.88611120001 2026-02-26,00:29:12.000,57,11148251,6084,0,1772065751,13159.46943995999,33091.205294579995,53292.844188480005 2026-02-26,00:29:13.000,57,11148207,6205,0,1772065752,13159.43575841,31708.04615337,53292.90008544 2026-02-26,00:29:14.000,57,11148280,5485,0,1772065753,13159.503121509995,29863.873910160008,53292.86514984001 2026-02-26,00:29:15.000,57,11148242,5565,0,1772065754,13159.50985781999,30324.879963030005,53292.844188480005 2026-02-26,00:29:16.000,57,11148301,6284,0,1772065755,13159.4963852,28019.70871608,53292.88611120001 2026-02-26,00:29:17.000,57,11148229,6284,0,1772065756,13159.46943995999,28941.798362250003,53292.914059680006 2026-02-26,00:29:18.000,57,11148272,5645,0,1772065757,13159.482912579995,34013.055270330005,53292.80226576 2026-02-26,00:29:19.000,57,11148157,6045,0,1772065758,13159.50985781999,27558.71676147,53292.80226576 2026-02-26,00:29:21.000,57,11148257,6205,0,1772065760,13159.482912579995,28480.799358510005,53292.92803392 2026-02-26,00:29:22.000,57,11148318,5805,0,1772065761,13159.503121509995,33552.077413980005,53292.85816272 2026-02-26,00:29:23.000,57,11148200,5725,0,1772065762,13159.442494719995,27558.70971234,53292.88611120001 2026-02-26,00:29:24.000,57,11148258,5765,0,1772065763,13159.422285789995,30786.005851110007,53292.9210468 2026-02-26,00:29:25.000,57,11148295,6324,0,1772065764,13159.34818637999,30325.0843878,53292.893098320004 2026-02-26,00:29:26.000,57,11148197,6205,0,1772065765,13159.30776851999,31247.174033970005,53292.81624000001 2026-02-26,00:29:27.000,57,11148240,4965,0,1772065766,13159.25387804,33552.359379179994,53292.914059680006 2026-02-26,00:29:28.000,57,11148259,6365,0,1772065767,13159.20672386999,28942.052130929995,53292.85816272 2026-02-26,00:29:29.000,57,11148291,5325,0,1772065768,13159.18651493999,28942.14376962,53292.81624000001 2026-02-26,00:29:30.000,57,11148211,6365,0,1772065769,13159.112415529999,33552.514460039994,53292.83021424 2026-02-26,00:29:32.000,57,11148292,5044,0,1772065771,13159.058525049993,26176.128599789998,53292.82322712 2026-02-26,00:29:33.000,57,11148232,5884,0,1772065772,13158.997898259993,28481.292797610004,53292.76733016001 2026-02-26,00:29:34.000,57,11148230,5005,0,1772065773,13158.944007779988,31247.512392210003,53292.85816272 2026-02-26,00:29:35.000,57,11148257,6124,0,1772065774,13158.923798850003,28481.398534559994,53292.80226576 2026-02-26,00:29:36.000,57,11148265,5445,0,1772065775,13158.883380990002,34935.941468189994,53292.83720136001 2026-02-26,00:29:37.000,57,11148283,5485,0,1772065776,13158.856435749993,27559.449870990007,53292.78829152001 2026-02-26,00:29:38.000,57,11148270,5125,0,1772065777,13158.883380990002,33091.87496193001,53292.83720136001 2026-02-26,00:29:39.000,57,11148298,4725,0,1772065778,13158.869908369998,29403.61506507,53292.774317280004 2026-02-26,00:29:40.000,57,11148260,5044,0,1772065779,13158.863172060002,33091.91725671,53292.80226576 2026-02-26,00:29:41.000,57,11148351,6005,0,1772065780,13158.849699439997,28481.49017325,53292.725407440004 2026-02-26,00:29:43.000,57,11148276,5965,0,1772065782,13158.876644679993,34013.84477289001,53292.7114332 2026-02-26,00:29:44.000,57,11148247,6445,0,1772065783,13158.849699439997,31247.745013499996,53292.7114332 2026-02-26,00:29:45.000,57,11148233,6045,0,1772065784,13158.822754200002,31247.69566959,53292.7114332 2026-02-26,00:29:46.000,57,11148267,6284,0,1772065785,13158.849699439997,30325.57077777,53292.70444608 2026-02-26,00:29:47.000,57,11148290,5725,0,1772065786,13158.836226819993,28481.412632820007,53292.746368800006 2026-02-26,00:29:48.000,57,11148267,6124,0,1772065787,13158.809281579997,27098.38742508,53292.774317280004 2026-02-26,00:29:49.000,57,11148220,5845,0,1772065788,13158.836226819993,35857.953573930004,53292.76034304 2026-02-26,00:29:50.000,57,11148269,6165,0,1772065789,13158.816017889993,26637.310880909994,53292.7813044 2026-02-26,00:29:51.000,57,11148234,5365,0,1772065790,13158.842963130002,31247.653374810005,53292.7114332 2026-02-26,00:29:52.000,57,11148151,6165,0,1772065791,13158.795808959992,28481.398534559994,53292.66951048001 2026-02-26,00:29:54.000,57,11148255,6365,0,1772065793,13158.735182169992,31708.708771589998,53292.676497600005 2026-02-26,00:29:55.000,57,11148284,5684,0,1772065794,13158.714973239992,25715.362217340007,53292.641562 2026-02-26,00:29:56.000,57,11148304,5845,0,1772065795,13158.640873830002,25715.334020819995,53292.66252336 2026-02-26,00:29:57.000,57,11148229,6045,0,1772065796,13158.688027999997,28481.560664549994,53292.63457488 2026-02-26,00:29:58.000,57,11148299,6205,0,1772065797,13158.694764309992,33553.00789913999,53292.5367552 2026-02-26,00:29:59.000,57,11148294,5805,0,1772065798,13158.654346449992,27559.576755329996,53292.64854912001 2026-02-26,00:30:00.000,57,11148211,5684,0,1772065799,13158.674555379992,32630.96759688,53292.69745896001 2026-02-26,00:30:01.000,57,11148198,5725,0,1772065800,13158.654346449992,27098.53545681,53292.676497600005 2026-02-26,00:30:02.000,57,11148303,6405,0,1772065801,13158.640873830002,31708.934343750007,53292.66951048001 2026-02-26,00:30:03.000,57,11148273,6124,0,1772065802,13158.661082760002,28481.786236710002,53292.59265216 2026-02-26,00:30:05.000,57,11148332,5325,0,1772065804,13158.674555379992,29403.756047670002,53292.62060064001 2026-02-26,00:30:06.000,57,11148273,6565,0,1772065805,13158.688027999997,30786.915188879997,53292.65553624 2026-02-26,00:30:07.000,57,11148207,6405,0,1772065806,13158.654346449992,26176.56564585,53292.64854912001 2026-02-26,00:30:08.000,57,11148276,5725,0,1772065807,13158.694764309992,26637.585796979998,53292.676497600005 2026-02-26,00:30:09.000,57,11148273,6324,0,1772065808,13158.627401209997,29403.805391579997,53292.627587760006 2026-02-26,00:30:10.000,57,11148177,6565,0,1772065809,13158.640873830002,27559.626099240006,53292.641562 2026-02-26,00:30:11.000,57,11148288,5805,0,1772065810,13158.613928589992,30325.852742970004,53292.641562 2026-02-26,00:30:12.000,57,11148288,6005,0,1772065811,13158.586983349996,28942.721798280007,53292.676497600005 2026-02-26,00:30:13.000,57,11148221,6405,0,1772065812,13158.586983349996,31248.01288044,53292.64854912001 2026-02-26,00:30:14.000,57,11148235,6324,0,1772065813,13158.533092869991,31247.977634790004,53292.73938168001 2026-02-26,00:30:16.000,57,11148208,5965,0,1772065815,13158.586983349996,32170.123674000002,53292.725407440004 2026-02-26,00:30:17.000,57,11148222,5965,0,1772065816,13158.539829180001,26637.783172619995,53292.7114332 2026-02-26,00:30:18.000,57,11148269,6045,0,1772065817,13158.573510729992,34936.420809029994,53292.65553624 2026-02-26,00:30:19.000,57,11148262,6005,0,1772065818,13158.560038110001,23871.612921930006,53292.69745896001 2026-02-26,00:30:20.000,57,11148231,5605,0,1772065819,13158.526356559996,28943.081303910003,53292.746368800006 2026-02-26,00:30:21.000,57,11148279,6405,0,1772065820,13158.546565489996,31709.30794764,53292.676497600005 2026-02-26,00:30:22.000,57,11148277,6245,0,1772065821,13158.560038110001,32631.45398685,53292.64854912001 2026-02-26,00:30:23.000,57,11148302,5765,0,1772065822,13158.553301799991,27560.049047039996,53292.676497600005 2026-02-26,00:30:24.000,57,11148277,6084,0,1772065823,13158.600455970001,27099.071190689996,53292.66252336 2026-02-26,00:30:25.000,57,11148295,6245,0,1772065824,13158.647610139997,27099.113485470007,53292.76034304 2026-02-26,00:30:27.000,57,11148298,6005,0,1772065826,13158.694764309992,25716.123523379996,53292.746368800006 2026-02-26,00:30:28.000,57,11148248,5605,0,1772065827,13158.708236929997,28943.384416500005,53292.80226576 2026-02-26,00:30:29.000,57,11148088,5605,0,1772065828,13158.735182169992,28943.29277781,53292.774317280004 2026-02-26,00:30:30.000,57,11148304,5765,0,1772065829,13158.708236929997,28943.356219980007,53292.80925288 2026-02-26,00:30:31.000,57,11148229,6245,0,1772065830,13158.741918480002,28021.337065109998,53292.88611120001 2026-02-26,00:30:32.000,57,11148346,5925,0,1772065831,13158.735182169992,27560.288717460004,53292.87912408 2026-02-26,00:30:33.000,57,11148295,6245,0,1772065832,13158.735182169992,25716.271555109997,53292.80925288 2026-02-26,00:30:34.000,57,11148321,6205,0,1772065833,13158.768863719997,32631.799394219997,53292.83720136001 2026-02-26,00:30:35.000,57,11148290,4765,0,1772065834,13158.762127410002,30326.606999879994,53292.93502104001 2026-02-26,00:30:36.000,57,11148320,5044,0,1772065835,13158.728445859997,32631.905131170002,53292.85816272 2026-02-26,00:30:38.000,57,11148281,5765,0,1772065837,13158.735182169992,28943.701627350005,53292.80925288 2026-02-26,00:30:39.000,57,11148362,5085,0,1772065838,13158.694764309992,33093.10151055,53292.87912408 2026-02-26,00:30:40.000,57,11148300,5485,0,1772065839,13158.681291690002,28943.807364299995,53292.90008544 2026-02-26,00:30:41.000,57,11148287,5405,0,1772065840,13158.607192279997,28021.760012910003,53292.92803392 2026-02-26,00:30:42.000,57,11148232,5925,0,1772065841,13158.627401209997,30788.085344460007,53292.962969520006 2026-02-26,00:30:43.000,57,11148344,4845,0,1772065842,13158.600455970001,31249.168937759998,53292.990918 2026-02-26,00:30:44.000,57,11148370,5884,0,1772065843,13158.593719659992,28943.997690810007,53292.98393088001 2026-02-26,00:30:45.000,57,11148328,5205,0,1772065844,13158.546565489996,29405.102431499996,53292.93502104001 2026-02-26,00:30:46.000,57,11148361,6084,0,1772065845,13158.485938699996,26638.974475590003,53292.96995664 2026-02-26,00:30:47.000,57,11148329,6284,0,1772065846,13158.499411320001,29405.250463229997,53292.914059680006 2026-02-26,00:30:49.000,57,11148330,5205,0,1772065848,13158.492675009991,28944.2303121,53292.86514984001 2026-02-26,00:30:50.000,57,11148330,5044,0,1772065849,13158.445520839996,29405.22931584,53292.914059680006 2026-02-26,00:30:51.000,57,11148271,5405,0,1772065850,13158.452257149991,29405.320954530005,53292.893098320004 2026-02-26,00:30:52.000,57,11148263,6324,0,1772065851,13158.41183928999,28483.308848789995,53292.8511756 2026-02-26,00:30:53.000,57,11148312,6005,0,1772065852,13158.364685119996,26639.1648021,53292.87213696 2026-02-26,00:30:54.000,57,11148206,4925,0,1772065853,13158.432048219991,26178.215142269997,53292.844188480005 2026-02-26,00:30:55.000,57,11148286,5765,0,1772065854,13158.37142142999,28944.39949122,53292.83021424 2026-02-26,00:30:56.000,57,11148301,5405,0,1772065855,13158.35121249999,27561.28264479,53292.78829152001 2026-02-26,00:30:57.000,57,11148297,5605,0,1772065856,13158.364685119996,32632.849714590004,53292.86514984001 2026-02-26,00:30:58.000,57,11148259,6045,0,1772065857,13158.31753095,27100.354132349996,53292.88611120001 2026-02-26,00:31:00.000,57,11148330,5884,0,1772065859,13158.33773988,32171.956447799996,53292.795278640006 2026-02-26,00:31:01.000,57,11148273,6565,0,1772065860,13158.304058329995,28944.688505550002,53292.80226576 2026-02-26,00:31:02.000,57,11148313,5605,0,1772065861,13158.304058329995,29866.806348240003,53292.7813044 2026-02-26,00:31:03.000,57,11148249,5405,0,1772065862,13158.29058570999,30327.960432840002,53292.82322712 2026-02-26,00:31:04.000,57,11148241,5605,0,1772065863,13158.31079463999,28483.71769833,53292.76733016001 2026-02-26,00:31:05.000,57,11148248,5085,0,1772065864,13158.23669523,32633.159876310005,53292.69047184 2026-02-26,00:31:06.000,57,11148287,5245,0,1772065865,13158.31079463999,34477.416709080004,53292.69745896001 2026-02-26,00:31:07.000,57,11148290,5085,0,1772065866,13158.31753095,27561.677396069994,53292.641562 2026-02-26,00:31:08.000,57,11148255,6005,0,1772065867,13158.304058329995,30789.100419180002,53292.63457488 2026-02-26,00:31:09.000,57,11148310,4885,0,1772065868,13158.29058570999,28483.788189629995,53292.66252336 2026-02-26,00:31:11.000,57,11148278,5125,0,1772065870,13158.35121249999,30789.065173530005,53292.76034304 2026-02-26,00:31:12.000,57,11148275,6205,0,1772065871,13158.31079463999,31711.133672309996,53292.73938168001 2026-02-26,00:31:13.000,57,11148262,4605,0,1772065872,13158.263640469995,31250.141717699997,53292.63457488 2026-02-26,00:31:14.000,57,11148283,6324,0,1772065873,13158.283849399995,28944.822439020005,53292.70444608 2026-02-26,00:31:15.000,57,11148294,5884,0,1772065874,13158.29058570999,26639.545455119995,53292.59963928001 2026-02-26,00:31:16.000,57,11148255,6124,0,1772065875,13158.27037677999,29405.807344500005,53292.71842032001 2026-02-26,00:31:17.000,57,11148238,5765,0,1772065876,13158.22995891999,31249.979587709997,53292.66252336 2026-02-26,00:31:18.000,57,11148295,5765,0,1772065877,13158.2164863,31249.887949020005,53292.61361352 2026-02-26,00:31:19.000,57,11148259,5285,0,1772065878,13158.19627737,31249.852703369994,53292.66252336 2026-02-26,00:31:20.000,57,11148132,5205,0,1772065879,13158.16933212999,32632.948402409995,53292.627587760006 2026-02-26,00:31:22.000,57,11148274,6005,0,1772065881,13158.2164863,34015.889020589995,53292.66951048001 2026-02-26,00:31:23.000,57,11148322,5925,0,1772065882,13158.22995891999,30788.571734430006,53292.641562 2026-02-26,00:31:24.000,57,11148223,5325,0,1772065883,13158.23669523,30327.466993740003,53292.58566504 2026-02-26,00:31:25.000,57,11148280,4925,0,1772065884,13158.243431539995,26178.060061409997,53292.66951048001 2026-02-26,00:31:26.000,57,11148256,5845,0,1772065885,13158.2164863,26639.052016019996,53292.56470368 2026-02-26,00:31:27.000,57,11148304,5925,0,1772065886,13158.263640469995,27561.071170890005,53292.62060064001 2026-02-26,00:31:28.000,57,11148220,5684,0,1772065887,13158.27711309,29866.221270449998,53292.56470368 2026-02-26,00:31:29.000,57,11148232,5725,0,1772065888,13158.31753095,29866.136680890006,53292.58566504 2026-02-26,00:31:30.000,57,11148307,6245,0,1772065889,13158.344476189995,30788.141737500002,53292.557716560004 2026-02-26,00:31:31.000,57,11148270,5805,0,1772065890,13158.35794881,29404.954399769995,53292.59963928001 2026-02-26,00:31:33.000,57,11148319,5445,0,1772065892,13158.465729769996,31710.12564672,53292.5367552 2026-02-26,00:31:34.000,57,11148283,5405,0,1772065893,13158.506147629996,30788.085344460007,53292.508806720005 2026-02-26,00:31:35.000,57,11148228,4805,0,1772065894,13158.560038110001,28482.864753600006,53292.54374232 2026-02-26,00:31:36.000,57,11148301,5405,0,1772065895,13158.546565489996,31710.11154846,53292.48784536 2026-02-26,00:31:37.000,57,11148301,6365,0,1772065896,13158.613928589992,29865.86881395,53292.52278096 2026-02-26,00:31:38.000,57,11148105,6445,0,1772065897,13158.694764309992,32171.068257420004,53292.50181960001 2026-02-26,00:31:39.000,57,11148092,4805,0,1772065898,13158.741918480002,32171.047110030006,53292.49483248 2026-02-26,00:31:40.000,57,11148089,6324,0,1772065899,13158.741918480002,32632.053162900003,53292.50181960001 2026-02-26,00:31:41.000,57,11148064,4845,0,1772065900,13158.782336340002,28482.62508318,53292.47387112 2026-02-26,00:31:42.000,57,11148131,6565,0,1772065901,13158.856435749993,28482.681476219994,53292.5367552 2026-02-26,00:31:44.000,57,11148111,5645,0,1772065903,13158.957480399993,29404.749975,53292.51579384 2026-02-26,00:31:45.000,57,11148200,5884,0,1772065904,13159.051788739998,26638.473987360005,53292.48085824001 2026-02-26,00:31:46.000,57,11148275,5565,0,1772065905,13159.071997669998,31709.80138674,53292.5367552 2026-02-26,00:31:47.000,57,11148258,4885,0,1772065906,13159.146097079989,31709.829583259998,53292.49483248 2026-02-26,00:31:48.000,57,11148311,5805,0,1772065907,13159.179778629994,23872.120459290003,53292.43194840001 2026-02-26,00:31:49.000,57,11148232,4925,0,1772065908,13159.213460179999,28021.46394945,53292.466884 2026-02-26,00:31:50.000,57,11148166,4965,0,1772065909,13159.301032209994,28021.386409020008,53292.52976808001 2026-02-26,00:31:51.000,57,11148279,5445,0,1772065910,13159.33471376,30326.55060684,53292.41797416 2026-02-26,00:31:52.000,57,11148332,4885,0,1772065911,13159.402076859995,33092.77020144,53292.52278096 2026-02-26,00:31:53.000,57,11148214,6084,0,1772065912,13159.442494719995,27560.246422680008,53292.48085824001 2026-02-26,00:31:55.000,57,11148200,6005,0,1772065914,13159.55027567999,25254.913045740002,53292.466884 2026-02-26,00:31:56.000,57,11148284,5884,0,1772065915,13159.61763878,32631.43988859,53292.557716560004 2026-02-26,00:31:57.000,57,11148243,6245,0,1772065916,13159.65805664,33553.459043459996,53292.52278096 2026-02-26,00:31:58.000,57,11148271,5365,0,1772065917,13159.65805664,30326.127659039994,53292.45290976001 2026-02-26,00:31:59.000,57,11148213,6645,0,1772065918,13159.685001879996,30787.168957560003,53292.51579384 2026-02-26,00:32:00.000,57,11148270,5925,0,1772065919,13159.725419739996,29865.09340965,53292.54374232 2026-02-26,00:32:01.000,57,11148303,6525,0,1772065920,13159.705210809996,30787.140761040006,53292.51579384 2026-02-26,00:32:02.000,57,11148241,6284,0,1772065921,13159.779310220001,28481.941317570003,53292.52278096 2026-02-26,00:32:03.000,57,11148275,5245,0,1772065922,13159.759101290001,27559.922162699993,53292.47387112 2026-02-26,00:32:04.000,57,11148247,6284,0,1772065923,13159.752364979991,27098.831520270003,53292.56470368 2026-02-26,00:32:06.000,57,11148183,5525,0,1772065925,13159.6984745,30787.091417129996,53292.47387112 2026-02-26,00:32:07.000,57,11148295,5485,0,1772065926,13159.725419739996,31248.097469999993,53292.49483248 2026-02-26,00:32:08.000,57,11148236,5884,0,1772065927,13159.6984745,23871.570627149995,53292.54374232 2026-02-26,00:32:09.000,57,11148333,5765,0,1772065928,13159.705210809996,28942.94737044,53292.58566504 2026-02-26,00:32:10.000,57,11148256,5044,0,1772065929,13159.718683430001,28942.890977400006,53292.52278096 2026-02-26,00:32:11.000,57,11148304,5125,0,1772065930,13159.6984745,28942.926223050003,53292.49483248 2026-02-26,00:32:12.000,57,11148266,4965,0,1772065931,13159.664792949996,30326.106511649996,53292.57169080001 2026-02-26,00:32:13.000,57,11148226,5965,0,1772065932,13159.759101290001,28481.863777139995,53292.56470368 2026-02-26,00:32:14.000,57,11148232,4925,0,1772065933,13159.685001879996,27559.788229230006,53292.56470368 2026-02-26,00:32:15.000,57,11148253,5325,0,1772065934,13159.685001879996,28020.801331230003,53292.641562 2026-02-26,00:32:17.000,57,11148299,5485,0,1772065936,13159.718683430001,29864.93127966,53292.58566504 2026-02-26,00:32:18.000,57,11148285,6245,0,1772065937,13159.799519150001,25715.60893689,53292.50181960001 2026-02-26,00:32:19.000,57,11148240,5044,0,1772065938,13159.765837599996,29864.91013227,53292.508806720005 2026-02-26,00:32:20.000,57,11148244,5205,0,1772065939,13159.812991769992,31709.033031569998,53292.51579384 2026-02-26,00:32:21.000,57,11148280,4685,0,1772065940,13159.853409629992,30786.964532790007,53292.48784536 2026-02-26,00:32:22.000,57,11148276,4725,0,1772065941,13159.873618559992,28020.773134710005,53292.52278096 2026-02-26,00:32:23.000,57,11148272,5325,0,1772065942,13159.914036419992,23871.50013585,53292.466884 2026-02-26,00:32:24.000,57,11148283,5525,0,1772065943,13159.907300109997,29864.853739230006,53292.508806720005 2026-02-26,00:32:25.000,57,11148278,6124,0,1772065944,13159.934245349992,28020.625102980004,53292.47387112 2026-02-26,00:32:26.000,57,11148290,6084,0,1772065945,13159.967926899997,30786.90109062,53292.42496128 2026-02-26,00:32:28.000,57,11148238,6165,0,1772065947,13159.981399520002,24793.399455510007,53292.466884 2026-02-26,00:32:29.000,57,11148255,5605,0,1772065948,13159.988135829997,30786.753058889997,53292.410987040006 2026-02-26,00:32:30.000,57,11148299,6405,0,1772065949,13159.981399520002,28942.80638784,53292.47387112 2026-02-26,00:32:31.000,57,11148304,5845,0,1772065950,13159.947717969997,26637.606944369996,53292.40399992001 2026-02-26,00:32:32.000,57,11148228,4925,0,1772065951,13159.934245349992,28020.68854515,53292.43194840001 2026-02-26,00:32:33.000,57,11148238,6005,0,1772065952,13159.961190590002,29403.727851150004,53292.466884 2026-02-26,00:32:34.000,57,11148317,5325,0,1772065953,13159.887091179997,32630.98874427,53292.45290976001 2026-02-26,00:32:35.000,57,11148242,5965,0,1772065954,13159.880354870002,30786.86584497,53292.410987040006 2026-02-26,00:32:36.000,57,11148214,5725,0,1772065955,13159.799519150001,22027.186910040007,53292.41797416 2026-02-26,00:32:37.000,57,11148280,5005,0,1772065956,13159.752364979991,27559.69659054,53292.390025680004 2026-02-26,00:32:39.000,57,11148241,6485,0,1772065958,13159.711947119991,27559.752983579994,53292.390025680004 2026-02-26,00:32:40.000,57,11148224,5765,0,1772065959,13159.67826557,29864.966525309996,53292.36906432 2026-02-26,00:32:41.000,57,11148306,5125,0,1772065960,13159.651320329991,29403.960472439998,53292.40399992001 2026-02-26,00:32:42.000,57,11148272,5925,0,1772065961,13159.651320329991,28481.95541583,53292.45290976001 2026-02-26,00:32:43.000,57,11148283,5525,0,1772065962,13159.651320329991,29404.073258520002,53292.3970128 2026-02-26,00:32:44.000,57,11148251,5565,0,1772065963,13159.671529259991,26637.931204349996,53292.341115840005 2026-02-26,00:32:45.000,57,11148246,5085,0,1772065964,13159.651320329991,32631.475134239998,53292.32015448 2026-02-26,00:32:46.000,57,11148289,6324,0,1772065965,13159.65805664,25254.898947480004,53292.37605144 2026-02-26,00:32:47.000,57,11148209,5405,0,1772065966,13159.705210809996,25715.91909861,53292.40399992001 2026-02-26,00:32:48.000,57,11148221,6485,0,1772065967,13159.691738189991,32631.43988859,53292.27823176 2026-02-26,00:32:50.000,57,11148244,4965,0,1772065969,13159.738892360001,25715.940246,53292.28521888001 2026-02-26,00:32:51.000,57,11148252,5205,0,1772065970,13159.806255459996,28482.110496690002,53292.271244640004 2026-02-26,00:32:52.000,57,11148239,6405,0,1772065971,13159.806255459996,32170.440884850002,53292.2572704 2026-02-26,00:32:53.000,57,11148233,5325,0,1772065972,13159.833200699992,30787.302891030005,53292.33412872001 2026-02-26,00:32:54.000,57,11148273,6124,0,1772065973,13159.819728080001,35397.560795369995,53292.271244640004 2026-02-26,00:32:55.000,57,11148201,6245,0,1772065974,13159.839937010001,29404.045062000005,53292.23630904001 2026-02-26,00:32:56.000,57,11148259,6485,0,1772065975,13159.860145940002,30787.176006690002,53292.23630904001 2026-02-26,00:32:57.000,57,11148209,5884,0,1772065976,13159.873618559992,29865.121606169996,53292.25028328 2026-02-26,00:32:58.000,57,11148259,6205,0,1772065977,13159.860145940002,27098.753979839996,53292.222334800004 2026-02-26,00:32:59.000,57,11148291,6084,0,1772065978,13159.873618559992,30786.985680180005,53292.243296160006 2026-02-26,00:33:01.000,57,11148256,5884,0,1772065980,13159.887091179997,28942.77819132,53292.13848936 2026-02-26,00:33:02.000,57,11148278,5965,0,1772065981,13159.853409629992,32630.946449490002,53292.13848936 2026-02-26,00:33:03.000,57,11148274,5765,0,1772065982,13159.826464389997,30325.824546450007,53292.18041208 2026-02-26,00:33:04.000,57,11148294,5884,0,1772065983,13159.779310220001,28942.686552629995,53292.16643784001 2026-02-26,00:33:05.000,57,11148324,5445,0,1772065984,13159.812991769992,30786.760108019997,53292.18041208 2026-02-26,00:33:06.000,57,11148317,6565,0,1772065985,13159.799519150001,25254.391410120006,53292.1873992 2026-02-26,00:33:07.000,57,11148278,5965,0,1772065986,13159.806255459996,25254.398459250006,53292.20836056 2026-02-26,00:33:08.000,57,11148297,6565,0,1772065987,13159.806255459996,31247.737964369997,53292.1524636 2026-02-26,00:33:09.000,57,11148280,5845,0,1772065988,13159.765837599996,28942.609012200002,53292.13848936 2026-02-26,00:33:10.000,57,11148235,6124,0,1772065989,13159.738892360001,28020.533464289998,53292.20836056 2026-02-26,00:33:12.000,57,11148302,6005,0,1772065991,13159.725419739996,30786.682567590004,53292.13848936 2026-02-26,00:33:13.000,57,11148268,6045,0,1772065992,13159.718683430001,25715.312873429997,53292.075605280006 2026-02-26,00:33:14.000,57,11148284,6165,0,1772065993,13159.732156049991,29864.522430120007,53292.11752800001 2026-02-26,00:33:15.000,57,11148275,5725,0,1772065994,13159.759101290001,27098.38742508,53292.13150224 2026-02-26,00:33:16.000,57,11148315,6324,0,1772065995,13159.738892360001,29403.530475509993,53292.14547648001 2026-02-26,00:33:17.000,57,11148292,5725,0,1772065996,13159.725419739996,30325.549630380003,53292.1524636 2026-02-26,00:33:18.000,57,11148227,6405,0,1772065997,13159.772573909991,27559.3582323,53292.09656664001 2026-02-26,00:33:19.000,57,11148225,6165,0,1772065998,13159.745628669996,30786.640272810007,53292.11054088 2026-02-26,00:33:20.000,57,11148263,5684,0,1772065999,13159.779310220001,24793.216178129995,53291.97778560001 2026-02-26,00:33:21.000,57,11148349,6485,0,1772066000,13159.806255459996,27559.428723599995,53292.005734080005 2026-02-26,00:33:23.000,57,11148298,5965,0,1772066002,13159.873618559992,28942.64425785,53292.02669544001 2026-02-26,00:33:24.000,57,11148302,6124,0,1772066003,13159.846673319997,22949.177868390005,53292.03368256 2026-02-26,00:33:25.000,57,11148298,6284,0,1772066004,13159.934245349992,29864.684560110007,53291.935862880004 2026-02-26,00:33:26.000,57,11148257,6405,0,1772066005,13159.914036419992,23871.302760210005,53291.99175984 2026-02-26,00:33:27.000,57,11148268,6045,0,1772066006,13159.920772730002,34013.98575548999,53291.935862880004 2026-02-26,00:33:28.000,57,11148249,6405,0,1772066007,13159.940981660002,27559.53446055,53291.87996592001 2026-02-26,00:33:29.000,57,11148253,6045,0,1772066008,13159.961190590002,27098.40152334,53291.8729788 2026-02-26,00:33:30.000,57,11148271,6445,0,1772066009,13160.015081069992,27559.301839260006,53291.92887576001 2026-02-26,00:33:31.000,57,11148329,6324,0,1772066010,13160.001608450002,28020.385432559997,53291.94983712001 2026-02-26,00:33:32.000,57,11148248,5884,0,1772066011,13159.994872139992,30786.527486730003,53291.8729788 2026-02-26,00:33:34.000,57,11148232,5165,0,1772066013,13159.988135829997,29403.382443780007,53291.97079848 2026-02-26,00:33:35.000,57,11148307,5285,0,1772066014,13160.048762619997,32630.537599949996,53291.90092728001 2026-02-26,00:33:36.000,57,11148329,5205,0,1772066015,13159.967926899997,28481.271650220006,53291.935862880004 2026-02-26,00:33:37.000,57,11148338,5684,0,1772066016,13159.961190590002,27559.139709270006,53291.935862880004 2026-02-26,00:33:38.000,57,11148349,6084,0,1772066017,13159.954454279992,29403.347198129995,53291.85900456001 2026-02-26,00:33:39.000,57,11148348,6005,0,1772066018,13159.940981660002,28942.249506570006,53291.84503032 2026-02-26,00:33:40.000,57,11148308,5205,0,1772066019,13159.826464389997,27559.090365359996,53291.86599168 2026-02-26,00:33:41.000,57,11148274,5684,0,1772066020,13159.853409629992,36779.711910989994,53291.85900456001 2026-02-26,00:33:42.000,57,11148297,6324,0,1772066021,13159.833200699992,31247.357311350002,53291.84503032 2026-02-26,00:33:43.000,57,11148293,6124,0,1772066022,13159.826464389997,38623.841859420005,53291.8729788 2026-02-26,00:33:45.000,57,11148288,5845,0,1772066024,13159.779310220001,32630.48120691,53291.76118488001 2026-02-26,00:33:46.000,57,11148325,6124,0,1772066025,13159.779310220001,27098.098410749997,53291.72624928 2026-02-26,00:33:47.000,57,11148357,6205,0,1772066026,13159.732156049991,28481.292797610004,53291.68432656 2026-02-26,00:33:48.000,57,11148364,5125,0,1772066027,13159.671529259991,31247.420753519997,53291.74721064 2026-02-26,00:33:49.000,57,11148342,5884,0,1772066028,13159.671529259991,28481.257551960007,53291.60746824 2026-02-26,00:33:50.000,57,11148280,5805,0,1772066029,13159.651320329991,33552.711835680006,53291.740223520006 2026-02-26,00:33:51.000,57,11148181,6324,0,1772066030,13159.651320329991,28481.370338039997,53291.63541672 2026-02-26,00:33:52.000,57,11148304,5005,0,1772066031,13159.57722092,24332.139633960003,53291.67733944 2026-02-26,00:33:53.000,57,11148304,5725,0,1772066032,13159.563748299995,28942.48917699,53291.621442480005 2026-02-26,00:33:54.000,57,11148266,5405,0,1772066033,13159.604166159996,26637.381372210002,53291.64939096 2026-02-26,00:33:56.000,57,11148297,6284,0,1772066035,13159.543539369995,29403.685556369994,53291.64939096 2026-02-26,00:33:57.000,57,11148272,5645,0,1772066036,13159.482912579995,28942.672454369997,53291.572532640006 2026-02-26,00:33:58.000,57,11148288,5565,0,1772066037,13159.47617627,33552.993800879995,53291.46073872 2026-02-26,00:33:59.000,57,11148216,5805,0,1772066038,13159.41554948,31708.906147229995,53291.47471296001 2026-02-26,00:34:00.000,57,11148343,6205,0,1772066039,13159.39534055,31708.877950709997,53291.48170008 2026-02-26,00:34:01.000,57,11148247,6045,0,1772066040,13159.33471376,29403.734900280004,53291.49567432001 2026-02-26,00:34:02.000,57,11148194,5684,0,1772066041,13159.33471376,30786.837648450004,53291.49567432001 2026-02-26,00:34:03.000,57,11148311,6045,0,1772066042,13159.301032209994,30786.943385399994,53291.50964856 2026-02-26,00:34:04.000,57,11148269,6124,0,1772066043,13159.34818637999,24793.519290719996,53291.4886872 2026-02-26,00:34:05.000,57,11148201,6405,0,1772066044,13159.30776851999,28481.934268440004,53291.41182888 2026-02-26,00:34:07.000,57,11148267,5884,0,1772066046,13159.28755958999,34936.420809029994,53291.3489448 2026-02-26,00:34:08.000,57,11148286,5884,0,1772066047,13159.31450483,30326.134708169993,53291.404841760006 2026-02-26,00:34:09.000,57,11148270,4805,0,1772066048,13159.34818637999,32170.29990225,53291.32798344001 2026-02-26,00:34:10.000,57,11148301,5285,0,1772066049,13159.37513162,28482.082300170005,53291.37689328001 2026-02-26,00:34:11.000,57,11148263,6124,0,1772066050,13159.42902209999,28943.137696949998,53291.404841760006 2026-02-26,00:34:12.000,57,11148262,5765,0,1772066051,13159.4963852,29404.228339380003,53291.286060720005 2026-02-26,00:34:13.000,57,11148257,5365,0,1772066052,13159.55027567999,30326.39552598,53291.35593192001 2026-02-26,00:34:14.000,57,11148253,5645,0,1772066053,13159.61090246999,29404.319978069994,53291.286060720005 2026-02-26,00:34:15.000,57,11148226,5684,0,1772066054,13159.664792949996,29404.334076330008,53291.265099360004 2026-02-26,00:34:16.000,57,11148287,6565,0,1772066055,13159.772573909991,28943.222286510005,53291.30702208001 2026-02-26,00:34:18.000,57,11148247,6485,0,1772066057,13159.900563800002,31248.449926500005,53291.32099632 2026-02-26,00:34:19.000,57,11148262,5725,0,1772066058,13160.062235240002,30787.281743640007,53291.32798344001 2026-02-26,00:34:20.000,57,11148381,6205,0,1772066059,13160.122862030003,28943.187040859993,53291.25811224001 2026-02-26,00:34:21.000,57,11148305,6045,0,1772066060,13160.210434059998,27099.000699390002,53291.25811224001 2026-02-26,00:34:22.000,57,11148287,6245,0,1772066061,13160.257588229993,28482.018857999996,53291.23016376001 2026-02-26,00:34:23.000,57,11148271,6165,0,1772066062,13160.365369189989,26176.847611050005,53291.35593192001 2026-02-26,00:34:24.000,57,11148270,5645,0,1772066063,13160.399050739994,30326.177002950004,53291.39086752 2026-02-26,00:34:25.000,57,11148278,5884,0,1772066064,13160.46641383999,31248.238452599995,53291.32099632 2026-02-26,00:34:26.000,57,11148302,5565,0,1772066065,13160.52704062999,25254.743866620003,53291.39086752 2026-02-26,00:34:27.000,57,11148286,6005,0,1772066066,13160.5741948,26176.713677580003,53291.34195768 2026-02-26,00:34:29.000,57,11148296,5965,0,1772066068,13160.62808527999,31709.096473740006,53291.34195768 2026-02-26,00:34:30.000,57,11148234,5845,0,1772066069,13160.68871206999,32631.136776,53291.39086752 2026-02-26,00:34:31.000,57,11148302,4965,0,1772066070,13160.702184689995,29403.78424419,53291.39086752 2026-02-26,00:34:32.000,57,11148348,5965,0,1772066071,13160.722393619995,28481.708696279995,53291.404841760006 2026-02-26,00:34:33.000,57,11148246,5165,0,1772066072,13160.73586624,29403.706703760006,53291.41182888 2026-02-26,00:34:34.000,57,11148281,5605,0,1772066073,13160.722393619995,34475.02705401,53291.39086752 2026-02-26,00:34:35.000,57,11148316,5285,0,1772066074,13160.69544838,33091.93135497,53291.48170008 2026-02-26,00:34:36.000,57,11148302,5405,0,1772066075,13160.722393619995,27098.514309420003,53291.502661440005 2026-02-26,00:34:37.000,57,11148274,5005,0,1772066076,13160.783020409996,33091.910207580004,53291.453751600005 2026-02-26,00:34:38.000,57,11148260,5925,0,1772066077,13160.843647199996,32169.919249230006,53291.432790240004 2026-02-26,00:34:40.000,57,11148298,6005,0,1772066079,13160.870592439991,29864.61406881,53291.44676448001 2026-02-26,00:34:41.000,57,11148304,5405,0,1772066080,13160.924482919996,25715.404512120003,53291.48170008 2026-02-26,00:34:42.000,57,11148104,4965,0,1772066081,13160.870592439991,31708.84270506,53291.48170008 2026-02-26,00:34:43.000,57,11148306,5125,0,1772066082,13160.944691849996,28942.728847410006,53291.53759704 2026-02-26,00:34:44.000,57,11148280,6045,0,1772066083,13160.991846019991,29403.78424419,53291.46073872 2026-02-26,00:34:45.000,57,11148267,6485,0,1772066084,13160.998582330001,30325.838644710006,53291.51663568 2026-02-26,00:34:46.000,57,11148253,6485,0,1772066085,13161.106363289997,27559.69659054,53291.5585584 2026-02-26,00:34:47.000,57,11148294,5725,0,1772066086,13161.166990079997,25715.545494720005,53291.61445536001 2026-02-26,00:34:48.000,57,11148310,5044,0,1772066087,13161.207407939997,26637.613993499996,53291.54458416001 2026-02-26,00:34:49.000,57,11148307,5565,0,1772066088,13161.247825799997,30325.986676440007,53291.57951976 2026-02-26,00:34:51.000,57,11148258,5365,0,1772066090,13161.402760929988,23410.402444289997,53291.621442480005 2026-02-26,00:34:52.000,57,11148289,5325,0,1772066091,13161.429706169998,27098.598898979995,53291.670352320005 2026-02-26,00:34:53.000,57,11148283,6284,0,1772066092,13161.524014509989,26176.57269498,53291.621442480005 2026-02-26,00:34:54.000,57,11148281,5645,0,1772066093,13161.530750819999,28020.723790799995,53291.600481120004 2026-02-26,00:34:55.000,57,11148303,5485,0,1772066094,13161.564432369989,24332.407500899993,53291.73323640001 2026-02-26,00:34:56.000,57,11148280,5125,0,1772066095,13161.638531779994,27098.620046369993,53291.67733944 2026-02-26,00:34:57.000,57,11148310,5285,0,1772066096,13161.62505915999,28020.730839929995,53291.789133360006 2026-02-26,00:34:58.000,57,11148290,5005,0,1772066097,13161.631795469999,29864.818493579995,53291.73323640001 2026-02-26,00:34:59.000,57,11148207,6245,0,1772066098,13161.678949639994,30786.978631050006,53291.82406896 2026-02-26,00:35:00.000,57,11148274,5165,0,1772066099,13161.719367499994,26176.614989759997,53291.82406896 2026-02-26,00:35:02.000,57,11148276,6124,0,1772066101,13161.719367499994,26176.657284540008,53291.81009472001 2026-02-26,00:35:03.000,57,11148280,5805,0,1772066102,13161.719367499994,30326.06421687,53291.85900456001 2026-02-26,00:35:04.000,57,11148223,6205,0,1772066103,13161.72610380999,31248.266649120007,53291.84503032 2026-02-26,00:35:05.000,57,11148314,6165,0,1772066104,13161.75304905,27559.943310090006,53291.85900456001 2026-02-26,00:35:06.000,57,11148248,5884,0,1772066105,13161.73284012,29865.177999210006,53291.91490152 2026-02-26,00:35:07.000,57,11148187,6045,0,1772066106,13161.73284012,30326.296838160008,53291.91490152 2026-02-26,00:35:08.000,57,11148278,5805,0,1772066107,13161.70589487999,30326.339132940004,53292.01970832 2026-02-26,00:35:09.000,57,11148144,5765,0,1772066108,13161.75304905,29404.362272850005,53292.03368256 2026-02-26,00:35:10.000,57,11148247,6525,0,1772066109,13161.79346691,30787.542561449998,53292.01970832 2026-02-26,00:35:11.000,57,11148233,6365,0,1772066110,13161.81367584,32631.799394219997,53291.97778560001 2026-02-26,00:35:13.000,57,11148226,6084,0,1772066112,13161.8540937,25716.320899020007,53292.04765680001 2026-02-26,00:35:14.000,57,11148315,6205,0,1772066113,13161.87430263,26638.325955630004,53292.04066968 2026-02-26,00:35:15.000,57,11148304,5285,0,1772066114,13161.901247869995,36320.14388064,53291.97079848 2026-02-26,00:35:16.000,57,11148223,6284,0,1772066115,13161.93492942,31709.716797179994,53292.0127212 2026-02-26,00:35:17.000,57,11148303,6485,0,1772066116,13161.901247869995,33553.97362995001,53292.06163104 2026-02-26,00:35:18.000,57,11148211,6365,0,1772066117,13161.93492942,23411.198995979998,53292.06861816001 2026-02-26,00:35:19.000,57,11148258,5845,0,1772066118,13161.941665729995,26177.411541449997,53292.08957952 2026-02-26,00:35:20.000,57,11148258,5085,0,1772066119,13161.95513835,28943.574743010002,53292.0825924 2026-02-26,00:35:21.000,57,11148228,5765,0,1772066120,13161.982083589995,33553.90313865,53292.103553760004 2026-02-26,00:35:22.000,57,11148238,5725,0,1772066121,13161.97534728,23872.127508420002,53292.15945072 2026-02-26,00:35:24.000,57,11148228,5925,0,1772066123,13162.02923775999,30787.725838829996,53292.13848936 2026-02-26,00:35:25.000,57,11148275,7085,0,1772066124,13162.04944668999,28482.484100579997,53292.11054088 2026-02-26,00:35:26.000,57,11148253,6645,0,1772066125,13162.042710379996,28943.60998866,53292.1524636 2026-02-26,00:35:27.000,57,11148174,6084,0,1772066126,13162.01576514,27560.514289619998,53292.11752800001 2026-02-26,00:35:28.000,57,11148218,5925,0,1772066127,13162.056183,27560.535437009996,53292.16643784001 2026-02-26,00:35:29.000,57,11148245,6324,0,1772066128,13162.04944668999,32631.898082040003,53292.222334800004 2026-02-26,00:35:30.000,57,11148177,6205,0,1772066129,13162.00902882999,30326.839621170002,53292.1873992 2026-02-26,00:35:31.000,57,11148299,5445,0,1772066130,13162.069655619991,33093.14380532999,53292.243296160006 2026-02-26,00:35:32.000,57,11148326,5005,0,1772066131,13162.04944668999,27099.698563259997,53292.243296160006 2026-02-26,00:35:33.000,57,11148146,4965,0,1772066132,13162.02923775999,29404.91210499,53292.25028328 2026-02-26,00:35:35.000,57,11148266,5405,0,1772066134,13162.00902882999,28021.96443768,53292.29919312 2026-02-26,00:35:36.000,57,11148190,5205,0,1772066135,13161.99555621,29866.17897567,53292.30618024 2026-02-26,00:35:37.000,57,11148272,5965,0,1772066136,13162.002292519996,29405.20111932,53292.2572704 2026-02-26,00:35:38.000,57,11148284,6165,0,1772066137,13162.022501449996,27561.106416540002,53292.31316736001 2026-02-26,00:35:39.000,57,11148218,6084,0,1772066138,13162.002292519996,34015.733939729995,53292.30618024 2026-02-26,00:35:40.000,57,11148288,6005,0,1772066139,13161.961874659995,28483.280652269998,53292.31316736001 2026-02-26,00:35:41.000,57,11148295,5605,0,1772066140,13161.97534728,29405.447838869994,53292.29919312 2026-02-26,00:35:42.000,57,11148196,5965,0,1772066141,13161.97534728,31249.697622509993,53292.341115840005 2026-02-26,00:35:43.000,57,11148282,4885,0,1772066142,13161.94840203999,30327.65027112,53292.30618024 2026-02-26,00:35:44.000,57,11148278,5085,0,1772066143,13161.89451156,26639.439718170004,53292.35509008 2026-02-26,00:35:46.000,57,11148285,5765,0,1772066145,13161.80693952999,30788.95943658,53292.3970128 2026-02-26,00:35:47.000,57,11148283,5445,0,1772066146,13161.81367584,27561.76903476,53292.29919312 2026-02-26,00:35:48.000,57,11148263,6365,0,1772066147,13161.79346691,28944.977519880005,53292.341115840005 2026-02-26,00:35:49.000,57,11148250,5884,0,1772066148,13161.719367499994,31711.380391860002,53292.36906432 2026-02-26,00:35:50.000,57,11148233,6365,0,1772066149,13161.678949639994,27562.008705180007,53292.292206000006 2026-02-26,00:35:51.000,57,11148249,6365,0,1772066150,13161.658740709994,29406.18094839,53292.30618024 2026-02-26,00:35:52.000,57,11148217,6365,0,1772066151,13161.598113919994,28023.21918282,53292.35509008 2026-02-26,00:35:53.000,57,11148164,6084,0,1772066152,13161.577904989994,28023.254428469998,53292.35509008 2026-02-26,00:35:54.000,57,11148193,5605,0,1772066153,13161.483596649989,29406.519306629998,53292.3271416 2026-02-26,00:35:55.000,57,11148211,5645,0,1772066154,13161.470124029998,29867.581752540005,53292.36906432 2026-02-26,00:35:57.000,57,11148198,6165,0,1772066156,13161.416233549993,31711.89497835,53292.32015448 2026-02-26,00:35:58.000,57,11148222,5085,0,1772066157,13161.382551999988,34017.171962249995,53292.3271416 2026-02-26,00:35:59.000,57,11148294,5725,0,1772066158,13161.335397829993,27562.523291670004,53292.34810296 2026-02-26,00:36:00.000,57,11148204,5205,0,1772066159,13161.348870449998,26179.413494370005,53292.3271416 2026-02-26,00:36:01.000,57,11148279,6685,0,1772066160,13161.328661519998,31250.952367649996,53292.22932192 2026-02-26,00:36:02.000,57,11148269,6365,0,1772066161,13161.268034729997,27101.545435320004,53292.222334800004 2026-02-26,00:36:03.000,57,11148223,6205,0,1772066162,13161.227616869997,26640.61692288,53292.22932192 2026-02-26,00:36:04.000,57,11148273,6525,0,1772066163,13161.193935319992,30328.975507559997,53292.26425752001 2026-02-26,00:36:05.000,57,11148265,5445,0,1772066164,13161.140044840002,31712.247434849996,53292.23630904001 2026-02-26,00:36:06.000,57,11148262,4925,0,1772066165,13161.133308529992,29868.054044250006,53292.13150224 2026-02-26,00:36:08.000,57,11148252,5205,0,1772066167,13161.086154359997,28946.105380680005,53292.26425752001 2026-02-26,00:36:09.000,57,11148273,5565,0,1772066168,13161.072681739992,30329.313865799995,53292.13848936 2026-02-26,00:36:10.000,57,11148213,5445,0,1772066169,13161.092890669992,27102.003628770006,53292.243296160006 2026-02-26,00:36:11.000,57,11148257,5445,0,1772066170,13161.059209120001,32634.696586649996,53292.124515120006 2026-02-26,00:36:12.000,57,11148225,5405,0,1772066171,13161.039000190001,31251.55859283,53292.16643784001 2026-02-26,00:36:13.000,57,11148262,5965,0,1772066172,13161.032263879992,26641.07511633,53292.1524636 2026-02-26,00:36:14.000,57,11148288,5925,0,1772066173,13160.998582330001,29407.44979179,53292.075605280006 2026-02-26,00:36:15.000,57,11148241,5405,0,1772066174,13161.032263879992,27563.291646840007,53292.103553760004 2026-02-26,00:36:16.000,57,11148239,5285,0,1772066175,13161.039000190001,31251.812361510005,53292.075605280006 2026-02-26,00:36:17.000,57,11148325,6485,0,1772066176,13161.032263879992,28485.515226479998,53292.06861816001 2026-02-26,00:36:19.000,57,11148274,5205,0,1772066178,13161.025527569996,29868.730760730003,53291.97778560001 2026-02-26,00:36:20.000,57,11148232,4925,0,1772066179,13160.998582330001,32174.035941149996,53292.03368256 2026-02-26,00:36:21.000,57,11148231,6445,0,1772066180,13160.958164470001,27563.52426813,53292.02669544001 2026-02-26,00:36:22.000,57,11148231,6525,0,1772066181,13160.924482919996,26641.350032400005,53291.97079848 2026-02-26,00:36:23.000,57,11148273,5405,0,1772066182,13160.958164470001,28485.606865170004,53291.96381136 2026-02-26,00:36:24.000,57,11148265,5565,0,1772066183,13160.91774661,29868.76600638,53291.87996592001 2026-02-26,00:36:25.000,57,11148245,5525,0,1772066184,13160.91774661,28946.739802380005,53291.89394016 2026-02-26,00:36:26.000,57,11148278,5205,0,1772066185,13160.931219229991,24797.255329620006,53291.92188864 2026-02-26,00:36:27.000,57,11148200,5005,0,1772066186,13160.91774661,32635.161829229997,53291.87996592001 2026-02-26,00:36:28.000,57,11148211,5445,0,1772066187,13160.911010299991,27563.517219,53291.82406896 2026-02-26,00:36:30.000,57,11148261,6324,0,1772066189,13160.89753768,32635.084288800004,53291.907914400006 2026-02-26,00:36:31.000,57,11148255,6284,0,1772066190,13160.890801369991,28024.480977090003,53291.89394016 2026-02-26,00:36:32.000,57,11148256,5925,0,1772066191,13160.890801369991,29407.647167429997,53291.886953040004 2026-02-26,00:36:33.000,57,11148194,6084,0,1772066192,13160.89753768,27563.453776830007,53291.8031076 2026-02-26,00:36:34.000,57,11148296,5205,0,1772066193,13160.87732875,29407.710609600006,53291.75419776 2026-02-26,00:36:35.000,57,11148228,6005,0,1772066194,13160.85711982,29868.702564210005,53291.83105608001 2026-02-26,00:36:36.000,57,11148329,6525,0,1772066195,13160.823438269996,36323.49221739,53291.8031076 2026-02-26,00:36:37.000,57,11148297,5884,0,1772066196,13160.81670196,23413.934058419996,53291.838043200005 2026-02-26,00:36:38.000,57,11148254,6284,0,1772066197,13160.803229339996,30329.849599680005,53291.86599168 2026-02-26,00:36:39.000,57,11148241,5485,0,1772066198,13160.76954778999,31251.918098459995,53291.82406896 2026-02-26,00:36:41.000,57,11148229,5925,0,1772066200,13160.70892099999,24336.080097629994,53291.8031076 2026-02-26,00:36:42.000,57,11148266,5205,0,1772066201,13160.69544838,32174.078235930006,53291.79612048 2026-02-26,00:36:43.000,57,11148326,6124,0,1772066202,13160.681975759995,28485.677356469998,53291.79612048 2026-02-26,00:36:44.000,57,11148248,6045,0,1772066203,13160.65503052,26180.42856909,53291.79612048 2026-02-26,00:36:45.000,57,11148258,5044,0,1772066204,13160.621348969995,29868.794202899997,53291.6983008 2026-02-26,00:36:46.000,57,11148266,6005,0,1772066205,13160.601140039995,32174.14872723,53291.768172000004 2026-02-26,00:36:47.000,57,11148267,5605,0,1772066206,13160.560722179995,31713.065133929995,53291.89394016 2026-02-26,00:36:48.000,57,11148298,6245,0,1772066207,13160.520304319994,30329.828452290007,53291.81009472001 2026-02-26,00:36:49.000,57,11148298,6124,0,1772066208,13160.540513249995,29407.837493939995,53291.78214624001 2026-02-26,00:36:50.000,57,11148279,5525,0,1772066209,13160.53377694,26180.42151996,53291.789133360006 2026-02-26,00:36:52.000,57,11148330,6205,0,1772066211,13160.49335908,29407.802248289998,53291.74721064 2026-02-26,00:36:53.000,57,11148278,4925,0,1772066212,13160.47315015,28485.684405599997,53291.789133360006 2026-02-26,00:36:54.000,57,11148271,5525,0,1772066213,13160.46641383999,28946.739802380005,53291.78214624001 2026-02-26,00:36:55.000,57,11148338,4885,0,1772066214,13160.432732289999,23875.144536060005,53291.77515912 2026-02-26,00:36:56.000,57,11148261,5605,0,1772066215,13160.399050739994,34479.40456374,53291.76118488001 2026-02-26,00:36:57.000,57,11148174,4925,0,1772066216,13160.345160259989,31713.065133929995,53291.73323640001 2026-02-26,00:36:58.000,57,11148280,5205,0,1772066217,13160.331687639999,28024.706549249997,53291.81708184 2026-02-26,00:36:59.000,57,11148246,5085,0,1772066218,13160.264324539989,27563.580661169995,53291.78214624001 2026-02-26,00:37:00.000,57,11148267,6525,0,1772066219,13160.284533469989,29868.857645070006,53291.83105608001 2026-02-26,00:37:01.000,57,11148164,5285,0,1772066220,13160.244115609989,31251.981540630004,53291.79612048 2026-02-26,00:37:03.000,57,11148204,5245,0,1772066222,13160.196961439993,29868.815350289995,53291.8031076 2026-02-26,00:37:04.000,57,11148238,5965,0,1772066223,13160.217170369993,30329.88484533,53291.85900456001 2026-02-26,00:37:05.000,57,11148345,6284,0,1772066224,13160.203697749988,24797.227133099994,53291.789133360006 2026-02-26,00:37:06.000,57,11148281,6405,0,1772066225,13160.230642989998,30790.855652550003,53291.82406896 2026-02-26,00:37:07.000,57,11148314,5925,0,1772066226,13160.196961439993,31712.99464263,53291.77515912 2026-02-26,00:37:08.000,57,11148304,5765,0,1772066227,13160.203697749988,28946.6270163,53291.789133360006 2026-02-26,00:37:09.000,57,11148327,5405,0,1772066228,13160.176752509993,28946.64111456,53291.81708184 2026-02-26,00:37:10.000,57,11148274,5805,0,1772066229,13160.230642989998,25719.309730139998,53291.81708184 2026-02-26,00:37:11.000,57,11148031,5605,0,1772066230,13160.156543579993,33096.160832969996,53291.789133360006 2026-02-26,00:37:12.000,57,11148181,6525,0,1772066231,13160.176752509993,26641.314786749994,53291.79612048 2026-02-26,00:37:14.000,57,11148214,6084,0,1772066233,13160.109389409998,26180.351028660007,53291.789133360006 2026-02-26,00:37:15.000,57,11148308,4965,0,1772066234,13160.075707859993,27563.53836639,53291.81009472001 2026-02-26,00:37:16.000,57,11148239,5765,0,1772066235,13160.068971549998,30329.983533150007,53291.77515912 2026-02-26,00:37:17.000,57,11148282,6045,0,1772066236,13160.028553689997,30790.968438630007,53291.8031076 2026-02-26,00:37:18.000,57,11148300,4965,0,1772066237,13159.954454279992,29407.851592199993,53291.79612048 2026-02-26,00:37:19.000,57,11148291,6485,0,1772066238,13159.907300109997,30329.997631410006,53291.77515912 2026-02-26,00:37:20.000,57,11148272,6084,0,1772066239,13159.873618559992,27102.666246990004,53291.74721064 2026-02-26,00:37:21.000,57,11148280,5285,0,1772066240,13159.819728080001,24797.403361350007,53291.740223520006 2026-02-26,00:37:22.000,57,11148267,5645,0,1772066241,13159.732156049991,31252.263505830007,53291.86599168 2026-02-26,00:37:23.000,57,11148263,5485,0,1772066242,13159.718683430001,33557.6039319,53291.72624928 2026-02-26,00:37:25.000,57,11148291,5884,0,1772066244,13159.624375089996,24797.49500004,53291.73323640001 2026-02-26,00:37:26.000,57,11148288,4845,0,1772066245,13159.59069353999,29408.147655659996,53291.76118488001 2026-02-26,00:37:27.000,57,11148258,5165,0,1772066246,13159.59069353999,28947.12750453,53291.740223520006 2026-02-26,00:37:28.000,57,11148317,6365,0,1772066247,13159.48964888999,31252.418586689993,53291.68432656 2026-02-26,00:37:29.000,57,11148357,5405,0,1772066248,13159.462703649995,28486.156697309998,53291.719262160004 2026-02-26,00:37:30.000,57,11148315,6124,0,1772066249,13159.462703649995,33557.80835666999,53291.67733944 2026-02-26,00:37:31.000,57,11148157,5405,0,1772066250,13159.402076859995,26180.950204709996,53291.71227504001 2026-02-26,00:37:32.000,57,11148293,6324,0,1772066251,13159.381867929995,27103.145587830004,53291.64939096 2026-02-26,00:37:33.000,57,11148293,6405,0,1772066252,13159.30776851999,29408.486013899994,53291.68432656 2026-02-26,00:37:34.000,57,11148249,6245,0,1772066253,13159.26735065999,25258.93809897,53291.63541672 2026-02-26,00:37:36.000,57,11148295,5605,0,1772066255,13159.18651493999,28025.418511380005,53291.63541672 2026-02-26,00:37:37.000,57,11148267,6565,0,1772066256,13159.139360769994,28025.390314860007,53291.58650688 2026-02-26,00:37:38.000,57,11148301,6205,0,1772066257,13159.119151839994,30791.84957988,53291.57951976 2026-02-26,00:37:39.000,57,11148222,5805,0,1772066258,13159.065261359989,32636.134609169996,53291.58650688 2026-02-26,00:37:40.000,57,11148260,5005,0,1772066259,13159.031579809998,28947.74077884,53291.59349400001 2026-02-26,00:37:41.000,57,11148270,5085,0,1772066260,13159.011370879998,26642.400352769997,53291.53759704 2026-02-26,00:37:42.000,57,11148264,5044,0,1772066261,13158.991161949998,26642.442647550008,53291.572532640006 2026-02-26,00:37:43.000,57,11148262,5005,0,1772066262,13158.970953019998,34941.55962480001,53291.551571280004 2026-02-26,00:37:44.000,57,11148262,5565,0,1772066263,13158.957480399993,29408.838470400005,53291.51663568 2026-02-26,00:37:45.000,57,11148189,5445,0,1772066264,13158.842963130002,29869.929112829996,53291.502661440005 2026-02-26,00:37:47.000,57,11148290,5205,0,1772066266,13158.849699439997,27564.701472839995,53291.43977736 2026-02-26,00:37:48.000,57,11148187,5405,0,1772066267,13158.883380990002,29870.05599717,53291.53060992 2026-02-26,00:37:49.000,57,11148274,6005,0,1772066268,13158.836226819993,35402.77715157,53291.47471296001 2026-02-26,00:37:50.000,57,11148313,6124,0,1772066269,13158.829490509997,32636.346083070006,53291.44676448001 2026-02-26,00:37:51.000,57,11148240,4925,0,1772066270,13158.849699439997,27564.743767620006,53291.37689328001 2026-02-26,00:37:52.000,57,11148224,5125,0,1772066271,13158.842963130002,30331.076148299995,53291.35593192001 2026-02-26,00:37:53.000,57,11148307,6525,0,1772066272,13158.890117299998,25720.522180500004,53291.334970560005 2026-02-26,00:37:54.000,57,11148368,5925,0,1772066273,13158.910326229998,26642.618875800006,53291.41182888 2026-02-26,00:37:55.000,57,11148248,5165,0,1772066274,13158.937271469993,31253.370219239994,53291.37689328001 2026-02-26,00:37:56.000,57,11148245,6205,0,1772066275,13158.930535159998,24798.383190420005,53291.32099632 2026-02-26,00:37:58.000,57,11148216,5044,0,1772066277,13159.051788739998,31253.3138262,53291.36291904 2026-02-26,00:37:59.000,57,11148328,5125,0,1772066278,13159.078733979994,30792.300724200002,53291.265099360004 2026-02-26,00:38:00.000,57,11148170,5884,0,1772066279,13159.105679219989,31714.524303840008,53291.22317664 2026-02-26,00:38:01.000,57,11148268,5165,0,1772066280,13159.159569699994,33558.759989219994,53291.25112512 2026-02-26,00:38:02.000,57,11148230,6124,0,1772066281,13159.199987559994,27564.95524152,53291.216189520004 2026-02-26,00:38:03.000,57,11148338,4925,0,1772066282,13159.301032209994,30792.441706800004,53291.27208648 2026-02-26,00:38:04.000,57,11148222,5845,0,1772066283,13159.341450069995,29409.197976030002,53291.20920240001 2026-02-26,00:38:05.000,57,11148354,4925,0,1772066284,13159.33471376,26642.86559535,53291.18125392 2026-02-26,00:38:06.000,57,11148249,6565,0,1772066285,13159.35492269,32636.677392180005,53291.216189520004 2026-02-26,00:38:07.000,57,11148307,5645,0,1772066286,13159.381867929995,28487.171772030008,53291.265099360004 2026-02-26,00:38:09.000,57,11148237,6485,0,1772066288,13159.4963852,34019.96341773,53291.20920240001 2026-02-26,00:38:10.000,57,11148312,5925,0,1772066289,13159.543539369995,24337.6238571,53291.25112512 2026-02-26,00:38:11.000,57,11148202,5365,0,1772066290,13159.59069353999,28948.262414459998,53291.265099360004 2026-02-26,00:38:12.000,57,11148215,5245,0,1772066291,13159.604166159996,28487.171772030008,53291.237150880006 2026-02-26,00:38:13.000,57,11148336,4605,0,1772066292,13159.61763878,27565.060978470006,53291.25811224001 2026-02-26,00:38:14.000,57,11148272,5165,0,1772066293,13159.65805664,26181.901837259997,53291.216189520004 2026-02-26,00:38:15.000,57,11148219,5565,0,1772066294,13159.6984745,27565.039831079994,53291.20920240001 2026-02-26,00:38:16.000,57,11148267,5285,0,1772066295,13159.718683430001,26642.886742739996,53291.16029256001 2026-02-26,00:38:17.000,57,11148258,5044,0,1772066296,13159.752364979991,30331.34401524,53291.16029256001 2026-02-26,00:38:18.000,57,11148414,5965,0,1772066297,13159.792782839992,30331.33696611,53291.216189520004 2026-02-26,00:38:20.000,57,11148290,5125,0,1772066299,13159.819728080001,25259.643011969994,53291.19522816 2026-02-26,00:38:21.000,57,11148291,5565,0,1772066300,13159.833200699992,33558.626055750006,53291.237150880006 2026-02-26,00:38:22.000,57,11148266,5005,0,1772066301,13159.900563800002,32175.403472370002,53291.27907360001 2026-02-26,00:38:23.000,57,11148368,4885,0,1772066302,13159.927509039997,28486.967347259997,53291.29304784 2026-02-26,00:38:24.000,57,11148334,4925,0,1772066303,13159.967926899997,34019.63915775,53291.30003496 2026-02-26,00:38:25.000,57,11148342,5645,0,1772066304,13159.940981660002,29870.02075152,53291.27907360001 2026-02-26,00:38:26.000,57,11148307,6685,0,1772066305,13159.974663209992,29870.05599717,53291.244138 2026-02-26,00:38:27.000,57,11148261,6605,0,1772066306,13160.021817380002,31253.236285770006,53291.25811224001 2026-02-26,00:38:28.000,57,11148238,5884,0,1772066307,13160.042026310002,31714.29873168,53291.3140092 2026-02-26,00:38:29.000,57,11148256,4925,0,1772066308,13160.068971549998,32636.346083070006,53291.32798344001 2026-02-26,00:38:31.000,57,11148207,6485,0,1772066310,13160.143070959988,28025.714574840007,53291.3140092 2026-02-26,00:38:32.000,57,11148229,6284,0,1772066311,13160.196961439993,29408.90191257,53291.29304784 2026-02-26,00:38:33.000,57,11148303,6124,0,1772066312,13160.324951329989,28947.818319269994,53291.29304784 2026-02-26,00:38:34.000,57,11148230,5645,0,1772066313,13160.378841809994,28947.804221009996,53291.383880400004 2026-02-26,00:38:35.000,57,11148247,6205,0,1772066314,13160.459677529994,29408.796175619995,53291.286060720005 2026-02-26,00:38:36.000,57,11148308,5005,0,1772066315,13160.432732289999,32175.1285563,53291.36291904 2026-02-26,00:38:37.000,57,11148337,6205,0,1772066316,13160.49335908,29869.837474140004,53291.32099632 2026-02-26,00:38:38.000,57,11148239,6165,0,1772066317,13160.55398587,28947.691434930006,53291.36291904 2026-02-26,00:38:39.000,57,11148267,6405,0,1772066318,13160.63482159,33558.24540273,53291.37689328001 2026-02-26,00:38:40.000,57,11148333,6405,0,1772066319,13160.64829420999,33097.21115334,53291.27907360001 2026-02-26,00:38:42.000,57,11148382,5125,0,1772066321,13160.81670196,28947.635041889997,53291.432790240004 2026-02-26,00:38:43.000,57,11148263,6205,0,1772066322,13160.890801369991,30330.765986579994,53291.36291904 2026-02-26,00:38:44.000,57,11148291,6445,0,1772066323,13160.985109709996,29869.654196760006,53291.42580312001 2026-02-26,00:38:45.000,57,11148250,4845,0,1772066324,13161.045736499997,27103.307717820004,53291.39785464001 2026-02-26,00:38:46.000,57,11148276,5525,0,1772066325,13161.113099599992,35402.33305638,53291.432790240004 2026-02-26,00:38:47.000,57,11148325,6245,0,1772066326,13161.180462700002,30330.632053110006,53291.418816 2026-02-26,00:38:48.000,57,11148111,6405,0,1772066327,13161.274771039993,27564.285574170004,53291.453751600005 2026-02-26,00:38:49.000,57,11148263,5605,0,1772066328,13161.355606759993,28486.431613380002,53291.42580312001 2026-02-26,00:38:50.000,57,11148269,6445,0,1772066329,13161.443178789988,28025.3057253,53291.49567432001 2026-02-26,00:38:51.000,57,11148208,5125,0,1772066330,13161.497069269994,29408.486013899994,53291.4886872 2026-02-26,00:38:53.000,57,11148288,5925,0,1772066332,13161.584641299989,24797.868603929994,53291.47471296001 2026-02-26,00:38:54.000,57,11148225,6124,0,1772066333,13161.658740709994,26642.03379801,53291.4886872 2026-02-26,00:38:55.000,57,11148262,6045,0,1772066334,13161.68568594999,30330.498119640004,53291.600481120004 2026-02-26,00:38:56.000,57,11148271,6485,0,1772066335,13161.74631273999,27564.123444180004,53291.50964856 2026-02-26,00:38:57.000,57,11148333,5605,0,1772066336,13161.81367584,28025.192939219996,53291.54458416001 2026-02-26,00:38:58.000,57,11148222,5525,0,1772066337,13161.84735738999,33096.802303799996,53291.5585584 2026-02-26,00:38:59.000,57,11148255,6445,0,1772066338,13161.89451156,34018.95539214001,53291.51663568 2026-02-26,00:39:00.000,57,11148305,6284,0,1772066339,13161.94840203999,31713.63611346,53291.58650688 2026-02-26,00:39:01.000,57,11148280,5525,0,1772066340,13161.98881989999,31252.608913200005,53291.48170008 2026-02-26,00:39:02.000,57,11148282,5845,0,1772066341,13162.01576514,28947.374224080006,53291.52362280001 2026-02-26,00:39:04.000,57,11148324,5965,0,1772066343,13162.062919309996,26642.04789627,53291.60746824 2026-02-26,00:39:05.000,57,11148238,5525,0,1772066344,13162.083128239996,28025.214086609994,53291.58650688 2026-02-26,00:39:06.000,57,11148318,5884,0,1772066345,13162.143755029996,25719.958250099997,53291.621442480005 2026-02-26,00:39:07.000,57,11148348,5365,0,1772066346,13162.170700269991,27564.236230259994,53291.57951976 2026-02-26,00:39:08.000,57,11148277,6165,0,1772066347,13162.163963959996,28486.31177817,53291.621442480005 2026-02-26,00:39:09.000,57,11148278,5805,0,1772066348,13162.163963959996,32174.78314893,53291.6983008 2026-02-26,00:39:10.000,57,11148262,5684,0,1772066349,13162.204381819996,32174.818394579997,53291.719262160004 2026-02-26,00:39:11.000,57,11148264,5925,0,1772066350,13162.251535989992,28486.375220340007,53291.72624928 2026-02-26,00:39:12.000,57,11148288,5765,0,1772066351,13162.258272300001,28486.339974689996,53291.72624928 2026-02-26,00:39:13.000,57,11148257,6405,0,1772066352,13162.318899090002,30791.588762069994,53291.69131368001 2026-02-26,00:39:15.000,57,11148293,6525,0,1772066354,13162.359316950002,30791.588762069994,53291.73323640001 2026-02-26,00:39:16.000,57,11148268,5845,0,1772066355,13162.345844329997,34480.01783805,53291.740223520006 2026-02-26,00:39:17.000,57,11148235,6165,0,1772066356,13162.433416359992,24336.67222455,53291.8031076 2026-02-26,00:39:18.000,57,11148244,5925,0,1772066357,13162.406471119997,31713.748899540005,53291.740223520006 2026-02-26,00:39:19.000,57,11148206,6045,0,1772066358,13162.426680049997,27103.02575262,53291.838043200005 2026-02-26,00:39:20.000,57,11148310,5765,0,1772066359,13162.453625289992,30791.5253199,53291.85201744 2026-02-26,00:39:21.000,57,11148347,6365,0,1772066360,13162.440152670002,28025.1647427,53291.838043200005 2026-02-26,00:39:22.000,57,11148293,6205,0,1772066361,13162.440152670002,22492.528177860004,53291.91490152 2026-02-26,00:39:23.000,57,11148239,6245,0,1772066362,13162.460361600002,26641.956257579994,53291.90092728001 2026-02-26,00:39:24.000,57,11148276,5925,0,1772066363,13162.480570530002,31252.531372769998,53291.90092728001 2026-02-26,00:39:26.000,57,11148257,6565,0,1772066365,13162.460361600002,26180.950204709996,53292.005734080005 2026-02-26,00:39:27.000,57,11148240,5845,0,1772066366,13162.467097909997,25719.803169239996,53291.94983712001 2026-02-26,00:39:28.000,57,11148288,5085,0,1772066367,13162.413207429992,31713.593818680005,53292.01970832 2026-02-26,00:39:29.000,57,11148288,5684,0,1772066368,13162.467097909997,25258.77596898,53291.956824240006 2026-02-26,00:39:30.000,57,11148346,5845,0,1772066369,13162.440152670002,30330.420579209997,53291.99874696001 2026-02-26,00:39:31.000,57,11148257,6245,0,1772066370,13162.406471119997,29408.281589129998,53291.94983712001 2026-02-26,00:39:32.000,57,11148202,5725,0,1772066371,13162.379525880002,30791.461877730006,53292.06861816001 2026-02-26,00:39:33.000,57,11148314,5925,0,1772066372,13162.352580639992,28947.148651919997,53292.075605280006 2026-02-26,00:39:34.000,57,11148275,6485,0,1772066373,13162.318899090002,29408.302736519996,53292.005734080005 2026-02-26,00:39:35.000,57,11148223,6165,0,1772066374,13162.278481230001,28486.086206010004,53291.98477272 2026-02-26,00:39:37.000,57,11148301,6405,0,1772066376,13162.184172889996,28025.059005749994,53292.124515120006 2026-02-26,00:39:38.000,57,11148263,6165,0,1772066377,13162.123546099996,25258.670232029996,53292.075605280006 2026-02-26,00:39:39.000,57,11148326,5725,0,1772066378,13162.143755029996,28025.030809229997,53292.15945072 2026-02-26,00:39:40.000,57,11148328,5965,0,1772066379,13162.09660086,30791.327944260003,53292.06163104 2026-02-26,00:39:41.000,57,11148310,4965,0,1772066380,13162.110073479991,28025.15064444,53292.103553760004 2026-02-26,00:39:42.000,57,11148292,4965,0,1772066381,13162.002292519996,31252.52432364,53292.06861816001 2026-02-26,00:39:43.000,57,11148263,6124,0,1772066382,13161.96861096999,30330.39943182,53292.04066968 2026-02-26,00:39:44.000,57,11148195,6165,0,1772066383,13161.901247869995,29869.294691129995,53292.054643920004 2026-02-26,00:39:45.000,57,11148251,6045,0,1772066384,13161.881038939995,29408.302736519996,53292.11054088 2026-02-26,00:39:46.000,57,11148268,5725,0,1772066385,13161.820412149995,34018.84965519,53292.15945072 2026-02-26,00:39:48.000,57,11148289,6525,0,1772066387,13161.779994289995,26180.865615150004,53292.19438632001 2026-02-26,00:39:49.000,57,11148252,5684,0,1772066388,13161.672213329999,29408.288638259997,53292.103553760004 2026-02-26,00:39:50.000,57,11148266,5884,0,1772066389,13161.658740709994,24336.615831510004,53292.075605280006 2026-02-26,00:39:51.000,57,11148210,5884,0,1772066390,13161.611586539999,25719.803169239996,53292.09656664001 2026-02-26,00:39:52.000,57,11148279,6405,0,1772066391,13161.598113919994,27564.102296790006,53292.04765680001 2026-02-26,00:39:53.000,57,11148314,5884,0,1772066392,13161.672213329999,28947.13455366,53292.15945072 2026-02-26,00:39:54.000,57,11148270,5125,0,1772066393,13161.68568594999,28025.101300530005,53292.15945072 2026-02-26,00:39:55.000,57,11148365,6165,0,1772066394,13161.577904989994,28947.169799309995,53292.13150224 2026-02-26,00:39:56.000,57,11148358,5684,0,1772066395,13161.62505915999,29408.140606529996,53292.1524636 2026-02-26,00:39:57.000,57,11148367,6245,0,1772066396,13161.598113919994,27102.955261320007,53292.103553760004 2026-02-26,00:39:59.000,57,11148186,5845,0,1772066398,13161.497069269994,29869.329936780006,53292.1873992 2026-02-26,00:40:00.000,57,11148337,6324,0,1772066399,13161.524014509989,28025.094251400005,53292.14547648001 2026-02-26,00:40:01.000,57,11148196,5925,0,1772066400,13161.483596649989,32635.711661370005,53292.11054088 2026-02-26,00:40:02.000,57,11148288,5645,0,1772066401,13161.497069269994,30330.484021380005,53292.08957952 2026-02-26,00:40:03.000,57,11148309,6405,0,1772066402,13161.463387719989,31713.720703019993,53292.14547648001 2026-02-26,00:40:04.000,57,11148289,6205,0,1772066403,13161.429706169998,24797.96729175,53292.08957952 2026-02-26,00:40:05.000,57,11148286,5765,0,1772066404,13161.342134140003,32635.909037010002,53292.13150224 2026-02-26,00:40:06.000,57,11148250,5725,0,1772066405,13161.335397829993,31252.742846670008,53292.13150224 2026-02-26,00:40:07.000,57,11148288,5525,0,1772066406,13161.301716280002,32636.007724830008,53292.11054088 2026-02-26,00:40:08.000,57,11148201,6284,0,1772066407,13161.241089490002,28486.431613380002,53292.1524636 2026-02-26,00:40:10.000,57,11148261,6365,0,1772066409,13161.234353179992,34019.300799510005,53292.19438632001 2026-02-26,00:40:11.000,57,11148342,5965,0,1772066410,13161.160253770002,26181.344955990004,53292.08957952 2026-02-26,00:40:12.000,57,11148220,5925,0,1772066411,13161.146781149997,29408.831421270006,53292.13150224 2026-02-26,00:40:13.000,57,11148153,6284,0,1772066412,13161.065945429997,34480.41963846001,53292.103553760004 2026-02-26,00:40:14.000,57,11148101,6045,0,1772066413,13161.065945429997,33097.39443072,53292.16643784001 2026-02-26,00:40:15.000,57,11148058,5565,0,1772066414,13161.039000190001,26181.56347902,53292.14547648001 2026-02-26,00:40:16.000,57,11148323,6245,0,1772066415,13160.998582330001,30331.055000909997,53292.11054088 2026-02-26,00:40:17.000,57,11148320,6005,0,1772066416,13160.937955540001,28025.883753960006,53292.09656664001 2026-02-26,00:40:18.000,57,11148309,6005,0,1772066417,13160.964900779996,22032.029662350003,53292.06163104 2026-02-26,00:40:19.000,57,11148286,5684,0,1772066418,13160.931219229991,25720.70545788,53292.0825924 2026-02-26,00:40:21.000,57,11148343,6485,0,1772066420,13160.89753768,27103.913943000007,53292.1524636 2026-02-26,00:40:22.000,57,11148299,6365,0,1772066421,13160.783020409996,27565.060978470006,53292.08957952 2026-02-26,00:40:23.000,57,11148263,6284,0,1772066422,13160.78975671999,28948.206021420003,53292.06861816001 2026-02-26,00:40:24.000,57,11148300,5884,0,1772066423,13160.783020409996,31714.552500360005,53292.06163104 2026-02-26,00:40:25.000,57,11148284,5845,0,1772066424,13160.783020409996,33097.768034609995,53292.0127212 2026-02-26,00:40:26.000,57,11148270,5725,0,1772066425,13160.81670196,27565.053929340007,53292.16643784001 2026-02-26,00:40:27.000,57,11148303,6365,0,1772066426,13160.7762841,31714.552500360005,53292.19438632001 2026-02-26,00:40:28.000,57,11148328,5765,0,1772066427,13160.79649303,27103.956237780003,53292.09656664001 2026-02-26,00:40:29.000,57,11148301,6284,0,1772066428,13160.79649303,33097.817378520005,53292.18041208 2026-02-26,00:40:30.000,57,11148286,5645,0,1772066429,13160.78975671999,26181.88068987,53292.13848936 2026-02-26,00:40:32.000,57,11148303,6445,0,1772066431,13160.73586624,27103.956237780003,53292.06861816001 2026-02-26,00:40:33.000,57,11148275,6245,0,1772066432,13160.762811479995,29409.353056890002,53292.11752800001 2026-02-26,00:40:34.000,57,11148283,6284,0,1772066433,13160.783020409996,29409.317811240006,53292.075605280006 2026-02-26,00:40:35.000,57,11148297,6084,0,1772066434,13160.75607517,28487.333902020007,53292.124515120006 2026-02-26,00:40:36.000,57,11148297,6365,0,1772066435,13160.78975671999,30331.477948710002,53292.11054088 2026-02-26,00:40:37.000,57,11148364,5925,0,1772066436,13160.76954778999,30792.540394619995,53292.11054088 2026-02-26,00:40:38.000,57,11148239,6365,0,1772066437,13160.75607517,31253.63103705,53292.13150224 2026-02-26,00:40:39.000,57,11148337,6124,0,1772066438,13160.79649303,30331.590734790007,53292.054643920004 2026-02-26,00:40:40.000,57,11148235,6284,0,1772066439,13160.803229339996,30792.603836790004,53292.13150224 2026-02-26,00:40:41.000,57,11148268,5805,0,1772066440,13160.74933885999,31253.694479219994,53292.16643784001 2026-02-26,00:40:43.000,57,11148259,6205,0,1772066442,13160.83017457999,28487.362098540005,53292.0825924 2026-02-26,00:40:44.000,57,11148248,5925,0,1772066443,13160.80996564999,26182.03577073,53292.04765680001 2026-02-26,00:40:45.000,57,11148187,6405,0,1772066444,13160.83017457999,27104.13951516,53292.054643920004 2026-02-26,00:40:46.000,57,11148117,6205,0,1772066445,13160.80996564999,30792.6531807,53292.08957952 2026-02-26,00:40:47.000,57,11148132,5845,0,1772066446,13160.870592439991,28948.466839229994,53292.103553760004 2026-02-26,00:40:48.000,57,11148107,6084,0,1772066447,13160.83691089,34942.31388171,53292.0825924 2026-02-26,00:40:49.000,57,11148263,5245,0,1772066448,13160.870592439991,22032.523101450002,53292.11054088 2026-02-26,00:40:50.000,57,11148292,5805,0,1772066449,13160.863856129996,27565.328845409997,53292.08957952 2026-02-26,00:40:51.000,57,11148289,6405,0,1772066450,13160.863856129996,36325.47302292001,53292.04765680001 2026-02-26,00:40:52.000,57,11148339,6124,0,1772066451,13160.863856129996,27565.27245237,53292.08957952 2026-02-26,00:40:54.000,57,11148271,6245,0,1772066453,13160.904273989996,28948.55142879,53292.16643784001 2026-02-26,00:40:55.000,57,11148383,6124,0,1772066454,13160.964900779996,26643.1828062,53292.0825924 2026-02-26,00:40:56.000,57,11148400,5725,0,1772066455,13160.944691849996,30331.752864780006,53292.08957952 2026-02-26,00:40:57.000,57,11148272,4925,0,1772066456,13160.978373400001,29409.649120350005,53292.13848936 2026-02-26,00:40:58.000,57,11148389,6405,0,1772066457,13160.978373400001,29409.69141513,53292.11054088 2026-02-26,00:40:59.000,57,11148340,4925,0,1772066458,13161.025527569996,32637.114438239994,53292.09656664001 2026-02-26,00:41:00.000,57,11148295,6245,0,1772066459,13161.018791260001,31253.983493549997,53292.06861816001 2026-02-26,00:41:01.000,57,11148329,6245,0,1772066460,13161.045736499997,28948.614870959995,53292.08957952 2026-02-26,00:41:02.000,57,11148305,6205,0,1772066461,13161.012054949992,25260.108254549996,53292.16643784001 2026-02-26,00:41:03.000,57,11148257,6365,0,1772066462,13161.039000190001,28948.54437966,53292.124515120006 2026-02-26,00:41:05.000,57,11148174,5044,0,1772066464,13161.065945429997,33098.10639284999,53292.11752800001 2026-02-26,00:41:06.000,57,11148169,6045,0,1772066465,13161.140044840002,29870.648124090003,53292.13150224 2026-02-26,00:41:07.000,57,11148224,5925,0,1772066466,13161.059209120001,26643.189855329998,53292.11054088 2026-02-26,00:41:08.000,57,11148112,5845,0,1772066467,13161.072681739992,33098.04295068,53292.0825924 2026-02-26,00:41:09.000,57,11148069,5405,0,1772066468,13161.119835910002,26643.14756055,53292.04066968 2026-02-26,00:41:10.000,57,11148121,6165,0,1772066469,13161.126572219997,29409.515186880002,53292.13848936 2026-02-26,00:41:11.000,57,11148375,6084,0,1772066470,13161.140044840002,30331.611882180005,53292.16643784001 2026-02-26,00:41:12.000,57,11148280,5925,0,1772066471,13161.160253770002,31714.827416429995,53292.15945072 2026-02-26,00:41:13.000,57,11148191,6124,0,1772066472,13161.133308529992,32175.847567560006,53292.06861816001 2026-02-26,00:41:14.000,57,11148257,5605,0,1772066473,13161.166990079997,27104.111318640003,53292.09656664001 2026-02-26,00:41:16.000,57,11148332,5805,0,1772066475,13161.153517459992,27104.104269510004,53292.13150224 2026-02-26,00:41:17.000,57,11148304,5884,0,1772066476,13161.160253770002,30331.51319436,53292.08957952 2026-02-26,00:41:18.000,57,11148242,5765,0,1772066477,13161.193935319992,30792.617935050002,53292.06861816001 2026-02-26,00:41:19.000,57,11148327,6245,0,1772066478,13161.187199009997,28948.262414459998,53292.09656664001 2026-02-26,00:41:20.000,57,11148249,6405,0,1772066479,13161.160253770002,30331.456801320004,53292.103553760004 2026-02-26,00:41:21.000,57,11148335,6365,0,1772066480,13161.153517459992,33097.775083739994,53292.06861816001 2026-02-26,00:41:22.000,57,11148323,6124,0,1772066481,13161.140044840002,28948.24126707,53292.06163104 2026-02-26,00:41:23.000,57,11148282,4765,0,1772066482,13161.166990079997,30331.407457409994,53292.06861816001 2026-02-26,00:41:24.000,57,11148299,5365,0,1772066483,13161.187199009997,31714.573647750003,53292.11054088 2026-02-26,00:41:25.000,57,11148276,5925,0,1772066484,13161.146781149997,33558.71064531,53292.103553760004 2026-02-26,00:41:27.000,57,11148337,6365,0,1772066486,13161.160253770002,27103.83640257,53292.005734080005 2026-02-26,00:41:28.000,57,11148259,6324,0,1772066487,13161.187199009997,29409.134533860008,53291.98477272 2026-02-26,00:41:29.000,57,11148305,6605,0,1772066488,13161.187199009997,26642.724612749997,53292.124515120006 2026-02-26,00:41:30.000,57,11148256,4805,0,1772066489,13161.187199009997,32636.472967409994,53292.0127212 2026-02-26,00:41:31.000,57,11148299,6165,0,1772066490,13161.153517459992,28486.896855960003,53292.04765680001 2026-02-26,00:41:32.000,57,11148260,5805,0,1772066491,13161.193935319992,28486.960298129998,53291.98477272 2026-02-26,00:41:33.000,57,11148302,5005,0,1772066492,13161.166990079997,27564.842455439997,53291.97778560001 2026-02-26,00:41:34.000,57,11148215,5405,0,1772066493,13161.220880560002,27103.850500829998,53291.97778560001 2026-02-26,00:41:35.000,57,11148342,4965,0,1772066494,13161.227616869997,28948.015694910006,53291.97079848 2026-02-26,00:41:36.000,57,11148392,6084,0,1772066495,13161.166990079997,32175.509209320007,53291.97079848 2026-02-26,00:41:38.000,57,11148317,6565,0,1772066497,13161.227616869997,28486.974396389996,53291.85900456001 2026-02-26,00:41:39.000,57,11148308,6005,0,1772066498,13161.187199009997,24798.517123890007,53291.89394016 2026-02-26,00:41:40.000,57,11148376,5765,0,1772066499,13161.173726389992,28025.95424526,53291.907914400006 2026-02-26,00:41:41.000,57,11148085,6245,0,1772066500,13161.187199009997,29409.23322168,53291.85900456001 2026-02-26,00:41:42.000,57,11148182,5925,0,1772066501,13161.200671630002,26642.8303497,53291.886953040004 2026-02-26,00:41:43.000,57,11148177,6245,0,1772066502,13161.234353179992,32175.58674975,53291.91490152 2026-02-26,00:41:44.000,57,11148122,5884,0,1772066503,13161.214144249992,25259.60071719,53291.94285 2026-02-26,00:41:45.000,57,11148255,6405,0,1772066504,13161.254562109993,30792.31482246,53291.956824240006 2026-02-26,00:41:46.000,57,11148284,5845,0,1772066505,13161.261298420002,28025.940147,53291.89394016 2026-02-26,00:41:47.000,57,11148341,6284,0,1772066506,13161.261298420002,31253.44775967,53291.89394016 2026-02-26,00:41:49.000,57,11148333,6445,0,1772066508,13161.335397829993,34019.97751599,53291.92887576001 2026-02-26,00:41:50.000,57,11148252,5925,0,1772066509,13161.355606759993,32636.818374780007,53291.92188864 2026-02-26,00:41:51.000,57,11148259,6324,0,1772066510,13161.369079379998,31714.658237309995,53291.94285 2026-02-26,00:41:52.000,57,11148277,6324,0,1772066511,13161.382551999988,30792.582689400006,53291.956824240006 2026-02-26,00:41:53.000,57,11148297,6365,0,1772066512,13161.429706169998,29409.338958630004,53291.97778560001 2026-02-26,00:41:54.000,57,11148206,5805,0,1772066513,13161.422969859988,30792.526296359996,53292.01970832 2026-02-26,00:41:55.000,57,11148271,6324,0,1772066514,13161.544223439989,26181.86659161,53292.075605280006 2026-02-26,00:41:56.000,57,11148230,5725,0,1772066515,13161.550959749999,29409.430597319995,53291.99874696001 2026-02-26,00:41:57.000,57,11148260,5925,0,1772066516,13161.652004399999,29870.500092360002,53291.94285 2026-02-26,00:41:58.000,57,11148288,5085,0,1772066517,13161.62505915999,27565.166715419997,53292.04765680001 2026-02-26,00:42:00.000,57,11148255,6284,0,1772066519,13161.75304905,27104.061974729993,53292.005734080005 2026-02-26,00:42:01.000,57,11148287,6245,0,1772066520,13161.78673059999,28948.269463589997,53292.124515120006 2026-02-26,00:42:02.000,57,11148208,5805,0,1772066521,13161.860830009995,31714.735777740003,53292.06163104 2026-02-26,00:42:03.000,57,11148209,6405,0,1772066522,13161.91472049,33558.964413990005,53292.02669544001 2026-02-26,00:42:04.000,57,11148237,6165,0,1772066523,13161.941665729995,32175.678388440007,53292.0825924 2026-02-26,00:42:05.000,57,11148354,5845,0,1772066524,13162.00902882999,26642.907890129994,53292.14547648001 2026-02-26,00:42:06.000,57,11148346,5925,0,1772066525,13162.083128239996,32175.643142789995,53292.20137344 2026-02-26,00:42:07.000,57,11148279,6165,0,1772066526,13162.190909199991,29409.268467329995,53292.15945072 2026-02-26,00:42:08.000,57,11148296,5925,0,1772066527,13162.271744919992,29870.36615889,53292.222334800004 2026-02-26,00:42:09.000,57,11148244,4925,0,1772066528,13162.332371709992,33097.73278896,53292.20137344 2026-02-26,00:42:11.000,57,11148293,6645,0,1772066530,13162.419943740002,29409.38830254,53292.222334800004 2026-02-26,00:42:12.000,57,11148237,6284,0,1772066531,13162.467097909997,29870.35206063,53292.26425752001 2026-02-26,00:42:13.000,57,11148303,6324,0,1772066532,13162.541197320003,29409.22617255,53292.222334800004 2026-02-26,00:42:14.000,57,11148271,6205,0,1772066533,13162.628769349998,29870.260421939995,53292.3970128 2026-02-26,00:42:15.000,57,11148207,6205,0,1772066534,13162.709605069998,31714.524303840008,53292.410987040006 2026-02-26,00:42:16.000,57,11148238,5805,0,1772066535,13162.736550309994,28948.107333599997,53292.410987040006 2026-02-26,00:42:17.000,57,11148309,6765,0,1772066536,13162.88474912999,28948.156677510007,53292.459896880006 2026-02-26,00:42:18.000,57,11148269,5884,0,1772066537,13162.91169437,27564.98343804,53292.5367552 2026-02-26,00:42:19.000,57,11148316,4925,0,1772066538,13162.97232116,30331.19598351,53292.48085824001 2026-02-26,00:42:20.000,57,11148287,6525,0,1772066539,13162.999266399995,28486.988494649995,53292.56470368 2026-02-26,00:42:22.000,57,11148387,5605,0,1772066541,13163.14746521999,27564.905897610006,53292.557716560004 2026-02-26,00:42:23.000,57,11148283,5325,0,1772066542,13163.22830093999,28486.995543779994,53292.61361352 2026-02-26,00:42:24.000,57,11148291,6245,0,1772066543,13163.241773559996,27103.801156920003,53292.746368800006 2026-02-26,00:42:25.000,57,11148299,6324,0,1772066544,13163.261982489996,29870.175832380002,53292.69745896001 2026-02-26,00:42:26.000,57,11148302,4885,0,1772066545,13163.363027139996,27564.97638891,53292.70444608 2026-02-26,00:42:27.000,57,11148279,6205,0,1772066546,13163.430390239992,26642.752809269994,53292.73938168001 2026-02-26,00:42:28.000,57,11148205,5325,0,1772066547,13163.504489649997,36786.23235624,53292.82322712 2026-02-26,00:42:29.000,57,11148290,6045,0,1772066548,13163.544907509997,25720.775949179995,53292.85816272 2026-02-26,00:42:30.000,57,11148335,6565,0,1772066549,13163.592061679992,29409.275516459995,53292.90008544 2026-02-26,00:42:31.000,57,11148325,6485,0,1772066550,13163.571852749992,28948.213070550002,53292.99790512 2026-02-26,00:42:33.000,57,11148230,6045,0,1772066552,13163.625743229997,28026.067031340004,53293.06777632 2026-02-26,00:42:34.000,57,11148305,6165,0,1772066553,13163.699842640002,28487.171772030008,53293.06777632 2026-02-26,00:42:35.000,57,11148284,5285,0,1772066554,13163.679633710002,32636.797227389994,53293.06777632 2026-02-26,00:42:36.000,57,11148313,6084,0,1772066555,13163.713315259993,29409.409449929997,53293.05380208001 2026-02-26,00:42:37.000,57,11148313,6205,0,1772066556,13163.686370019997,31253.588742270003,53293.15162176001 2026-02-26,00:42:38.000,57,11148292,5925,0,1772066557,13163.740260500002,29870.37320802,53293.15860888 2026-02-26,00:42:39.000,57,11148263,6124,0,1772066558,13163.767205739998,27565.1385189,53293.20751872 2026-02-26,00:42:40.000,57,11148223,5884,0,1772066559,13163.780678360003,25259.819240220007,53293.27040280001 2026-02-26,00:42:41.000,57,11148233,6245,0,1772066560,13163.841305149988,26643.034774469998,53293.29136416001 2026-02-26,00:42:42.000,57,11148159,6205,0,1772066561,13163.908668249998,28487.319803759994,53293.35424824 2026-02-26,00:42:44.000,57,11148335,6645,0,1772066563,13163.928877179998,29409.38125341,53293.31232552 2026-02-26,00:42:45.000,57,11148202,5725,0,1772066564,13164.023185519989,30792.603836790004,53293.45206792 2026-02-26,00:42:46.000,57,11148291,6124,0,1772066565,13164.056867069994,31253.708577480007,53293.40315808 2026-02-26,00:42:47.000,57,11148264,5684,0,1772066566,13164.08381230999,29870.443699320007,53293.42411944 2026-02-26,00:42:48.000,57,11148280,5805,0,1772066567,13164.17138434,33097.972459380006,53293.48700352001 2026-02-26,00:42:49.000,57,11148274,5884,0,1772066568,13164.18485695999,28026.11637525,53293.466042160006 2026-02-26,00:42:50.000,57,11148354,5684,0,1772066569,13164.25222006,29409.36715515,53293.563861840004 2026-02-26,00:42:51.000,57,11148199,6205,0,1772066570,13164.30611053999,30792.617935050002,53293.59879744 2026-02-26,00:42:52.000,57,11148225,6124,0,1772066571,13164.33305578,24798.74974518,53293.6197588 2026-02-26,00:42:53.000,57,11148217,6245,0,1772066572,13164.360001019995,33558.908020949995,53293.6197588 2026-02-26,00:42:55.000,57,11148256,5965,0,1772066574,13164.501463529996,29870.37320802,53293.752514080006 2026-02-26,00:42:56.000,57,11148356,5925,0,1772066575,13164.528408769991,30331.435653930006,53293.68963 2026-02-26,00:42:57.000,57,11148250,5965,0,1772066576,13164.582299249996,29409.275516459995,53293.780462560004 2026-02-26,00:42:58.000,57,11148278,5965,0,1772066577,13164.649662349992,28026.10227699,53293.70360424001 2026-02-26,00:42:59.000,57,11148309,6205,0,1772066578,13164.656398660001,31714.580696880003,53293.81539816 2026-02-26,00:43:00.000,57,11148234,5725,0,1772066579,13164.696816520001,28026.038834820007,53293.78744968 2026-02-26,00:43:01.000,57,11148315,6205,0,1772066580,13164.743970689997,29870.246323679996,53293.81539816 2026-02-26,00:43:02.000,57,11148262,5765,0,1772066581,13164.824806409997,37708.31495328,53293.82238528001 2026-02-26,00:43:03.000,57,11148297,6165,0,1772066582,13164.851751649992,31714.524303840008,53293.83635952 2026-02-26,00:43:04.000,57,11148308,5805,0,1772066583,13164.865224269997,29409.247319939997,53293.87828224 2026-02-26,00:43:06.000,57,11148333,6605,0,1772066585,13164.939323680002,28487.051936820004,53293.948153440004 2026-02-26,00:43:07.000,57,11148228,5565,0,1772066586,13164.973005229993,28025.975392649998,53293.90623072 2026-02-26,00:43:08.000,57,11148257,6205,0,1772066587,13164.986477849998,29870.3450115,53294.018024640005 2026-02-26,00:43:09.000,57,11148303,6245,0,1772066588,13165.067313569998,34019.815386,53294.018024640005 2026-02-26,00:43:10.000,57,11148278,5684,0,1772066589,13165.060577259988,28948.121431859996,53294.03199888 2026-02-26,00:43:11.000,57,11148328,5805,0,1772066590,13165.107731429998,29409.134533860008,53294.02501176 2026-02-26,00:43:12.000,57,11148266,5645,0,1772066591,13165.141412979989,30792.33596985,53294.136805680006 2026-02-26,00:43:13.000,57,11148316,5845,0,1772066592,13165.141412979989,29409.247319939997,53294.087895840006 2026-02-26,00:43:14.000,57,11148272,5765,0,1772066593,13165.222248699989,27103.949188650004,53294.03898600001 2026-02-26,00:43:15.000,57,11148297,5485,0,1772066594,13165.28287548999,26181.796100310006,53294.087895840006 2026-02-26,00:43:17.000,57,11148216,6005,0,1772066596,13165.255930249994,27565.011634559996,53294.1437928 2026-02-26,00:43:18.000,57,11148251,6245,0,1772066597,13165.255930249994,27103.9844343,53294.15776704001 2026-02-26,00:43:19.000,57,11148276,5925,0,1772066598,13165.26266655999,25720.89578439,53294.12283144 2026-02-26,00:43:20.000,57,11148281,6205,0,1772066599,13165.269402869999,32175.762978,53294.136805680006 2026-02-26,00:43:21.000,57,11148267,6124,0,1772066600,13165.235721319994,24337.77893796,53294.22763824001 2026-02-26,00:43:22.000,57,11148252,5765,0,1772066601,13165.148149289998,31714.834465559994,53294.213664 2026-02-26,00:43:23.000,57,11148215,6365,0,1772066602,13165.154885599994,29870.605829310007,53294.213664 2026-02-26,00:43:24.000,57,11148257,5445,0,1772066603,13165.141412979989,24337.842380129994,53294.17872840001 2026-02-26,00:43:25.000,57,11148322,5805,0,1772066604,13165.161621909989,33559.239330059994,53294.26257384 2026-02-26,00:43:26.000,57,11148355,6324,0,1772066605,13165.134676669993,29870.8384506,53294.29750944001 2026-02-26,00:43:28.000,57,11148280,5725,0,1772066607,13165.080786189988,34020.40751292001,53294.29750944001 2026-02-26,00:43:29.000,57,11148246,6084,0,1772066608,13165.053840949993,31254.152672669996,53294.26956096 2026-02-26,00:43:30.000,57,11148341,6405,0,1772066609,13165.053840949993,23416.091092200004,53294.255586720006 2026-02-26,00:43:31.000,57,11148203,6284,0,1772066610,13165.047104639998,28487.820291990007,53294.26257384 2026-02-26,00:43:32.000,57,11148337,6324,0,1772066611,13165.013423089993,25721.452665660006,53294.33244504 2026-02-26,00:43:33.000,57,11148299,5645,0,1772066612,13165.013423089993,33098.465898480004,53294.283535200004 2026-02-26,00:43:34.000,57,11148333,6284,0,1772066613,13165.033632019993,28948.932081809995,53294.353406400005 2026-02-26,00:43:35.000,57,11148246,5645,0,1772066614,13165.060577259988,30793.231209360005,53294.34641928001 2026-02-26,00:43:36.000,57,11148327,6165,0,1772066615,13165.080786189988,30332.218107360008,53294.29750944001 2026-02-26,00:43:37.000,57,11148323,6324,0,1772066616,13165.141412979989,30332.175812579997,53294.24859960001 2026-02-26,00:43:39.000,57,11148313,5525,0,1772066618,13165.208776079999,28026.870632160004,53294.36738064 2026-02-26,00:43:40.000,57,11148306,5965,0,1772066619,13165.242457629989,31715.313806399994,53294.32545792001 2026-02-26,00:43:41.000,57,11148282,5725,0,1772066620,13165.235721319994,31715.334953790007,53294.37436776001 2026-02-26,00:43:42.000,57,11148367,6365,0,1772066621,13165.249193939999,28487.792095469995,53294.37436776001 2026-02-26,00:43:43.000,57,11148407,6245,0,1772066622,13165.35023859,28487.834390250006,53294.402316240004 2026-02-26,00:43:44.000,57,11148320,5725,0,1772066623,13165.336765969994,26643.591655740005,53294.353406400005 2026-02-26,00:43:45.000,57,11148366,4925,0,1772066624,13165.35023859,31254.187918320007,53294.388342 2026-02-26,00:43:46.000,57,11148338,5925,0,1772066625,13165.38392013999,25721.410370879996,53294.36039352 2026-02-26,00:43:47.000,57,11148261,6365,0,1772066626,13165.458019549995,28948.910934419997,53294.39532912001 2026-02-26,00:43:48.000,57,11148284,5645,0,1772066627,13165.52538264999,30331.97843694,53294.37436776001 2026-02-26,00:43:50.000,57,11148284,5044,0,1772066629,13165.56580050999,29870.711566259997,53294.423277600006 2026-02-26,00:43:51.000,57,11148382,5965,0,1772066630,13165.579273129995,26182.148556810003,53294.39532912001 2026-02-26,00:43:52.000,57,11148356,5805,0,1772066631,13165.639899919996,31714.834465559994,53294.50712304 2026-02-26,00:43:53.000,57,11148330,5845,0,1772066632,13165.67358147,28948.55847792,53294.4582132 2026-02-26,00:43:54.000,57,11148223,6045,0,1772066633,13165.6937904,28026.461782619997,53294.43725184 2026-02-26,00:43:55.000,57,11148262,5725,0,1772066634,13165.73420826,29870.648124090003,53294.402316240004 2026-02-26,00:43:56.000,57,11148344,6084,0,1772066635,13165.700526709996,32175.981501029994,53294.451226080004 2026-02-26,00:43:57.000,57,11148265,6165,0,1772066636,13165.73420826,33098.10639284999,53294.521097280005 2026-02-26,00:43:58.000,57,11148384,5765,0,1772066637,13165.761153499996,26643.15460968,53294.43026472 2026-02-26,00:43:59.000,57,11148270,5044,0,1772066638,13165.68705408999,30331.66827522,53294.51411016001 2026-02-26,00:44:01.000,57,11148282,5765,0,1772066640,13165.700526709996,28487.369147670004,53294.53507152 2026-02-26,00:44:02.000,57,11148279,6485,0,1772066641,13165.73420826,27104.026729079997,53294.51411016001 2026-02-26,00:44:03.000,57,11148297,6165,0,1772066642,13165.77462612,28948.142579249994,53294.46520032001 2026-02-26,00:44:04.000,57,11148306,5684,0,1772066643,13165.77462612,28025.989490909997,53294.46520032001 2026-02-26,00:44:05.000,57,11148289,6324,0,1772066644,13165.808307669991,27103.716567359996,53294.521097280005 2026-02-26,00:44:06.000,57,11148240,5805,0,1772066645,13165.841989219996,31253.29267881,53294.53507152 2026-02-26,00:44:07.000,57,11148366,5845,0,1772066646,13165.909352319992,33558.41458185,53294.570007120004 2026-02-26,00:44:08.000,57,11148231,5445,0,1772066647,13165.909352319992,29408.845519530005,53294.570007120004 2026-02-26,00:44:09.000,57,11148305,6445,0,1772066648,13166.003660659997,28025.48900268,53294.53507152 2026-02-26,00:44:10.000,57,11148281,5325,0,1772066649,13166.071023759992,30791.69449902,53294.63289120001 2026-02-26,00:44:12.000,57,11148318,5805,0,1772066651,13166.165332099998,28947.338978429994,53294.618916960004 2026-02-26,00:44:13.000,57,11148351,6205,0,1772066652,13166.205749959998,30330.476972250006,53294.618916960004 2026-02-26,00:44:14.000,57,11148258,4925,0,1772066653,13166.279849369988,24797.6500809,53294.66083968001 2026-02-26,00:44:15.000,57,11148310,5925,0,1772066654,13166.387630329999,27563.904921149995,53294.688788160005 2026-02-26,00:44:16.000,57,11148315,6405,0,1772066655,13166.340476159989,30330.124515749994,53294.7027624 2026-02-26,00:44:17.000,57,11148250,5925,0,1772066656,13166.407839259999,28024.83343359,53294.70974952001 2026-02-26,00:44:18.000,57,11148286,5765,0,1772066657,13166.488674979999,31713.255460440007,53294.65385256 2026-02-26,00:44:19.000,57,11148250,4965,0,1772066658,13166.495411289994,28946.78914629,53294.737698000004 2026-02-26,00:44:20.000,57,11148323,6605,0,1772066659,13166.56277438999,29868.892890720002,53294.73071088001 2026-02-26,00:44:21.000,57,11148256,5925,0,1772066660,13166.5695107,27102.497067870005,53294.75167224001 2026-02-26,00:44:23.000,57,11148315,6365,0,1772066662,13166.596455939994,27102.440674829995,53294.77962072001 2026-02-26,00:44:24.000,57,11148284,5845,0,1772066663,13166.556038079994,29868.716662470004,53294.83551768 2026-02-26,00:44:25.000,57,11148266,5965,0,1772066664,13166.56277438999,30790.855652550003,53294.82154344 2026-02-26,00:44:26.000,57,11148339,5405,0,1772066665,13166.54256545999,33096.210176880006,53294.87045328 2026-02-26,00:44:27.000,57,11148360,6005,0,1772066666,13166.488674979999,27563.573612039996,53294.912376 2026-02-26,00:44:28.000,57,11148240,6005,0,1772066667,13166.515620219994,29868.829448549994,53294.93333736 2026-02-26,00:44:29.000,57,11148354,6084,0,1772066668,13166.407839259999,28946.683409339996,53294.87744040001 2026-02-26,00:44:30.000,57,11148210,6084,0,1772066669,13166.454993429994,27563.67934899,53294.912376 2026-02-26,00:44:31.000,57,11148321,6284,0,1772066670,13166.441520809989,29868.857645070006,53294.87045328 2026-02-26,00:44:32.000,57,11148314,5765,0,1772066671,13166.347212469998,30791.06007732,53294.96827296001 2026-02-26,00:44:34.000,57,11148312,5805,0,1772066673,13166.286585679998,29869.033873320004,53295.00320856 2026-02-26,00:44:35.000,57,11148269,5285,0,1772066674,13166.300058299988,27563.735742029996,53294.96827296001 2026-02-26,00:44:36.000,57,11148347,5285,0,1772066675,13166.313530919993,25719.535302300006,53294.96827296001 2026-02-26,00:44:37.000,57,11148271,6245,0,1772066676,13166.313530919993,30330.159761400006,53295.05910552 2026-02-26,00:44:38.000,57,11148272,5884,0,1772066677,13166.300058299988,26641.653144990007,53295.01718280001 2026-02-26,00:44:39.000,57,11148221,6245,0,1772066678,13166.360685089989,29869.040922450004,53295.024169920005 2026-02-26,00:44:40.000,57,11148291,5405,0,1772066679,13166.380894019989,24336.397308479995,53295.03814416 2026-02-26,00:44:41.000,57,11148222,4925,0,1772066680,13166.380894019989,27102.69444351,53295.01718280001 2026-02-26,00:44:42.000,57,11148232,5725,0,1772066681,13166.394366639994,24797.403361350007,53295.08705400001 2026-02-26,00:44:43.000,57,11148209,6124,0,1772066682,13166.475202359994,30330.138614010008,53295.04513128001 2026-02-26,00:44:45.000,57,11148264,5845,0,1772066684,13166.488674979999,34479.70767633,53295.16391232001 2026-02-26,00:44:46.000,57,11148202,5965,0,1772066685,13166.50214759999,24797.47385265,53295.10102824 2026-02-26,00:44:47.000,57,11148185,6124,0,1772066686,13166.535829149994,29408.070115230003,53295.06609264001 2026-02-26,00:44:48.000,57,11148201,6165,0,1772066687,13166.58971963,32174.32495548,53295.03814416 2026-02-26,00:44:49.000,57,11148225,6245,0,1772066688,13166.62340117999,27563.813282460003,53295.18487368001 2026-02-26,00:44:50.000,57,11148300,5725,0,1772066689,13166.62340117999,28485.902928630006,53295.10102824 2026-02-26,00:44:51.000,57,11148292,5965,0,1772066690,13166.63013749,32635.429696170002,53295.1569252 2026-02-26,00:44:52.000,57,11148237,5405,0,1772066691,13166.64361010999,34018.617033899995,53295.142950960006 2026-02-26,00:44:53.000,57,11148303,6365,0,1772066692,13166.67055535,27563.820331590003,53295.1569252 2026-02-26,00:44:54.000,57,11148283,6165,0,1772066693,13166.69076428,34940.748974849994,53295.17089944 2026-02-26,00:44:56.000,57,11148312,5925,0,1772066695,13166.74465475999,26641.702488900002,53295.191860800005 2026-02-26,00:44:57.000,57,11148289,6124,0,1772066696,13166.70423689999,31252.263505830007,53295.18487368001 2026-02-26,00:44:58.000,57,11148311,6365,0,1772066697,13166.72444582999,29408.041918710005,53295.28269336001 2026-02-26,00:44:59.000,57,11148243,6205,0,1772066698,13166.78507261999,28947.014718449995,53295.2966676 2026-02-26,00:45:00.000,57,11148154,5884,0,1772066699,13166.778336309995,28485.874732109995,53295.25474488001 2026-02-26,00:45:01.000,57,11148073,6284,0,1772066700,13166.79180893,34479.749971109995,53295.30365472001 2026-02-26,00:45:02.000,57,11148297,6005,0,1772066701,13166.70423689999,33557.50524408001,53295.28269336001 2026-02-26,00:45:03.000,57,11148263,6165,0,1772066702,13166.65034642,28485.994567319998,53295.33160320001 2026-02-26,00:45:04.000,57,11148295,6284,0,1772066703,13166.677291659995,31252.390390169996,53295.33160320001 2026-02-26,00:45:05.000,57,11148198,5684,0,1772066704,13166.60992856,34018.828507800004,53295.33859032 2026-02-26,00:45:07.000,57,11148319,6324,0,1772066706,13166.401102949989,29869.39337895,53295.37352592 2026-02-26,00:45:08.000,57,11148210,5925,0,1772066707,13166.293321989993,31713.622015200002,53295.31762896 2026-02-26,00:45:09.000,57,11148282,5765,0,1772066708,13166.232695199993,22492.5845709,53295.34557744 2026-02-26,00:45:10.000,57,11148350,5884,0,1772066709,13166.165332099998,24336.897796710007,53295.38750016 2026-02-26,00:45:11.000,57,11148324,5765,0,1772066710,13166.091232689992,31713.770046930003,53295.261732000006 2026-02-26,00:45:12.000,57,11148198,5884,0,1772066711,13165.963242799997,25259.079081570002,53295.32461608 2026-02-26,00:45:13.000,57,11148254,4765,0,1772066712,13165.889143389992,28486.4598099,53295.3665388 2026-02-26,00:45:14.000,57,11148303,6124,0,1772066713,13165.801571359996,31713.918078660005,53295.38750016 2026-02-26,00:45:15.000,57,11148294,5005,0,1772066714,13165.788098739991,31252.890878399994,53295.40147440001 2026-02-26,00:45:16.000,57,11148262,5125,0,1772066715,13165.740944569996,30330.70959354,53295.38051304001 2026-02-26,00:45:18.000,57,11148308,5884,0,1772066717,13165.65337254,35402.37535115999,53295.408461520004 2026-02-26,00:45:19.000,57,11148245,5965,0,1772066718,13165.60621836999,28947.465862769997,53295.359551680005 2026-02-26,00:45:20.000,57,11148307,6365,0,1772066719,13165.56580050999,31252.80628884,53295.359551680005 2026-02-26,00:45:21.000,57,11148304,4925,0,1772066720,13165.54559157999,25720.07808531,53295.40147440001 2026-02-26,00:45:22.000,57,11148346,6165,0,1772066721,13165.50517371999,24336.897796710007,53295.44339712 2026-02-26,00:45:23.000,57,11148291,6245,0,1772066722,13165.458019549995,30330.737790059997,53295.47134560001 2026-02-26,00:45:24.000,57,11148285,6165,0,1772066723,13165.458019549995,27103.286570430006,53295.46435848 2026-02-26,00:45:25.000,57,11148297,6205,0,1772066724,13165.45128324,28947.564550590003,53295.478332720006 2026-02-26,00:45:26.000,57,11148271,6165,0,1772066725,13165.46475585999,31252.735797539994,53295.429422880006 2026-02-26,00:45:27.000,57,11148365,6245,0,1772066726,13165.44454692999,28486.44571164,53295.49230696 2026-02-26,00:45:29.000,57,11148248,5925,0,1772066728,13165.50517371999,33096.9432864,53295.429422880006 2026-02-26,00:45:30.000,57,11148224,5925,0,1772066729,13165.498437409995,23875.750761240008,53295.56916528001 2026-02-26,00:45:31.000,57,11148310,5845,0,1772066730,13165.56580050999,22031.458682819997,53295.53422968 2026-02-26,00:45:32.000,57,11148314,5845,0,1772066731,13165.58600943999,29408.4155226,53295.56217816 2026-02-26,00:45:33.000,57,11148339,6245,0,1772066732,13165.64663622999,31713.755948670005,53295.58313952 2026-02-26,00:45:34.000,57,11148265,6124,0,1772066733,13165.66684515999,28025.348020079997,53295.58313952 2026-02-26,00:45:35.000,57,11148287,6084,0,1772066734,13165.6937904,33558.01983057,53295.65999784 2026-02-26,00:45:36.000,57,11148221,6245,0,1772066735,13165.71399933,28025.291627040002,53295.625062240004 2026-02-26,00:45:37.000,57,11148287,6284,0,1772066736,13165.77462612,30330.660249630004,53295.70192056 2026-02-26,00:45:38.000,57,11148271,6205,0,1772066737,13165.841989219996,25258.93104984,53295.6809592 2026-02-26,00:45:40.000,57,11148225,5405,0,1772066739,13165.922824939997,26181.07003992,53295.78576600001 2026-02-26,00:45:41.000,57,11148263,5565,0,1772066740,13165.956506490002,31713.741850410006,53295.70890768 2026-02-26,00:45:42.000,57,11148266,4925,0,1772066741,13166.023869589997,29408.43666999,53295.813714480006 2026-02-26,00:45:43.000,57,11148303,5605,0,1772066742,13166.158595790002,31713.80529258,53295.84865008 2026-02-26,00:45:44.000,57,11148199,6205,0,1772066743,13166.232695199993,28486.368171209993,53295.88358568001 2026-02-26,00:45:45.000,57,11148201,6324,0,1772066744,13166.300058299988,30330.610905719994,53295.84865008 2026-02-26,00:45:46.000,57,11148244,5925,0,1772066745,13166.360685089989,28025.270479650004,53295.85563720001 2026-02-26,00:45:47.000,57,11148301,6165,0,1772066746,13166.454993429994,28947.296683649998,53295.932495520006 2026-02-26,00:45:48.000,57,11148295,6205,0,1772066747,13166.52235652999,32635.746907020002,53296.00236672001 2026-02-26,00:45:49.000,57,11148277,6165,0,1772066748,13166.62340117999,29408.27454,53295.96743112 2026-02-26,00:45:51.000,57,11148307,5485,0,1772066750,13166.78507261999,28486.093255140004,53296.07223792001 2026-02-26,00:45:52.000,57,11148311,5125,0,1772066751,13166.838963099995,26641.829373240005,53296.05826368 2026-02-26,00:45:53.000,57,11148267,6284,0,1772066752,13166.960216679996,28024.82638446,53296.100186400006 2026-02-26,00:45:54.000,57,11148250,5005,0,1772066753,13166.987161919991,30791.20810905,53296.135122 2026-02-26,00:45:55.000,57,11148328,5205,0,1772066754,13167.074733950001,30330.018778800004,53296.100186400006 2026-02-26,00:45:56.000,57,11148304,5205,0,1772066755,13167.067997639992,32635.211173140007,53296.2049932 2026-02-26,00:45:57.000,57,11148314,5645,0,1772066756,13167.128624429992,28485.613914300004,53296.23294168 2026-02-26,00:45:58.000,57,11148278,6084,0,1772066757,13167.189251219992,28485.550472129995,53296.22595456 2026-02-26,00:45:59.000,57,11148329,5445,0,1772066758,13167.243141699997,28485.564570389994,53296.267877280006 2026-02-26,00:46:00.000,57,11148270,4885,0,1772066759,13167.263350629997,25258.169743799997,53296.30980000001 2026-02-26,00:46:02.000,57,11148314,6005,0,1772066761,13167.270086939992,28024.18491363,53296.365696960005 2026-02-26,00:46:03.000,57,11148349,6205,0,1772066762,13167.276823250002,31251.622035000008,53296.3447356 2026-02-26,00:46:04.000,57,11148265,5605,0,1772066763,13167.344186349997,28024.19901189,53296.42159392 2026-02-26,00:46:05.000,57,11148313,6124,0,1772066764,13167.330713729993,32634.682488389997,53296.50543936001 2026-02-26,00:46:06.000,57,11148265,6124,0,1772066765,13167.283559559997,29868.314862059997,53296.51242648 2026-02-26,00:46:07.000,57,11148298,5965,0,1772066766,13167.310504799992,26640.835445909994,53296.47749088001 2026-02-26,00:46:08.000,57,11148262,4925,0,1772066767,13167.357658970002,30329.285669279998,53296.49146512 2026-02-26,00:46:09.000,57,11148309,6205,0,1772066768,13167.350922659993,28484.916050429994,53296.51242648 2026-02-26,00:46:10.000,57,11148276,6045,0,1772066769,13167.350922659993,34478.60096292,53296.54736208 2026-02-26,00:46:11.000,57,11148319,6445,0,1772066770,13167.283559559997,26179.589722620003,53296.59627192001 2026-02-26,00:46:13.000,57,11148316,5925,0,1772066772,13167.377867900002,29406.758977050005,53296.59627192001 2026-02-26,00:46:14.000,57,11148285,6405,0,1772066773,13167.377867900002,30328.707640620007,53296.69409160001 2026-02-26,00:46:15.000,57,11148186,5884,0,1772066774,13167.371131589993,26179.180873079997,53296.75697568 2026-02-26,00:46:16.000,57,11148319,5565,0,1772066775,13167.404813139998,29867.518310369996,53296.68011736 2026-02-26,00:46:17.000,57,11148211,6245,0,1772066776,13167.391340519993,31711.7187501,53296.7290272 2026-02-26,00:46:18.000,57,11148238,5805,0,1772066777,13167.411549449993,32633.6744628,53296.701078720005 2026-02-26,00:46:19.000,57,11148313,6365,0,1772066778,13167.478912549988,29406.272587080006,53296.701078720005 2026-02-26,00:46:20.000,57,11148371,5525,0,1772066779,13167.472176239993,28484.140646130007,53296.80588552 2026-02-26,00:46:21.000,57,11148332,5925,0,1772066780,13167.465439929998,24795.789110579994,53296.833834 2026-02-26,00:46:22.000,57,11148285,6405,0,1772066781,13167.505857789998,29406.265537950007,53296.84780824 2026-02-26,00:46:24.000,57,11148246,5884,0,1772066783,13167.532803029993,33094.574778719994,53296.86178248001 2026-02-26,00:46:25.000,57,11148305,5285,0,1772066784,13167.492385169993,29867.229296039994,53296.89671808 2026-02-26,00:46:26.000,57,11148346,6084,0,1772066785,13167.478912549988,31250.41663377,53296.95261504 2026-02-26,00:46:27.000,57,11148325,6165,0,1772066786,13167.458703619988,33094.70871219,53297.036460480005 2026-02-26,00:46:28.000,57,11148256,5684,0,1772066787,13167.391340519993,28945.400467679996,53296.917679440005 2026-02-26,00:46:29.000,57,11148257,6045,0,1772066788,13167.357658970002,30789.58680915,53297.02947336001 2026-02-26,00:46:30.000,57,11148240,5725,0,1772066789,13167.330713729993,28023.317870640007,53296.93864080001 2026-02-26,00:46:31.000,57,11148330,4845,0,1772066790,13167.222932769997,26640.13758204,53296.987550640006 2026-02-26,00:46:32.000,57,11148215,6525,0,1772066791,13167.175778600002,32633.942329740006,53297.06440896 2026-02-26,00:46:33.000,57,11148265,6045,0,1772066792,13167.108415499992,25718.301704550002,53297.14126728 2026-02-26,00:46:35.000,57,11148281,5765,0,1772066794,13166.940007749996,28945.774071570006,53297.12030592 2026-02-26,00:46:36.000,57,11148267,6205,0,1772066795,13166.879380959996,30790.037953470004,53297.16921576 2026-02-26,00:46:37.000,57,11148265,6084,0,1772066796,13166.84569940999,30790.136641289995,53297.16222864 2026-02-26,00:46:38.000,57,11148305,5405,0,1772066797,13166.76486368999,28023.87475191,53297.21113848 2026-02-26,00:46:39.000,57,11148326,5805,0,1772066798,13166.65034642,29407.13963007,53297.19017712 2026-02-26,00:46:40.000,57,11148344,5925,0,1772066799,13166.636873799995,29868.258469020002,53297.21113848 2026-02-26,00:46:41.000,57,11148199,6245,0,1772066800,13166.54256545999,29407.217170500007,53297.23908696 2026-02-26,00:46:42.000,57,11148327,6205,0,1772066801,13166.495411289994,32173.68348465,53297.204151360005 2026-02-26,00:46:43.000,57,11148344,5725,0,1772066802,13166.387630329999,31712.712677429998,53297.27402256001 2026-02-26,00:46:44.000,57,11148367,6084,0,1772066803,13166.273113059993,28024.33999449,53297.35088088 2026-02-26,00:46:46.000,57,11148238,6005,0,1772066805,13166.178804720003,29407.802248289998,53297.301971040004 2026-02-26,00:46:47.000,57,11148275,6365,0,1772066806,13166.212486269993,31252.0449828,53297.301971040004 2026-02-26,00:46:48.000,57,11148321,6405,0,1772066807,13166.077760070002,37707.003815100004,53297.31594528001 2026-02-26,00:46:49.000,57,11148347,6205,0,1772066808,13165.996924350002,31252.291702350005,53297.253061200005 2026-02-26,00:46:50.000,57,11148286,5605,0,1772066809,13165.936297560002,30330.20205618,53297.26004832 2026-02-26,00:46:51.000,57,11148216,5884,0,1772066810,13165.902616009997,30791.412533819996,53297.30895816 2026-02-26,00:46:52.000,57,11148296,5845,0,1772066811,13165.848725529991,28947.240290610003,53297.23209984 2026-02-26,00:46:53.000,57,11148414,4925,0,1772066812,13165.767889809991,30330.505168770003,53297.27402256001 2026-02-26,00:46:54.000,57,11148276,5285,0,1772066813,13165.64663622999,28486.368171209993,53297.24607408001 2026-02-26,00:46:55.000,57,11148371,6405,0,1772066814,13165.60621836999,28025.383265729994,53297.24607408001 2026-02-26,00:46:57.000,57,11148338,5925,0,1772066816,13165.498437409995,26642.421500159995,53297.23209984 2026-02-26,00:46:58.000,57,11148337,5645,0,1772066817,13165.46475585999,28947.76192623,53297.17620288001 2026-02-26,00:46:59.000,57,11148298,5805,0,1772066818,13165.40412906999,30331.03385352,53297.204151360005 2026-02-26,00:47:00.000,57,11148315,6284,0,1772066819,13165.28287548999,27103.65312519,53297.134280160004 2026-02-26,00:47:01.000,57,11148327,5525,0,1772066820,13165.296348109994,27103.751813010007,53297.12729304001 2026-02-26,00:47:02.000,57,11148367,6565,0,1772066821,13165.28287548999,26642.879693609997,53297.06440896 2026-02-26,00:47:03.000,57,11148242,5725,0,1772066822,13165.202039769989,28487.129477249997,53297.06440896 2026-02-26,00:47:04.000,57,11148300,5925,0,1772066823,13165.121204049989,28948.332905760006,53297.09934456001 2026-02-26,00:47:05.000,57,11148258,5445,0,1772066824,13165.134676669993,27104.188859069996,53296.95960216001 2026-02-26,00:47:06.000,57,11148370,6005,0,1772066825,13165.188567149999,32176.023795810004,53297.07838320001 2026-02-26,00:47:08.000,57,11148308,5325,0,1772066827,13165.28287548999,28948.57257618,53297.07838320001 2026-02-26,00:47:09.000,57,11148340,5884,0,1772066828,13165.309820729999,30792.864654599995,53297.01549912 2026-02-26,00:47:10.000,57,11148296,5725,0,1772066829,13165.397392759995,28487.460786359996,53296.93165368001 2026-02-26,00:47:11.000,57,11148305,6365,0,1772066830,13165.56580050999,28026.391291320004,53296.93864080001 2026-02-26,00:47:12.000,57,11148263,6324,0,1772066831,13165.599482059995,30331.66827522,53297.00851200001 2026-02-26,00:47:13.000,57,11148197,6084,0,1772066832,13165.67358147,34942.335029099995,53297.00851200001 2026-02-26,00:47:14.000,57,11148223,5285,0,1772066833,13165.720735639996,27565.385238450006,53296.93864080001 2026-02-26,00:47:15.000,57,11148227,6284,0,1772066834,13165.788098739991,29870.775008430006,53296.91069232001 2026-02-26,00:47:16.000,57,11148335,6284,0,1772066835,13165.862198149996,31715.23626597,53296.95960216001 2026-02-26,00:47:17.000,57,11148298,5925,0,1772066836,13165.902616009997,28487.686358520004,53297.02248624 2026-02-26,00:47:19.000,57,11148278,6005,0,1772066838,13166.010396969992,23877.075997680004,53297.05043472 2026-02-26,00:47:20.000,57,11148264,5884,0,1772066839,13166.091232689992,25721.431518269994,53296.84780824 2026-02-26,00:47:21.000,57,11148239,6324,0,1772066840,13166.219222579988,34481.70258012001,53296.95261504 2026-02-26,00:47:22.000,57,11148307,6165,0,1772066841,13166.239431509988,26182.451669400005,53296.92466656 2026-02-26,00:47:23.000,57,11148253,6405,0,1772066842,13166.293321989993,31715.292659009996,53296.966589280004 2026-02-26,00:47:24.000,57,11148348,5925,0,1772066843,13166.394366639994,26182.430522010007,53296.95261504 2026-02-26,00:47:25.000,57,11148270,5605,0,1772066844,13166.434784499994,29870.930089290006,53296.966589280004 2026-02-26,00:47:26.000,57,11148246,5645,0,1772066845,13166.48193866999,30793.026784589994,53297.02248624 2026-02-26,00:47:27.000,57,11148283,6284,0,1772066846,13166.56277438999,29870.880745379996,53297.05742184001 2026-02-26,00:47:28.000,57,11148351,6124,0,1772066847,13166.60992856,28487.59471983,53297.00851200001 2026-02-26,00:47:30.000,57,11148302,5805,0,1772066849,13166.697500589995,31253.884805730006,53297.09934456001 2026-02-26,00:47:31.000,57,11148233,6405,0,1772066850,13166.7716,30331.724668259994,53297.085370320005 2026-02-26,00:47:32.000,57,11148315,6324,0,1772066851,13166.82549047999,28026.320800019996,53297.16222864 2026-02-26,00:47:33.000,57,11148267,6205,0,1772066852,13166.84569940999,26643.091167510007,53297.155241520006 2026-02-26,00:47:34.000,57,11148223,6284,0,1772066853,13166.960216679996,26181.908886389996,53297.10633168001 2026-02-26,00:47:35.000,57,11148217,5245,0,1772066854,13166.980425609996,31253.63808618,53297.06440896 2026-02-26,00:47:36.000,57,11148282,5805,0,1772066855,13167.027579779991,32636.776079999996,53297.05043472 2026-02-26,00:47:37.000,57,11148333,6124,0,1772066856,13167.101679189997,31253.433661410003,53297.02947336001 2026-02-26,00:47:38.000,57,11148067,6284,0,1772066857,13167.189251219992,31714.404468630004,53297.02947336001 2026-02-26,00:47:39.000,57,11148306,5125,0,1772066858,13167.202723839997,31253.363170109995,53297.1133188 2026-02-26,00:47:41.000,57,11148304,5965,0,1772066860,13167.310504799992,28025.79211527,53297.09934456001 2026-02-26,00:47:42.000,57,11148301,6084,0,1772066861,13167.303768489997,34019.561617319996,53297.1133188 2026-02-26,00:47:43.000,57,11148252,5765,0,1772066862,13167.317241110002,29870.013702390002,53297.155241520006 2026-02-26,00:47:44.000,57,11148318,5884,0,1772066863,13167.337450040002,34019.50522428,53297.21113848 2026-02-26,00:47:45.000,57,11148271,6284,0,1772066864,13167.384604209998,32175.206096730006,53297.155241520006 2026-02-26,00:47:46.000,57,11148230,5684,0,1772066865,13167.371131589993,30330.963362220005,53297.1133188 2026-02-26,00:47:47.000,57,11148272,5565,0,1772066866,13167.337450040002,29408.824372140007,53297.16921576 2026-02-26,00:47:48.000,57,11148283,6284,0,1772066867,13167.364395279998,29869.851572400003,53297.22511272001 2026-02-26,00:47:49.000,57,11148262,5485,0,1772066868,13167.377867900002,28025.552444850007,53297.155241520006 2026-02-26,00:47:50.000,57,11148272,5965,0,1772066869,13167.364395279998,27564.398360249994,53297.21113848 2026-02-26,00:47:52.000,57,11148345,6245,0,1772066871,13167.499121479988,30791.638105980004,53297.14825440001 2026-02-26,00:47:53.000,57,11148359,6365,0,1772066872,13167.566484579998,28486.29063078,53297.26703544001 2026-02-26,00:47:54.000,57,11148289,6124,0,1772066873,13167.559748269989,32635.831496579995,53297.26004832 2026-02-26,00:47:55.000,57,11148322,5765,0,1772066874,13167.559748269989,30791.567614679996,53297.21113848 2026-02-26,00:47:56.000,57,11148261,6365,0,1772066875,13167.660792919989,30791.616958590006,53297.32991952 2026-02-26,00:47:57.000,57,11148287,6124,0,1772066876,13167.734892329994,27564.15868983,53297.32991952 2026-02-26,00:47:58.000,57,11148366,5684,0,1772066877,13167.815728049995,28025.101300530005,53297.36485512001 2026-02-26,00:47:59.000,57,11148341,6284,0,1772066878,13167.936981629995,27102.912966539996,53297.33690664 2026-02-26,00:48:00.000,57,11148300,5645,0,1772066879,13168.038026279995,30330.258449219997,53297.48363616001 2026-02-26,00:48:01.000,57,11148274,5645,0,1772066880,13168.07170783,31713.34005,53297.53254600001 2026-02-26,00:48:03.000,57,11148246,5965,0,1772066882,13168.294006060001,29407.9220835,53297.588442960005 2026-02-26,00:48:04.000,57,11148252,5845,0,1772066883,13168.381578089997,30791.003684280004,53297.62337856 2026-02-26,00:48:05.000,57,11148279,6165,0,1772066884,13168.401787019997,28946.669311079997,53297.637352800004 2026-02-26,00:48:06.000,57,11148348,5725,0,1772066885,13168.469150119992,29868.76600638,53297.65132704001 2026-02-26,00:48:07.000,57,11148248,5725,0,1772066886,13168.502831669997,28946.65521282,53297.72119824 2026-02-26,00:48:08.000,57,11148308,5925,0,1772066887,13168.523040599997,31712.917102199994,53297.89587624001 2026-02-26,00:48:09.000,57,11148224,5645,0,1772066888,13168.536513220002,34940.27668313999,53297.83997928 2026-02-26,00:48:10.000,57,11148302,5565,0,1772066889,13168.711657279993,28485.430636920006,53297.874914880005 2026-02-26,00:48:11.000,57,11148335,6205,0,1772066890,13168.799229309989,30790.672375170005,53297.96574744001 2026-02-26,00:48:12.000,57,11148208,5765,0,1772066891,13168.866592409999,30329.511241440006,53297.993695920006 2026-02-26,00:48:14.000,57,11148250,6084,0,1772066893,13169.02152753999,31251.340069800004,53298.14741256 2026-02-26,00:48:15.000,57,11148228,5884,0,1772066894,13169.14278111999,28945.936201560005,53298.23125800001 2026-02-26,00:48:16.000,57,11148353,6284,0,1772066895,13169.20340790999,24335.354037240002,53298.329077680006 2026-02-26,00:48:17.000,57,11148324,5725,0,1772066896,13169.29097994,30790.08729738,53298.41292312 2026-02-26,00:48:18.000,57,11148328,5925,0,1772066897,13169.378551969996,29406.864713999996,53298.44785872001 2026-02-26,00:48:19.000,57,11148232,5925,0,1772066898,13169.385288279991,28023.649179750006,53298.475807200004 2026-02-26,00:48:20.000,57,11148360,5725,0,1772066899,13169.425706139991,28945.654236360002,53298.545678400005 2026-02-26,00:48:21.000,57,11148214,6245,0,1772066900,13169.425706139991,29867.743882530005,53298.6504852 2026-02-26,00:48:22.000,57,11148248,6005,0,1772066901,13169.445915069991,26640.250368120003,53298.664459440006 2026-02-26,00:48:23.000,57,11148313,6365,0,1772066902,13169.37181566,26640.29971203,53298.67843368 2026-02-26,00:48:25.000,57,11148183,6405,0,1772066904,13169.39202459,27562.375259940003,53298.90900864 2026-02-26,00:48:26.000,57,11148277,6165,0,1772066905,13169.338134109996,29406.378324029996,53298.9649056 2026-02-26,00:48:27.000,57,11148385,6084,0,1772066906,13169.26403469999,28484.429660459995,53299.06272528 2026-02-26,00:48:28.000,57,11148248,5725,0,1772066907,13169.12257218999,31711.803339660008,53299.15355784 2026-02-26,00:48:29.000,57,11148293,6405,0,1772066908,13169.055209089995,29406.448815330004,53299.25137752 2026-02-26,00:48:30.000,57,11148273,6084,0,1772066909,13168.92048288999,31250.698598970004,53299.216441920005 2026-02-26,00:48:31.000,57,11148276,5884,0,1772066910,13168.792492999994,32633.878887569997,53299.30727448001 2026-02-26,00:48:32.000,57,11148250,5765,0,1772066911,13168.630821559993,34478.0793273,53299.39810704 2026-02-26,00:48:33.000,57,11148294,5125,0,1772066912,13168.563458459997,28023.38836194,53299.37714568001 2026-02-26,00:48:34.000,57,11148234,5485,0,1772066913,13168.462413809997,29867.560605150007,53299.502913840006 2026-02-26,00:48:36.000,57,11148280,5965,0,1772066915,13168.240115579996,35400.112580429995,53299.51688808 2026-02-26,00:48:37.000,57,11148256,5645,0,1772066916,13168.11212569,28484.38736568,53299.56579792 2026-02-26,00:48:38.000,57,11148284,5925,0,1772066917,13167.96392686999,30328.594854540002,53299.600733520005 2026-02-26,00:48:39.000,57,11148276,5725,0,1772066918,13167.84267328999,28945.428664199993,53299.670604720006 2026-02-26,00:48:40.000,57,11148250,5884,0,1772066919,13167.835936979995,28484.457856980007,53299.76143728001 2026-02-26,00:48:41.000,57,11148255,6284,0,1772066920,13167.795519119994,25718.132525430003,53299.84528272 2026-02-26,00:48:42.000,57,11148283,6445,0,1772066921,13167.74162863999,31250.642205929995,53299.8732312 2026-02-26,00:48:43.000,57,11148275,6405,0,1772066922,13167.674265539994,28945.379320289998,53299.936115280005 2026-02-26,00:48:44.000,57,11148334,5085,0,1772066923,13167.687738159999,26640.11643465,53300.02694784001 2026-02-26,00:48:45.000,57,11148252,5765,0,1772066924,13167.640583989989,30789.495170459995,53300.01996072 2026-02-26,00:48:47.000,57,11148330,5405,0,1772066926,13167.627111369999,29867.29978734,53300.1876516 2026-02-26,00:48:48.000,57,11148271,5565,0,1772066927,13167.586693509998,26178.877760489995,53300.14572888001 2026-02-26,00:48:49.000,57,11148283,6284,0,1772066928,13167.566484579998,32633.484136290004,53300.271497040005 2026-02-26,00:48:50.000,57,11148255,6165,0,1772066929,13167.606902439999,24795.70452102,53300.327394 2026-02-26,00:48:51.000,57,11148252,5845,0,1772066930,13167.579957199989,27562.07919648,53300.27848416 2026-02-26,00:48:52.000,57,11148236,5725,0,1772066931,13167.519330409988,28945.18194465,53300.38329096001 2026-02-26,00:48:53.000,57,11148326,5805,0,1772066932,13167.445230999998,30789.45287568,53300.40425232 2026-02-26,00:48:54.000,57,11148199,6084,0,1772066933,13167.357658970002,32172.738901229997,53300.439187920005 2026-02-26,00:48:55.000,57,11148247,6205,0,1772066934,13167.364395279998,32172.85168731,53300.55098184001 2026-02-26,00:48:56.000,57,11148273,6245,0,1772066935,13167.310504799992,28945.4991555,53300.59290456 2026-02-26,00:48:58.000,57,11148204,6124,0,1772066937,13167.297032180002,30789.882872610004,53300.66976288001 2026-02-26,00:48:59.000,57,11148240,5725,0,1772066938,13167.263350629997,29867.79322644,53300.774569680005 2026-02-26,00:49:00.000,57,11148308,5845,0,1772066939,13167.243141699997,33556.236400680005,53300.80950528 2026-02-26,00:49:01.000,57,11148231,6284,0,1772066940,13167.263350629997,37705.706775180006,53300.87238936 2026-02-26,00:49:02.000,57,11148186,5725,0,1772066941,13167.310504799992,33095.202151289996,53300.93527344001 2026-02-26,00:49:03.000,57,11148126,5005,0,1772066942,13167.317241110002,28945.752924180008,53301.00514464001 2026-02-26,00:49:04.000,57,11148093,5605,0,1772066943,13167.350922659993,30789.90402,53301.03309312001 2026-02-26,00:49:05.000,57,11148141,6205,0,1772066944,13167.357658970002,26640.518235059993,53301.08200296001 2026-02-26,00:49:06.000,57,11148216,6245,0,1772066945,13167.337450040002,31712.000715300004,53301.109951440005 2026-02-26,00:49:07.000,57,11148269,6084,0,1772066946,13167.384604209998,28945.802268090003,53301.14488704 2026-02-26,00:49:09.000,57,11148256,5965,0,1772066948,13167.458703619988,28945.774071570006,53301.228732480005 2026-02-26,00:49:10.000,57,11148288,5684,0,1772066949,13167.559748269989,26179.45578915,53301.36148776 2026-02-26,00:49:11.000,57,11148223,6245,0,1772066950,13167.566484579998,32634.104459730006,53301.38244912 2026-02-26,00:49:12.000,57,11148305,6205,0,1772066951,13167.660792919989,32634.125607120004,53301.459307439996 2026-02-26,00:49:13.000,57,11148319,6124,0,1772066952,13167.660792919989,28023.740818439997,53301.50821728001 2026-02-26,00:49:14.000,57,11148233,6405,0,1772066953,13167.687738159999,29406.907008780006,53301.515204400006 2026-02-26,00:49:15.000,57,11148247,6284,0,1772066954,13167.640583989989,28023.832457130004,53301.613024080005 2026-02-26,00:49:16.000,57,11148305,6324,0,1772066955,13167.640583989989,26640.793151129998,53301.626998319996 2026-02-26,00:49:17.000,57,11148267,6284,0,1772066956,13167.647320299999,28946.211117629995,53301.682895280006 2026-02-26,00:49:18.000,57,11148333,6365,0,1772066957,13167.640583989989,32634.65429187,53301.73879224 2026-02-26,00:49:20.000,57,11148215,6365,0,1772066959,13167.620375059989,26180.054965200005,53301.87154752001 2026-02-26,00:49:21.000,57,11148257,6205,0,1772066960,13167.586693509998,29407.590774390002,53301.80167632001 2026-02-26,00:49:22.000,57,11148294,5645,0,1772066961,13167.68100184999,27563.36918727,53301.92045736001 2026-02-26,00:49:23.000,57,11148236,5725,0,1772066962,13167.674265539994,28024.650156210002,53302.03225128 2026-02-26,00:49:24.000,57,11148284,5525,0,1772066963,13167.633847679994,31713.135625230003,53301.96936720001 2026-02-26,00:49:25.000,57,11148289,6245,0,1772066964,13167.546275649998,35862.895014060006,53302.08116112 2026-02-26,00:49:26.000,57,11148236,5925,0,1772066965,13167.546275649998,34479.86275719,53302.165006560004 2026-02-26,00:49:27.000,57,11148320,5965,0,1772066966,13167.532803029993,32635.796250929998,53302.234877760005 2026-02-26,00:49:28.000,57,11148281,6084,0,1772066967,13167.532803029993,32174.94527892,53302.29077472 2026-02-26,00:49:29.000,57,11148304,5925,0,1772066968,13167.505857789998,27103.455749550005,53302.29077472 2026-02-26,00:49:31.000,57,11148391,6445,0,1772066970,13167.431758379993,30331.273523940006,53302.37462016001 2026-02-26,00:49:32.000,57,11148228,5965,0,1772066971,13167.431758379993,32175.699535830005,53302.451478480005 2026-02-26,00:49:33.000,57,11148342,5005,0,1772066972,13167.384604209998,26643.02067621,53302.53532392 2026-02-26,00:49:34.000,57,11148239,6084,0,1772066973,13167.391340519993,27104.210006459994,53302.570259520005 2026-02-26,00:49:35.000,57,11148269,6124,0,1772066974,13167.398076830003,28948.502084880005,53302.619169360005 2026-02-26,00:49:36.000,57,11148195,5605,0,1772066975,13167.317241110002,30793.12547241,53302.619169360005 2026-02-26,00:49:37.000,57,11148269,5445,0,1772066976,13167.290295869992,27565.75179321,53302.65410496 2026-02-26,00:49:38.000,57,11148245,5965,0,1772066977,13167.297032180002,29410.135510320004,53302.68205344001 2026-02-26,00:49:39.000,57,11148314,5125,0,1772066978,13167.303768489997,31254.57562047,53302.77987312001 2026-02-26,00:49:40.000,57,11148327,5525,0,1772066979,13167.323977419997,30332.422532130004,53302.737950400006 2026-02-26,00:49:42.000,57,11148284,5884,0,1772066981,13167.229669079992,32176.86264228,53302.81480872 2026-02-26,00:49:43.000,57,11148302,5884,0,1772066982,13167.182514909997,31254.878733060003,53302.82179584 2026-02-26,00:49:44.000,57,11148258,5725,0,1772066983,13167.189251219992,25261.243164479994,53302.84974432001 2026-02-26,00:49:45.000,57,11148245,6284,0,1772066984,13167.155569670002,31716.314782860005,53302.87070568 2026-02-26,00:49:46.000,57,11148259,5445,0,1772066985,13167.142097049997,28950.00354957,53302.91961552 2026-02-26,00:49:47.000,57,11148310,5925,0,1772066986,13167.148833359992,30794.380217550002,53302.92660264001 2026-02-26,00:49:48.000,57,11148307,6205,0,1772066987,13167.094942880001,27566.950145309995,53302.9824996 2026-02-26,00:49:49.000,57,11148320,5725,0,1772066988,13167.128624429992,28489.272412770006,53302.93358976 2026-02-26,00:49:50.000,57,11148325,6485,0,1772066989,13167.108415499992,30794.697428400003,53302.97551248001 2026-02-26,00:49:51.000,57,11148236,5925,0,1772066990,13167.067997639992,27106.183762860004,53302.96852536 2026-02-26,00:49:53.000,57,11148248,6005,0,1772066992,13167.081470259996,29411.679269789995,53303.04538368001 2026-02-26,00:49:54.000,57,11148261,6124,0,1772066993,13167.074733950001,35405.73778616999,53303.08031928 2026-02-26,00:49:55.000,57,11148273,6445,0,1772066994,13167.074733950001,30334.06497942,53303.09429352001 2026-02-26,00:49:56.000,57,11148264,5485,0,1772066995,13167.162305979997,29872.946140469998,53303.01743520001 2026-02-26,00:49:57.000,57,11148235,6084,0,1772066996,13167.182514909997,32639.546388090006,53303.073332160006 2026-02-26,00:49:58.000,57,11148241,6405,0,1772066997,13167.209460149992,27106.69130022,53303.052370800004 2026-02-26,00:49:59.000,57,11148210,5085,0,1772066998,13167.290295869992,30334.198912890002,53303.16416472001 2026-02-26,00:50:00.000,57,11148325,6245,0,1772066999,13167.263350629997,26645.58655953,53303.11525488001 2026-02-26,00:50:01.000,57,11148315,6405,0,1772067000,13167.330713729993,28951.089115590003,53303.10128064 2026-02-26,00:50:02.000,57,11148299,5405,0,1772067001,13167.270086939992,28951.075017330004,53303.14320336001 2026-02-26,00:50:04.000,57,11148223,5684,0,1772067003,13167.283559559997,33101.00358528001,53303.21307456001 2026-02-26,00:50:05.000,57,11148267,5445,0,1772067004,13167.310504799992,29412.327789749994,53303.20608744 2026-02-26,00:50:06.000,57,11148173,6284,0,1772067005,13167.344186349997,30795.50807835,53303.241023040006 2026-02-26,00:50:07.000,57,11148289,5925,0,1772067006,13167.357658970002,27568.120300890005,53303.26198440001 2026-02-26,00:50:08.000,57,11148220,4885,0,1772067007,13167.465439929998,32178.913939110003,53303.20608744 2026-02-26,00:50:09.000,57,11148281,5325,0,1772067008,13167.499121479988,31717.80214929,53303.20608744 2026-02-26,00:50:10.000,57,11148233,5365,0,1772067009,13167.559748269989,32639.969335889997,53303.37377832 2026-02-26,00:50:11.000,57,11148215,6645,0,1772067010,13167.667529229999,25723.807075079996,53303.34582984 2026-02-26,00:50:12.000,57,11148310,5765,0,1772067011,13167.734892329994,28490.329782269997,53303.338842720004 2026-02-26,00:50:13.000,57,11148251,6405,0,1772067012,13167.748364949999,28951.44157209,53303.289932880005 2026-02-26,00:50:15.000,57,11148141,5485,0,1772067014,13167.86288221999,33562.446684209994,53303.47858512001 2026-02-26,00:50:16.000,57,11148272,5965,0,1772067015,13167.91003639,28490.6187966,53303.47858512001 2026-02-26,00:50:17.000,57,11148324,5925,0,1772067016,13167.94371793999,30796.135450920003,53303.527494960006 2026-02-26,00:50:18.000,57,11148273,6205,0,1772067017,13167.93024532,34484.85354123,53303.54845632001 2026-02-26,00:50:19.000,57,11148242,5645,0,1772067018,13167.916772699995,31718.563455330004,53303.59736616001 2026-02-26,00:50:20.000,57,11148229,5365,0,1772067019,13167.94371793999,32179.957210349996,53303.6113404 2026-02-26,00:50:21.000,57,11148261,6205,0,1772067020,13167.936981629995,27108.16456839,53303.527494960006 2026-02-26,00:50:22.000,57,11148270,5805,0,1772067021,13167.88982746,26647.236055949994,53303.576404800006 2026-02-26,00:50:23.000,57,11148267,6045,0,1772067022,13167.86961853,24803.000370570007,53303.60435328 2026-02-26,00:50:24.000,57,11148345,6205,0,1772067023,13167.896563769995,31719.479842229994,53303.70217296 2026-02-26,00:50:26.000,57,11148228,5645,0,1772067025,13167.93024532,28492.092064769997,53303.674224480004 2026-02-26,00:50:27.000,57,11148286,6005,0,1772067026,13167.94371793999,27570.002418599994,53303.68819872001 2026-02-26,00:50:28.000,57,11148297,6284,0,1772067027,13167.95045425,32641.921944899994,53303.744095680006 2026-02-26,00:50:29.000,57,11148306,5805,0,1772067028,13168.03128997,33103.061931239994,53303.73012144 2026-02-26,00:50:30.000,57,11148267,6205,0,1772067029,13168.166016169991,31258.791000209996,53303.73012144 2026-02-26,00:50:31.000,57,11148286,5925,0,1772067030,13168.166016169991,24803.606595749996,53303.793005520005 2026-02-26,00:50:32.000,57,11148224,5884,0,1772067031,13168.206434029991,31719.994428720005,53303.81396688001 2026-02-26,00:50:33.000,57,11148228,5965,0,1772067032,13168.307478679992,29414.66810091,53303.82794112 2026-02-26,00:50:34.000,57,11148229,6365,0,1772067033,13168.354632850002,30336.884631420005,53303.90479944001 2026-02-26,00:50:35.000,57,11148205,6124,0,1772067034,13168.469150119992,32642.373089219996,53303.841915360004 2026-02-26,00:50:37.000,57,11148201,6324,0,1772067036,13168.779020379989,31720.269344789995,53303.86986384 2026-02-26,00:50:38.000,57,11148231,6245,0,1772067037,13168.839647169989,32642.471777040002,53303.98864488 2026-02-26,00:50:39.000,57,11148214,5765,0,1772067038,13168.98784599,31259.108211059996,53303.94672216 2026-02-26,00:50:40.000,57,11148199,6565,0,1772067039,13169.18319897999,33103.520124689996,53303.995632 2026-02-26,00:50:41.000,57,11148250,5925,0,1772067040,13169.20340790999,32642.443580520005,53304.01659336 2026-02-26,00:50:42.000,57,11148282,5605,0,1772067041,13169.493069240001,30798.26428818,53304.1353744 2026-02-26,00:50:43.000,57,11148290,5965,0,1772067042,13169.621059129997,28492.719437339998,53304.1353744 2026-02-26,00:50:44.000,57,11148257,6365,0,1772067043,13169.769257949993,28031.664040560005,53304.24018120001 2026-02-26,00:50:45.000,57,11148278,5805,0,1772067044,13169.957874629989,35409.198909,53304.2751168 2026-02-26,00:50:46.000,57,11148203,6124,0,1772067045,13170.15996392999,32642.612759640004,53304.365949360006 2026-02-26,00:50:48.000,57,11148218,5965,0,1772067047,13170.54393359999,28492.909763849995,53304.4497948 2026-02-26,00:50:49.000,57,11148326,5725,0,1772067048,13170.732550280001,28953.944013240005,53304.50569176001 2026-02-26,00:50:50.000,57,11148262,5565,0,1772067049,13170.954848510002,28954.01450454,53304.65242128001 2026-02-26,00:50:51.000,57,11148300,5725,0,1772067050,13171.143465189998,32181.6842472,53304.74325384001 2026-02-26,00:50:52.000,57,11148215,6284,0,1772067051,13171.244509839998,30798.511007730005,53304.75722808 2026-02-26,00:50:53.000,57,11148250,5765,0,1772067052,13171.50722593,31259.636895810007,53304.799150800005 2026-02-26,00:50:54.000,57,11148287,6205,0,1772067053,13171.655424749995,28954.31761713,53304.848060640004 2026-02-26,00:50:55.000,57,11148256,5925,0,1772067054,13171.837305119996,31259.904762749997,53304.966841680005 2026-02-26,00:50:56.000,57,11148332,5925,0,1772067055,13172.025921799992,28032.326658780003,53305.05767424001 2026-02-26,00:50:57.000,57,11148227,6445,0,1772067056,13172.106757519992,32182.191784559996,53305.16946816 2026-02-26,00:50:59.000,57,11148275,5565,0,1772067058,13172.497463499989,27571.482735900005,53305.36510752001 2026-02-26,00:51:00.000,57,11148210,5965,0,1772067059,13172.652398629994,25727.254099650003,53305.43497872 2026-02-26,00:51:01.000,57,11148292,6045,0,1772067060,13172.80059744999,28032.961080480003,53305.59568248 2026-02-26,00:51:02.000,57,11148263,6165,0,1772067061,13173.002686749991,28494.220902030007,53305.72145064 2026-02-26,00:51:03.000,57,11148183,6005,0,1772067062,13173.231721290002,29877.598566269997,53305.79132184 2026-02-26,00:51:04.000,57,11148247,6124,0,1772067063,13173.373183800002,31722.073922070005,53305.9520256 2026-02-26,00:51:05.000,57,11148282,5845,0,1772067064,13173.521382619998,28494.46762158,53305.9869612 2026-02-26,00:51:06.000,57,11148156,5925,0,1772067065,13173.716735609989,28494.502867229996,53306.16862632 2026-02-26,00:51:07.000,57,11148268,5684,0,1772067066,13173.89861597999,27572.469614100002,53306.22452328 2026-02-26,00:51:08.000,57,11148229,6324,0,1772067067,13174.14785945,33105.768797159995,53306.36426568 2026-02-26,00:51:10.000,57,11148251,6365,0,1772067069,13174.653082700002,28494.848274599994,53306.60881488 2026-02-26,00:51:11.000,57,11148278,5925,0,1772067070,13174.915798789989,34950.41333208,53306.74855728 2026-02-26,00:51:12.000,57,11148295,6084,0,1772067071,13175.16504226,28033.870418249993,53306.93720952 2026-02-26,00:51:13.000,57,11148310,6045,0,1772067072,13175.333450009995,33567.04271697,53307.00708072 2026-02-26,00:51:14.000,57,11148349,6245,0,1772067073,13175.555748239996,29417.269229879996,53307.12586176 2026-02-26,00:51:15.000,57,11148288,5725,0,1772067074,13175.825200639993,30339.633792120003,53307.244642800004 2026-02-26,00:51:16.000,57,11148265,6365,0,1772067075,13176.101389349998,32184.22898313,53307.33547536001 2026-02-26,00:51:17.000,57,11148256,5044,0,1772067076,13176.29674233999,28956.333668310006,53307.5590632 2026-02-26,00:51:18.000,57,11148296,5725,0,1772067077,13176.54598581,34028.535159809995,53307.580024560004 2026-02-26,00:51:19.000,57,11148209,6525,0,1772067078,13176.835647139997,31722.891621150004,53307.8036124 2026-02-26,00:51:21.000,57,11148304,5925,0,1772067080,13177.401497179999,30339.774774720005,53308.013226 2026-02-26,00:51:22.000,57,11148287,5525,0,1772067081,13177.812412089996,27573.075839280005,53308.15995552 2026-02-26,00:51:23.000,57,11148346,5845,0,1772067082,13178.230063310002,30339.65493951,53308.271749440006 2026-02-26,00:51:24.000,57,11148229,5365,0,1772067083,13178.593824049989,32184.045705750003,53308.45341456 2026-02-26,00:51:25.000,57,11148218,5725,0,1772067084,13178.849803829995,29878.35987231,53308.586169840004 2026-02-26,00:51:26.000,57,11148343,6405,0,1772067085,13179.206828260001,30339.316581270003,53308.67700240001 2026-02-26,00:51:27.000,57,11148241,5565,0,1772067086,13179.570588999988,31261.582455690004,53308.97046144 2026-02-26,00:51:28.000,57,11148333,6485,0,1772067087,13179.927613429994,27111.49880688,53309.03334552001 2026-02-26,00:51:29.000,57,11148293,5365,0,1772067088,13180.149911659995,29416.796938169995,53309.21501064 2026-02-26,00:51:30.000,57,11148315,5605,0,1772067089,13180.439572989992,32644.544221260003,53309.38270152 2026-02-26,00:51:32.000,57,11148241,5565,0,1772067091,13181.146885539994,28033.32058611,53309.77398024001 2026-02-26,00:51:33.000,57,11148193,5445,0,1772067092,13181.389392699995,25266.79787892,53309.89974840001 2026-02-26,00:51:34.000,57,11148246,5565,0,1772067093,13181.631899859996,26650.147346640006,53310.13032336 2026-02-26,00:51:35.000,57,11148297,5605,0,1772067094,13181.955242739998,28494.552211140006,53310.22115592 2026-02-26,00:51:36.000,57,11148288,6165,0,1772067095,13182.103441559993,29877.852334950003,53310.47967936 2026-02-26,00:51:37.000,57,11148281,5565,0,1772067096,13182.298794549999,31722.27834684,53310.731215679996 2026-02-26,00:51:38.000,57,11148259,6045,0,1772067097,13182.487411229995,28033.525010879996,53310.8430096 2026-02-26,00:51:39.000,57,11148347,6245,0,1772067098,13182.76359994,27111.428315580008,53311.052623200005 2026-02-26,00:51:40.000,57,11148290,4725,0,1772067099,13183.019579719992,30339.1826478,53311.28319816001 2026-02-26,00:51:41.000,57,11148246,5765,0,1772067100,13183.181251159993,29878.155447540004,53311.33210800001 2026-02-26,00:51:43.000,57,11148228,5965,0,1772067102,13183.53153927999,28955.91072051,53311.71639960001 2026-02-26,00:51:44.000,57,11148231,6405,0,1772067103,13183.82120061,28956.016457460006,53311.94697456 2026-02-26,00:51:45.000,57,11148276,5565,0,1772067104,13184.016553599991,31261.46262048,53312.0657556 2026-02-26,00:51:46.000,57,11148324,5845,0,1772067105,13184.333160169997,28494.848274599994,53312.25440784 2026-02-26,00:51:47.000,57,11148087,5405,0,1772067106,13184.508304229988,30339.140353020004,53312.4500472 2026-02-26,00:51:48.000,57,11148165,6324,0,1772067107,13184.663239359994,29416.874478600002,53312.5199184 2026-02-26,00:51:49.000,57,11148278,5684,0,1772067108,13184.959637,25728.121142639997,53312.78542896 2026-02-26,00:51:50.000,57,11148297,6405,0,1772067109,13185.12130844,30339.1826478,53313.00901680001 2026-02-26,00:51:51.000,57,11148310,6045,0,1772067110,13185.269507259996,22500.514842150005,53313.15574632001 2026-02-26,00:51:52.000,57,11148278,5805,0,1772067111,13185.417706079992,27111.618642090005,53313.351385680005 2026-02-26,00:51:54.000,57,11148330,6005,0,1772067113,13185.586113830002,29417.297426400008,53313.69375456 2026-02-26,00:51:55.000,57,11148299,6205,0,1772067114,13185.680422169993,26189.747518949996,53313.8824068 2026-02-26,00:51:56.000,57,11148292,5765,0,1772067115,13185.862302539994,29878.789869240005,53314.04311056001 2026-02-26,00:51:57.000,57,11148206,5925,0,1772067116,13185.97681981,28495.510892820006,53314.238749920005 2026-02-26,00:51:58.000,57,11148260,5725,0,1772067117,13185.97681981,33567.8251704,53314.42740216001 2026-02-26,00:51:59.000,57,11148255,6165,0,1772067118,13185.97681981,33106.790921010004,53314.53919608 2026-02-26,00:52:00.000,57,11148328,5805,0,1772067119,13185.99029242999,34029.233023680004,53314.69989984 2026-02-26,00:52:01.000,57,11148246,5845,0,1772067120,13186.07786446,35412.603638789995,53314.85361648001 2026-02-26,00:52:02.000,57,11148216,5925,0,1772067121,13186.11154600999,28496.025479310003,53315.028294480006 2026-02-26,00:52:03.000,57,11148283,6405,0,1772067122,13186.064391839995,32184.814060920005,53315.16104976 2026-02-26,00:52:05.000,57,11148241,6165,0,1772067124,13186.15196386999,31262.73146388,53315.37066336 2026-02-26,00:52:06.000,57,11148271,6165,0,1772067125,13186.165436489995,29418.34774677,53315.57328984001 2026-02-26,00:52:07.000,57,11148220,5805,0,1772067126,13186.044182909995,32185.011436560002,53315.747967840005 2026-02-26,00:52:08.000,57,11148303,6205,0,1772067127,13185.983556119994,30340.648866839998,53315.93662008001 2026-02-26,00:52:09.000,57,11148255,6084,0,1772067128,13185.916193019999,29879.706256139994,53316.10431096001 2026-02-26,00:52:10.000,57,11148270,5845,0,1772067129,13185.781466819994,32646.553223309995,53316.13924656 2026-02-26,00:52:11.000,57,11148226,5765,0,1772067130,13185.646740619988,31263.330639930005,53316.35584728 2026-02-26,00:52:12.000,57,11148218,5725,0,1772067131,13185.478332869992,32185.65995652,53316.4327056 2026-02-26,00:52:13.000,57,11148319,6045,0,1772067132,13185.289716189996,28958.046606899996,53316.488602560006 2026-02-26,00:52:14.000,57,11148348,5765,0,1772067133,13185.08089058,30341.487713309994,53316.73315176 2026-02-26,00:52:16.000,57,11148308,6005,0,1772067135,13184.669975669989,29880.474611309997,53316.78904872 2026-02-26,00:52:17.000,57,11148302,5845,0,1772067136,13184.515040539998,27574.90156395,53316.83795856 2026-02-26,00:52:18.000,57,11148343,6005,0,1772067137,13184.413995889998,23424.888406440004,53316.99866232 2026-02-26,00:52:19.000,57,11148209,6165,0,1772067138,13184.286006000002,28497.223831409996,53317.05455928 2026-02-26,00:52:20.000,57,11148247,6124,0,1772067139,13184.286006000002,34030.64284968001,53317.187314560004 2026-02-26,00:52:21.000,57,11148299,6205,0,1772067140,13184.090653009996,31263.993258150003,53317.24321152 2026-02-26,00:52:22.000,57,11148254,5725,0,1772067141,13183.935717879991,33108.51090872999,53317.29910848001 2026-02-26,00:52:23.000,57,11148320,5845,0,1772067142,13183.87509108999,30803.128187880007,53317.375966800006 2026-02-26,00:52:24.000,57,11148254,5845,0,1772067143,13183.787519059995,29419.870358850007,53317.46679936001 2026-02-26,00:52:25.000,57,11148260,5725,0,1772067144,13183.69321071999,34031.12923965001,53317.48776072001 2026-02-26,00:52:27.000,57,11148301,6365,0,1772067146,13183.49112141999,28958.885453370007,53317.5506448 2026-02-26,00:52:28.000,57,11148305,6045,0,1772067147,13183.47091248999,29420.180520570008,53317.65545160001 2026-02-26,00:52:29.000,57,11148264,5684,0,1772067148,13183.417022009999,28959.28020465,53317.77423264 2026-02-26,00:52:30.000,57,11148253,6284,0,1772067149,13183.363131529994,32648.216817990004,53317.809168240005 2026-02-26,00:52:31.000,57,11148293,6205,0,1772067150,13183.255350569998,28959.308401169998,53317.78121976001 2026-02-26,00:52:32.000,57,11148298,5684,0,1772067151,13183.248614259988,30342.664918020004,53317.82314248001 2026-02-26,00:52:33.000,57,11148316,5645,0,1772067152,13183.255350569998,29881.58132472,53317.927949280005 2026-02-26,00:52:34.000,57,11148261,6045,0,1772067153,13183.174514849998,32648.125179299997,53318.0048076 2026-02-26,00:52:35.000,57,11148271,5684,0,1772067154,13183.107151750002,25270.31539479,53318.0746788 2026-02-26,00:52:36.000,57,11148225,6245,0,1772067155,13183.336186289998,32648.385997110003,53318.095640160005 2026-02-26,00:52:38.000,57,11148228,6084,0,1772067157,13183.518066659999,28498.14021831,53318.28429240001 2026-02-26,00:52:39.000,57,11148272,5684,0,1772067158,13183.477648799999,31725.943894440003,53318.34717648 2026-02-26,00:52:40.000,57,11148295,6124,0,1772067159,13183.57869345,27114.811897980006,53318.431021920005 2026-02-26,00:52:41.000,57,11148394,5765,0,1772067160,13183.71341964999,30342.798851490006,53318.3890992 2026-02-26,00:52:42.000,57,11148281,6284,0,1772067161,13183.72015596,31726.091926170004,53318.549802960006 2026-02-26,00:52:43.000,57,11148323,6284,0,1772067162,13183.605638689995,28498.260053520004,53318.6336484 2026-02-26,00:52:44.000,57,11148306,5765,0,1772067163,13183.605638689995,31726.204712249993,53318.67557112 2026-02-26,00:52:45.000,57,11148217,6165,0,1772067164,13183.57195713999,29420.603468369998,53318.79435216 2026-02-26,00:52:46.000,57,11148304,5925,0,1772067165,13183.51133034999,28959.44233464,53318.92012032 2026-02-26,00:52:47.000,57,11148200,5645,0,1772067166,13183.443967249994,27115.0515684,53318.90614608001 2026-02-26,00:52:49.000,57,11148267,6645,0,1772067168,13183.194723779998,25270.61850738,53319.01095288 2026-02-26,00:52:50.000,57,11148311,6165,0,1772067169,13182.992634479997,32187.58436901,53319.05986272 2026-02-26,00:52:51.000,57,11148309,6205,0,1772067170,13182.837699349991,31265.445378930002,53319.20659224 2026-02-26,00:52:52.000,57,11148345,6165,0,1772067171,13182.750127319996,26654.313382470005,53319.29043768001 2026-02-26,00:52:53.000,57,11148307,5645,0,1772067172,13182.53456539999,28499.014310430008,53319.30441192 2026-02-26,00:52:54.000,57,11148283,6205,0,1772067173,13182.37289395999,28038.036454080007,53319.36030888001 2026-02-26,00:52:55.000,57,11148174,5125,0,1772067174,13182.191013589989,31727.09290263,53319.4721028 2026-02-26,00:52:56.000,57,11148311,6525,0,1772067175,13182.022605839993,26654.877312869998,53319.541974 2026-02-26,00:52:57.000,57,11148275,6205,0,1772067176,13181.759889749992,28960.73232543,53319.45812856001 2026-02-26,00:52:58.000,57,11148245,6405,0,1772067177,13181.517382589991,31266.60143625,53319.58389672 2026-02-26,00:53:00.000,57,11148222,6045,0,1772067179,13180.897642069998,30344.885393970006,53319.63280656 2026-02-26,00:53:01.000,57,11148188,5765,0,1772067180,13180.675343839997,29884.076716740004,53319.555948240006 2026-02-26,00:53:02.000,57,11148123,6124,0,1772067181,13180.358737269991,24350.650649339994,53319.66774216001 2026-02-26,00:53:03.000,57,11148114,5765,0,1772067182,13180.12296642,28962.240839250007,53319.702677760004 2026-02-26,00:53:04.000,57,11148342,5725,0,1772067183,13179.83330508999,30807.139142850006,53319.73062624 2026-02-26,00:53:05.000,57,11148230,5125,0,1772067184,13179.604270549993,30346.274072579996,53319.73062624 2026-02-26,00:53:06.000,57,11148298,5765,0,1772067185,13179.314609219997,29885.40900231,53319.73062624 2026-02-26,00:53:07.000,57,11148302,5684,0,1772067186,13179.051893129996,30346.71816777,53319.75857472 2026-02-26,00:53:08.000,57,11148245,6725,0,1772067187,13178.82285859,25735.720104780004,53319.772548960005 2026-02-26,00:53:09.000,57,11148234,5925,0,1772067188,13178.70160501,30347.52881772,53319.82844592 2026-02-26,00:53:11.000,57,11148275,6485,0,1772067190,13178.257008549997,26658.719088719998,53319.73062624 2026-02-26,00:53:12.000,57,11148315,5485,0,1772067191,13178.122282349992,29425.678841970002,53319.75857472 2026-02-26,00:53:13.000,57,11148305,6165,0,1772067192,13178.081864489992,28503.58214667,53319.80049744 2026-02-26,00:53:14.000,57,11148264,5765,0,1772067193,13178.054919249997,28042.42806207,53319.74460048001 2026-02-26,00:53:15.000,57,11148276,6084,0,1772067194,13177.987556150001,25736.7351795,53319.7515876 2026-02-26,00:53:16.000,57,11148311,6365,0,1772067195,13177.967347220001,31270.43616297,53319.77953608 2026-02-26,00:53:17.000,57,11148364,5725,0,1772067196,13177.947138290001,25736.664688200006,53319.86338152001 2026-02-26,00:53:18.000,57,11148334,5725,0,1772067197,13177.994292459996,32192.899413029998,53319.87735576 2026-02-26,00:53:19.000,57,11148280,5565,0,1772067198,13178.001028769992,29887.227677849995,53319.91229136001 2026-02-26,00:53:20.000,57,11148275,6124,0,1772067199,13177.980819839991,30809.571092700004,53319.97517544 2026-02-26,00:53:22.000,57,11148313,6324,0,1772067201,13178.061655559992,24814.638484199997,53320.04504664 2026-02-26,00:53:23.000,57,11148313,6284,0,1772067202,13178.129018660002,31270.774521209998,53320.038059520004 2026-02-26,00:53:24.000,57,11148287,6405,0,1772067203,13178.196381759997,25275.778470539997,53320.18478904 2026-02-26,00:53:25.000,57,11148274,5725,0,1772067204,13178.371525819988,28965.0252456,53320.14985344001 2026-02-26,00:53:26.000,57,11148278,5805,0,1772067205,13178.492779399989,28503.835915350006,53320.26164736 2026-02-26,00:53:27.000,57,11148248,5845,0,1772067206,13178.593824049989,25736.840916450004,53320.30357008 2026-02-26,00:53:28.000,57,11148284,5684,0,1772067207,13178.75549548999,29425.932610649994,53320.35247992 2026-02-26,00:53:29.000,57,11148278,5805,0,1772067208,13178.950848479995,23892.14703762,53320.41536400001 2026-02-26,00:53:30.000,57,11148346,5725,0,1772067209,13179.200091949991,27581.090700090004,53320.53414504001 2026-02-26,00:53:31.000,57,11148289,6324,0,1772067210,13179.442599109992,33114.68594661,53320.67388744001 2026-02-26,00:53:33.000,57,11148224,5725,0,1772067212,13179.85351401999,29886.177357480003,53320.84856544001 2026-02-26,00:53:34.000,57,11148303,5565,0,1772067213,13180.250956309996,27119.2105551,53320.9044624 2026-02-26,00:53:35.000,57,11148362,5884,0,1772067214,13180.655134909997,28502.263959360003,53321.03721768001 2026-02-26,00:53:36.000,57,11148332,5925,0,1772067215,13181.09299505999,30346.619479949994,53321.12805024 2026-02-26,00:53:37.000,57,11148367,5725,0,1772067216,13181.470228419996,22968.154126349997,53321.288754 2026-02-26,00:53:38.000,57,11148208,5125,0,1772067217,13181.847461780002,34035.36576678,53321.54029032001 2026-02-26,00:53:39.000,57,11148350,5925,0,1772067218,13182.238167759999,32190.516807089996,53321.680032719996 2026-02-26,00:53:40.000,57,11148351,5684,0,1772067219,13182.689500529996,29884.60540149,53321.77086528 2026-02-26,00:53:41.000,57,11148340,5085,0,1772067220,13183.073470199997,31267.665854880004,53321.952530400005 2026-02-26,00:53:42.000,57,11148298,5925,0,1772067221,13183.403549389994,30345.068671350004,53322.19009248001 2026-02-26,00:53:44.000,57,11148368,5165,0,1772067223,13183.989608359996,28961.232813659997,53322.518487119996 2026-02-26,00:53:45.000,57,11148334,5884,0,1772067224,13184.333160169997,30344.532937469994,53322.5813712 2026-02-26,00:53:46.000,57,11148320,4925,0,1772067225,13184.683448289994,29883.3154107,53322.94470144 2026-02-26,00:53:47.000,57,11148271,6485,0,1772067226,13184.91248282999,31727.656833030007,53323.09841808001 2026-02-26,00:53:48.000,57,11148247,5605,0,1772067227,13185.154989989991,31727.529948690004,53323.2800832 2026-02-26,00:53:49.000,57,11148293,6365,0,1772067228,13185.424442390002,26655.060590249996,53323.53860664 2026-02-26,00:53:50.000,57,11148333,5605,0,1772067229,13185.687158479988,29421.86526264,53323.727258880004 2026-02-26,00:53:51.000,57,11148233,6405,0,1772067230,13185.895984089999,28499.620535609996,53323.88097552 2026-02-26,00:53:52.000,57,11148251,6124,0,1772067231,13186.01050135999,29421.766574819994,53324.10456336001 2026-02-26,00:53:53.000,57,11148243,6365,0,1772067232,13186.07112814999,32649.746479199996,53324.279241360004 2026-02-26,00:53:55.000,57,11148219,6605,0,1772067234,13186.414679959991,28038.628580999997,53324.7124428 2026-02-26,00:53:56.000,57,11148329,5485,0,1772067235,13186.461834130001,28960.929701069996,53324.84519808001 2026-02-26,00:53:57.000,57,11148240,6284,0,1772067236,13186.502251990001,31266.714222330003,53325.06179880001 2026-02-26,00:53:58.000,57,11148281,5805,0,1772067237,13186.434888889991,30344.666870939996,53325.2714124 2026-02-26,00:53:59.000,57,11148292,6045,0,1772067238,13186.414679959991,31728.241910819997,53325.39019344 2026-02-26,00:54:00.000,57,11148191,5565,0,1772067239,13186.441625200001,29422.66181433,53325.59980704 2026-02-26,00:54:01.000,57,11148276,6084,0,1772067240,13186.461834130001,28500.480529470005,53325.73256232001 2026-02-26,00:54:02.000,57,11148283,5645,0,1772067241,13186.394471029991,34034.08282512,53325.88627896 2026-02-26,00:54:03.000,57,11148326,5044,0,1772067242,13186.441625200001,34956.5037804,53325.98409864 2026-02-26,00:54:04.000,57,11148331,6205,0,1772067243,13186.569615089997,30806.349640290005,53326.1098668 2026-02-26,00:54:06.000,57,11148235,5725,0,1772067245,13186.812122249998,31728.55207254,53326.33345464001 2026-02-26,00:54:07.000,57,11148322,6084,0,1772067246,13186.832331179998,29884.020323699995,53326.57101672001 2026-02-26,00:54:08.000,57,11148358,5805,0,1772067247,13186.919903209993,34495.51887492,53326.65486216 2026-02-26,00:54:09.000,57,11148326,5325,0,1772067248,13187.22977346999,24811.72719351,53326.73172048 2026-02-26,00:54:10.000,57,11148278,5125,0,1772067249,13187.45880801,28961.83903884,53326.95530832001 2026-02-26,00:54:11.000,57,11148236,5285,0,1772067250,13187.681106240001,29422.725256499994,53326.95530832001 2026-02-26,00:54:12.000,57,11148263,5925,0,1772067251,13187.943822330002,33572.992182689995,53327.09505072001 2026-02-26,00:54:13.000,57,11148306,5205,0,1772067252,13188.267165209989,25733.725200989997,53327.26274160001 2026-02-26,00:54:14.000,57,11148239,6525,0,1772067253,13188.63092594999,22044.654654180005,53327.36056128001 2026-02-26,00:54:15.000,57,11148278,6084,0,1772067254,13188.934059899992,29883.752456760005,53327.5422264 2026-02-26,00:54:17.000,57,11148277,5565,0,1772067256,13189.560536729994,31267.038482310003,53327.79376272001 2026-02-26,00:54:18.000,57,11148195,6365,0,1772067257,13189.93103377999,33111.6759681,53327.97542784 2026-02-26,00:54:19.000,57,11148217,6645,0,1772067258,13190.335212379992,29883.80180067,53328.19202856 2026-02-26,00:54:20.000,57,11148238,5285,0,1772067259,13190.712445739999,30806.032429440005,53328.303822480004 2026-02-26,00:54:21.000,57,11148283,6445,0,1772067260,13191.10988802999,28039.171364010006,53328.45753912 2026-02-26,00:54:22.000,57,11148226,4965,0,1772067261,13191.453439839992,32189.255012819995,53328.63221712001 2026-02-26,00:54:23.000,57,11148360,5165,0,1772067262,13191.898036299994,32650.402048289994,53328.81388224 2026-02-26,00:54:24.000,57,11148336,5884,0,1772067263,13192.31568752,38183.940901769995,53329.06541856001 2026-02-26,00:54:25.000,57,11148249,6445,0,1772067264,13192.820910770002,28500.297252090008,53329.18419960001 2026-02-26,00:54:26.000,57,11148256,4925,0,1772067265,13193.319397709995,30805.77866076,53329.45669728 2026-02-26,00:54:28.000,57,11148248,6245,0,1772067267,13194.329844209999,27577.43925075,53329.91086008 2026-02-26,00:54:29.000,57,11148292,5044,0,1772067268,13194.7946496,31266.347667570008,53330.13444792 2026-02-26,00:54:30.000,57,11148318,5925,0,1772067269,13195.293136539993,28960.492655010006,53330.28816456001 2026-02-26,00:54:31.000,57,11148217,5725,0,1772067270,13195.82530502999,28960.302328499994,53330.58861072 2026-02-26,00:54:32.000,57,11148193,6445,0,1772067271,13196.310319349992,33571.3497354,53330.840147040006 2026-02-26,00:54:33.000,57,11148211,6445,0,1772067272,13196.889642009999,35415.71230512,53331.11963184001 2026-02-26,00:54:34.000,57,11148282,6124,0,1772067273,13197.320765849996,28959.710201580005,53331.31527120001 2026-02-26,00:54:35.000,57,11148289,5525,0,1772067274,13197.738417070002,28037.359737599996,53331.56680752 2026-02-26,00:54:36.000,57,11148200,5245,0,1772067275,13198.16954091,28959.4564329,53331.79738248001 2026-02-26,00:54:37.000,57,11148244,5285,0,1772067276,13198.620873679996,26653.819943370007,53332.00699608001 2026-02-26,00:54:39.000,57,11148316,5325,0,1772067278,13199.62458386999,24809.295243660003,53332.55897856001 2026-02-26,00:54:40.000,57,11148209,5605,0,1772067279,13199.920981509997,26653.57322382,53332.85942472 2026-02-26,00:54:41.000,57,11148161,5565,0,1772067280,13200.183697599998,28959.167418569996,53333.10397392 2026-02-26,00:54:42.000,57,11148311,6605,0,1772067281,13200.533985719994,25731.469479389998,53333.36249736 2026-02-26,00:54:43.000,57,11148273,6165,0,1772067282,13200.958373249996,35415.09198168,53333.690892000006 2026-02-26,00:54:44.000,57,11148218,5044,0,1772067283,13201.274979820002,26653.57322382,53333.956402560005 2026-02-26,00:54:45.000,57,11148173,5845,0,1772067284,13201.537695909989,31726.021434869996,53334.1799904 2026-02-26,00:54:46.000,57,11148326,5925,0,1772067285,13201.706103659999,33109.39204998,53334.459475200005 2026-02-26,00:54:47.000,57,11148183,5405,0,1772067286,13201.935138199995,34492.66397727,53334.71101152 2026-02-26,00:54:48.000,57,11148301,6165,0,1772067287,13202.164172739991,27114.677964510003,53335.011457680004 2026-02-26,00:54:50.000,57,11148244,5845,0,1772067289,13202.622241819998,25731.13817028,53335.50754320001 2026-02-26,00:54:51.000,57,11148332,4925,0,1772067290,13202.817594809989,28497.851203979997,53335.73811816 2026-02-26,00:54:52.000,57,11148253,5485,0,1772067291,13203.073574589995,34492.403159459995,53335.98266736 2026-02-26,00:54:53.000,57,11148310,5765,0,1772067292,13203.275663889995,31264.472598990003,53336.234203680004 2026-02-26,00:54:54.000,57,11148282,4965,0,1772067293,13203.491225810001,28497.63973008,53336.45779152 2026-02-26,00:54:55.000,57,11148319,5485,0,1772067294,13203.619215699997,25730.828008559998,53336.67439224 2026-02-26,00:54:56.000,57,11148245,5245,0,1772067295,13203.787623449993,30341.868366330003,53336.84907024001 2026-02-26,00:54:57.000,57,11148257,6725,0,1772067296,13203.915613339988,29880.721330860004,53337.05169672 2026-02-26,00:54:58.000,57,11148272,6124,0,1772067297,13204.131175259994,31263.922766849995,53337.29624592 2026-02-26,00:54:59.000,57,11148288,5925,0,1772067298,13204.28611039,25269.286221810005,53337.42201408001 2026-02-26,00:55:01.000,57,11148257,5645,0,1772067300,13204.582508029991,26191.263081900004,53337.862202640004 2026-02-26,00:55:02.000,57,11148296,5965,0,1772067301,13204.744179469992,26191.14324669,53338.099764720006 2026-02-26,00:55:03.000,57,11148266,4885,0,1772067302,13204.986686629993,28957.708248659997,53338.33732680001 2026-02-26,00:55:04.000,57,11148335,5605,0,1772067303,13205.080994969998,26190.910625400007,53338.53995328 2026-02-26,00:55:05.000,57,11148212,5085,0,1772067304,13205.269611649994,30801.93688491,53338.65873432 2026-02-26,00:55:06.000,57,11148286,5445,0,1772067305,13205.42454678,22040.72828877,53338.88232216001 2026-02-26,00:55:07.000,57,11148318,5925,0,1772067306,13205.653581319995,31723.864401090003,53339.05001304001 2026-02-26,00:55:08.000,57,11148346,5845,0,1772067307,13205.80851645,27112.598471160003,53339.252639520004 2026-02-26,00:55:09.000,57,11148281,6365,0,1772067308,13205.970187890001,23423.520875219998,53339.420330400004 2026-02-26,00:55:10.000,57,11148237,6445,0,1772067309,13206.145331949992,23423.379892619996,53339.560072800006 2026-02-26,00:55:12.000,57,11148261,6405,0,1772067311,13206.53603792999,31261.744585680004,53340.00724848 2026-02-26,00:55:13.000,57,11148283,6284,0,1772067312,13206.731390919995,31722.666048989995,53340.23782344 2026-02-26,00:55:14.000,57,11148365,6565,0,1772067313,13206.88632605,29878.014464940003,53340.41250144 2026-02-26,00:55:15.000,57,11148253,5245,0,1772067314,13207.014315939996,30339.069861719996,53340.69198624 2026-02-26,00:55:16.000,57,11148277,6365,0,1772067315,13207.162514759992,31722.045725549993,53340.761857440004 2026-02-26,00:55:17.000,57,11148239,6365,0,1772067316,13207.337658819997,28955.248102290003,53341.07627784 2026-02-26,00:55:18.000,57,11148320,6045,0,1772067317,13207.506066569993,21577.48061256,53341.17409752 2026-02-26,00:55:19.000,57,11148343,6525,0,1772067318,13207.580165979998,28954.712368409993,53341.32781416001 2026-02-26,00:55:20.000,57,11148297,5525,0,1772067319,13207.782255279999,27571.116181139994,53341.52345352001 2026-02-26,00:55:21.000,57,11148373,5565,0,1772067320,13208.0651803,25265.35280727,53341.788964080006 2026-02-26,00:55:23.000,57,11148277,5645,0,1772067322,13208.361577939992,33103.372092959995,53342.173255680005 2026-02-26,00:55:24.000,57,11148233,5525,0,1772067323,13208.375050559996,27108.996365729996,53342.292036720006 2026-02-26,00:55:25.000,57,11148253,6124,0,1772067324,13208.401995799992,29875.342844669998,53342.51562456 2026-02-26,00:55:26.000,57,11148235,5485,0,1772067325,13208.482831519992,26186.413280459994,53342.75318664 2026-02-26,00:55:27.000,57,11148257,6205,0,1772067326,13208.604085099993,27108.284403600002,53342.96978736 2026-02-26,00:55:28.000,57,11148283,6124,0,1772067327,13208.678184509998,27107.97424188,53343.109529760004 2026-02-26,00:55:29.000,57,11148325,6485,0,1772067328,13208.718602369998,29874.151541700005,53343.30516912 2026-02-26,00:55:30.000,57,11148355,5884,0,1772067329,13208.806174399993,27107.452606260005,53343.47984712 2026-02-26,00:55:31.000,57,11148290,5684,0,1772067330,13208.880273809998,31257.085110750006,53343.57067968 2026-02-26,00:55:32.000,57,11148320,5765,0,1772067331,13208.893746429989,30334.68530286,53343.72439632001 2026-02-26,00:55:34.000,57,11148273,6245,0,1772067333,13208.846592259993,33100.76391486,53344.15759776001 2026-02-26,00:55:35.000,57,11148288,5725,0,1772067334,13208.819647019998,28950.905838210005,53344.31830152 2026-02-26,00:55:36.000,57,11148358,6124,0,1772067335,13208.792701779988,30795.106277939994,53344.50695376 2026-02-26,00:55:37.000,57,11148295,6365,0,1772067336,13208.725338679993,29411.79205587,53344.695606 2026-02-26,00:55:38.000,57,11148255,6365,0,1772067337,13208.590612480002,31255.914955169996,53344.856309760005 2026-02-26,00:55:39.000,57,11148240,5605,0,1772067338,13208.361577939992,28028.266359899993,53344.954129440004 2026-02-26,00:55:40.000,57,11148279,5565,0,1772067339,13208.16622495,28950.271416510004,53345.10784608 2026-02-26,00:55:41.000,57,11148353,6565,0,1772067340,13208.11907077999,30794.450708849996,53345.17073016 2026-02-26,00:55:42.000,57,11148303,6245,0,1772067341,13207.96413565,26644.684270890008,53345.359382400005 2026-02-26,00:55:43.000,57,11148292,5725,0,1772067342,13207.701419559999,29872.13549052,53345.43624072 2026-02-26,00:55:45.000,57,11148304,5285,0,1772067344,13207.405021919993,27566.788015319995,53345.72969976 2026-02-26,00:55:46.000,57,11148255,5525,0,1772067345,13207.243350479992,28027.751773409997,53345.792583840004 2026-02-26,00:55:47.000,57,11148371,5485,0,1772067346,13207.101887969991,26183.346908909996,53345.862455040005 2026-02-26,00:55:48.000,57,11148300,5965,0,1772067347,13206.872853429995,31254.956273489996,53345.960274720004 2026-02-26,00:55:49.000,57,11148287,5445,0,1772067348,13206.610137339994,27566.42146056,53346.10001712001 2026-02-26,00:55:50.000,57,11148336,5884,0,1772067349,13206.509092689994,34482.41454225,53346.13495272 2026-02-26,00:55:51.000,57,11148272,5965,0,1772067350,13206.354157559988,29871.712542719994,53346.27469512 2026-02-26,00:55:52.000,57,11148309,6405,0,1772067351,13206.145331949992,28027.272432569996,53346.39347616 2026-02-26,00:55:53.000,57,11148361,6205,0,1772067352,13205.943242649992,30332.60580951,53346.365527680005 2026-02-26,00:55:54.000,57,11148229,6165,0,1772067353,13205.801780139991,30793.7810415,53346.5471928 2026-02-26,00:55:56.000,57,11148305,5405,0,1772067355,13205.431283089994,31254.787094369996,53346.72187080001 2026-02-26,00:55:57.000,57,11148347,5525,0,1772067356,13205.188775929993,28949.34093135,53346.76379352 2026-02-26,00:55:58.000,57,11148302,5925,0,1772067357,13205.087731279993,31715.638066379994,53346.8266776 2026-02-26,00:55:59.000,57,11148315,6245,0,1772067358,13204.926059839992,29871.254349270006,53346.847638960004 2026-02-26,00:56:00.000,57,11148344,5884,0,1772067359,13204.784597329992,26643.81017877,53346.97340712 2026-02-26,00:56:01.000,57,11148269,5525,0,1772067360,13204.575771719996,27104.907870330004,53346.99436848 2026-02-26,00:56:02.000,57,11148379,6205,0,1772067361,13204.46799076,28949.418471779994,53347.141098 2026-02-26,00:56:03.000,57,11148293,6245,0,1772067362,13204.38715504,32176.86969141,53347.12712376001 2026-02-26,00:56:04.000,57,11148287,6324,0,1772067363,13204.313055629995,26183.086091100005,53347.134110880004 2026-02-26,00:56:05.000,57,11148222,5725,0,1772067364,13204.164856809999,23877.865500240005,53347.26686616 2026-02-26,00:56:07.000,57,11148289,6205,0,1772067366,13204.191802049994,28949.622896550005,53347.32975024 2026-02-26,00:56:08.000,57,11148290,5845,0,1772067367,13204.070548469994,29410.917963750006,53347.39962144 2026-02-26,00:56:09.000,57,11148318,5765,0,1772067368,13204.097493709989,26644.634926979998,53347.51141536001 2026-02-26,00:56:10.000,57,11148273,6324,0,1772067369,13204.097493709989,28489.300609290003,53347.67211912 2026-02-26,00:56:11.000,57,11148237,6124,0,1772067370,13204.151384189994,31256.02069212,53347.63019640001 2026-02-26,00:56:12.000,57,11148273,5884,0,1772067371,13204.191802049994,31256.295608190005,53347.79090016 2026-02-26,00:56:13.000,57,11148281,6365,0,1772067372,13204.18506574,31256.67626121,53347.81884864001 2026-02-26,00:56:14.000,57,11148290,5925,0,1772067373,13204.30631932,29412.72959016,53347.91666832001 2026-02-26,00:56:15.000,57,11148287,6045,0,1772067374,13204.38041872999,32640.709494540002,53348.13326904001 2026-02-26,00:56:16.000,57,11148326,5925,0,1772067375,13204.52188123999,27108.094077090005,53348.091346320005 2026-02-26,00:56:18.000,57,11148264,5925,0,1772067377,13204.710497920001,28030.980274949994,53348.39179248 2026-02-26,00:56:19.000,57,11148304,5605,0,1772067378,13204.831751500002,25725.85132278,53348.55249624 2026-02-26,00:56:20.000,57,11148293,6324,0,1772067379,13204.912587220002,29414.957115240002,53348.664290160006 2026-02-26,00:56:21.000,57,11148314,5805,0,1772067380,13205.047313419993,32181.853426319998,53348.8180068 2026-02-26,00:56:22.000,57,11148317,6205,0,1772067381,13205.114676519988,28032.34780617,53348.87390376001 2026-02-26,00:56:23.000,57,11148280,5925,0,1772067382,13205.262875339999,26188.295398169997,53349.04159464001 2026-02-26,00:56:24.000,57,11148260,5845,0,1772067383,13205.33697474999,30338.738552609997,53349.15338856 2026-02-26,00:56:25.000,57,11148332,5805,0,1772067384,13205.41781046999,27572.48371236,53349.29313096 2026-02-26,00:56:26.000,57,11148321,6284,0,1772067385,13205.5053825,26650.54914705,53349.383963520006 2026-02-26,00:56:27.000,57,11148304,4805,0,1772067386,13205.552536669995,28495.165485449994,53349.530693040004 2026-02-26,00:56:29.000,57,11148278,6124,0,1772067388,13205.48517357,28495.799907149994,53349.7263324 2026-02-26,00:56:30.000,57,11148350,6005,0,1772067389,13205.451492019994,31723.913744999998,53349.9010104 2026-02-26,00:56:31.000,57,11148317,5525,0,1772067390,13205.491909879995,28957.53202041,53350.06171416 2026-02-26,00:56:32.000,57,11148304,4965,0,1772067391,13205.47843725999,28496.70924492,53350.16652096001 2026-02-26,00:56:33.000,57,11148256,6045,0,1772067392,13205.5053825,32647.103055450003,53350.271327760005 2026-02-26,00:56:34.000,57,11148265,6365,0,1772067393,13205.57948190999,26191.62258753,53350.34818608 2026-02-26,00:56:35.000,57,11148200,5125,0,1772067394,13205.572745599995,30341.995250670006,53350.45998000001 2026-02-26,00:56:36.000,57,11148246,5005,0,1772067395,13205.633372389995,26192.1089775,53350.58574816 2026-02-26,00:56:37.000,57,11148321,6045,0,1772067396,13205.592954529995,31264.698171149998,53350.66959360001 2026-02-26,00:56:38.000,57,11148280,4845,0,1772067397,13205.57948190999,29881.757552969997,53350.74645192001 2026-02-26,00:56:40.000,57,11148299,5605,0,1772067399,13205.693999179995,31265.565214140006,53350.93510416001 2026-02-26,00:56:41.000,57,11148331,5445,0,1772067400,13205.774834899996,31726.909625250002,53351.04689808 2026-02-26,00:56:42.000,57,11148275,5285,0,1772067401,13205.754625969996,26193.69503175,53351.109782160005 2026-02-26,00:56:43.000,57,11148251,5684,0,1772067402,13205.862406929991,29882.807873340003,53351.179653360006 2026-02-26,00:56:44.000,57,11148286,4845,0,1772067403,13205.889352170001,28038.501696659994,53351.27048592001 2026-02-26,00:56:45.000,57,11148320,5845,0,1772067404,13205.990396820001,28038.811858379995,53351.41022832 2026-02-26,00:56:46.000,57,11148270,6245,0,1772067405,13206.172277190002,28961.112978449994,53351.48009952 2026-02-26,00:56:47.000,57,11148316,6124,0,1772067406,13206.313739699988,28961.148224100005,53351.5779192 2026-02-26,00:56:48.000,57,11148301,6284,0,1772067407,13206.455202209989,24349.93868721,53351.60586768001 2026-02-26,00:56:49.000,57,11148370,5925,0,1772067408,13206.711181989995,33572.519890979995,53351.7176616 2026-02-26,00:56:51.000,57,11148215,5485,0,1772067410,13206.94021652999,28500.036434280002,53351.91330096 2026-02-26,00:56:52.000,57,11148226,5245,0,1772067411,13207.088415350001,28500.177416880004,53351.96919792001 2026-02-26,00:56:53.000,57,11148352,6124,0,1772067412,13207.357867749997,30805.91259423,53352.1019532 2026-02-26,00:56:54.000,57,11148258,5805,0,1772067413,13207.681210629999,23888.9467326,53352.1718244 2026-02-26,00:56:55.000,57,11148246,5725,0,1772067414,13207.91698147999,28961.2187154,53352.2416956 2026-02-26,00:56:56.000,57,11148236,5925,0,1772067415,13208.092125539995,30805.77866076,53352.381438000004 2026-02-26,00:56:57.000,57,11148308,5725,0,1772067416,13208.314423769996,27116.679917429996,53352.52118040001 2026-02-26,00:56:58.000,57,11148269,6324,0,1772067417,13208.604085099993,31266.869303190004,53352.52118040001 2026-02-26,00:56:59.000,57,11148248,4885,0,1772067418,13208.893746429989,27577.841051159994,53352.66092280001 2026-02-26,00:57:00.000,57,11148313,6284,0,1772067419,13209.129517279995,28500.113974709995,53352.75874248001 2026-02-26,00:57:02.000,57,11148297,6405,0,1772067421,13209.607795290001,29422.549028249996,53353.12905984 2026-02-26,00:57:03.000,57,11148314,4805,0,1772067422,13209.883983999993,28039.305297479994,53353.19893104 2026-02-26,00:57:04.000,57,11148274,5725,0,1772067423,13210.133227469989,32189.466486720004,53353.35963480001 2026-02-26,00:57:05.000,57,11148318,5925,0,1772067424,13210.40267987,27578.1089181,53353.49937720001 2026-02-26,00:57:06.000,57,11148236,5165,0,1772067425,13210.6249781,29883.766555020004,53353.56924840001 2026-02-26,00:57:07.000,57,11148184,5125,0,1772067426,13210.955057289997,30806.067675090002,53353.79982336 2026-02-26,00:57:08.000,57,11148272,6084,0,1772067427,13211.190828139988,28039.24890444,53353.96751424 2026-02-26,00:57:09.000,57,11148300,6084,0,1772067428,13211.426598989994,28500.22676079,53354.1631536 2026-02-26,00:57:10.000,57,11148316,5884,0,1772067429,13211.74320556,28961.20461714,53354.27494752 2026-02-26,00:57:11.000,57,11148237,5605,0,1772067430,13212.032866889997,33572.519890979995,53354.38674144001 2026-02-26,00:57:13.000,57,11148289,5725,0,1772067432,13212.457254419998,28960.993143240004,53354.80596864 2026-02-26,00:57:14.000,57,11148255,6324,0,1772067433,13212.618925859999,27577.502692919996,53354.93872392001 2026-02-26,00:57:15.000,57,11148267,5405,0,1772067434,13212.77386098999,32188.669935030004,53355.12737616001 2026-02-26,00:57:16.000,57,11148319,5405,0,1772067435,13213.01636814999,30343.961957940002,53355.28807992 2026-02-26,00:57:17.000,57,11148311,6205,0,1772067436,13213.245402690001,25271.372764290005,53355.48371928 2026-02-26,00:57:18.000,57,11148294,5884,0,1772067437,13213.494646159998,32649.22484358,53355.686345760005 2026-02-26,00:57:19.000,57,11148315,6245,0,1772067438,13213.696735459998,30804.538013879996,53355.83307528 2026-02-26,00:57:20.000,57,11148238,5805,0,1772067439,13213.91229737999,28037.669899319997,53355.9798048 2026-02-26,00:57:21.000,57,11148351,6525,0,1772067440,13214.14133192,25731.821935889995,53356.203392639996 2026-02-26,00:57:22.000,57,11148276,5845,0,1772067441,13214.451202179996,28959.223811610005,53356.49685168001 2026-02-26,00:57:24.000,57,11148241,6045,0,1772067443,13214.855380779998,33109.31450955001,53356.874156159996 2026-02-26,00:57:25.000,57,11148185,6525,0,1772067444,13215.037261149999,27575.726312159997,53357.05582128 2026-02-26,00:57:26.000,57,11148308,5805,0,1772067445,13215.286504619995,29881.26411387,53357.18857656001 2026-02-26,00:57:27.000,57,11148305,5445,0,1772067446,13215.448176059996,29419.863309720007,53357.4471 2026-02-26,00:57:28.000,57,11148242,5125,0,1772067447,13215.576165949991,28036.288269840006,53357.62177800001 2026-02-26,00:57:29.000,57,11148320,5645,0,1772067448,13215.697419529992,27113.881412820003,53357.89427568 2026-02-26,00:57:30.000,57,11148381,6245,0,1772067449,13215.933190379998,32186.089953450006,53358.0410052 2026-02-26,00:57:31.000,57,11148195,6365,0,1772067450,13216.128543369989,30341.621646779997,53358.271580160006 2026-02-26,00:57:32.000,57,11148244,5044,0,1772067451,13216.323896359994,29880.474611309997,53358.41132256001 2026-02-26,00:57:33.000,57,11148320,6005,0,1772067452,13216.404732079995,26652.501756059995,53358.66285888 2026-02-26,00:57:35.000,57,11148281,6645,0,1772067454,13216.55966721,23885.76052584,53359.089073200004 2026-02-26,00:57:36.000,57,11148348,5845,0,1772067455,13216.66071186,27113.557152840003,53359.20086712001 2026-02-26,00:57:37.000,57,11148273,5525,0,1772067456,13216.775229129991,29419.080856290006,53359.473364800004 2026-02-26,00:57:38.000,57,11148267,5405,0,1772067457,13216.883010090001,32646.644862,53359.63406856001 2026-02-26,00:57:39.000,57,11148260,5684,0,1772067458,13216.997527359992,26652.163397819997,53359.76682384 2026-02-26,00:57:40.000,57,11148236,5684,0,1772067459,13217.159198799993,34951.90069851,53359.976437440004 2026-02-26,00:57:41.000,57,11148257,6245,0,1772067460,13217.368024409989,29879.558224409993,53360.19303816 2026-02-26,00:57:42.000,57,11148232,5605,0,1772067461,13217.48927798999,28957.257104339995,53360.3467548 2026-02-26,00:57:43.000,57,11148261,6324,0,1772067462,13217.71831253,28495.792858019995,53360.57034264001 2026-02-26,00:57:44.000,57,11148348,5645,0,1772067463,13217.967555999996,33567.613696500004,53360.75899488001 2026-02-26,00:57:46.000,57,11148198,6084,0,1772067465,13218.492988179998,35872.5382239,53361.150273600004 2026-02-26,00:57:47.000,57,11148277,6405,0,1772067466,13218.715286409999,33566.958127410006,53361.3948228 2026-02-26,00:57:48.000,57,11148310,5684,0,1772067467,13219.03862929,30339.055763459997,53361.61142352 2026-02-26,00:57:49.000,57,11148312,6084,0,1772067468,13219.361972170002,30338.914780859996,53361.85597272 2026-02-26,00:57:50.000,57,11148267,6165,0,1772067469,13219.658369809993,32644.177666500007,53361.99571512 2026-02-26,00:57:51.000,57,11148370,5645,0,1772067470,13219.99518531,28494.185656379996,53362.19135448 2026-02-26,00:57:52.000,57,11148247,6205,0,1772067471,13220.325264499996,30799.67411418,53362.45686504001 2026-02-26,00:57:53.000,57,11148267,6324,0,1772067472,13220.702497860002,25727.44442616,53362.70141424001 2026-02-26,00:57:54.000,57,11148288,5805,0,1772067473,13221.005631809989,26188.4434299,53362.98089904 2026-02-26,00:57:55.000,57,11148197,6245,0,1772067474,13221.29529314,31260.623774010004,53363.19749976 2026-02-26,00:57:57.000,57,11148327,5684,0,1772067476,13221.780307460001,33104.99339286001,53363.74948224 2026-02-26,00:57:58.000,57,11148299,6405,0,1772067477,13222.016078309993,29877.38709237,53363.96608296001 2026-02-26,00:57:59.000,57,11148281,6284,0,1772067478,13222.258585469994,22960.91466984,53364.168709440004 2026-02-26,00:58:00.000,57,11148391,6205,0,1772067479,13222.55498311,33566.23206702,53364.46915560001 2026-02-26,00:58:01.000,57,11148349,6284,0,1772067480,13222.64929144999,24805.368878249996,53364.66479496001 2026-02-26,00:58:02.000,57,11148288,5925,0,1772067481,13222.878325990001,31260.708363569996,53364.8883828 2026-02-26,00:58:03.000,57,11148298,5884,0,1772067482,13222.912007539991,28494.242049420005,53365.18882896001 2026-02-26,00:58:04.000,57,11148277,6365,0,1772067483,13223.080415290002,32644.26930519,53365.37049408 2026-02-26,00:58:05.000,57,11148264,5805,0,1772067484,13223.208405179997,26649.999314910005,53365.71985008001 2026-02-26,00:58:06.000,57,11148284,5845,0,1772067485,13223.383549239988,36794.22606966,53365.82465688 2026-02-26,00:58:08.000,57,11148393,6565,0,1772067487,13223.66647425999,28033.087964820006,53366.32772952 2026-02-26,00:58:09.000,57,11148241,6365,0,1772067488,13223.79446415,29416.352842980006,53366.60721432001 2026-02-26,00:58:10.000,57,11148263,6205,0,1772067489,13223.989817139991,31721.742612960006,53366.85875064 2026-02-26,00:58:11.000,57,11148202,5925,0,1772067490,13224.191906439992,28954.95908796,53367.07535136 2026-02-26,00:58:12.000,57,11148303,6284,0,1772067491,13224.407468359997,29416.014484739993,53367.375797520006 2026-02-26,00:58:13.000,57,11148245,6485,0,1772067492,13224.535458249993,28493.572382070008,53367.4386816 2026-02-26,00:58:14.000,57,11148306,5565,0,1772067493,13224.703865999989,31721.235075599994,53367.67624368 2026-02-26,00:58:15.000,57,11148252,4845,0,1772067494,13224.811646959999,29415.591536940003,53367.80201184001 2026-02-26,00:58:16.000,57,11148261,5605,0,1772067495,13224.88574636999,32642.937019620003,53368.11643224001 2026-02-26,00:58:17.000,57,11148223,6365,0,1772067496,13225.141726149996,31259.510011470004,53368.381942800006 2026-02-26,00:58:19.000,57,11148214,5884,0,1772067498,13225.660422020002,30336.814140119997,53368.78020864 2026-02-26,00:58:20.000,57,11148261,6645,0,1772067499,13225.98376489999,26647.701298529995,53368.9409124 2026-02-26,00:58:21.000,57,11148240,5925,0,1772067500,13226.239744679995,23881.030559609993,53369.248345680004 2026-02-26,00:58:22.000,57,11148216,5485,0,1772067501,13226.704550069997,34024.76387526,53369.3950752 2026-02-26,00:58:23.000,57,11148289,6205,0,1772067502,13227.088519739998,25724.913788489997,53369.63263728 2026-02-26,00:58:24.000,57,11148248,4845,0,1772067503,13227.32429058999,33101.91292305,53369.81430240001 2026-02-26,00:58:25.000,57,11148226,5485,0,1772067504,13227.600479299996,33101.666203500004,53370.01692888 2026-02-26,00:58:26.000,57,11148266,6165,0,1772067505,13227.836250150001,32640.455725859996,53370.26846520001 2026-02-26,00:58:27.000,57,11148288,5085,0,1772067506,13228.058548380002,32179.25934648,53370.57589848 2026-02-26,00:58:28.000,57,11148270,5925,0,1772067507,13228.301055539989,27568.282430880005,53370.73660224 2026-02-26,00:58:30.000,57,11148382,5884,0,1772067509,13228.759124619995,33562.002589020005,53371.19076504 2026-02-26,00:58:31.000,57,11148244,5125,0,1772067510,13228.981422849996,28029.027665939997,53371.39339152001 2026-02-26,00:58:32.000,57,11148276,5884,0,1772067511,13229.223930009997,29873.340891750006,53371.6309536 2026-02-26,00:58:33.000,57,11148339,5565,0,1772067512,13229.365392519998,31717.604773650004,53371.86851568 2026-02-26,00:58:34.000,57,11148328,4965,0,1772067513,13229.655053849994,34945.119435450004,53372.02223232001 2026-02-26,00:58:35.000,57,11148272,5725,0,1772067514,13229.80325266999,27106.846381080002,53372.25979440001 2026-02-26,00:58:36.000,57,11148311,6365,0,1772067515,13230.05249614,29873.39728479,53372.5392792 2026-02-26,00:58:37.000,57,11148282,5965,0,1772067516,13230.187222339991,28029.062911589994,53372.741905680006 2026-02-26,00:58:38.000,57,11148325,6405,0,1772067517,13230.416256880002,27568.127350020004,53372.97946776001 2026-02-26,00:58:39.000,57,11148404,5925,0,1772067518,13230.678972969989,28951.4204247,53373.224016960005 2026-02-26,00:58:41.000,57,11148261,5565,0,1772067520,13231.197668839995,33562.481929860005,53373.5873472 2026-02-26,00:58:42.000,57,11148363,6165,0,1772067521,13231.527748029992,28029.514055909996,53373.78997368001 2026-02-26,00:58:43.000,57,11148258,5965,0,1772067522,13231.918454009989,28951.505014259994,53374.02753576 2026-02-26,00:58:44.000,57,11148256,5725,0,1772067523,13232.32263260999,27107.34686931,53374.300033440006 2026-02-26,00:58:45.000,57,11148287,6205,0,1772067524,13232.814383240002,28951.61780034,53374.4956728 2026-02-26,00:58:46.000,57,11148211,6405,0,1772067525,13233.272452319994,23418.438452489994,53374.74720912001 2026-02-26,00:58:47.000,57,11148233,6525,0,1772067526,13233.595795199995,28951.26534384,53374.93586136 2026-02-26,00:58:48.000,57,11148291,6365,0,1772067527,13233.966292249992,29412.074021070002,53375.24329464 2026-02-26,00:58:49.000,57,11148294,5925,0,1772067528,13234.356998229989,26184.559359270002,53375.54374080001 2026-02-26,00:58:50.000,57,11148246,5845,0,1772067529,13234.76117682999,30334.107274199996,53375.81623848 2026-02-26,00:58:52.000,57,11148315,6284,0,1772067531,13235.522379859998,27106.183762860004,53376.36822096 2026-02-26,00:58:53.000,57,11148260,5205,0,1772067532,13235.852459049995,28028.005542090003,53376.58482168 2026-02-26,00:58:54.000,57,11148233,6205,0,1772067533,13236.216219789996,32638.439674680005,53376.927190559996 2026-02-26,00:58:55.000,57,11148327,6284,0,1772067534,13236.647343629993,30794.034810180005,53377.150778400006 2026-02-26,00:58:56.000,57,11148253,6165,0,1772067535,13236.91679602999,28027.462759079994,53377.486160160006 2026-02-26,00:58:57.000,57,11148220,5765,0,1772067536,13237.253611529995,28949.488963080003,53377.800580560004 2026-02-26,00:58:58.000,57,11148298,5684,0,1772067537,13237.516327619996,26644.12738962,53378.101026719996 2026-02-26,00:58:59.000,57,11148221,6284,0,1772067538,13237.738625849997,33098.95933758,53378.35955016 2026-02-26,00:59:00.000,57,11148246,5845,0,1772067539,13237.886824669993,26182.790027640003,53378.604099359996 2026-02-26,00:59:01.000,57,11148314,5965,0,1772067540,13237.994605629989,30793.329897179996,53378.89057128 2026-02-26,00:59:03.000,57,11148249,6205,0,1772067542,13238.230376479994,32176.54543143,53379.44255376 2026-02-26,00:59:04.000,57,11148284,5805,0,1772067543,13238.28426696,32176.460841869994,53379.715051440005 2026-02-26,00:59:05.000,57,11148203,6205,0,1772067544,13238.34489375,27565.568515830004,53379.99453624001 2026-02-26,00:59:06.000,57,11148282,5805,0,1772067545,13238.30447589,29409.663218610003,53380.32293088 2026-02-26,00:59:07.000,57,11148274,6084,0,1772067546,13238.31794850999,24798.947120819998,53380.51158312 2026-02-26,00:59:08.000,57,11148343,5325,0,1772067547,13238.28426696,29870.436650190008,53380.651325520004 2026-02-26,00:59:09.000,57,11148165,6045,0,1772067548,13238.27753064999,26642.731661879996,53380.93081032001 2026-02-26,00:59:10.000,57,11148253,6084,0,1772067549,13238.29773957999,26642.449696680007,53381.16138528 2026-02-26,00:59:11.000,57,11148270,5645,0,1772067550,13238.142804449999,20187.399225689995,53381.38497312001 2026-02-26,00:59:12.000,57,11148280,5725,0,1772067551,13238.075441349989,30330.420579209997,53381.55266400001 2026-02-26,00:59:14.000,57,11148322,5805,0,1772067553,13238.035023489989,31251.734821079997,53381.92996848 2026-02-26,00:59:15.000,57,11148266,5845,0,1772067554,13238.008078249994,30790.298771279995,53382.10464648001 2026-02-26,00:59:16.000,57,11148299,6445,0,1772067555,13237.933978839988,29406.780124440003,53382.36316992 2026-02-26,00:59:17.000,57,11148225,6165,0,1772067556,13237.933978839988,28945.35112377,53382.52387368 2026-02-26,00:59:18.000,57,11148326,5805,0,1772067557,13237.920506219998,32633.314957170005,53382.65662896001 2026-02-26,00:59:19.000,57,11148317,6245,0,1772067558,13238.068705039994,33093.651342690006,53382.81733272 2026-02-26,00:59:20.000,57,11148201,6084,0,1772067559,13238.15627706999,28021.562637270006,53382.880216800004 2026-02-26,00:59:21.000,57,11148276,5805,0,1772067560,13238.22364017,27560.098390950006,53383.047907680004 2026-02-26,00:59:22.000,57,11148253,6165,0,1772067561,13238.34489375,28481.772138450004,53383.18066296001 2026-02-26,00:59:23.000,57,11148272,5925,0,1772067562,13238.52003780999,32169.4892523,53383.43219928 2026-02-26,00:59:25.000,57,11148259,6565,0,1772067564,13238.802962829992,29863.46506062,53383.739632560006 2026-02-26,00:59:26.000,57,11148252,5765,0,1772067565,13238.937689029997,27096.991697339996,53383.87937496001 2026-02-26,00:59:27.000,57,11148225,6205,0,1772067566,13239.052206300003,27096.885960390005,53383.99815600001 2026-02-26,00:59:28.000,57,11148220,5725,0,1772067567,13239.186932499993,26635.456959720002,53384.2077696 2026-02-26,00:59:29.000,57,11148257,6405,0,1772067568,13239.220614049998,28940.148865830008,53384.30558928 2026-02-26,00:59:30.000,57,11148272,5645,0,1772067569,13239.341867629999,31705.846824809996,53384.4173832 2026-02-26,00:59:31.000,57,11148259,6565,0,1772067570,13239.45638489999,31244.248645019994,53384.626996800005 2026-02-26,00:59:32.000,57,11148339,6084,0,1772067571,13239.53722061999,30321.714903660002,53384.76673920001 2026-02-26,00:59:33.000,57,11148241,6284,0,1772067572,13239.62479265,28016.275789770007,53384.92045584 2026-02-26,00:59:34.000,57,11148277,6284,0,1772067573,13239.63826526999,27554.917280399997,53385.046224 2026-02-26,00:59:36.000,57,11148257,6284,0,1772067575,13239.70562837,26171.80043397,53385.38160576 2026-02-26,00:59:37.000,57,11148320,5805,0,1772067576,13239.65847419999,33086.81368659,53385.5003868 2026-02-26,00:59:38.000,57,11148285,6284,0,1772067577,13239.55742954999,29859.721972590007,53385.55628376001 2026-02-26,00:59:39.000,57,11148316,5925,0,1772067578,13239.48333014,28015.71185937,53385.71698752 2026-02-26,00:59:40.000,57,11148317,6124,0,1772067579,13239.409230729994,29398.793460150002,53385.86371704001 2026-02-26,00:59:41.000,57,11148216,5805,0,1772067580,13239.294713459989,31703.72503668,53385.93358824 2026-02-26,00:59:42.000,57,11148309,6365,0,1772067581,13239.200405119998,24327.614092500007,53386.08031776001 2026-02-26,00:59:43.000,57,11148347,6245,0,1772067582,13239.052206300003,31242.7401312,53386.17813744001 2026-02-26,00:59:44.000,57,11148278,5805,0,1772067583,13238.850117000002,31703.760282329997,53386.22006016 2026-02-26,00:59:45.000,57,11148221,6205,0,1772067584,13238.681709249991,26632.968616829996,53386.31089272 2026-02-26,00:59:47.000,57,11148291,6565,0,1772067586,13238.36510268,32165.407806029994,53386.45063512 2026-02-26,00:59:48.000,57,11148180,5965,0,1772067587,13238.23711278999,35853.477376380004,53386.52749344 2026-02-26,00:59:49.000,57,11148284,5884,0,1772067588,13237.994605629989,30782.319156120007,53386.59736464 2026-02-26,00:59:50.000,57,11148223,6124,0,1772067589,13237.779043709997,33548.679733319994,53386.71614568 2026-02-26,00:59:51.000,57,11148274,5884,0,1772067590,13237.570218100002,34009.90430922,53386.81396536 2026-02-26,00:59:52.000,57,11148237,6405,0,1772067591,13237.32097462999,25250.895041640004,53386.82793960001 2026-02-26,00:59:53.000,57,11148233,5845,0,1772067592,13237.02457699,25711.90109451,53386.87684944001 2026-02-26,00:59:54.000,57,11148296,5845,0,1772067593,13236.782069829998,29860.955570339996,53386.925759280006 2026-02-26,00:59:55.000,57,11148272,5684,0,1772067594,13236.579980529998,24789.896037900005,53387.0026176 2026-02-26,00:59:56.000,57,11148278,5965,0,1772067595,13236.492408500002,30322.109654939995,53386.98864336 2026-02-26,00:59:58.000,57,11148267,6324,0,1772067597,13236.18927455,26633.913200249997,53387.05851456 2026-02-26,00:59:59.000,57,11148266,5725,0,1772067598,13235.973712629995,29399.752141830002,53387.15633424 2026-02-26,01:00:00.000,57,11148305,6165,0,1772067599,13235.812041189994,34009.869063570004,53387.18428272001 2026-02-26,01:00:01.000,57,11148327,6324,0,1772067600,13235.630160819994,27094.637287920006,53387.13537288001 2026-02-26,01:00:02.000,57,11148272,5925,0,1772067601,13235.502170929998,30782.763251309996,53387.17030848 2026-02-26,01:00:03.000,57,11148238,5884,0,1772067602,13235.353972110002,27094.68663183,53387.240179680004 2026-02-26,01:00:04.000,57,11148225,6324,0,1772067603,13235.091256020001,29399.688699659993,53387.2471668 2026-02-26,01:00:05.000,57,11148213,6284,0,1772067604,13234.90263933999,24328.551626789995,53387.261141040006 2026-02-26,01:00:06.000,57,11148258,5925,0,1772067605,13234.612978009995,28016.564804099995,53387.19825696 2026-02-26,01:00:07.000,57,11148293,6165,0,1772067606,13234.49846073999,30782.650465230006,53387.310050880005 2026-02-26,01:00:09.000,57,11148355,6405,0,1772067608,13233.979764869997,23406.483128010004,53387.310050880005 2026-02-26,01:00:10.000,57,11148295,6284,0,1772067609,13233.784411879991,33087.723024360006,53387.30306376001 2026-02-26,01:00:11.000,57,11148225,6365,0,1772067610,13233.494750549995,28016.4943128,53387.35197360001 2026-02-26,01:00:12.000,57,11148301,6245,0,1772067611,13233.232034459994,28016.395624979996,53387.240179680004 2026-02-26,01:00:13.000,57,11148249,6324,0,1772067612,13232.949109439993,27555.269736899994,53387.30306376001 2026-02-26,01:00:14.000,57,11148251,6365,0,1772067613,13232.652711800001,32626.223532389995,53387.317038 2026-02-26,01:00:15.000,57,11148290,5725,0,1772067614,13232.36305046999,29860.201313430007,53387.33799936 2026-02-26,01:00:16.000,57,11148311,6124,0,1772067615,13231.985817109999,28938.224453339993,53387.18428272001 2026-02-26,01:00:17.000,57,11148217,6205,0,1772067616,13231.649001609992,27555.156950820005,53387.1772956 2026-02-26,01:00:18.000,57,11148289,6324,0,1772067617,13231.29197718,31704.183230130002,53387.14934712 2026-02-26,01:00:20.000,57,11148268,5725,0,1772067619,13230.672236659993,24788.937356220005,53387.05152744 2026-02-26,01:00:21.000,57,11148234,5845,0,1772067620,13230.281530679997,26632.961567699997,53386.974669120005 2026-02-26,01:00:22.000,57,11148265,6324,0,1772067621,13229.937978869995,29859.97574127,53387.023578960005 2026-02-26,01:00:23.000,57,11148323,6245,0,1772067622,13229.607899679999,25249.753082580006,53386.93973352 2026-02-26,01:00:24.000,57,11148234,5684,0,1772067623,13229.345183589998,27093.59401668,53386.81396536 2026-02-26,01:00:25.000,57,11148239,6245,0,1772067624,13229.068994879992,32625.596159819994,53386.737107040004 2026-02-26,01:00:26.000,57,11148297,6405,0,1772067625,13228.779333549995,27093.509427120007,53386.69518432 2026-02-26,01:00:27.000,57,11148270,5884,0,1772067626,13228.48293590999,28476.407750519997,53386.67422296 2026-02-26,01:00:28.000,57,11148313,6205,0,1772067627,13228.220219819988,31242.380625570004,53386.639287360005 2026-02-26,01:00:29.000,57,11148249,6205,0,1772067628,13227.984448969997,30781.27588488,53386.520506320005 2026-02-26,01:00:31.000,57,11148197,6324,0,1772067630,13227.479225719995,26632.101573840002,53386.33185408 2026-02-26,01:00:32.000,57,11148306,5805,0,1772067631,13227.25019118,30320.037210719995,53386.28294424 2026-02-26,01:00:33.000,57,11148350,5725,0,1772067632,13227.014420329993,31241.964726899998,53386.24800864001 2026-02-26,01:00:34.000,57,11148247,6205,0,1772067633,13226.805594719997,33546.99499125,53386.1641632 2026-02-26,01:00:35.000,57,11148238,5765,0,1772067634,13226.556351250001,31702.886190210003,53386.08031776001 2026-02-26,01:00:36.000,57,11148256,5684,0,1772067635,13226.448570289991,32624.848952040003,53386.066343520004 2026-02-26,01:00:37.000,57,11148296,5605,0,1772067636,13226.17238158,29397.69379587,53385.94057536001 2026-02-26,01:00:38.000,57,11148276,5925,0,1772067637,13226.037655379994,26170.736015340008,53385.92660112 2026-02-26,01:00:39.000,57,11148310,5684,0,1772067638,13225.869247629998,32163.617327009997,53385.9545496 2026-02-26,01:00:40.000,57,11148321,6124,0,1772067639,13225.808620839998,29858.446080060006,53385.849742800005 2026-02-26,01:00:42.000,57,11148274,6084,0,1772067641,13225.458332720002,28936.25069694,53385.87070416001 2026-02-26,01:00:43.000,57,11148311,6365,0,1772067642,13225.337079140001,26170.256674500008,53385.84275568001 2026-02-26,01:00:44.000,57,11148313,6284,0,1772067643,13225.242770799996,30780.126876690003,53385.76589736 2026-02-26,01:00:45.000,57,11148311,6124,0,1772067644,13225.11478091,31702.096687650002,53385.79384584001 2026-02-26,01:00:46.000,57,11148353,6365,0,1772067645,13225.03394519,28014.027117300007,53385.82179432001 2026-02-26,01:00:47.000,57,11148344,5565,0,1772067646,13224.818383269994,27552.915327480005,53385.800832960005 2026-02-26,01:00:48.000,57,11148295,6245,0,1772067647,13224.703865999989,28013.77334862,53385.76589736 2026-02-26,01:00:49.000,57,11148357,6205,0,1772067648,13224.643239209989,34467.66071316,53385.76589736 2026-02-26,01:00:50.000,57,11148300,5884,0,1772067649,13224.609557659998,30318.493451250004,53385.682051920005 2026-02-26,01:00:51.000,57,11148243,6245,0,1772067650,13224.508513009998,28013.364499079995,53385.71698752 2026-02-26,01:00:53.000,57,11148293,6405,0,1772067652,13224.367050499997,32622.910441290005,53385.800832960005 2026-02-26,01:00:54.000,57,11148279,6045,0,1772067653,13224.380523120002,28012.864010849997,53385.898652640004 2026-02-26,01:00:55.000,57,11148258,5565,0,1772067654,13224.286214779997,28934.62939704,53385.8148072 2026-02-26,01:00:56.000,57,11148317,6124,0,1772067655,13224.191906439992,25246.46113887,53385.91262688001 2026-02-26,01:00:57.000,57,11148244,6005,0,1772067656,13224.070652859991,32161.002099780002,53385.84275568001 2026-02-26,01:00:58.000,57,11148352,5765,0,1772067657,13223.93592666,28934.0090736,53385.8846784 2026-02-26,01:00:59.000,57,11148288,5805,0,1772067658,13223.882036179995,28011.813690480005,53385.94756248 2026-02-26,01:01:00.000,57,11148271,6245,0,1772067659,13223.821409389995,25706.593099620004,53385.96153672001 2026-02-26,01:01:01.000,57,11148237,6245,0,1772067660,13223.720364739995,28472.185321650002,53386.05236928 2026-02-26,01:01:02.000,57,11148318,5645,0,1772067661,13223.67321057,24784.02411261,53386.094292 2026-02-26,01:01:04.000,57,11148259,6525,0,1772067663,13223.417230789993,29854.294142490005,53386.11525336 2026-02-26,01:01:05.000,57,11148301,6365,0,1772067664,13223.363340309988,33080.74438566,53386.11525336 2026-02-26,01:01:06.000,57,11148232,6084,0,1772067665,13223.329658759998,28931.619418529997,53386.24102152 2026-02-26,01:01:07.000,57,11148295,5965,0,1772067666,13223.194932559993,27087.461273580004,53386.234034400004 2026-02-26,01:01:08.000,57,11148184,5965,0,1772067667,13223.066942669997,25243.303128629996,53386.234034400004 2026-02-26,01:01:09.000,57,11148265,6245,0,1772067668,13222.925480159996,30313.812828930008,53386.28993136 2026-02-26,01:01:10.000,57,11148286,5725,0,1772067669,13222.864853369996,24320.903320740006,53386.31787984 2026-02-26,01:01:11.000,57,11148224,5845,0,1772067670,13222.77054502999,27086.453247989994,53386.45762224 2026-02-26,01:01:12.000,57,11148239,6284,0,1772067671,13222.69644562,29391.039417149994,53386.45762224 2026-02-26,01:01:13.000,57,11148339,6205,0,1772067672,13222.541510489995,29390.863188899995,53386.520506320005 2026-02-26,01:01:15.000,57,11148253,6245,0,1772067674,13222.285530709989,28929.279107370006,53386.59736464 2026-02-26,01:01:16.000,57,11148307,6165,0,1772067675,13222.204694989989,24319.401856049997,53386.64627448 2026-02-26,01:01:17.000,57,11148194,5805,0,1772067676,13222.036287239993,29850.649742280002,53386.737107040004 2026-02-26,01:01:18.000,57,11148303,6245,0,1772067677,13221.834197939992,29389.636640280005,53386.77902976001 2026-02-26,01:01:19.000,57,11148256,5845,0,1772067678,13221.625372329996,28467.511748460005,53386.81396536 2026-02-26,01:01:20.000,57,11148311,6284,0,1772067679,13221.49064612999,31233.082823100005,53386.89082368 2026-02-26,01:01:21.000,57,11148257,6045,0,1772067680,13221.382865169995,30310.86629259,53386.84191384 2026-02-26,01:01:22.000,57,11148275,6324,0,1772067681,13221.26834789999,28928.017313100005,53386.99563048001 2026-02-26,01:01:23.000,57,11148200,5765,0,1772067682,13221.039313359994,27545.14013709,53386.974669120005 2026-02-26,01:01:24.000,57,11148319,6365,0,1772067683,13220.904587159988,30771.815952420002,53387.06550168001 2026-02-26,01:01:26.000,57,11148296,5565,0,1772067685,13220.540826420001,30771.491692440002,53387.093450160006 2026-02-26,01:01:27.000,57,11148282,5925,0,1772067686,13220.412836529991,30310.337607840003,53387.12838576 2026-02-26,01:01:28.000,57,11148261,6565,0,1772067687,13220.365682359996,27544.674894509997,53387.261141040006 2026-02-26,01:01:29.000,57,11148224,5845,0,1772067688,13220.37915498,33997.850296920005,53387.33799936 2026-02-26,01:01:30.000,57,11148311,6245,0,1772067689,13220.33873712,27544.287192360003,53387.32402512 2026-02-26,01:01:31.000,57,11148235,6124,0,1772067690,13220.21748354,27544.132111500003,53387.3869092 2026-02-26,01:01:32.000,57,11148317,6124,0,1772067691,13220.15012043999,26161.247886359997,53387.47075464001 2026-02-26,01:01:33.000,57,11148302,5925,0,1772067692,13220.08949364999,34919.43240573,53387.54062584001 2026-02-26,01:01:34.000,57,11148188,5845,0,1772067693,13220.09622996,30309.914660039998,53387.60350992 2026-02-26,01:01:35.000,57,11148201,6284,0,1772067694,13220.102966269995,27544.047521939996,53387.82709776 2026-02-26,01:01:37.000,57,11148351,6245,0,1772067696,13220.01539424,33075.10508166,53387.95286592001 2026-02-26,01:01:38.000,57,11148247,6245,0,1772067697,13219.921085899994,28465.537992059995,53388.148505280005 2026-02-26,01:01:39.000,57,11148218,5884,0,1772067698,13219.799832319994,24317.047446630007,53388.28126056 2026-02-26,01:01:40.000,57,11148260,5884,0,1772067699,13219.698787669993,28926.438307980003,53388.2952348 2026-02-26,01:01:41.000,57,11148234,5684,0,1772067700,13219.705523979988,33074.921804280006,53388.50484840001 2026-02-26,01:01:42.000,57,11148311,6245,0,1772067701,13219.658369809993,26160.676906830005,53388.62362944001 2026-02-26,01:01:43.000,57,11148330,5765,0,1772067702,13219.631424569998,27543.384903719998,53388.74241048001 2026-02-26,01:01:44.000,57,11148274,6005,0,1772067703,13219.503434680002,28926.15634278,53388.82625592 2026-02-26,01:01:45.000,57,11148230,5765,0,1772067704,13219.415862649992,27082.322457810005,53388.91010136001 2026-02-26,01:01:46.000,57,11148282,5884,0,1772067705,13219.395653719992,31691.804957850007,53389.01490816 2026-02-26,01:01:48.000,57,11148219,6405,0,1772067707,13219.274400139991,28926.226834080007,53389.34330280001 2026-02-26,01:01:49.000,57,11148296,5684,0,1772067708,13219.13967394,30308.963027489997,53389.43413536001 2026-02-26,01:01:50.000,57,11148321,6284,0,1772067709,13219.07904715,28464.959963400004,53389.58086488001 2026-02-26,01:01:51.000,57,11148310,5965,0,1772067710,13219.01842036,29386.66190742,53389.68567168 2026-02-26,01:01:52.000,57,11148274,5765,0,1772067711,13218.99147511999,27542.792776799994,53389.86733680001 2026-02-26,01:01:53.000,57,11148215,6205,0,1772067712,13218.964529879995,28003.69309272,53390.055989039996 2026-02-26,01:01:54.000,57,11148297,6445,0,1772067713,13218.80959474999,30308.349753179995,53390.15380872001 2026-02-26,01:01:55.000,57,11148236,5725,0,1772067714,13218.7759132,28464.332590830003,53390.258615520004 2026-02-26,01:01:56.000,57,11148329,6324,0,1772067715,13218.762440579994,28924.986187200004,53390.328486720005 2026-02-26,01:01:57.000,57,11148295,5925,0,1772067716,13218.72875902999,27080.898533550004,53390.496177600005 2026-02-26,01:01:59.000,57,11148280,5925,0,1772067718,13218.681604859994,29385.2238849,53390.9154048 2026-02-26,01:02:00.000,57,11148216,5965,0,1772067719,13218.594032829998,30767.741555279994,53390.95732752 2026-02-26,01:02:01.000,57,11148266,5845,0,1772067720,13218.513197109998,30767.586474419993,53391.10405704 2026-02-26,01:02:02.000,57,11148315,6245,0,1772067721,13218.479515559993,33532.94607516,53391.2298252 2026-02-26,01:02:03.000,57,11148333,6284,0,1772067722,13218.425625080003,26618.560195109996,53391.285722160006 2026-02-26,01:02:04.000,57,11148327,6284,0,1772067723,13218.371734599998,29383.905697590002,53391.42546456001 2026-02-26,01:02:05.000,57,11148310,5565,0,1772067724,13218.405416150003,32610.207909029996,53391.57219408001 2026-02-26,01:02:06.000,57,11148231,6284,0,1772067725,13218.338053049993,32149.053824429997,53391.77482056 2026-02-26,01:02:07.000,57,11148245,6205,0,1772067726,13218.311107809997,31227.013522170004,53391.935524320004 2026-02-26,01:02:08.000,57,11148295,6045,0,1772067727,13218.263953640002,28000.380001619997,53391.956485680006 2026-02-26,01:02:10.000,57,11148256,5765,0,1772067729,13218.102282200001,25234.393028310005,53392.16609928001 2026-02-26,01:02:11.000,57,11148356,5845,0,1772067730,13218.135963749992,30304.345847339995,53392.33379016001 2026-02-26,01:02:12.000,57,11148257,6245,0,1772067731,13218.041655410001,27999.442467329995,53392.46654544 2026-02-26,01:02:13.000,57,11148335,6205,0,1772067732,13218.075336959992,26616.304473509997,53392.557378000005 2026-02-26,01:02:14.000,57,11148227,6165,0,1772067733,13217.967555999996,25233.307462290002,53392.64122344 2026-02-26,01:02:15.000,57,11148200,5765,0,1772067734,13217.927138139996,32607.867597870005,53392.794940080006 2026-02-26,01:02:16.000,57,11148279,6365,0,1772067735,13217.87998397,33990.448710419994,53392.85083704 2026-02-26,01:02:17.000,57,11148278,5725,0,1772067736,13217.77220300999,25232.828121450002,53392.92769536 2026-02-26,01:02:18.000,57,11148301,6205,0,1772067737,13217.684630979995,33068.1123447,53393.130321840006 2026-02-26,01:02:19.000,57,11148275,6245,0,1772067738,13217.583586329994,29380.486869540007,53393.15128320001 2026-02-26,01:02:21.000,57,11148272,5285,0,1772067740,13217.448860129989,30302.019634440003,53393.5006392 2026-02-26,01:02:22.000,57,11148291,6205,0,1772067741,13217.327606549989,33528.08922459,53393.47269072 2026-02-26,01:02:23.000,57,11148242,5605,0,1772067742,13217.233298209998,31223.192893710002,53393.563523280005 2026-02-26,01:02:24.000,57,11148174,5725,0,1772067743,13217.071626769997,31222.932075899997,53393.54954904 2026-02-26,01:02:25.000,57,11148272,5725,0,1772067744,13216.936900569992,35370.724757460004,53393.75217552001 2026-02-26,01:02:26.000,57,11148269,6045,0,1772067745,13216.768492819996,29839.688345129995,53393.77313688001 2026-02-26,01:02:27.000,57,11148247,6045,0,1772067746,13216.606821379995,32143.90795953,53393.97576336 2026-02-26,01:02:28.000,57,11148254,5684,0,1772067747,13216.485567799995,28917.387225059996,53394.04563456 2026-02-26,01:02:29.000,57,11148241,6365,0,1772067748,13216.39799577,28917.316733760003,53394.10153152 2026-02-26,01:02:30.000,57,11148309,6165,0,1772067749,13216.256533259999,30299.841453269997,53394.08755728001 2026-02-26,01:02:32.000,57,11148226,5925,0,1772067751,13215.899508829993,29838.447698250005,53394.39499056001 2026-02-26,01:02:33.000,57,11148253,6365,0,1772067752,13215.845618350002,25690.260265410005,53394.50678448 2026-02-26,01:02:34.000,57,11148244,5725,0,1772067753,13215.683946910001,27994.677255450006,53394.56268144001 2026-02-26,01:02:35.000,57,11148303,6445,0,1772067754,13215.609847499996,29838.236224349996,53394.53473296 2026-02-26,01:02:36.000,57,11148244,5765,0,1772067755,13215.43470343999,28916.37215034,53394.667488240004 2026-02-26,01:02:37.000,57,11148295,6165,0,1772067756,13215.29997724,31681.65421065,53394.835179120004 2026-02-26,01:02:38.000,57,11148313,6284,0,1772067757,13215.165251039994,32603.412547710002,53394.88408896 2026-02-26,01:02:39.000,57,11148211,6165,0,1772067758,13215.077679009999,29837.911964369996,53395.05177984 2026-02-26,01:02:40.000,57,11148214,5684,0,1772067759,13214.895798639998,32142.399445710005,53395.07972832 2026-02-26,01:02:41.000,57,11148293,6165,0,1772067760,13214.814962919998,33064.22827407,53395.240432080005 2026-02-26,01:02:43.000,57,11148231,6405,0,1772067762,13214.592664689997,33064.11548799,53395.46401992 2026-02-26,01:02:44.000,57,11148264,5684,0,1772067763,13214.471411109997,28916.202971220002,53395.624723680005 2026-02-26,01:02:45.000,57,11148281,6165,0,1772067764,13214.289530739996,33524.99465651999,53395.79940168 2026-02-26,01:02:46.000,57,11148297,6284,0,1772067765,13214.12112299,31220.704550819995,53395.98805392 2026-02-26,01:02:47.000,57,11148269,6405,0,1772067766,13213.966187859995,34447.02086052,53396.05792512 2026-02-26,01:02:48.000,57,11148277,6165,0,1772067767,13213.817989039999,29377.293613650007,53396.16971904001 2026-02-26,01:02:49.000,57,11148288,5645,0,1772067768,13213.656317599998,28455.478883550008,53396.30946144001 2026-02-26,01:02:50.000,57,11148277,6324,0,1772067769,13213.454228299997,33525.41055519,53396.51907504 2026-02-26,01:02:51.000,57,11148316,5725,0,1772067770,13213.225193760001,26611.997455079996,53396.7147144 2026-02-26,01:02:52.000,57,11148399,6165,0,1772067771,13212.94226874,25229.32470384,53396.77061136001 2026-02-26,01:02:54.000,57,11148324,5645,0,1772067773,13212.531353829989,29377.624922760006,53397.07804464001 2026-02-26,01:02:55.000,57,11148369,6245,0,1772067774,13212.241692499992,26151.527136089993,53397.27368400001 2026-02-26,01:02:56.000,57,11148213,6525,0,1772067775,13212.059812129992,28456.2190422,53397.33656808 2026-02-26,01:02:57.000,57,11148298,5845,0,1772067776,13211.78362342,27534.432508619997,53397.56714304 2026-02-26,01:02:58.000,57,11148378,5925,0,1772067777,13211.527643639994,30760.80521136,53397.69989832001 2026-02-26,01:02:59.000,57,11148297,6445,0,1772067778,13211.43333529999,28456.37412306,53397.853614960004 2026-02-26,01:03:00.000,57,11148293,6124,0,1772067779,13211.184091829993,27073.715470080002,53397.95842176 2026-02-26,01:03:01.000,57,11148238,5765,0,1772067780,13210.995475149997,27073.814157900008,53398.19598384 2026-02-26,01:03:02.000,57,11148307,6005,0,1772067781,13210.840540019992,28917.457716360004,53398.31476488 2026-02-26,01:03:03.000,57,11148314,5725,0,1772067782,13210.550878689995,30761.051930910005,53398.41957168001 2026-02-26,01:03:05.000,57,11148278,5925,0,1772067784,13210.139963779999,27996.16462188,53398.69905648 2026-02-26,01:03:06.000,57,11148274,5884,0,1772067785,13209.870511380002,30300.77898756,53398.89469584 2026-02-26,01:03:07.000,57,11148251,6284,0,1772067786,13209.621267909992,28457.17772388,53399.04142536001 2026-02-26,01:03:08.000,57,11148348,5565,0,1772067787,13209.36528813,28457.382148649995,53399.18815488001 2026-02-26,01:03:09.000,57,11148236,5605,0,1772067788,13209.169935139995,30301.223082750003,53399.37680712001 2026-02-26,01:03:10.000,57,11148233,6005,0,1772067789,13209.008263699994,27996.911829660006,53399.44667832 2026-02-26,01:03:11.000,57,11148352,5925,0,1772067790,13208.732074989988,33528.061028070006,53399.62135632001 2026-02-26,01:03:12.000,57,11148274,5805,0,1772067791,13208.442413659992,31223.68633281,53399.69122752001 2026-02-26,01:03:13.000,57,11148359,6245,0,1772067792,13208.240324359991,30302.05488009,53399.85891840001 2026-02-26,01:03:14.000,57,11148320,5725,0,1772067793,13207.95739933999,27997.694283089993,53399.935776720005 2026-02-26,01:03:16.000,57,11148323,6205,0,1772067795,13207.425230849993,32146.565481540005,53400.24321000001 2026-02-26,01:03:17.000,57,11148217,6084,0,1772067796,13207.122096899991,27076.908725970003,53400.35500392 2026-02-26,01:03:18.000,57,11148181,6124,0,1772067797,13206.872853429995,31225.540254000007,53400.45981072001 2026-02-26,01:03:19.000,57,11148316,5805,0,1772067798,13206.529301619994,24312.00026955,53400.49474632 2026-02-26,01:03:20.000,57,11148168,5845,0,1772067799,13206.158804569997,26156.25710232,53400.557630400006 2026-02-26,01:03:21.000,57,11148299,6324,0,1772067800,13205.835461689996,34453.28753709,53400.78121824 2026-02-26,01:03:22.000,57,11148277,6084,0,1772067801,13205.5053825,29383.567339350004,53400.823140960005 2026-02-26,01:03:23.000,57,11148199,6045,0,1772067802,13205.229193789994,31227.626796480006,53400.84410232001 2026-02-26,01:03:24.000,57,11148268,5725,0,1772067803,13205.080994969998,32149.956113070002,53400.91397352001 2026-02-26,01:03:25.000,57,11148229,6324,0,1772067804,13204.791333640002,31228.381053389996,53401.004806079996 2026-02-26,01:03:27.000,57,11148339,6245,0,1772067806,13204.009921679994,28463.796856949994,53400.92096064 2026-02-26,01:03:28.000,57,11148270,5805,0,1772067807,13203.720260349997,34456.51603863,53400.98384472001 2026-02-26,01:03:29.000,57,11148225,6284,0,1772067808,13203.417126399996,27081.991148700006,53400.93493488001 2026-02-26,01:03:30.000,57,11148257,6284,0,1772067809,13203.20830079,24777.62350257,53401.02576744 2026-02-26,01:03:31.000,57,11148373,6205,0,1772067810,13203.033156729995,30309.357778770005,53401.06769016 2026-02-26,01:03:32.000,57,11148280,5565,0,1772067811,13202.817594809989,29387.867308650006,53401.060703040006 2026-02-26,01:03:33.000,57,11148322,5965,0,1772067812,13202.561615029997,30310.337607840003,53401.060703040006 2026-02-26,01:03:34.000,57,11148234,5805,0,1772067813,13202.325844179992,26623.15622787,53401.039741680004 2026-02-26,01:03:35.000,57,11148284,5765,0,1772067814,13202.015973919995,32615.952949979997,53400.893012160006 2026-02-26,01:03:36.000,57,11148345,6445,0,1772067815,13201.914929269995,28928.686980450002,53400.9069864 2026-02-26,01:03:38.000,57,11148308,5965,0,1772067817,13201.69936734999,30773.13413973,53400.83012808 2026-02-26,01:03:39.000,57,11148302,5845,0,1772067818,13201.605059009999,26624.855068200006,53400.78121824 2026-02-26,01:03:40.000,57,11148247,6245,0,1772067819,13201.402969709998,32617.976050290003,53400.78820536 2026-02-26,01:03:41.000,57,11148344,5845,0,1772067820,13201.288452439992,34923.3728694,53400.71134704 2026-02-26,01:03:42.000,57,11148299,6485,0,1772067821,13201.113308380001,34462.9236978,53400.63448872 2026-02-26,01:03:43.000,57,11148329,6124,0,1772067822,13201.039208969996,25243.606241219997,53400.63448872 2026-02-26,01:03:44.000,57,11148300,5765,0,1772067823,13201.059417899996,33541.26404856,53400.557630400006 2026-02-26,01:03:45.000,57,11148222,6124,0,1772067824,13200.985318489991,26626.779480690006,53400.487759200005 2026-02-26,01:03:46.000,57,11148300,5845,0,1772067825,13200.958373249996,26627.16013371,53400.438849360005 2026-02-26,01:03:47.000,57,11148284,5884,0,1772067826,13200.84385597999,32620.379803620002,53400.52968192001 2026-02-26,01:03:49.000,57,11148243,6405,0,1772067828,13200.70912978,32621.148158790005,53400.41090088001 2026-02-26,01:03:50.000,57,11148287,6045,0,1772067829,13200.614821439995,29855.499543719998,53400.37596528 2026-02-26,01:03:51.000,57,11148212,5884,0,1772067830,13200.54745834,33543.73124406001,53400.39692664 2026-02-26,01:03:52.000,57,11148231,6485,0,1772067831,13200.507040479999,29395.212502110007,53400.44583648 2026-02-26,01:03:53.000,57,11148303,6245,0,1772067832,13200.52051309999,29856.507569309993,53400.320068320005 2026-02-26,01:03:54.000,57,11148208,5845,0,1772067833,13200.486831549999,30778.780492859994,53400.334042559996 2026-02-26,01:03:55.000,57,11148281,6205,0,1772067834,13200.358841659989,29857.205433180003,53400.29910696 2026-02-26,01:03:56.000,57,11148313,6365,0,1772067835,13200.392523209994,20637.479127059996,53400.25718424 2026-02-26,01:03:57.000,57,11148300,5645,0,1772067836,13200.338632729989,31701.504560729998,53400.24321000001 2026-02-26,01:03:58.000,57,11148267,6205,0,1772067837,13200.379050589989,30318.817711230004,53400.29211984001 2026-02-26,01:04:00.000,57,11148293,6445,0,1772067839,13200.237588079988,31240.942603050004,53400.201287280004 2026-02-26,01:04:01.000,57,11148329,6565,0,1772067840,13200.150016049993,28014.146952509996,53400.201287280004 2026-02-26,01:04:02.000,57,11148272,5165,0,1772067841,13200.096125570002,29858.396736149996,53400.15936456 2026-02-26,01:04:03.000,57,11148248,5005,0,1772067842,13200.048971399992,26170.545688829996,53400.2082744 2026-02-26,01:04:04.000,57,11148289,6405,0,1772067843,13199.920981509997,28936.659546480005,53400.21526152001 2026-02-26,01:04:05.000,57,11148231,5845,0,1772067844,13199.894036270001,29858.784438300005,53400.12442896001 2026-02-26,01:04:06.000,57,11148286,5165,0,1772067845,13199.900772579997,25710.103566360005,53400.06154488 2026-02-26,01:04:07.000,57,11148309,6605,0,1772067846,13199.745837449991,32164.350436530003,53400.08250624 2026-02-26,01:04:08.000,57,11148380,6005,0,1772067847,13199.62458386999,28015.7189085,53399.984686560005 2026-02-26,01:04:09.000,57,11148311,6124,0,1772067848,13199.52353921999,28937.879045969996,53399.92878960001 2026-02-26,01:04:11.000,57,11148140,5925,0,1772067850,13199.42249456999,28016.33923194,53399.830969919996 2026-02-26,01:04:12.000,57,11148294,5285,0,1772067851,13199.44943981,35392.78148523001,53399.8239828 2026-02-26,01:04:13.000,57,11148326,6084,0,1772067852,13199.38881302,27555.897109469995,53399.8239828 2026-02-26,01:04:14.000,57,11148279,6565,0,1772067853,13199.38207670999,31244.319136320002,53399.74013736001 2026-02-26,01:04:15.000,57,11148299,5565,0,1772067854,13199.34839516,32166.725993340006,53399.62135632001 2026-02-26,01:04:16.000,57,11148248,5245,0,1772067855,13199.287768369999,27095.729903069994,53399.64231768001 2026-02-26,01:04:17.000,57,11148364,5285,0,1772067856,13199.247350509999,34472.32723722,53399.55847224 2026-02-26,01:04:18.000,57,11148315,6445,0,1772067857,13199.26082312999,27557.151854609998,53399.432704080005 2026-02-26,01:04:19.000,57,11148254,5845,0,1772067858,13199.28103205999,30323.540628329996,53399.48860104 2026-02-26,01:04:20.000,57,11148345,5845,0,1772067859,13199.294504679994,29401.70475084,53399.34885864 2026-02-26,01:04:22.000,57,11148245,6284,0,1772067861,13199.274295749994,28480.108543769995,53399.18815488001 2026-02-26,01:04:23.000,57,11148328,5965,0,1772067862,13199.227141579999,26175.31794984,53399.25103896 2026-02-26,01:04:24.000,57,11148289,6485,0,1772067863,13199.159778479989,32630.0089152,53399.27898744 2026-02-26,01:04:25.000,57,11148295,5805,0,1772067864,13199.146305859998,26175.966469799998,53399.18815488001 2026-02-26,01:04:26.000,57,11148290,5684,0,1772067865,13199.146305859998,28942.228359179993,53399.20911624001 2026-02-26,01:04:27.000,57,11148374,5765,0,1772067866,13199.112624309993,31708.70172246,53399.06238672 2026-02-26,01:04:28.000,57,11148198,5925,0,1772067867,13199.159778479989,34013.94346071,53398.9855284 2026-02-26,01:04:29.000,57,11148293,6405,0,1772067868,13199.220405269989,29403.875882880006,53398.992515519996 2026-02-26,01:04:30.000,57,11148191,6645,0,1772067869,13199.227141579999,29404.157848079994,53398.96456704 2026-02-26,01:04:31.000,57,11148333,6445,0,1772067870,13199.247350509999,29865.600947009996,53398.9156572 2026-02-26,01:04:33.000,57,11148291,6445,0,1772067872,13199.227141579999,32171.695629990005,53398.87373448001 2026-02-26,01:04:34.000,57,11148339,6365,0,1772067873,13199.294504679994,30788.79730659,53398.81783752 2026-02-26,01:04:35.000,57,11148212,6205,0,1772067874,13199.334922539994,23412.319807649998,53398.78988904 2026-02-26,01:04:36.000,57,11148285,6245,0,1772067875,13199.294504679994,27561.874771710005,53398.78988904 2026-02-26,01:04:37.000,57,11148321,6645,0,1772067876,13199.294504679994,31250.550567240003,53398.73399208001 2026-02-26,01:04:38.000,57,11148270,5884,0,1772067877,13199.307977299999,32173.140701640004,53398.7409792 2026-02-26,01:04:39.000,57,11148196,5965,0,1772067878,13199.32818623,29868.251419890003,53398.72700496 2026-02-26,01:04:40.000,57,11148289,5725,0,1772067879,13199.28103205999,31712.67038265,53398.692069360004 2026-02-26,01:04:41.000,57,11148309,6284,0,1772067880,13199.227141579999,32634.97150272,53398.671108 2026-02-26,01:04:42.000,57,11148229,6365,0,1772067881,13199.153042169994,28946.605868910003,53398.65713376001 2026-02-26,01:04:44.000,57,11148275,6445,0,1772067883,13199.004843349998,31252.094326709994,53398.545339840006 2026-02-26,01:04:45.000,57,11148280,5405,0,1772067884,13199.018315969988,28947.12750453,53398.5313656 2026-02-26,01:04:46.000,57,11148345,6605,0,1772067885,13198.930743939993,28947.395371470004,53398.41258456 2026-02-26,01:04:47.000,57,11148321,6245,0,1772067886,13198.816226670002,27564.34196721,53398.41258456 2026-02-26,01:04:48.000,57,11148345,6245,0,1772067887,13198.694973090001,31714.066110390006,53398.46848152001 2026-02-26,01:04:49.000,57,11148322,6124,0,1772067888,13198.593928440001,25259.516127630006,53398.3916232 2026-02-26,01:04:50.000,57,11148232,5925,0,1772067889,13198.587192129991,27565.089174990004,53398.26585504 2026-02-26,01:04:51.000,57,11148218,5165,0,1772067890,13198.499620099996,25720.938079169995,53398.22393232 2026-02-26,01:04:52.000,57,11148274,5845,0,1772067891,13198.44572961999,31714.982497289995,53398.15406112001 2026-02-26,01:04:53.000,57,11148221,6485,0,1772067892,13198.39183914,31254.11037789,53398.091177040005 2026-02-26,01:04:55.000,57,11148345,6365,0,1772067894,13198.196486149995,30793.647108029996,53397.99335736001 2026-02-26,01:04:56.000,57,11148243,5365,0,1772067895,13198.14933198,32638.235249909994,53397.804705120005 2026-02-26,01:04:57.000,57,11148271,5765,0,1772067896,13198.095441499994,29872.022704439994,53397.77675664001 2026-02-26,01:04:58.000,57,11148333,5645,0,1772067897,13198.04155101999,30333.212034690005,53397.637014240005 2026-02-26,01:04:59.000,57,11148258,5044,0,1772067898,13198.001133159989,28028.153573820004,53397.58111728001 2026-02-26,01:05:00.000,57,11148286,6084,0,1772067899,13197.967451609999,28028.428489890008,53397.56714304 2026-02-26,01:05:01.000,57,11148300,5805,0,1772067900,13197.967451609999,28950.856494299995,53397.45534912 2026-02-26,01:05:02.000,57,11148309,5445,0,1772067901,13197.900088509989,30795.444636180007,53397.41342640001 2026-02-26,01:05:03.000,57,11148277,6124,0,1772067902,13197.852934339993,25262.596597440002,53397.22477416001 2026-02-26,01:05:04.000,57,11148225,6485,0,1772067903,13197.852934339993,33101.341943520005,53397.19682568001 2026-02-26,01:05:06.000,57,11148254,6005,0,1772067905,13197.832725409993,32179.74573645,53397.015160560004 2026-02-26,01:05:07.000,57,11148251,6405,0,1772067906,13197.846198029998,28030.190772390008,53396.95227648 2026-02-26,01:05:08.000,57,11148222,5884,0,1772067907,13197.832725409993,26186.124266130006,53396.83349544 2026-02-26,01:05:09.000,57,11148260,5884,0,1772067908,13197.866406959998,28952.830250700004,53396.82650832 2026-02-26,01:05:10.000,57,11148292,5725,0,1772067909,13197.852934339993,31258.466740229997,53396.70772728 2026-02-26,01:05:11.000,57,11148289,6245,0,1772067910,13197.812516479993,31258.769852819998,53396.55401064001 2026-02-26,01:05:12.000,57,11148195,5605,0,1772067911,13197.852934339993,27570.312580319995,53396.58894624 2026-02-26,01:05:13.000,57,11148378,6245,0,1772067912,13197.792307549993,30798.299533829995,53396.51907504 2026-02-26,01:05:14.000,57,11148288,5925,0,1772067913,13197.839461719988,28954.204831049996,53396.49811368 2026-02-26,01:05:15.000,57,11148279,6084,0,1772067914,13197.792307549993,29415.528094769994,53396.38631976001 2026-02-26,01:05:17.000,57,11148102,5925,0,1772067916,13197.906824819998,33566.06993703,53396.14177056001 2026-02-26,01:05:18.000,57,11148187,6045,0,1772067917,13197.886615889998,24805.446418680003,53396.14875768001 2026-02-26,01:05:19.000,57,11148083,6324,0,1772067918,13197.893352199993,30799.949030250005,53396.0160024 2026-02-26,01:05:20.000,57,11148264,5085,0,1772067919,13197.852934339993,27111.35077515,53396.029976640006 2026-02-26,01:05:21.000,57,11148235,6405,0,1772067920,13197.940506369989,29878.21888971,53395.91818272 2026-02-26,01:05:22.000,57,11148322,5925,0,1772067921,13197.994396849994,30339.556251689995,53395.89722136 2026-02-26,01:05:23.000,57,11148238,5965,0,1772067922,13198.048287329999,28034.27221866,53395.80638880001 2026-02-26,01:05:24.000,57,11148291,5725,0,1772067923,13198.075232569994,27112.33060422,53395.71555624001 2026-02-26,01:05:25.000,57,11148352,5765,0,1772067924,13198.12238673999,27112.63371681,53395.701582 2026-02-26,01:05:26.000,57,11148316,5725,0,1772067925,13198.16280459999,28035.104015999998,53395.6317108 2026-02-26,01:05:28.000,57,11148260,5925,0,1772067927,13198.20995877,28035.745486829997,53395.55485248 2026-02-26,01:05:29.000,57,11148288,5645,0,1772067928,13198.16954091,31263.774735119994,53395.505942640004 2026-02-26,01:05:30.000,57,11148348,5925,0,1772067929,13198.18974984,34491.84627819,53395.40113584001 2026-02-26,01:05:31.000,57,11148243,5605,0,1772067930,13198.22343138999,23425.24086294,53395.289341920005 2026-02-26,01:05:32.000,57,11148219,5405,0,1772067931,13198.29079449,30342.333608910005,53395.32427752 2026-02-26,01:05:33.000,57,11148271,6485,0,1772067932,13198.32447603999,29420.399043600002,53395.21248360001 2026-02-26,01:05:34.000,57,11148231,5605,0,1772067933,13198.358157589995,26192.813890499994,53395.10068968 2026-02-26,01:05:35.000,57,11148225,5405,0,1772067934,13198.42552068999,28498.63365741,53395.13562528001 2026-02-26,01:05:36.000,57,11148277,5445,0,1772067935,13198.45246593,29421.308381370007,53395.01684424001 2026-02-26,01:05:37.000,57,11148386,5005,0,1772067936,13198.47267486,31265.95291629,53394.98889576 2026-02-26,01:05:39.000,57,11148269,5645,0,1772067938,13198.647818919992,25271.873252520003,53394.87710184001 2026-02-26,01:05:40.000,57,11148251,6205,0,1772067939,13198.647818919992,31727.995191270005,53394.87011472 2026-02-26,01:05:41.000,57,11148170,5925,0,1772067940,13198.735390950002,31728.37584429,53394.80024352001 2026-02-26,01:05:42.000,57,11148354,6005,0,1772067941,13198.802754049997,30345.237850470003,53394.737359440005 2026-02-26,01:05:43.000,57,11148280,6005,0,1772067942,13198.856644530002,29884.323436289997,53394.7233852 2026-02-26,01:05:44.000,57,11148288,5005,0,1772067943,13198.937480250002,32651.367779099994,53394.63255264001 2026-02-26,01:05:45.000,57,11148273,5605,0,1772067944,13198.944216559998,29884.866219300005,53394.55569432 2026-02-26,01:05:46.000,57,11148212,5245,0,1772067945,13199.011579659993,31268.582241779994,53394.42293904001 2026-02-26,01:05:47.000,57,11148190,4965,0,1772067946,13199.092415379993,26657.42909793,53394.43691328 2026-02-26,01:05:48.000,57,11148319,6205,0,1772067947,13199.200196339989,29424.501637260008,53394.38800344 2026-02-26,01:05:50.000,57,11148217,6405,0,1772067949,13199.26082312999,29886.022276620002,53394.22729968001 2026-02-26,01:05:51.000,57,11148193,6205,0,1772067950,13199.287768369999,29886.22670139,53394.26223528 2026-02-26,01:05:52.000,57,11148377,6205,0,1772067951,13199.34165884999,28964.115907829997,53394.15044136 2026-02-26,01:05:53.000,57,11148238,5805,0,1772067952,13199.44943981,28964.285086949996,53394.1993512 2026-02-26,01:05:54.000,57,11148276,4965,0,1772067953,13199.52353921999,31270.309278629997,53394.17838984001 2026-02-26,01:05:55.000,57,11148373,6205,0,1772067954,13199.58416600999,27120.204482429996,53394.15044136 2026-02-26,01:05:56.000,57,11148252,5805,0,1772067955,13199.58416600999,29426.03129847,53394.0246732 2026-02-26,01:05:57.000,57,11148274,5165,0,1772067956,13199.63132018,24814.76536854,53394.01069896001 2026-02-26,01:05:58.000,57,11148264,5245,0,1772067957,13199.73236483,24814.93454766,53393.98275048 2026-02-26,01:05:59.000,57,11148311,5565,0,1772067958,13199.786255309991,28504.265912279996,53393.87794368 2026-02-26,01:06:01.000,57,11148328,6005,0,1772067960,13199.914245200001,27121.1138202,53393.84300808001 2026-02-26,01:06:02.000,57,11148263,5565,0,1772067961,13199.954663060002,28504.928530499994,53393.76614976 2026-02-26,01:06:03.000,57,11148265,5325,0,1772067962,13200.015289850002,31733.049417479997,53393.79409824001 2026-02-26,01:06:04.000,57,11148343,6205,0,1772067963,13200.102861879997,32655.519716669995,53393.70326568001 2026-02-26,01:06:05.000,57,11148324,4925,0,1772067964,13200.109598189993,33116.807734739996,53393.661342960004 2026-02-26,01:06:06.000,57,11148321,5525,0,1772067965,13200.150016049993,30349.981914959993,53393.71723992 2026-02-26,01:06:07.000,57,11148333,6605,0,1772067966,13200.237588079988,27583.290028649993,53393.60544600001 2026-02-26,01:06:08.000,57,11148319,5405,0,1772067967,13200.230851769993,30350.320273200006,53393.50762632001 2026-02-26,01:06:09.000,57,11148233,6284,0,1772067968,13200.244324389998,27122.523646200003,53393.48666496001 2026-02-26,01:06:10.000,57,11148323,5965,0,1772067969,13200.210642839993,23433.41785374,53393.430768 2026-02-26,01:06:12.000,57,11148311,6565,0,1772067971,13200.163488669998,27123.37659093,53393.41679376001 2026-02-26,01:06:13.000,57,11148253,6205,0,1772067972,13200.143279739998,29890.68175155,53393.24910288001 2026-02-26,01:06:14.000,57,11148311,6284,0,1772067973,13200.048971399992,35886.25583088001,53393.30499984 2026-02-26,01:06:15.000,57,11148368,5684,0,1772067974,13200.089389259992,28969.000954920004,53393.130321840006 2026-02-26,01:06:16.000,57,11148340,5925,0,1772067975,13200.062444019997,34503.31521270001,53393.10237336001 2026-02-26,01:06:17.000,57,11148251,6324,0,1772067976,13199.995080920002,31736.559884219998,53393.09538624 2026-02-26,01:06:18.000,57,11148361,6165,0,1772067977,13199.947926749992,31275.694813950002,53392.95564384001 2026-02-26,01:06:19.000,57,11148370,5044,0,1772067978,13199.900772579997,28047.912285209997,53392.906734 2026-02-26,01:06:20.000,57,11148352,5965,0,1772067979,13199.873827340001,30354.176147310005,53392.81590144001 2026-02-26,01:06:21.000,57,11148289,6685,0,1772067980,13199.853618410001,27587.434917089995,53392.75301736 2026-02-26,01:06:23.000,57,11148249,6405,0,1772067982,13199.792991620001,29893.945498739995,53392.46654544 2026-02-26,01:06:24.000,57,11148394,5325,0,1772067983,13199.739101139996,26204.59298673,53392.52942952001 2026-02-26,01:06:25.000,57,11148311,5565,0,1772067984,13199.77278269,27588.245567039994,53392.33379016001 2026-02-26,01:06:26.000,57,11148184,5044,0,1772067985,13199.7121559,37273.376583150006,53392.291867440006 2026-02-26,01:06:27.000,57,11148337,6365,0,1772067986,13199.766046379991,30355.83974199,53392.22898336 2026-02-26,01:06:28.000,57,11148319,5565,0,1772067987,13199.819936859996,29894.69975565,53392.0682796 2026-02-26,01:06:29.000,57,11148290,5165,0,1772067988,13199.840145789996,25282.96858314,53392.06129248 2026-02-26,01:06:30.000,57,11148292,6165,0,1772067989,13199.954663060002,33584.573903280005,53391.99142128 2026-02-26,01:06:31.000,57,11148325,5525,0,1772067990,13200.008553539992,31278.74708724,53391.85866600001 2026-02-26,01:06:32.000,57,11148265,5805,0,1772067991,13200.055707710002,28511.639302259995,53391.80975616001 2026-02-26,01:06:34.000,57,11148309,6405,0,1772067993,13200.163488669998,32201.414762069995,53391.600142560004 2026-02-26,01:06:35.000,57,11148221,5765,0,1772067994,13200.244324389998,27128.543603219994,53391.53027136 2026-02-26,01:06:36.000,57,11148193,5684,0,1772067995,13200.304951179998,28973.37846465,53391.46040016 2026-02-26,01:06:37.000,57,11148310,5365,0,1772067996,13200.385786899998,27589.94440737,53391.46040016 2026-02-26,01:06:38.000,57,11148319,6284,0,1772067997,13200.338632729989,28051.23947457,53391.34860624 2026-02-26,01:06:39.000,57,11148294,5085,0,1772067998,13200.446413689999,27590.141783009996,53391.24379944 2026-02-26,01:06:40.000,57,11148245,5485,0,1772067999,13200.466622619999,25745.426756789995,53391.13200552 2026-02-26,01:06:41.000,57,11148267,6245,0,1772068000,13200.574403579994,27590.43784647,53391.09008280001 2026-02-26,01:06:42.000,57,11148328,6084,0,1772068001,13200.62155774999,34969.73499741001,53390.999250240005 2026-02-26,01:06:43.000,57,11148328,5285,0,1772068002,13200.60134881999,30357.933333599998,53390.90841768 2026-02-26,01:06:45.000,57,11148255,6565,0,1772068004,13200.695657159995,31280.643303210003,53390.7407268 2026-02-26,01:06:46.000,57,11148314,5085,0,1772068005,13200.80343811999,28974.738946740006,53390.68482984001 2026-02-26,01:06:47.000,57,11148361,5684,0,1772068006,13200.88427383999,28974.879929339993,53390.55207456 2026-02-26,01:06:48.000,57,11148192,6445,0,1772068007,13201.005527419991,28513.796336040003,53390.48220336 2026-02-26,01:06:49.000,57,11148227,6485,0,1772068008,13200.95163694,28514.028957329996,53390.50316472 2026-02-26,01:06:50.000,57,11148255,6365,0,1772068009,13201.066154209992,27591.68554248,53390.38438368 2026-02-26,01:06:51.000,57,11148351,5325,0,1772068010,13201.086363139992,32203.860810180006,53390.27258976001 2026-02-26,01:06:52.000,57,11148254,5044,0,1772068011,13201.180671479997,31281.580837500005,53390.23066704001 2026-02-26,01:06:53.000,57,11148271,5565,0,1772068012,13201.261507199997,25747.111498860002,53390.11887312 2026-02-26,01:06:54.000,57,11148339,6485,0,1772068013,13201.308661369992,28975.669431899994,53389.97913072 2026-02-26,01:06:56.000,57,11148322,5405,0,1772068015,13201.382760779998,30820.941339390003,53389.93022088 2026-02-26,01:06:57.000,57,11148284,5085,0,1772068016,13201.416442330003,34049.421732,53389.993104960005 2026-02-26,01:06:58.000,57,11148346,5365,0,1772068017,13201.402969709998,27592.686518939998,53389.69964592001 2026-02-26,01:06:59.000,57,11148345,6365,0,1772068018,13201.429914949993,26670.455890170007,53389.720607279996 2026-02-26,01:07:00.000,57,11148383,5725,0,1772068019,13201.409706019993,31282.631157869997,53389.58086488001 2026-02-26,01:07:01.000,57,11148275,5485,0,1772068020,13201.301925059997,25287.028882020008,53389.57387776 2026-02-26,01:07:02.000,57,11148321,6405,0,1772068021,13201.274979820002,33127.73388624001,53389.57387776 2026-02-26,01:07:03.000,57,11148245,5765,0,1772068022,13201.234561960002,33127.80437754,53389.45509672 2026-02-26,01:07:04.000,57,11148332,5005,0,1772068023,13201.221089339997,27132.209150819996,53389.36426416001 2026-02-26,01:07:05.000,57,11148248,6084,0,1772068024,13201.133517310001,30822.09034758,53389.28041872 2026-02-26,01:07:07.000,57,11148294,5085,0,1772068026,13201.059417899996,29899.866767939995,53389.21054752 2026-02-26,01:07:08.000,57,11148302,6165,0,1772068027,13200.998791109996,29899.923160980004,53389.035869520005 2026-02-26,01:07:09.000,57,11148271,6565,0,1772068028,13200.992054800001,28977.565647869997,53389.02189528 2026-02-26,01:07:10.000,57,11148291,5725,0,1772068029,13200.924691699991,31744.990643700003,53388.9240756 2026-02-26,01:07:11.000,57,11148234,5165,0,1772068030,13200.86406490999,28055.377313880002,53388.84721728 2026-02-26,01:07:12.000,57,11148331,6405,0,1772068031,13200.82364704999,31284.01983648,53388.714461999996 2026-02-26,01:07:13.000,57,11148203,6365,0,1772068032,13200.74954764,32206.525381319996,53388.700487760005 2026-02-26,01:07:14.000,57,11148373,5605,0,1772068033,13200.715866089995,30823.274601419995,53388.56773248 2026-02-26,01:07:15.000,57,11148340,5765,0,1772068034,13200.72260239999,30362.162811600007,53388.49786128 2026-02-26,01:07:16.000,57,11148290,6045,0,1772068035,13200.64850299,28056.166816440003,53388.44196432 2026-02-26,01:07:18.000,57,11148248,5205,0,1772068037,13200.56766727,27134.056022880002,53388.25331208 2026-02-26,01:07:19.000,57,11148318,5285,0,1772068038,13200.513776789994,28517.948273610004,53388.11356968 2026-02-26,01:07:20.000,57,11148266,5005,0,1772068039,13200.459886309989,24367.166760930006,53388.00177576001 2026-02-26,01:07:21.000,57,11148299,5684,0,1772068040,13200.439677379989,28518.364172279995,53387.876007599996 2026-02-26,01:07:22.000,57,11148350,5285,0,1772068041,13200.446413689999,28979.814320339996,53387.79216216 2026-02-26,01:07:23.000,57,11148396,6084,0,1772068042,13200.466622619999,32208.640120320008,53387.72229096 2026-02-26,01:07:24.000,57,11148362,5125,0,1772068043,13200.486831549999,31747.605870929998,53387.58953568001 2026-02-26,01:07:25.000,57,11148270,5285,0,1772068044,13200.554194649994,27135.501094530002,53387.44280616 2026-02-26,01:07:26.000,57,11148222,5205,0,1772068045,13200.554194649994,33131.80123425,53387.43581904 2026-02-26,01:07:27.000,57,11148244,6084,0,1772068046,13200.58113988999,28980.970377660007,53387.33101224001 2026-02-26,01:07:29.000,57,11148294,5325,0,1772068048,13200.715866089995,33132.562540290004,53387.25415392001 2026-02-26,01:07:30.000,57,11148269,6445,0,1772068049,13200.74281132999,33132.865652880006,53387.13537288001 2026-02-26,01:07:31.000,57,11148355,5645,0,1772068050,13200.816910739995,32210.839448879997,53387.0026176 2026-02-26,01:07:32.000,57,11148275,6205,0,1772068051,13200.84385597999,29904.885748500004,53387.07947592 2026-02-26,01:07:33.000,57,11148291,5245,0,1772068052,13200.857328599996,28521.52218252,53386.96768200001 2026-02-26,01:07:34.000,57,11148269,5645,0,1772068053,13200.917955389996,32211.741737520002,53386.83492672 2026-02-26,01:07:35.000,57,11148311,6324,0,1772068054,13200.87080122,30828.35702415,53386.83492672 2026-02-26,01:07:36.000,57,11148281,6525,0,1772068055,13200.897746459996,33596.219066039994,53386.74409416 2026-02-26,01:07:37.000,57,11148233,5684,0,1772068056,13200.90448276999,28522.826271569997,53386.71614568 2026-02-26,01:07:38.000,57,11148298,5285,0,1772068057,13200.95163694,30829.350951479995,53386.63230024001 2026-02-26,01:07:40.000,57,11148297,6565,0,1772068059,13200.90448276999,26217.471747239993,53386.53448056001 2026-02-26,01:07:41.000,57,11148334,5165,0,1772068060,13200.91121908,30830.337829680007,53386.401725280004 2026-02-26,01:07:42.000,57,11148266,5925,0,1772068061,13200.958373249996,24373.080981000006,53386.29691848001 2026-02-26,01:07:43.000,57,11148276,6205,0,1772068062,13200.978582179996,31753.477796220002,53386.28294424 2026-02-26,01:07:44.000,57,11148221,6725,0,1772068063,13201.032472660001,28986.16558647,53386.234034400004 2026-02-26,01:07:45.000,57,11148301,5525,0,1772068064,13201.066154209992,32215.259253390002,53386.17813744001 2026-02-26,01:07:46.000,57,11148410,4965,0,1772068065,13201.140253619997,27141.683181540007,53386.087304880006 2026-02-26,01:07:47.000,57,11148374,6005,0,1772068066,13201.227825649992,31754.61270615,53386.08031776001 2026-02-26,01:07:48.000,57,11148305,5405,0,1772068067,13201.281716129997,32677.40726532,53385.9545496 2026-02-26,01:07:49.000,57,11148221,6165,0,1772068068,13201.315397680002,28065.062818499995,53385.92660112 2026-02-26,01:07:51.000,57,11148241,6485,0,1772068070,13201.429914949993,32216.993339370005,53385.79384584001 2026-02-26,01:07:52.000,57,11148241,6245,0,1772068071,13201.524223289998,31294.861398420006,53385.75891024 2026-02-26,01:07:53.000,57,11148221,6205,0,1772068072,13201.605059009999,29911.377997229996,53385.6401292 2026-02-26,01:07:54.000,57,11148181,6245,0,1772068073,13201.605059009999,36369.64287150001,53385.48641256001 2026-02-26,01:07:55.000,57,11148263,5445,0,1772068074,13201.665685799999,33140.95805412,53385.47942544 2026-02-26,01:07:56.000,57,11148233,6485,0,1772068075,13201.753257829994,32218.572344490007,53385.45147696 2026-02-26,01:07:57.000,57,11148213,6365,0,1772068076,13201.86103878999,32218.882506209993,53385.31872168001 2026-02-26,01:07:58.000,57,11148236,5325,0,1772068077,13201.90819296,29451.47865777,53385.26282472 2026-02-26,01:07:59.000,57,11148273,5684,0,1772068078,13201.98902868,28990.451457510004,53385.227889120004 2026-02-26,01:08:00.000,57,11148286,5205,0,1772068079,13202.04965547,32680.967075969995,53385.19994064001 2026-02-26,01:08:02.000,57,11148333,5765,0,1772068081,13202.204590599991,26684.737427550004,53385.10910808 2026-02-26,01:08:03.000,57,11148318,5205,0,1772068082,13202.312371560001,28068.756562619994,53384.99032704 2026-02-26,01:08:04.000,57,11148264,6005,0,1772068083,13202.359525729997,28068.897545219996,53384.843597520005 2026-02-26,01:08:05.000,57,11148376,5285,0,1772068084,13202.386470969992,30375.53501121,53384.8016748 2026-02-26,01:08:06.000,57,11148265,5485,0,1772068085,13202.541406099997,29914.500761820003,53384.78071344 2026-02-26,01:08:07.000,57,11148309,5605,0,1772068086,13202.608769199993,33604.9740855,53384.6619324 2026-02-26,01:08:08.000,57,11148226,5125,0,1772068087,13202.682868609998,25763.268104820003,53384.56411272 2026-02-26,01:08:09.000,57,11148257,5645,0,1772068088,13202.837803739989,26224.640712449996,53384.508215760005 2026-02-26,01:08:10.000,57,11148266,5925,0,1772068089,13202.992738869994,28070.053602540007,53384.529177120006 2026-02-26,01:08:11.000,57,11148215,6284,0,1772068090,13203.053365659995,32683.173453659998,53384.459305920005 2026-02-26,01:08:13.000,57,11148261,5925,0,1772068092,13203.396917469996,28070.406059040004,53384.340524880005 2026-02-26,01:08:14.000,57,11148203,6165,0,1772068093,13203.491225810001,29454.453390630006,53384.221743840004 2026-02-26,01:08:15.000,57,11148256,5925,0,1772068094,13203.740469279997,31761.083807489995,53384.193795360006 2026-02-26,01:08:16.000,57,11148366,5965,0,1772068095,13203.982976439998,28531.947845789997,53384.172834000005 2026-02-26,01:08:17.000,57,11148291,5405,0,1772068096,13204.070548469994,28532.22276186,53384.08200144 2026-02-26,01:08:18.000,57,11148279,5525,0,1772068097,13204.32652825,29916.255995190004,53384.01213024 2026-02-26,01:08:19.000,57,11148191,6324,0,1772068098,13204.52861755,31761.50675529,53384.054052960004 2026-02-26,01:08:20.000,57,11148277,5565,0,1772068099,13204.703761609991,27609.93574005,53384.005143120005 2026-02-26,01:08:21.000,57,11148347,5605,0,1772068100,13204.926059839992,28532.56816923,53383.92828480001 2026-02-26,01:08:22.000,57,11148195,5525,0,1772068101,13205.121412829998,28993.954875120005,53383.823478 2026-02-26,01:08:24.000,57,11148309,6405,0,1772068103,13205.532327739995,25303.728270990003,53383.81649088 2026-02-26,01:08:25.000,57,11148173,5525,0,1772068104,13205.74115334999,27610.27409829,53383.91431056 2026-02-26,01:08:26.000,57,11148319,6645,0,1772068105,13206.071232540002,31300.662832410002,53383.823478 2026-02-26,01:08:27.000,57,11148280,5205,0,1772068106,13206.280058149998,24842.517793349994,53383.76758104 2026-02-26,01:08:28.000,57,11148298,5125,0,1772068107,13206.583192099999,29916.826974719996,53383.718671200004 2026-02-26,01:08:29.000,57,11148227,6445,0,1772068108,13206.80549033,30839.55809172,53383.7536068 2026-02-26,01:08:30.000,57,11148324,5125,0,1772068109,13207.034524869996,32684.76655704,53383.77456816 2026-02-26,01:08:31.000,57,11148291,5605,0,1772068110,13207.229877860002,29916.967957319997,53383.84443936 2026-02-26,01:08:32.000,57,11148326,5884,0,1772068111,13207.485857639993,35452.55810763,53383.76758104 2026-02-26,01:08:33.000,57,11148339,5525,0,1772068112,13207.714892179989,29455.701086639994,53383.81649088 2026-02-26,01:08:35.000,57,11148376,6205,0,1772068114,13208.15948863999,30839.69907432,53383.80251664 2026-02-26,01:08:36.000,57,11148288,5125,0,1772068115,13208.321160079991,30839.85415518,53383.83046512001 2026-02-26,01:08:37.000,57,11148305,5525,0,1772068116,13208.509776760002,29455.96190445,53383.81649088 2026-02-26,01:08:38.000,57,11148286,5165,0,1772068117,13208.631030340002,28072.161292410005,53383.80251664 2026-02-26,01:08:39.000,57,11148239,5645,0,1772068118,13208.812910709989,29456.095837920002,53383.86540072 2026-02-26,01:08:40.000,57,11148360,4925,0,1772068119,13208.97458214999,34069.187492519995,53383.858413600006 2026-02-26,01:08:41.000,57,11148308,5085,0,1772068120,13209.03520893999,28994.871262019995,53383.823478 2026-02-26,01:08:42.000,57,11148222,5245,0,1772068121,13209.190144069995,27611.07769911,53383.858413600006 2026-02-26,01:08:43.000,57,11148371,6245,0,1772068122,13209.29792502999,27149.831975819994,53383.837452240004 2026-02-26,01:08:44.000,57,11148322,5285,0,1772068123,13209.35855181999,29917.73631249,53383.8933492 2026-02-26,01:08:46.000,57,11148244,6205,0,1772068125,13209.574113739996,31763.036416500006,53383.87238784 2026-02-26,01:08:47.000,57,11148252,4925,0,1772068126,13209.688631010002,28534.027339139997,53383.81649088 2026-02-26,01:08:48.000,57,11148282,5125,0,1772068127,13209.729048870002,29456.7725544,53383.823478 2026-02-26,01:08:49.000,57,11148263,6445,0,1772068128,13209.755994109997,29456.892389610002,53383.76758104 2026-02-26,01:08:50.000,57,11148226,6045,0,1772068129,13209.762730419992,24843.984012390007,53383.85142648001 2026-02-26,01:08:51.000,57,11148324,5965,0,1772068130,13209.749257800002,27611.994086010003,53383.76059392001 2026-02-26,01:08:52.000,57,11148271,6485,0,1772068131,13209.729048870002,32686.549986929997,53383.690722720006 2026-02-26,01:08:53.000,57,11148340,6165,0,1772068132,13209.729048870002,26228.524783080007,53383.69770984 2026-02-26,01:08:54.000,57,11148339,5365,0,1772068133,13209.654949459997,29457.844022160003,53383.68373560001 2026-02-26,01:08:55.000,57,11148238,5884,0,1772068134,13209.587586360001,27151.403931809997,53383.620851520005 2026-02-26,01:08:57.000,57,11148314,6005,0,1772068136,13209.46633278,30842.2790559,53383.502070480004 2026-02-26,01:08:58.000,57,11148370,6084,0,1772068137,13209.39896967999,28997.098787099996,53383.41822504 2026-02-26,01:08:59.000,57,11148249,6485,0,1772068138,13209.29792502999,25306.512677339997,53383.42521216001 2026-02-26,01:09:00.000,57,11148346,5725,0,1772068139,13209.24403455,22538.876207609996,53383.355340960006 2026-02-26,01:09:01.000,57,11148330,5965,0,1772068140,13209.190144069995,30381.399887370004,53383.32040536 2026-02-26,01:09:02.000,57,11148366,5845,0,1772068141,13209.18340776,31304.131004370007,53383.215598560004 2026-02-26,01:09:03.000,57,11148282,5205,0,1772068142,13209.06215418,30842.75839674,53383.15271448 2026-02-26,01:09:04.000,57,11148382,6084,0,1772068143,13208.947636909994,30381.45628041,53382.97104936001 2026-02-26,01:09:05.000,57,11148300,5205,0,1772068144,13208.873537499989,28997.585177069996,53382.831306960004 2026-02-26,01:09:06.000,57,11148218,5285,0,1772068145,13208.846592259993,30381.569066490003,53382.78938424 2026-02-26,01:09:08.000,57,11148208,5285,0,1772068147,13208.711866059988,28997.451243600008,53382.5308608 2026-02-26,01:09:09.000,57,11148269,5645,0,1772068148,13208.604085099993,28536.06453771,53382.48195096 2026-02-26,01:09:10.000,57,11148238,6084,0,1772068149,13208.543458309992,28536.09273423,53382.328234320004 2026-02-26,01:09:11.000,57,11148296,6245,0,1772068150,13208.449149970002,32687.80473207,53382.25836312 2026-02-26,01:09:12.000,57,11148409,6324,0,1772068151,13208.381786869992,30381.146118689998,53382.06971088 2026-02-26,01:09:13.000,57,11148269,6405,0,1772068152,13208.341369009991,29919.64662672,53381.943942720005 2026-02-26,01:09:14.000,57,11148339,6365,0,1772068153,13208.22685174,30842.12397504,53381.727342000006 2026-02-26,01:09:15.000,57,11148303,5645,0,1772068154,13208.08538923,27151.439177459994,53381.63650944 2026-02-26,01:09:16.000,57,11148444,5884,0,1772068155,13208.03823505999,30841.79971506,53381.46183144001 2026-02-26,01:09:17.000,57,11148407,6565,0,1772068156,13208.03823505999,35454.905467920005,53381.273179200005 2026-02-26,01:09:19.000,57,11148304,5965,0,1772068158,13207.890036239995,32686.65572388,53380.96574592 2026-02-26,01:09:20.000,57,11148239,6245,0,1772068159,13207.762046349999,31302.537900990006,53380.76311944001 2026-02-26,01:09:21.000,57,11148260,5965,0,1772068160,13207.741837419999,33608.9215983,53380.721196720006 2026-02-26,01:09:22.000,57,11148365,5285,0,1772068161,13207.687946939994,25766.475458970002,53380.483634640004 2026-02-26,01:09:23.000,57,11148401,6485,0,1772068162,13207.661001699998,27611.55703995,53380.41376344 2026-02-26,01:09:24.000,57,11148312,5565,0,1772068163,13207.600374909998,27150.050498850003,53380.06440744 2026-02-26,01:09:25.000,57,11148297,5565,0,1772068164,13207.586902289993,32224.331483700007,53379.95960064 2026-02-26,01:09:26.000,57,11148287,6165,0,1772068165,13207.492593950003,33146.65375116,53379.88972944 2026-02-26,01:09:27.000,57,11148271,5525,0,1772068166,13207.458912399998,31762.62756696,53379.58229616 2026-02-26,01:09:28.000,57,11148269,6124,0,1772068167,13207.351131440002,26226.818893620002,53379.44255376 2026-02-26,01:09:30.000,57,11148247,5405,0,1772068169,13207.317449889997,27149.035424129994,53379.03031368 2026-02-26,01:09:31.000,57,11148328,5965,0,1772068170,13207.216405239997,37297.512804269994,53378.89755840001 2026-02-26,01:09:32.000,57,11148306,6124,0,1772068171,13207.229877860002,29916.573206040004,53378.68095768001 2026-02-26,01:09:33.000,57,11148285,6324,0,1772068172,13207.175987379997,31761.598393980006,53378.52724104 2026-02-26,01:09:34.000,57,11148402,4965,0,1772068173,13207.135569519996,28993.70815557,53378.26173048 2026-02-26,01:09:35.000,57,11148365,5525,0,1772068174,13207.074942729996,26225.846113680003,53378.087052480005 2026-02-26,01:09:36.000,57,11148313,5605,0,1772068175,13206.994107009996,28070.892449010003,53377.9542972 2026-02-26,01:09:37.000,57,11148299,5605,0,1772068176,13206.92674391,26686.936756109993,53377.80756768 2026-02-26,01:09:38.000,57,11148373,5525,0,1772068177,13206.81896294999,27609.4775466,53377.535070000005 2026-02-26,01:09:39.000,57,11148084,5845,0,1772068178,13206.751599849995,30838.550066130003,53377.28353368 2026-02-26,01:09:41.000,57,11148358,5884,0,1772068180,13206.488883759994,27148.126086360004,53376.94815192 2026-02-26,01:09:42.000,57,11148231,6485,0,1772068181,13206.408048039993,32222.392972949994,53376.77347392 2026-02-26,01:09:43.000,57,11148308,4765,0,1772068182,13206.259849219998,31761.055610969997,53376.51495048 2026-02-26,01:09:44.000,57,11148368,6005,0,1772068183,13206.138595639997,28531.940796659997,53376.35424672001 2026-02-26,01:09:45.000,57,11148309,6084,0,1772068184,13205.902824789991,32683.673941889996,53376.144633120006 2026-02-26,01:09:46.000,57,11148226,5325,0,1772068185,13205.72768073,24380.405027069995,53375.92803240001 2026-02-26,01:09:47.000,57,11148299,6565,0,1772068186,13205.613163459995,28070.77966293,53375.66950896 2026-02-26,01:09:48.000,57,11148216,5285,0,1772068187,13205.47843725999,29915.924686080005,53375.38303704 2026-02-26,01:09:49.000,57,11148323,5565,0,1772068188,13205.316765819989,29454.707159309997,53375.16643632 2026-02-26,01:09:50.000,57,11148194,5005,0,1772068189,13205.087731279993,28070.716220760005,53374.970796960006 2026-02-26,01:09:52.000,57,11148311,6525,0,1772068191,13204.791333640002,29454.643717140003,53374.48868568001 2026-02-26,01:09:53.000,57,11148354,6245,0,1772068192,13204.616189579996,29915.868293039995,53374.230162240005 2026-02-26,01:09:54.000,57,11148272,5165,0,1772068193,13204.48146337999,33144.93376344,53374.02054864 2026-02-26,01:09:55.000,57,11148279,5565,0,1772068194,13204.313055629995,31299.633659429994,53373.80394792 2026-02-26,01:09:56.000,57,11148301,5445,0,1772068195,13204.131175259994,31299.464480309995,53373.50350176001 2026-02-26,01:09:57.000,57,11148240,5165,0,1772068196,13204.104230019999,24379.975030140005,53373.23799120001 2026-02-26,01:09:58.000,57,11148350,5165,0,1772068197,13203.969503819993,31299.24595728,53373.056326080005 2026-02-26,01:09:59.000,57,11148304,6045,0,1772068198,13203.854986549988,26686.147253550007,53372.80478976 2026-02-26,01:10:00.000,57,11148265,5565,0,1772068199,13203.760678209997,28992.5873439,53372.49036936 2026-02-26,01:10:01.000,57,11148260,5044,0,1772068200,13203.599006769997,31760.20971537,53372.217871680004 2026-02-26,01:10:03.000,57,11148290,5245,0,1772068202,13203.383444849991,34066.2691527,53371.77768312001 2026-02-26,01:10:04.000,57,11148281,6365,0,1772068203,13203.26219126999,31298.378914290006,53371.40736576 2026-02-26,01:10:05.000,57,11148207,5285,0,1772068204,13203.10725614,27607.821001050004,53371.07897112 2026-02-26,01:10:06.000,57,11148305,5684,0,1772068205,13202.96579363,33604.374909449994,53370.86935752001 2026-02-26,01:10:07.000,57,11148214,5805,0,1772068206,13202.858012669989,28530.14326851,53370.67371816 2026-02-26,01:10:08.000,57,11148303,5605,0,1772068207,13202.763704329998,34988.02748976,53370.3034008 2026-02-26,01:10:09.000,57,11148228,6205,0,1772068208,13202.622241819998,32220.08790744,53370.05186448001 2026-02-26,01:10:10.000,57,11148242,6124,0,1772068209,13202.474043000002,28529.692124189998,53369.82827664 2026-02-26,01:10:11.000,57,11148290,5205,0,1772068210,13202.278690009996,30374.689115610003,53369.47892064001 2026-02-26,01:10:12.000,57,11148347,6405,0,1772068211,13202.211326910001,30374.597476919997,53369.29026840001 2026-02-26,01:10:14.000,57,11148230,6324,0,1772068213,13201.82735724,31758.250057230005,53368.68937608001 2026-02-26,01:10:15.000,57,11148237,6565,0,1772068214,13201.692631039994,28067.868372240002,53368.36796856 2026-02-26,01:10:16.000,57,11148303,6205,0,1772068215,13201.510750669993,28529.149341180004,53368.11643224001 2026-02-26,01:10:17.000,57,11148184,4925,0,1772068216,13201.369288159993,29912.808970619997,53367.976689840005 2026-02-26,01:10:18.000,57,11148220,5845,0,1772068217,13201.254770890002,27145.017420029995,53367.62733384 2026-02-26,01:10:19.000,57,11148278,5765,0,1772068218,13201.194144100002,26222.307450420005,53367.34784904001 2026-02-26,01:10:20.000,57,11148296,5044,0,1772068219,13201.059417899996,31296.306470070005,53367.11727408 2026-02-26,01:10:21.000,57,11148287,6245,0,1772068220,13200.998791109996,38215.23903897,53366.82381504001 2026-02-26,01:10:22.000,57,11148291,6284,0,1772068221,13200.93142801,23915.486707050004,53366.649137039996 2026-02-26,01:10:23.000,57,11148300,4885,0,1772068222,13200.89101015,29911.97717328,53366.39760072 2026-02-26,01:10:25.000,57,11148274,6084,0,1772068224,13200.83038336,26221.56024264,53365.78972128001 2026-02-26,01:10:26.000,57,11148258,6124,0,1772068225,13200.7899655,29450.407190009995,53365.55215920001 2026-02-26,01:10:27.000,57,11148280,5845,0,1772068226,13200.80343811999,30372.849292679995,53365.2726744 2026-02-26,01:10:28.000,57,11148357,6405,0,1772068227,13200.80343811999,23915.014415340003,53365.077035040005 2026-02-26,01:10:29.000,57,11148158,5884,0,1772068228,13200.816910739995,26221.23598266,53364.76261464001 2026-02-26,01:10:30.000,57,11148357,6725,0,1772068229,13200.72260239999,28066.366907550007,53364.608898 2026-02-26,01:10:31.000,57,11148220,6124,0,1772068230,13200.68218453999,25298.596504350004,53364.35037456001 2026-02-26,01:10:32.000,57,11148125,5765,0,1772068231,13200.655239299995,29449.941947429994,53364.17569656 2026-02-26,01:10:33.000,57,11148292,4845,0,1772068232,13200.574403579994,32217.52907325,53363.81935344 2026-02-26,01:10:34.000,57,11148301,6324,0,1772068233,13200.58113988999,29449.815063090005,53363.60973984001 2026-02-26,01:10:36.000,57,11148245,5405,0,1772068235,13200.527249409999,28065.781829760002,53363.12762856001 2026-02-26,01:10:37.000,57,11148241,5565,0,1772068236,13200.507040479999,28988.287374599997,53362.91102784 2026-02-26,01:10:38.000,57,11148261,6525,0,1772068237,13200.574403579994,30371.947004040005,53362.6175688 2026-02-26,01:10:39.000,57,11148355,5605,0,1772068238,13200.513776789994,27142.909730159998,53362.40096808 2026-02-26,01:10:40.000,57,11148281,5645,0,1772068239,13200.56093095999,27142.796944079993,53362.19135448 2026-02-26,01:10:41.000,57,11148261,6445,0,1772068240,13200.62155774999,29910.271283819995,53361.841998480006 2026-02-26,01:10:42.000,57,11148309,6645,0,1772068241,13200.533985719994,27142.458585839995,53361.64635912001 2026-02-26,01:10:43.000,57,11148334,5044,0,1772068242,13200.554194649994,30371.079961049996,53361.42277128 2026-02-26,01:10:44.000,57,11148310,6005,0,1772068243,13200.614821439995,30370.938978449994,53361.19918344 2026-02-26,01:10:45.000,57,11148272,5845,0,1772068244,13200.70912978,37289.667122579995,53361.05944104 2026-02-26,01:10:47.000,57,11148143,5645,0,1772068246,13200.78322918999,26218.895671499995,53360.57732976 2026-02-26,01:10:48.000,57,11148277,5605,0,1772068247,13200.68892085,23912.34279507,53360.29784496 2026-02-26,01:10:49.000,57,11148273,5485,0,1772068248,13200.7899655,24834.60162036,53360.08823136001 2026-02-26,01:10:50.000,57,11148223,5525,0,1772068249,13200.83038336,32214.519094739997,53359.84368216 2026-02-26,01:10:51.000,57,11148277,5725,0,1772068250,13200.877537529996,25295.332757159995,53359.62708144 2026-02-26,01:10:52.000,57,11148236,5925,0,1772068251,13200.958373249996,27601.223015370007,53359.34060952 2026-02-26,01:10:53.000,57,11148273,6365,0,1772068252,13201.025736349991,30368.358996869996,53359.20086712001 2026-02-26,01:10:54.000,57,11148364,6005,0,1772068253,13201.039208969996,29906.760817079994,53358.96330504001 2026-02-26,01:10:55.000,57,11148230,6045,0,1772068254,13201.106572069992,30367.647034740003,53358.704781600005 2026-02-26,01:10:56.000,57,11148337,6445,0,1772068255,13201.153726240002,29906.04180582,53358.54407784 2026-02-26,01:10:58.000,57,11148221,6405,0,1772068257,13201.308661369992,29905.343941950006,53358.06895368 2026-02-26,01:10:59.000,57,11148223,6565,0,1772068258,13201.402969709998,30827.405391599998,53357.89427568 2026-02-26,01:11:00.000,57,11148306,4925,0,1772068259,13201.369288159993,27137.150590949997,53357.63575224 2026-02-26,01:11:01.000,57,11148221,5645,0,1772068260,13201.362551849998,28059.25433538,53357.482035600005 2026-02-26,01:11:02.000,57,11148214,5925,0,1772068261,13201.376024470002,28058.986468439994,53357.25146064 2026-02-26,01:11:03.000,57,11148252,6005,0,1772068262,13201.402969709998,33132.231231180005,53356.9929372 2026-02-26,01:11:04.000,57,11148270,5765,0,1772068263,13201.409706019993,33593.018761019994,53356.79031072 2026-02-26,01:11:05.000,57,11148308,5245,0,1772068264,13201.423178639998,28519.167773099995,53356.594671360006 2026-02-26,01:11:06.000,57,11148253,6485,0,1772068265,13201.470332809993,29902.53838821,53356.34313504 2026-02-26,01:11:07.000,57,11148242,5925,0,1772068266,13201.436651259988,29902.129538670008,53356.17544416 2026-02-26,01:11:09.000,57,11148355,6405,0,1772068268,13201.470332809993,26672.986527839996,53355.72128136 2026-02-26,01:11:10.000,57,11148310,5925,0,1772068269,13201.416442330003,28978.700557799995,53355.532629119996 2026-02-26,01:11:11.000,57,11148308,5845,0,1772068270,13201.450123879993,27594.667324470007,53355.30904128 2026-02-26,01:11:12.000,57,11148309,6645,0,1772068271,13201.477069119988,29439.170876789998,53354.98064664 2026-02-26,01:11:13.000,57,11148225,6124,0,1772068272,13201.423178639998,30361.528389900006,53354.88981408001 2026-02-26,01:11:14.000,57,11148331,6485,0,1772068273,13201.483805429998,28977.50925483,53354.63827776 2026-02-26,01:11:15.000,57,11148227,6324,0,1772068274,13201.463596499998,26671.048017089997,53354.463599760005 2026-02-26,01:11:16.000,57,11148310,6245,0,1772068275,13201.450123879993,31283.004761760007,53354.19808920001 2026-02-26,01:11:17.000,57,11148340,5205,0,1772068276,13201.463596499998,27592.9825824,53353.96751424 2026-02-26,01:11:18.000,57,11148244,5725,0,1772068277,13201.483805429998,32204.741951429998,53353.77187488 2026-02-26,01:11:20.000,57,11148176,5884,0,1772068279,13201.416442330003,30820.398556379994,53353.35963480001 2026-02-26,01:11:21.000,57,11148267,6725,0,1772068280,13201.409706019993,30358.899064409998,53353.12905984 2026-02-26,01:11:22.000,57,11148287,6365,0,1772068281,13201.483805429998,31742.163942569998,53352.91944624 2026-02-26,01:11:23.000,57,11148361,6485,0,1772068282,13201.409706019993,29896.962526379997,53352.74476824 2026-02-26,01:11:24.000,57,11148226,5925,0,1772068283,13201.429914949993,31280.283797580007,53352.47227056001 2026-02-26,01:11:25.000,57,11148331,6405,0,1772068284,13201.429914949993,28973.871903749998,53352.381438000004 2026-02-26,01:11:26.000,57,11148207,6405,0,1772068285,13201.369288159993,27589.9514565,53352.08797896001 2026-02-26,01:11:27.000,57,11148290,5925,0,1772068286,13201.389497089993,28973.2022364,53351.857404 2026-02-26,01:11:28.000,57,11148395,5925,0,1772068287,13201.402969709998,29895.291882570004,53351.72464872001 2026-02-26,01:11:29.000,57,11148329,6165,0,1772068288,13201.355815540002,28050.210301590007,53351.4032412 2026-02-26,01:11:31.000,57,11148244,5205,0,1772068290,13201.328870299993,30355.33925376,53350.98401400001 2026-02-26,01:11:32.000,57,11148295,6405,0,1772068291,13201.315397680002,31738.582984530003,53350.80234888 2026-02-26,01:11:33.000,57,11148253,6365,0,1772068292,13201.328870299993,23437.005860909994,53350.59972240001 2026-02-26,01:11:34.000,57,11148363,6324,0,1772068293,13201.288452439992,27126.146899019994,53350.43203152001 2026-02-26,01:11:35.000,57,11148292,5805,0,1772068294,13201.328870299993,27587.004920160005,53350.14555960001 2026-02-26,01:11:36.000,57,11148199,6365,0,1772068295,13201.227825649992,30814.857940200003,53349.984855840004 2026-02-26,01:11:37.000,57,11148121,5565,0,1772068296,13201.248034579992,29892.246658410004,53349.70537104 2026-02-26,01:11:38.000,57,11148103,5445,0,1772068297,13201.194144100002,26663.688725369997,53349.53768016 2026-02-26,01:11:39.000,57,11148184,5884,0,1772068298,13201.120044689997,30352.7874687,53349.25120824 2026-02-26,01:11:40.000,57,11148346,5165,0,1772068299,13201.039208969996,31274.848918350006,53349.02063328001 2026-02-26,01:11:42.000,57,11148278,5285,0,1772068301,13200.90448276999,26201.56890996,53348.67127728 2026-02-26,01:11:43.000,57,11148336,5205,0,1772068302,13200.756283949995,26662.567913699997,53348.41275384 2026-02-26,01:11:44.000,57,11148273,6245,0,1772068303,13200.68218453999,26662.285948499994,53348.21711448 2026-02-26,01:11:45.000,57,11148326,5205,0,1772068304,13200.533985719994,29890.258803749995,53347.94461680001 2026-02-26,01:11:46.000,57,11148323,6405,0,1772068305,13200.426204759999,29890.04732985,53347.707054720006 2026-02-26,01:11:47.000,57,11148397,6405,0,1772068306,13200.325160109998,30812.136976020003,53347.5253896 2026-02-26,01:11:48.000,57,11148158,6084,0,1772068307,13200.150016049993,28044.972798000003,53347.24590480001 2026-02-26,01:11:49.000,57,11148215,6165,0,1772068308,13199.995080920002,31272.952702380004,53347.0712268 2026-02-26,01:11:50.000,57,11148347,6165,0,1772068309,13199.813200550001,27122.319221430007,53346.76379352 2026-02-26,01:11:51.000,57,11148332,6084,0,1772068310,13199.69194697,27583.353470820002,53346.55417992001 2026-02-26,01:11:53.000,57,11148279,6324,0,1772068312,13199.334922539994,28966.47031725,53346.02315880001 2026-02-26,01:11:54.000,57,11148322,6005,0,1772068313,13199.166514789998,31272.149101560004,53345.78559672001 2026-02-26,01:11:55.000,57,11148203,5605,0,1772068314,13198.991370729993,31271.944676789994,53345.5340604 2026-02-26,01:11:56.000,57,11148237,6205,0,1772068315,13198.789281429992,31271.88123462,53345.359382400005 2026-02-26,01:11:57.000,57,11148353,6284,0,1772068316,13198.721918329997,28965.84294468,53345.01701352001 2026-02-26,01:11:58.000,57,11148359,5325,0,1772068317,13198.47267486,25737.616320750007,53344.7654772 2026-02-26,01:11:59.000,57,11148308,5845,0,1772068318,13198.28405817999,30349.009135019995,53344.49297952001 2026-02-26,01:12:00.000,57,11148370,5165,0,1772068319,13198.10891412,25276.20846747,53344.26939168 2026-02-26,01:12:01.000,57,11148315,5565,0,1772068320,13197.906824819998,33115.693972199995,53343.968945520006 2026-02-26,01:12:02.000,57,11148354,5044,0,1772068321,13197.805780169998,29426.235723239995,53343.745357679996 2026-02-26,01:12:04.000,57,11148349,6365,0,1772068323,13197.455492050001,30348.14209203,53343.24927216001 2026-02-26,01:12:05.000,57,11148316,6084,0,1772068324,13197.29382061,26658.831874800002,53342.948826 2026-02-26,01:12:06.000,57,11148298,6084,0,1772068325,13197.09173131,28503.10280583,53342.725238160005 2026-02-26,01:12:07.000,57,11148303,6405,0,1772068326,13196.92332355999,28964.193448260005,53342.45274048001 2026-02-26,01:12:08.000,57,11148322,5925,0,1772068327,13196.707761639998,30347.373736859998,53342.20120416 2026-02-26,01:12:09.000,57,11148334,5845,0,1772068328,13196.498936030002,26657.957782679994,53341.935693600004 2026-02-26,01:12:10.000,57,11148203,5605,0,1772068329,13196.323791969997,27118.921540769996,53341.67717016 2026-02-26,01:12:11.000,57,11148343,6365,0,1772068330,13196.128438979991,29885.56408317,53341.31383992 2026-02-26,01:12:12.000,57,11148259,6284,0,1772068331,13195.939822299995,33113.27612061,53341.097239200004 2026-02-26,01:12:13.000,57,11148238,5565,0,1772068332,13195.79162348,25273.769468490005,53340.75487032001 2026-02-26,01:12:15.000,57,11148280,5285,0,1772068334,13195.347027019998,28501.150196820003,53340.209874960005 2026-02-26,01:12:16.000,57,11148245,5525,0,1772068335,13195.151674029992,30345.407029590002,53339.95135152 2026-02-26,01:12:17.000,57,11148247,6165,0,1772068336,13195.003475209996,27578.313342869995,53339.67885384001 2026-02-26,01:12:18.000,57,11148434,5884,0,1772068337,13194.82833114999,25733.492579700003,53339.37840768 2026-02-26,01:12:19.000,57,11148309,5605,0,1772068338,13194.64645077999,28961.077732799997,53339.154819840005 2026-02-26,01:12:20.000,57,11148212,5884,0,1772068339,13194.50498826999,32188.691082420002,53338.94520624 2026-02-26,01:12:21.000,57,11148256,5965,0,1772068340,13194.235535869993,29882.70213639,53338.51899192 2026-02-26,01:12:22.000,57,11148358,5365,0,1772068341,13194.141227529988,30343.531961009998,53338.30937832001 2026-02-26,01:12:23.000,57,11148294,5165,0,1772068342,13193.952610849992,28498.718246970006,53337.93906096 2026-02-26,01:12:24.000,57,11148270,5765,0,1772068343,13193.824620959997,27115.150256220004,53337.70848600001 2026-02-26,01:12:26.000,57,11148289,5925,0,1772068345,13193.501278079995,30803.304416130006,53337.191439120004 2026-02-26,01:12:27.000,57,11148271,6284,0,1772068346,13193.36655187999,30803.114089619994,53336.96785128001 2026-02-26,01:12:28.000,57,11148341,6525,0,1772068347,13193.150989959999,27113.782724999997,53336.6254824 2026-02-26,01:12:29.000,57,11148344,5965,0,1772068348,13192.996054829993,28035.808929000006,53336.352984720004 2026-02-26,01:12:30.000,57,11148327,6445,0,1772068349,13192.854592319993,31263.415229489998,53336.087474160006 2026-02-26,01:12:31.000,57,11148390,5925,0,1772068350,13192.659239330002,29879.79789483,53335.78004088 2026-02-26,01:12:32.000,57,11148332,5725,0,1772068351,13192.45715003,29418.453483720004,53335.52151744 2026-02-26,01:12:33.000,57,11148306,5805,0,1772068352,13192.322423829995,29879.410192680007,53335.262994 2026-02-26,01:12:34.000,57,11148365,6324,0,1772068353,13192.14727976999,35873.69428122,53335.011457680004 2026-02-26,01:12:35.000,57,11148311,6165,0,1772068354,13191.918245229994,30340.13428035,53334.78088272 2026-02-26,01:12:37.000,57,11148279,5445,0,1772068356,13191.547748179997,31261.95605958,53334.16601616001 2026-02-26,01:12:38.000,57,11148162,6005,0,1772068357,13191.433230909992,32645.05880775,53333.94941544001 2026-02-26,01:12:39.000,57,11148126,5925,0,1772068358,13191.23787792,31261.61065221,53333.77473744 2026-02-26,01:12:40.000,57,11148333,5405,0,1772068359,13191.05599755,28955.953015289997,53333.43236856 2026-02-26,01:12:41.000,57,11148214,5205,0,1772068360,13190.981898139995,32183.629807079997,53333.25769056001 2026-02-26,01:12:42.000,57,11148234,5805,0,1772068361,13190.85390825,29416.881527730002,53333.0271156 2026-02-26,01:12:43.000,57,11148372,6124,0,1772068362,13190.685500499989,28033.412224800006,53332.684746720006 2026-02-26,01:12:44.000,57,11148302,5725,0,1772068363,13190.618137399993,29416.500874710007,53332.5030816 2026-02-26,01:12:45.000,57,11148321,6605,0,1772068364,13190.456465959993,31721.784907740002,53332.17468696001 2026-02-26,01:12:46.000,57,11148264,6084,0,1772068365,13190.395839169993,29877.175618470006,53331.91616352001 2026-02-26,01:12:48.000,57,11148230,6045,0,1772068367,13190.092705219991,25265.916737670006,53331.46200072001 2026-02-26,01:12:49.000,57,11148343,6525,0,1772068368,13190.025342119996,28493.367957299997,53331.31527120001 2026-02-26,01:12:50.000,57,11148297,6324,0,1772068369,13189.87040698999,29876.513000249994,53331.08469624 2026-02-26,01:12:51.000,57,11148242,5925,0,1772068370,13189.73568079,31259.587551899996,53330.84713416 2026-02-26,01:12:52.000,57,11148257,6405,0,1772068371,13189.600954589994,28492.84632168,53330.54668800001 2026-02-26,01:12:53.000,57,11148237,6284,0,1772068372,13189.513382559999,29875.709399429994,53330.27419032 2026-02-26,01:12:54.000,57,11148277,6124,0,1772068373,13189.459492079994,34025.28551088,53330.1274608 2026-02-26,01:12:55.000,57,11148296,6045,0,1772068374,13189.324765879988,26647.609659840004,53329.86195024 2026-02-26,01:12:56.000,57,11148304,5005,0,1772068375,13189.230457539998,28491.605674799997,53329.7431692 2026-02-26,01:12:57.000,57,11148370,6124,0,1772068376,13189.129412889997,27569.205866909993,53329.51259424 2026-02-26,01:12:59.000,57,11148386,6084,0,1772068378,13188.961005140001,27568.620789120003,53329.044457200005 2026-02-26,01:13:00.000,57,11148343,6324,0,1772068379,13188.833015249991,32179.202953440006,53328.86279208 2026-02-26,01:13:01.000,57,11148321,5684,0,1772068380,13188.7993337,26185.010503590005,53328.62523 2026-02-26,01:13:02.000,57,11148351,5805,0,1772068381,13188.67808012,30334.438583309995,53328.40862928 2026-02-26,01:13:03.000,57,11148314,6005,0,1772068382,13188.47599082,29873.129417849996,53328.23395128 2026-02-26,01:13:04.000,57,11148220,6005,0,1772068383,13188.314319379999,28950.694364309995,53328.08023464001 2026-02-26,01:13:05.000,57,11148332,5725,0,1772068384,13188.159384249993,28028.280458160007,53327.87760816 2026-02-26,01:13:06.000,57,11148370,5044,0,1772068385,13188.085284839988,34483.14765177001,53327.62607184001 2026-02-26,01:13:07.000,57,11148241,6525,0,1772068386,13187.964031260002,30333.40941033,53327.52126504 2026-02-26,01:13:08.000,57,11148238,5605,0,1772068387,13187.876459229992,25261.51808055,53327.318638560006 2026-02-26,01:13:10.000,57,11148354,6324,0,1772068389,13187.546380039996,28027.56849603,53326.87845 2026-02-26,01:13:11.000,57,11148427,6485,0,1772068390,13187.45207169999,28488.419468039996,53326.78761744001 2026-02-26,01:13:12.000,57,11148243,6324,0,1772068391,13187.33755443,33099.100320180005,53326.46620992 2026-02-26,01:13:13.000,57,11148188,5965,0,1772068392,13187.16914667999,28027.342923870005,53326.43826144 2026-02-26,01:13:14.000,57,11148301,6084,0,1772068393,13187.101783579994,28949.432570040008,53326.291531920004 2026-02-26,01:13:15.000,57,11148307,6124,0,1772068394,13187.014211549998,28027.124400839995,53326.06095696 2026-02-26,01:13:16.000,57,11148342,6165,0,1772068395,13186.919903209993,30332.387286480007,53325.88627896 2026-02-26,01:13:17.000,57,11148295,5485,0,1772068396,13186.771704389997,34020.93619767,53325.84435624 2026-02-26,01:13:18.000,57,11148319,6205,0,1772068397,13186.657187119992,28488.130453710008,53325.54391008001 2026-02-26,01:13:19.000,57,11148263,5405,0,1772068398,13186.583087710002,28026.941123459997,53325.4111548 2026-02-26,01:13:21.000,57,11148218,5285,0,1772068400,13186.428152579996,26182.691339819998,53325.0268632 2026-02-26,01:13:22.000,57,11148233,6284,0,1772068401,13186.30016269,34020.6612816,53325.07577304 2026-02-26,01:13:23.000,57,11148333,5485,0,1772068402,13186.25974483,29871.049924499996,53324.83122384 2026-02-26,01:13:24.000,57,11148243,6405,0,1772068403,13186.11828232,26643.556410089994,53324.70545568001 2026-02-26,01:13:25.000,57,11148203,5565,0,1772068404,13186.07112814999,35864.58680526,53324.49584208 2026-02-26,01:13:26.000,57,11148212,5805,0,1772068405,13185.97008349999,34942.335029099995,53324.41199664001 2026-02-26,01:13:27.000,57,11148257,5765,0,1772068406,13185.828620989989,29409.494039490004,53324.28622848 2026-02-26,01:13:28.000,57,11148211,5325,0,1772068407,13185.754521579998,28487.129477249997,53324.13949896 2026-02-26,01:13:29.000,57,11148200,5884,0,1772068408,13185.707367409988,34941.905032170005,53323.99975656 2026-02-26,01:13:30.000,57,11148249,6485,0,1772068409,13185.646740619988,26642.66821971,53323.82507856 2026-02-26,01:13:32.000,57,11148213,6324,0,1772068411,13185.424442390002,34480.130624130004,53323.678349040005 2026-02-26,01:13:33.000,57,11148137,6205,0,1772068412,13185.384024530002,26642.111338439994,53323.53860664 2026-02-26,01:13:34.000,57,11148287,6365,0,1772068413,13185.296452499992,28947.141602789998,53323.49668392 2026-02-26,01:13:35.000,57,11148333,5965,0,1772068414,13185.229089399996,34018.497198690005,53323.28707032001 2026-02-26,01:13:36.000,57,11148239,6405,0,1772068415,13185.154989989991,30790.933192979996,53323.224186240004 2026-02-26,01:13:37.000,57,11148319,6365,0,1772068416,13185.128044749996,21108.65002539,53323.1054052 2026-02-26,01:13:38.000,57,11148167,6284,0,1772068417,13185.03373640999,29868.519286830007,53323.02854688001 2026-02-26,01:13:39.000,57,11148161,6324,0,1772068418,13184.986582239995,29407.160777459998,53322.8957916 2026-02-26,01:13:40.000,57,11148264,6084,0,1772068419,13184.89227389999,33095.519362139996,53322.742074960006 2026-02-26,01:13:41.000,57,11148299,5525,0,1772068420,13184.845119729995,27562.73476557,53322.58835832 2026-02-26,01:13:43.000,57,11148321,6205,0,1772068422,13184.83164710999,29867.65224384,53322.4416288 2026-02-26,01:13:44.000,57,11148203,5605,0,1772068423,13184.79122924999,28023.38836194,53322.43464168 2026-02-26,01:13:45.000,57,11148219,6365,0,1772068424,13184.75081138999,33555.77820723,53322.2669508 2026-02-26,01:13:46.000,57,11148234,5125,0,1772068425,13184.669975669989,28945.315878120004,53322.1970796 2026-02-26,01:13:47.000,57,11148330,6165,0,1772068426,13184.636294119999,28484.091302219997,53322.19009248001 2026-02-26,01:13:48.000,57,11148303,5725,0,1772068427,13184.582403639994,29867.01782214,53322.09925992 2026-02-26,01:13:49.000,57,11148173,5725,0,1772068428,13184.575667329998,26639.63709381,53322.02240160001 2026-02-26,01:13:50.000,57,11148253,6405,0,1772068429,13184.555458399998,26178.51120573,53322.050350080004 2026-02-26,01:13:51.000,57,11148275,6565,0,1772068430,13184.589139949989,30327.854695889997,53321.9175948 2026-02-26,01:13:52.000,57,11148203,6205,0,1772068431,13184.609348879989,30788.895994410006,53321.882659200004 2026-02-26,01:13:54.000,57,11148202,6084,0,1772068433,13184.643030429994,28944.265557749997,53321.784839520005 2026-02-26,01:13:55.000,57,11148303,6405,0,1772068434,13184.622821499994,30788.261572710006,53321.68701984001 2026-02-26,01:13:56.000,57,11148306,5884,0,1772068435,13184.636294119999,28943.997690810007,53321.74990392 2026-02-26,01:13:57.000,57,11148168,6045,0,1772068436,13184.669975669989,29404.72882761,53321.63112288 2026-02-26,01:13:58.000,57,11148183,6365,0,1772068437,13184.643030429994,24794.203056330007,53321.61016152001 2026-02-26,01:13:59.000,57,11148184,5845,0,1772068438,13184.663239359994,30787.584856229994,53321.62413576 2026-02-26,01:14:00.000,57,11148263,6284,0,1772068439,13184.669975669989,30787.443873630007,53321.68701984001 2026-02-26,01:14:01.000,57,11148170,5725,0,1772068440,13184.629557809989,29404.038012870005,53321.58920016001 2026-02-26,01:14:02.000,57,11148269,5485,0,1772068441,13184.636294119999,31247.963536530006,53321.65208424 2026-02-26,01:14:03.000,57,11148266,5845,0,1772068442,13184.521776849993,26176.333024559994,53321.58221304 2026-02-26,01:14:05.000,57,11148253,5525,0,1772068444,13184.474622679998,32169.36236796,53321.5333032 2026-02-26,01:14:06.000,57,11148343,6405,0,1772068445,13184.373578029998,30786.189128490005,53321.51932896001 2026-02-26,01:14:07.000,57,11148288,6045,0,1772068446,13184.252324449997,30785.871917640005,53321.463432 2026-02-26,01:14:08.000,57,11148228,5165,0,1772068447,13184.198433969992,28941.572790089995,53321.400547920006 2026-02-26,01:14:09.000,57,11148308,5445,0,1772068448,13184.151279799997,29863.500306269998,53321.43548352 2026-02-26,01:14:10.000,57,11148410,5285,0,1772068449,13184.063707770001,32168.495324970005,53321.30971536 2026-02-26,01:14:11.000,57,11148273,5684,0,1772068450,13184.030026219996,26635.96449708,53321.37259944001 2026-02-26,01:14:12.000,57,11148304,5205,0,1772068451,13183.98287205,26174.80336335,53321.31670248 2026-02-26,01:14:13.000,57,11148263,6324,0,1772068452,13183.92224526,25252.509292410003,53321.30272824001 2026-02-26,01:14:14.000,57,11148302,5805,0,1772068453,13183.807727989995,29401.52852259,53321.232857040006 2026-02-26,01:14:16.000,57,11148294,6084,0,1772068455,13183.63258392999,31706.29092,53321.211895680004 2026-02-26,01:14:17.000,57,11148275,6485,0,1772068456,13183.585429759994,28478.93133906,53321.16997296 2026-02-26,01:14:18.000,57,11148276,5925,0,1772068457,13183.484385109994,28478.691668640007,53321.2188828 2026-02-26,01:14:19.000,57,11148223,6525,0,1772068458,13183.403549389994,30322.673585340002,53321.162985840005 2026-02-26,01:14:20.000,57,11148271,5605,0,1772068459,13183.329449979989,25251.395529870002,53321.12106312 2026-02-26,01:14:21.000,57,11148267,5725,0,1772068460,13183.241877949993,24790.255543530002,53321.14202448 2026-02-26,01:14:22.000,57,11148251,6485,0,1772068461,13183.134096989997,27095.236463969995,53321.114076000005 2026-02-26,01:14:23.000,57,11148370,6165,0,1772068462,13183.059997579992,27556.15087815,53321.05119192 2026-02-26,01:14:24.000,57,11148241,6565,0,1772068463,13183.006107100002,33088.223512590004,53321.044204800004 2026-02-26,01:14:25.000,57,11148229,6565,0,1772068464,13182.911798759997,30782.939479559995,53321.05119192 2026-02-26,01:14:27.000,57,11148241,5805,0,1772068466,13182.716445769991,30321.827689740006,53320.96734648001 2026-02-26,01:14:28.000,57,11148225,5725,0,1772068467,13182.55477432999,28477.704790439995,53320.91144952 2026-02-26,01:14:29.000,57,11148344,6245,0,1772068468,13182.45372967999,29860.560819060003,53320.995294960005 2026-02-26,01:14:30.000,57,11148311,5645,0,1772068469,13182.3998392,30321.637363229995,53320.946385120005 2026-02-26,01:14:31.000,57,11148373,6725,0,1772068470,13182.29205823999,26172.399610020002,53320.946385120005 2026-02-26,01:14:32.000,57,11148327,6805,0,1772068471,13182.285321929994,29399.378537940007,53320.897475280006 2026-02-26,01:14:33.000,57,11148179,5485,0,1772068472,13182.184277279994,24328.17097377,53320.92542376 2026-02-26,01:14:34.000,57,11148305,5605,0,1772068473,13182.123650489993,31243.304061600007,53320.95337224 2026-02-26,01:14:35.000,57,11148328,5884,0,1772068474,13182.063023699993,29860.11672387,53320.995294960005 2026-02-26,01:14:36.000,57,11148312,6084,0,1772068475,13181.982187979993,28938.034126829996,53320.91843664001 2026-02-26,01:14:38.000,57,11148310,6205,0,1772068477,13181.887879640002,26171.814532229997,53320.92542376 2026-02-26,01:14:39.000,57,11148364,5884,0,1772068478,13181.840725469992,30781.783422239998,53320.95337224 2026-02-26,01:14:40.000,57,11148359,6525,0,1772068479,13181.786834990002,28015.70481024,53320.995294960005 2026-02-26,01:14:41.000,57,11148300,5165,0,1772068480,13181.739680819992,28476.67561746,53320.96734648001 2026-02-26,01:14:42.000,57,11148280,5125,0,1772068481,13181.699262959992,28476.428897909995,53321.01625632001 2026-02-26,01:14:43.000,57,11148315,5805,0,1772068482,13181.726208200002,23405.24248113,53320.98132072 2026-02-26,01:14:44.000,57,11148330,5285,0,1772068483,13181.732944509997,26632.200261660008,53321.00228208 2026-02-26,01:14:45.000,57,11148313,6605,0,1772068484,13181.692526649997,28015.07743767,53321.00926920001 2026-02-26,01:14:46.000,57,11148283,6765,0,1772068485,13181.645372480001,32163.89929221,53321.00926920001 2026-02-26,01:14:47.000,57,11148325,5645,0,1772068486,13181.611690929996,28475.850869250004,53320.995294960005 2026-02-26,01:14:49.000,57,11148310,5325,0,1772068488,13181.551064139996,33085.67877666,53321.211895680004 2026-02-26,01:14:50.000,57,11148371,5845,0,1772068489,13181.43654686999,30319.564919009994,53321.14202448 2026-02-26,01:14:51.000,57,11148385,6165,0,1772068490,13181.37592007999,31241.393747370006,53321.30272824001 2026-02-26,01:14:52.000,57,11148242,6045,0,1772068491,13181.36244746,27553.310078759998,53321.23984416 2026-02-26,01:14:53.000,57,11148369,6205,0,1772068492,13181.35571114999,31241.259813900004,53321.30272824001 2026-02-26,01:14:54.000,57,11148314,6045,0,1772068493,13181.29508435999,31702.188326339994,53321.41452216 2026-02-26,01:14:55.000,57,11148362,5365,0,1772068494,13181.27487542999,32624.09469513,53321.44247064001 2026-02-26,01:14:56.000,57,11148389,6565,0,1772068495,13181.24119388,22021.103510850007,53321.40753504 2026-02-26,01:14:57.000,57,11148346,6084,0,1772068496,13181.11320398999,31701.983901569998,53321.512341839996 2026-02-26,01:14:58.000,57,11148212,6084,0,1772068497,13181.012159339989,32623.953712529998,53321.6031744 2026-02-26,01:15:00.000,57,11148299,6045,0,1772068499,13180.890905759989,26631.044204339996,53321.735929680006 2026-02-26,01:15:01.000,57,11148314,6005,0,1772068500,13180.796597419998,32162.94765966,53321.7429168 2026-02-26,01:15:02.000,57,11148379,6485,0,1772068501,13180.762915869993,28014.013019039994,53321.812788 2026-02-26,01:15:03.000,57,11148314,5965,0,1772068502,13180.621453359992,31701.927508530003,53321.94554328001 2026-02-26,01:15:04.000,57,11148280,5884,0,1772068503,13180.533881329997,33545.951720009994,53321.94554328001 2026-02-26,01:15:05.000,57,11148228,6525,0,1772068504,13180.439572989992,28013.921380350002,53321.99445312001 2026-02-26,01:15:06.000,57,11148216,6045,0,1772068505,13180.352000959996,31240.949652180003,53322.14816976 2026-02-26,01:15:07.000,57,11148239,6485,0,1772068506,13180.210538449996,28935.954633479996,53322.14816976 2026-02-26,01:15:08.000,57,11148367,6165,0,1772068507,13180.149911659995,31702.096687650002,53322.25996368001 2026-02-26,01:15:09.000,57,11148336,6084,0,1772068508,13179.93434973999,26170.17208494,53322.29489928 2026-02-26,01:15:11.000,57,11148315,6565,0,1772068510,13179.705315199993,31702.188326339994,53322.455603040005 2026-02-26,01:15:12.000,57,11148331,6405,0,1772068511,13179.563852689993,26631.255678240006,53322.39271896 2026-02-26,01:15:13.000,57,11148245,6405,0,1772068512,13179.422390179992,29858.37558876,53322.53944848 2026-02-26,01:15:14.000,57,11148309,6365,0,1772068513,13179.328081840002,32163.490442669994,53322.63726816 2026-02-26,01:15:15.000,57,11148301,5765,0,1772068514,13179.179883019991,28936.53971127,53322.70015224 2026-02-26,01:15:16.000,57,11148282,5845,0,1772068515,13179.031684199996,32624.57403597,53322.721113600004 2026-02-26,01:15:17.000,57,11148246,6124,0,1772068516,13178.87674906999,29858.587062659994,53322.77701056 2026-02-26,01:15:18.000,57,11148288,6084,0,1772068517,13178.75549548999,25709.603078130007,53322.84688176 2026-02-26,01:15:19.000,57,11148315,6365,0,1772068518,13178.640978219999,30780.62736492,53322.88181736001 2026-02-26,01:15:20.000,57,11148326,6284,0,1772068519,13178.492779399989,33085.69992405,53322.97963704001 2026-02-26,01:15:22.000,57,11148307,5684,0,1772068521,13178.189645450002,28936.927413419995,53323.007585520005 2026-02-26,01:15:23.000,57,11148348,5765,0,1772068522,13178.088600800002,31702.829797169994,53323.04252112 2026-02-26,01:15:24.000,57,11148205,5365,0,1772068523,13177.90672043,28014.830718120007,53323.13335368 2026-02-26,01:15:25.000,57,11148232,4965,0,1772068524,13177.711367439995,26170.869948809996,53323.13335368 2026-02-26,01:15:26.000,57,11148283,6445,0,1772068525,13177.56316862,26631.904198200005,53323.19623776001 2026-02-26,01:15:27.000,57,11148290,6124,0,1772068526,13177.388024559994,29397.940515420007,53323.28707032001 2026-02-26,01:15:28.000,57,11148265,6365,0,1772068527,13177.226353119993,26170.97568576,53323.25213472 2026-02-26,01:15:29.000,57,11148066,4925,0,1772068528,13177.017527509997,28475.942507939995,53323.32899304 2026-02-26,01:15:30.000,57,11148171,5565,0,1772068529,13176.822174519992,29858.98181394,53323.36392864001 2026-02-26,01:15:31.000,57,11148363,6405,0,1772068530,13176.714393559996,26170.96863663,53323.42681272 2026-02-26,01:15:33.000,57,11148254,6205,0,1772068532,13176.28326972,30320.234586360006,53323.46873544 2026-02-26,01:15:34.000,57,11148208,5285,0,1772068533,13176.101389349998,30320.29802853,53323.42681272 2026-02-26,01:15:35.000,57,11148376,5285,0,1772068534,13175.919508979998,25710.293892870002,53323.44777408 2026-02-26,01:15:36.000,57,11148271,5485,0,1772068535,13175.778046469997,29859.362466959996,53323.53860664 2026-02-26,01:15:37.000,57,11148114,5044,0,1772068536,13175.522066689991,27554.39564478,53323.461748320005 2026-02-26,01:15:38.000,57,11148105,5725,0,1772068537,13175.394076799996,28937.406754259995,53323.54559376 2026-02-26,01:15:39.000,57,11148247,5405,0,1772068538,13175.24587798,30781.61424312,53323.60847784 2026-02-26,01:15:40.000,57,11148323,6565,0,1772068539,13175.01684343999,32625.723044159997,53323.580529360006 2026-02-26,01:15:41.000,57,11148342,5884,0,1772068540,13174.909062479994,30781.621292249998,53323.60149072001 2026-02-26,01:15:42.000,57,11148092,5365,0,1772068541,13174.700236869998,25710.730938930006,53323.6643748 2026-02-26,01:15:44.000,57,11148333,6645,0,1772068543,13174.376893989996,28937.879045969996,53323.5945036 2026-02-26,01:15:45.000,57,11148245,5365,0,1772068544,13174.18154099999,31243.07848944,53323.64341344 2026-02-26,01:15:46.000,57,11148231,5605,0,1772068545,13173.992924319995,30321.207366300005,53323.61546496 2026-02-26,01:15:47.000,57,11148235,5525,0,1772068546,13173.82451657,24789.16292838,53323.580529360006 2026-02-26,01:15:48.000,57,11148324,6165,0,1772068547,13173.676317749989,26633.356318980004,53323.53860664 2026-02-26,01:15:49.000,57,11148298,5285,0,1772068548,13173.534855239988,24789.48718836,53323.64341344 2026-02-26,01:15:50.000,57,11148312,5165,0,1772068549,13173.406865349993,29399.653454009996,53323.63642632 2026-02-26,01:15:51.000,57,11148245,5565,0,1772068550,13173.198039739997,28938.78838374,53323.63642632 2026-02-26,01:15:52.000,57,11148340,6005,0,1772068551,13173.00942306,27555.925305990007,53323.67136192001 2026-02-26,01:15:53.000,57,11148227,6405,0,1772068552,13172.86796055,33088.223512590004,53323.65738768 2026-02-26,01:15:55.000,57,11148287,6565,0,1772068554,13172.524408739999,28939.359363270007,53323.5945036 2026-02-26,01:15:56.000,57,11148305,5765,0,1772068555,13172.349264679993,31244.615199780004,53323.64341344 2026-02-26,01:15:57.000,57,11148353,6685,0,1772068556,13172.140439069997,36315.998992199995,53323.6643748 2026-02-26,01:15:58.000,57,11148223,6645,0,1772068557,13171.972031320001,26634.639260640004,53323.5945036 2026-02-26,01:15:59.000,57,11148214,6005,0,1772068558,13171.81035988,31244.897164979993,53323.62245208001 2026-02-26,01:16:00.000,57,11148370,6084,0,1772068559,13171.60827058,26634.878931059997,53323.5945036 2026-02-26,01:16:01.000,57,11148278,5125,0,1772068560,13171.487017,28018.059219660005,53323.67136192001 2026-02-26,01:16:02.000,57,11148312,5285,0,1772068561,13171.31860924999,29862.118676790007,53323.67136192001 2026-02-26,01:16:03.000,57,11148385,6485,0,1772068562,13171.136728879988,28940.21935713,53323.62245208001 2026-02-26,01:16:04.000,57,11148380,5005,0,1772068563,13171.042420539998,28940.332143210006,53323.678349040005 2026-02-26,01:16:06.000,57,11148297,5565,0,1772068565,13170.698868729996,30784.835695529997,53323.62245208001 2026-02-26,01:16:07.000,57,11148373,5525,0,1772068566,13170.49004312,34933.98181005,53323.629439200005 2026-02-26,01:16:08.000,57,11148267,5605,0,1772068567,13170.375525849995,29862.84473718,53323.62245208001 2026-02-26,01:16:09.000,57,11148308,5125,0,1772068568,13170.146491309999,34934.13689091,53323.55258088001 2026-02-26,01:16:10.000,57,11148233,5565,0,1772068569,13169.971347249993,33551.21037099,53323.524632399996 2026-02-26,01:16:11.000,57,11148264,5925,0,1772068570,13169.829884739993,25252.819454130004,53323.45476120001 2026-02-26,01:16:12.000,57,11148308,5085,0,1772068571,13169.648004369992,24791.827499520004,53323.47572256 2026-02-26,01:16:13.000,57,11148279,6485,0,1772068572,13169.445915069991,29402.212288199997,53323.48270968001 2026-02-26,01:16:14.000,57,11148342,5245,0,1772068573,13169.24382576999,30785.357331150008,53323.37091576 2026-02-26,01:16:15.000,57,11148252,6084,0,1772068574,13169.06194539999,28019.306915670008,53323.38489000001 2026-02-26,01:16:17.000,57,11148252,5245,0,1772068576,13168.677975729988,28019.497242180005,53323.356941519996 2026-02-26,01:16:18.000,57,11148343,5485,0,1772068577,13168.388314399992,26636.521378350008,53323.32200592 2026-02-26,01:16:19.000,57,11148287,5725,0,1772068578,13168.226642959991,36318.21241902,53323.32200592 2026-02-26,01:16:20.000,57,11148338,4925,0,1772068579,13168.038026279995,32169.129746670005,53323.3499544 2026-02-26,01:16:21.000,57,11148308,5285,0,1772068580,13167.916772699995,31247.251574399997,53323.20322488 2026-02-26,01:16:22.000,57,11148279,5485,0,1772068581,13167.654056609994,28481.01788154,53323.16130216 2026-02-26,01:16:23.000,57,11148257,5365,0,1772068582,13167.411549449993,26176.058108490004,53323.175276400005 2026-02-26,01:16:24.000,57,11148234,5965,0,1772068583,13167.249878009992,31247.427802649996,53323.13335368 2026-02-26,01:16:25.000,57,11148329,5405,0,1772068584,13167.061261329996,24793.265522040005,53323.11937944001 2026-02-26,01:16:26.000,57,11148294,6084,0,1772068585,13166.89285358,29403.748998540003,53323.13335368 2026-02-26,01:16:28.000,57,11148266,6165,0,1772068587,13166.54256545999,28942.95441957,53322.94470144 2026-02-26,01:16:29.000,57,11148234,6284,0,1772068588,13166.360685089989,30326.162904690005,53322.92374008 2026-02-26,01:16:30.000,57,11148285,5485,0,1772068589,13166.131650549993,29865.262588769998,53322.87483024 2026-02-26,01:16:31.000,57,11148223,5565,0,1772068590,13165.983451729997,31709.49122502,53322.83290752001 2026-02-26,01:16:32.000,57,11148230,5684,0,1772068591,13165.815043980001,29404.390469370002,53322.86085600001 2026-02-26,01:16:33.000,57,11148252,6124,0,1772068592,13165.68705408999,27099.50823675,53322.81194616001 2026-02-26,01:16:34.000,57,11148266,5325,0,1772068593,13165.51191003,28943.666381699994,53322.74906208 2026-02-26,01:16:35.000,57,11148284,6084,0,1772068594,13165.437810619995,32632.130703329996,53322.56739696001 2026-02-26,01:16:36.000,57,11148251,6324,0,1772068595,13165.309820729999,24794.477972399996,53322.63028104 2026-02-26,01:16:37.000,57,11148328,5005,0,1772068596,13165.215512389994,29865.946354379994,53322.58835832 2026-02-26,01:16:39.000,57,11148232,5005,0,1772068598,13164.986477849998,31249.16188863,53322.553422720004 2026-02-26,01:16:40.000,57,11148323,5805,0,1772068599,13164.905642129997,28483.026883590006,53322.36477048 2026-02-26,01:16:41.000,57,11148378,5125,0,1772068600,13164.831542719992,24794.703544560005,53322.336822000005 2026-02-26,01:16:42.000,57,11148286,5965,0,1772068601,13164.764179619997,26177.897931419997,53322.21105384001 2026-02-26,01:16:43.000,57,11148254,6084,0,1772068602,13164.730498069992,29405.144726280007,53322.19009248001 2026-02-26,01:16:44.000,57,11148294,4805,0,1772068603,13164.629453419991,28483.174915320007,53322.22502808 2026-02-26,01:16:45.000,57,11148292,5325,0,1772068604,13164.53514508,25255.857629160004,53322.14816976 2026-02-26,01:16:46.000,57,11148280,5165,0,1772068605,13164.501463529996,25256.026808280003,53322.06432432001 2026-02-26,01:16:47.000,57,11148224,5884,0,1772068606,13164.43410043,29866.277663490007,53322.09925992 2026-02-26,01:16:48.000,57,11148278,5965,0,1772068607,13164.4138915,25255.9140222,53321.987466 2026-02-26,01:16:50.000,57,11148309,6645,0,1772068609,13164.2118022,30327.50223939,53321.9175948 2026-02-26,01:16:51.000,57,11148189,5405,0,1772068610,13164.117493859994,28483.358192700005,53321.89663344001 2026-02-26,01:16:52.000,57,11148363,6245,0,1772068611,13164.04339444999,22950.890806979995,53321.82676224001 2026-02-26,01:16:53.000,57,11148251,5605,0,1772068612,13163.868250389998,27561.374283480007,53321.84073648 2026-02-26,01:16:54.000,57,11148323,5485,0,1772068613,13163.767205739998,32171.90005476,53321.77086528 2026-02-26,01:16:55.000,57,11148260,6124,0,1772068614,13163.672897399993,28944.610965119995,53321.6730456 2026-02-26,01:16:56.000,57,11148313,5725,0,1772068615,13163.484280719997,28483.626059639995,53321.65907136001 2026-02-26,01:16:57.000,57,11148279,6645,0,1772068616,13163.383236069996,30327.875843279995,53321.58221304 2026-02-26,01:16:58.000,57,11148305,6645,0,1772068617,13163.288927729991,29866.876839539997,53321.52631608 2026-02-26,01:16:59.000,57,11148296,5965,0,1772068618,13163.160937839995,27561.677396069994,53321.379586560004 2026-02-26,01:17:01.000,57,11148253,6765,0,1772068620,13162.98579377999,33555.3482103,53321.34465096001 2026-02-26,01:17:02.000,57,11148240,5884,0,1772068621,13162.86454019999,30789.227303520005,53321.26080552 2026-02-26,01:17:03.000,57,11148326,6045,0,1772068622,13162.770231859999,27100.826424059996,53321.19093432 2026-02-26,01:17:04.000,57,11148357,6324,0,1772068623,13162.669187209998,29867.194050389997,53321.12805024 2026-02-26,01:17:05.000,57,11148328,5845,0,1772068624,13162.655714589993,32633.441841509994,53321.08612752001 2026-02-26,01:17:06.000,57,11148295,5725,0,1772068625,13162.581615179988,26178.941202660004,53320.98830784001 2026-02-26,01:17:07.000,57,11148320,6084,0,1772068626,13162.507515769998,29406.293734470004,53321.00228208 2026-02-26,01:17:08.000,57,11148323,6765,0,1772068627,13162.413207429992,31711.443834029997,53320.85555256 2026-02-26,01:17:09.000,57,11148254,5085,0,1772068628,13162.392998499992,24334.790106839995,53320.75074576001 2026-02-26,01:17:10.000,57,11148225,5805,0,1772068629,13162.224590749996,28484.21818656,53320.81362984 2026-02-26,01:17:12.000,57,11148302,6525,0,1772068631,13162.143755029996,25257.02778474,53320.61799048 2026-02-26,01:17:13.000,57,11148303,6084,0,1772068632,13162.062919309996,29867.602899930003,53320.611003360005 2026-02-26,01:17:14.000,57,11148331,6605,0,1772068633,13161.97534728,26179.223167860007,53320.443312480005 2026-02-26,01:17:15.000,57,11148319,5525,0,1772068634,13161.941665729995,28023.423607589997,53320.40138976 2026-02-26,01:17:16.000,57,11148251,6485,0,1772068635,13161.87430263,30789.685496970007,53320.40138976 2026-02-26,01:17:17.000,57,11148370,4925,0,1772068636,13161.840621079995,30328.883868870005,53320.28260872 2026-02-26,01:17:18.000,57,11148366,6084,0,1772068637,13161.800203219995,28484.746871309995,53320.29658296001 2026-02-26,01:17:19.000,57,11148295,6485,0,1772068638,13161.678949639994,27562.55853732,53320.275621600005 2026-02-26,01:17:20.000,57,11148170,5925,0,1772068639,13161.672213329999,31712.092353989996,53320.16382768 2026-02-26,01:17:21.000,57,11148370,5085,0,1772068640,13161.611586539999,29867.842570349996,53320.156840560005 2026-02-26,01:17:23.000,57,11148351,6685,0,1772068642,13161.443178789988,28484.887853909997,53319.96818832 2026-02-26,01:17:24.000,57,11148308,6045,0,1772068643,13161.389288309998,28023.902948429997,53319.98216256001 2026-02-26,01:17:25.000,57,11148413,6405,0,1772068644,13161.328661519998,25718.696455829995,53319.90530424 2026-02-26,01:17:26.000,57,11148263,5525,0,1772068645,13161.274771039993,27562.932141209996,53319.82844592 2026-02-26,01:17:27.000,57,11148318,5165,0,1772068646,13161.254562109993,28024.121471460006,53319.86338152001 2026-02-26,01:17:28.000,57,11148324,5285,0,1772068647,13161.166990079997,32173.605944220006,53319.80748456 2026-02-26,01:17:29.000,57,11148283,5325,0,1772068648,13161.140044840002,27563.242302929997,53319.73761336 2026-02-26,01:17:30.000,57,11148250,6245,0,1772068649,13161.092890669992,29407.492086569997,53319.6118452 2026-02-26,01:17:31.000,57,11148280,5245,0,1772068650,13161.039000190001,31712.67038265,53319.71665200001 2026-02-26,01:17:32.000,57,11148322,4885,0,1772068651,13161.025527569996,26641.202000670004,53319.57690960001 2026-02-26,01:17:34.000,57,11148345,5845,0,1772068653,13160.863856129996,32173.894958549994,53319.534986880004 2026-02-26,01:17:35.000,57,11148197,5645,0,1772068654,13160.783020409996,28024.389338399997,53319.46511568 2026-02-26,01:17:36.000,57,11148245,5485,0,1772068655,13160.742602549995,23874.989455200004,53319.486077040005 2026-02-26,01:17:37.000,57,11148257,5605,0,1772068656,13160.641557899995,30329.779108379997,53319.4022316 2026-02-26,01:17:38.000,57,11148331,6445,0,1772068657,13160.56745848999,30329.856648810004,53319.36030888001 2026-02-26,01:17:39.000,57,11148297,6525,0,1772068658,13160.479886459994,29868.90698898,53319.35332176 2026-02-26,01:17:40.000,57,11148297,5765,0,1772068659,13160.40578704999,29869.033873320004,53319.34633464 2026-02-26,01:17:41.000,57,11148210,6084,0,1772068660,13160.378841809994,30330.138614010008,53319.27646344 2026-02-26,01:17:42.000,57,11148338,5365,0,1772068661,13160.284533469989,27102.87067176,53319.199605120004 2026-02-26,01:17:43.000,57,11148338,6205,0,1772068662,13160.250851919998,29408.189950440006,53319.31139904001 2026-02-26,01:17:45.000,57,11148290,5005,0,1772068664,13160.062235240002,34941.15782439,53319.25550208 2026-02-26,01:17:46.000,57,11148315,5805,0,1772068665,13160.048762619997,28947.627992759997,53319.21357936001 2026-02-26,01:17:47.000,57,11148304,5165,0,1772068666,13159.914036419992,29408.690438670004,53319.20659224 2026-02-26,01:17:48.000,57,11148332,6245,0,1772068667,13159.786046529996,28025.608837890002,53319.20659224 2026-02-26,01:17:49.000,57,11148347,6445,0,1772068668,13159.846673319997,27103.631977800003,53319.16466952001 2026-02-26,01:17:50.000,57,11148409,6445,0,1772068669,13159.718683430001,26642.661170580002,53319.12973392 2026-02-26,01:17:51.000,57,11148295,6405,0,1772068670,13159.65805664,32636.613950009996,53319.0878112 2026-02-26,01:17:52.000,57,11148450,6124,0,1772068671,13159.651320329991,31253.560545750006,53319.17165664001 2026-02-26,01:17:53.000,57,11148318,4925,0,1772068672,13159.50985781999,32175.833469300007,53319.09479832001 2026-02-26,01:17:54.000,57,11148340,6045,0,1772068673,13159.44923102999,28948.516183140004,53319.052875600006 2026-02-26,01:17:56.000,57,11148376,6005,0,1772068675,13159.402076859995,27565.61081061,53319.052875600006 2026-02-26,01:17:57.000,57,11148280,6205,0,1772068676,13159.33471376,26182.465767660004,53319.11575968 2026-02-26,01:17:58.000,57,11148387,5565,0,1772068677,13159.301032209994,28026.962270849996,53319.07383696001 2026-02-26,01:17:59.000,57,11148385,6645,0,1772068678,13159.193251249999,30332.47187604,53319.052875600006 2026-02-26,01:18:00.000,57,11148277,5605,0,1772068679,13159.132624459999,28949.53125786,53319.03890136 2026-02-26,01:18:01.000,57,11148366,5085,0,1772068680,13159.085470289989,34021.46488242,53319.07383696001 2026-02-26,01:18:02.000,57,11148288,6045,0,1772068681,13159.011370879998,24800.20186596,53318.99697864001 2026-02-26,01:18:03.000,57,11148346,5285,0,1772068682,13158.930535159998,29411.12238852,53319.09479832001 2026-02-26,01:18:04.000,57,11148283,5565,0,1772068683,13158.883380990002,25722.686263409996,53319.031914240004 2026-02-26,01:18:05.000,57,11148306,6084,0,1772068684,13158.775600029992,29411.45369763,53319.05986272 2026-02-26,01:18:07.000,57,11148349,5725,0,1772068686,13158.694764309992,30795.05693403,53319.11575968 2026-02-26,01:18:08.000,57,11148308,4685,0,1772068687,13158.667819069997,31256.2039695,53318.9480688 2026-02-26,01:18:09.000,57,11148334,5405,0,1772068688,13158.620664900001,30334.325797230005,53318.98999152 2026-02-26,01:18:10.000,57,11148338,5965,0,1772068689,13158.519620250001,28951.27239297,53318.95505592001 2026-02-26,01:18:11.000,57,11148362,6124,0,1772068690,13158.506147629996,33101.20801005,53319.03890136 2026-02-26,01:18:12.000,57,11148302,5965,0,1772068691,13158.445520839996,26646.312619920005,53319.01095288 2026-02-26,01:18:13.000,57,11148342,5165,0,1772068692,13158.4185756,28029.760775460003,53318.94108168 2026-02-26,01:18:14.000,57,11148299,6165,0,1772068693,13158.35794881,30796.48085829,53319.03890136 2026-02-26,01:18:15.000,57,11148334,5365,0,1772068694,13158.364685119996,28952.477794200007,53319.00396576001 2026-02-26,01:18:16.000,57,11148272,6045,0,1772068695,13158.35794881,29413.71646836,53319.04588848001 2026-02-26,01:18:18.000,57,11148249,6645,0,1772068697,13158.33100356999,31719.663119610006,53319.05986272 2026-02-26,01:18:19.000,57,11148274,5365,0,1772068698,13158.29732202,25725.68919279,53319.03890136 2026-02-26,01:18:20.000,57,11148299,6645,0,1772068699,13158.364685119996,31259.044768890002,53319.101785440005 2026-02-26,01:18:21.000,57,11148357,5525,0,1772068700,13158.39836667,28031.628794909993,53319.05986272 2026-02-26,01:18:22.000,57,11148357,5605,0,1772068701,13158.35121249999,32642.81013528,53319.17864376 2026-02-26,01:18:23.000,57,11148341,6365,0,1772068702,13158.33773988,29876.400214170004,53319.24152784001 2026-02-26,01:18:24.000,57,11148353,5325,0,1772068703,13158.33773988,30337.75167441,53319.1576824 2026-02-26,01:18:25.000,57,11148354,6324,0,1772068704,13158.35794881,27571.341753300003,53319.20659224 2026-02-26,01:18:26.000,57,11148311,6405,0,1772068705,13158.39836667,31260.243120989995,53319.16466952001 2026-02-26,01:18:27.000,57,11148339,6405,0,1772068706,13158.304058329995,26649.463581029995,53319.2275536 2026-02-26,01:18:29.000,57,11148270,5884,0,1772068708,13158.37815774,26649.851283180004,53319.20659224 2026-02-26,01:18:30.000,57,11148320,6124,0,1772068709,13158.324267259995,28494.383032020007,53319.27646344 2026-02-26,01:18:31.000,57,11148363,6525,0,1772068710,13158.25690416,29877.986268420005,53319.31139904001 2026-02-26,01:18:32.000,57,11148351,5485,0,1772068711,13158.304058329995,32644.769793419997,53319.34633464 2026-02-26,01:18:33.000,57,11148258,5325,0,1772068712,13158.263640469995,30339.464613000004,53319.39524448 2026-02-26,01:18:34.000,57,11148179,5645,0,1772068713,13158.18954105999,29878.472658390005,53319.318386160005 2026-02-26,01:18:35.000,57,11148305,5845,0,1772068714,13158.15585951,28495.362861090005,53319.367296000004 2026-02-26,01:18:36.000,57,11148344,6005,0,1772068715,13158.07502379,30801.090989310003,53319.46511568 2026-02-26,01:18:37.000,57,11148305,6525,0,1772068716,13158.021133309994,29879.064785309994,53319.36030888001 2026-02-26,01:18:38.000,57,11148360,5285,0,1772068717,13157.994188069999,27573.78075228,53319.45812856001 2026-02-26,01:18:40.000,57,11148241,5805,0,1772068719,13157.899879729994,29418.636761100002,53319.47908992001 2026-02-26,01:18:41.000,57,11148277,5485,0,1772068720,13157.866198179989,28496.53301667,53319.50005128001 2026-02-26,01:18:42.000,57,11148380,6205,0,1772068721,13157.778626149993,25730.00326035,53319.47908992001 2026-02-26,01:18:43.000,57,11148310,6124,0,1772068722,13157.792098769998,24807.941810699995,53319.57690960001 2026-02-26,01:18:44.000,57,11148215,5605,0,1772068723,13157.805571389988,28035.928764209995,53319.6118452 2026-02-26,01:18:45.000,57,11148337,5605,0,1772068724,13157.785362459988,26191.657833179997,53319.59088384 2026-02-26,01:18:46.000,57,11148357,5485,0,1772068725,13157.704526740003,31725.274227090005,53319.61883232 2026-02-26,01:18:47.000,57,11148244,5925,0,1772068726,13157.691054119998,29419.96199754,53319.604858080005 2026-02-26,01:18:48.000,57,11148312,6084,0,1772068727,13157.724735669988,24808.879344989997,53319.70966488 2026-02-26,01:18:49.000,57,11148286,5205,0,1772068728,13157.704526740003,31725.950943570002,53319.64678080001 2026-02-26,01:18:51.000,57,11148259,5485,0,1772068730,13157.778626149993,28959.555120720004,53319.653767920005 2026-02-26,01:18:52.000,57,11148379,6445,0,1772068731,13157.819044009993,28037.444327160003,53319.76556184001 2026-02-26,01:18:53.000,57,11148328,5044,0,1772068732,13157.812307699998,31265.431280670004,53319.67472928001 2026-02-26,01:18:54.000,57,11148333,5565,0,1772068733,13157.879670799994,31265.544066749993,53319.7515876 2026-02-26,01:18:55.000,57,11148334,5085,0,1772068734,13157.98745175999,27576.64269906,53319.79351032001 2026-02-26,01:18:56.000,57,11148194,6205,0,1772068735,13157.96724282999,28960.26003372,53319.89831712 2026-02-26,01:18:57.000,57,11148152,5965,0,1772068736,13158.04807854999,30343.722287519995,53319.95421408 2026-02-26,01:18:58.000,57,11148247,6605,0,1772068737,13158.11544165,28038.2761245,53319.891330000006 2026-02-26,01:18:59.000,57,11148172,5005,0,1772068738,13158.14912319999,25732.780617569995,53319.96818832 2026-02-26,01:19:00.000,57,11148296,5005,0,1772068739,13158.25690416,29421.780673080008,53320.05203376001 2026-02-26,01:19:02.000,57,11148296,5325,0,1772068741,13158.35121249999,29422.00624524,53320.1358792 2026-02-26,01:19:03.000,57,11148250,6084,0,1772068742,13158.47920239,33111.203676389996,53320.17081480001 2026-02-26,01:19:04.000,57,11148302,6165,0,1772068743,13158.553301799991,26655.455341530003,53320.19876328001 2026-02-26,01:19:05.000,57,11148266,5884,0,1772068744,13158.634137519992,29422.386898259996,53320.28260872 2026-02-26,01:19:06.000,57,11148284,5285,0,1772068745,13158.674555379992,28500.240859049998,53320.34549280001 2026-02-26,01:19:07.000,57,11148329,5565,0,1772068746,13158.782336340002,31267.24995621,53320.35247992 2026-02-26,01:19:08.000,57,11148287,5485,0,1772068747,13158.809281579997,27117.138110879998,53320.47824808 2026-02-26,01:19:09.000,57,11148325,6245,0,1772068748,13158.923798850003,28500.69200337,53320.443312480005 2026-02-26,01:19:10.000,57,11148399,5485,0,1772068749,13158.950744089998,29423.077713000006,53320.51318368001 2026-02-26,01:19:11.000,57,11148202,5325,0,1772068750,13158.997898259993,31267.785690089993,53320.67388744001 2026-02-26,01:19:13.000,57,11148292,5085,0,1772068752,13159.058525049993,30806.821932000006,53320.68786168 2026-02-26,01:19:14.000,57,11148230,6084,0,1772068753,13159.125888149989,28040.292175680006,53320.77170712001 2026-02-26,01:19:15.000,57,11148218,6045,0,1772068754,13159.173042319999,27579.293171940008,53320.74375864 2026-02-26,01:19:16.000,57,11148413,6284,0,1772068755,13159.18651493999,28501.636586790002,53320.897475280006 2026-02-26,01:19:17.000,57,11148322,5965,0,1772068756,13159.173042319999,30346.3727604,53320.86253968 2026-02-26,01:19:18.000,57,11148224,6245,0,1772068757,13159.213460179999,29424.226721190003,53320.95337224 2026-02-26,01:19:19.000,57,11148387,5645,0,1772068758,13159.22693279999,26657.619424439996,53321.01625632001 2026-02-26,01:19:20.000,57,11148358,4925,0,1772068759,13159.27408697,27579.976937550004,53321.02324344 2026-02-26,01:19:21.000,57,11148316,5165,0,1772068760,13159.193251249999,33113.80480536001,53321.114076000005 2026-02-26,01:19:22.000,57,11148311,5205,0,1772068761,13159.233669109999,29885.916539669997,53321.12805024 2026-02-26,01:19:24.000,57,11148330,5325,0,1772068763,13159.213460179999,29886.22670139,53321.15599872001 2026-02-26,01:19:25.000,57,11148291,6565,0,1772068764,13159.24714172999,28502.982970619996,53321.23984416 2026-02-26,01:19:26.000,57,11148310,6124,0,1772068765,13159.199987559994,31731.181398030007,53321.288754 2026-02-26,01:19:27.000,57,11148403,5565,0,1772068766,13159.213460179999,27119.908418969993,53321.379586560004 2026-02-26,01:19:28.000,57,11148200,4965,0,1772068767,13159.146097079989,33576.10789815,53321.31670248 2026-02-26,01:19:29.000,57,11148393,5765,0,1772068768,13159.125888149989,30809.423060970003,53321.3586252 2026-02-26,01:19:30.000,57,11148227,6365,0,1772068769,13159.112415529999,31270.704029910004,53321.400547920006 2026-02-26,01:19:31.000,57,11148360,5884,0,1772068770,13158.950744089998,31270.993044240007,53321.36561232 2026-02-26,01:19:32.000,57,11148347,5445,0,1772068771,13158.923798850003,34960.17637713,53321.38657368 2026-02-26,01:19:33.000,57,11148332,6005,0,1772068772,13159.018107189993,27581.978890469996,53321.34465096001 2026-02-26,01:19:35.000,57,11148303,5645,0,1772068774,13158.950744089998,28504.646565300005,53321.35163808001 2026-02-26,01:19:36.000,57,11148337,6485,0,1772068775,13158.896853609993,28504.752302249995,53321.38657368 2026-02-26,01:19:37.000,57,11148241,5525,0,1772068776,13158.923798850003,30810.73419915,53321.30272824001 2026-02-26,01:19:38.000,57,11148228,5805,0,1772068777,13158.910326229998,34500.15015333,53321.32368960001 2026-02-26,01:19:39.000,57,11148240,6084,0,1772068778,13158.863172060002,25277.18829654,53321.32368960001 2026-02-26,01:19:40.000,57,11148351,5405,0,1772068779,13158.836226819993,28505.365576559998,53321.29574112 2026-02-26,01:19:41.000,57,11148277,5525,0,1772068780,13158.950744089998,29427.828826619996,53321.33766384 2026-02-26,01:19:42.000,57,11148282,5884,0,1772068781,13158.890117299998,28966.80162636,53321.288754 2026-02-26,01:19:43.000,57,11148219,5765,0,1772068782,13158.890117299998,28966.921461570004,53321.25381840001 2026-02-26,01:19:44.000,57,11148225,5645,0,1772068783,13158.997898259993,28505.774426100004,53321.26080552 2026-02-26,01:19:46.000,57,11148270,5445,0,1772068785,13158.970953019998,29428.399806150002,53321.19093432 2026-02-26,01:19:47.000,57,11148403,5725,0,1772068786,13159.038316119993,28045.043289299996,53321.17696008001 2026-02-26,01:19:48.000,57,11148170,5285,0,1772068787,13159.078733979994,32656.950690059995,53321.13503736001 2026-02-26,01:19:49.000,57,11148299,6405,0,1772068788,13159.051788739998,30812.249762100008,53321.13503736001 2026-02-26,01:19:50.000,57,11148287,5684,0,1772068789,13159.024843499988,32195.93053893,53321.09311464 2026-02-26,01:19:51.000,57,11148219,5525,0,1772068790,13159.112415529999,30812.440088610005,53321.07215328 2026-02-26,01:19:52.000,57,11148332,5044,0,1772068791,13159.105679219989,32196.08561979,53321.05119192 2026-02-26,01:19:53.000,57,11148362,5085,0,1772068792,13159.065261359989,27123.454131360006,53321.0791404 2026-02-26,01:19:54.000,57,11148331,6485,0,1772068793,13159.105679219989,27123.5105244,53320.995294960005 2026-02-26,01:19:55.000,57,11148241,5445,0,1772068794,13159.146097079989,32196.5579115,53320.9743336 2026-02-26,01:19:57.000,57,11148264,6084,0,1772068796,13159.240405419994,24356.81863809,53320.75074576001 2026-02-26,01:19:58.000,57,11148409,5565,0,1772068797,13159.22693279999,33119.19738981,53320.8345912 2026-02-26,01:19:59.000,57,11148378,5205,0,1772068798,13159.240405419994,29891.16109239,53320.71581016 2026-02-26,01:20:00.000,57,11148298,5005,0,1772068799,13159.321241139995,26663.103647580007,53320.73677152 2026-02-26,01:20:01.000,57,11148314,5245,0,1772068800,13159.301032209994,29430.1973343,53320.70183592001 2026-02-26,01:20:02.000,57,11148285,6565,0,1772068801,13159.341450069995,26663.308072350002,53320.659913200005 2026-02-26,01:20:03.000,57,11148214,6165,0,1772068802,13159.422285789995,26663.449054950004,53320.47824808 2026-02-26,01:20:04.000,57,11148269,5485,0,1772068803,13159.46943995999,29430.486348630002,53320.49920944 2026-02-26,01:20:05.000,57,11148313,5605,0,1772068804,13159.50985781999,31275.39170136,53320.52715792 2026-02-26,01:20:06.000,57,11148335,5485,0,1772068805,13159.53680306,28047.165077430007,53320.443312480005 2026-02-26,01:20:08.000,57,11148307,5485,0,1772068807,13159.55701199,31275.70186308,53320.35946704 2026-02-26,01:20:09.000,57,11148367,6685,0,1772068808,13159.67826557,32659.262804700003,53320.275621600005 2026-02-26,01:20:10.000,57,11148438,5125,0,1772068809,13159.732156049991,33581.74720215,53320.23369888 2026-02-26,01:20:11.000,57,11148160,5245,0,1772068810,13159.779310220001,30353.626315169997,53320.107930720005 2026-02-26,01:20:12.000,57,11148305,6525,0,1772068811,13159.806255459996,31737.1661094,53320.04504664 2026-02-26,01:20:13.000,57,11148395,6565,0,1772068812,13159.846673319997,32659.587064680003,53320.12190496 2026-02-26,01:20:14.000,57,11148335,6245,0,1772068813,13159.893827489992,30353.703855600004,53319.9961368 2026-02-26,01:20:15.000,57,11148361,5365,0,1772068814,13159.954454279992,30353.873034720003,53319.9262656 2026-02-26,01:20:16.000,57,11148342,5205,0,1772068815,13160.001608450002,28509.221450669997,53319.80049744 2026-02-26,01:20:17.000,57,11148227,5405,0,1772068816,13160.068971549998,29892.77534316,53319.82844592 2026-02-26,01:20:19.000,57,11148278,4925,0,1772068818,13160.122862030003,31276.463169120005,53319.74460048001 2026-02-26,01:20:20.000,57,11148314,5765,0,1772068819,13160.210434059998,36810.78447603001,53319.66075504 2026-02-26,01:20:21.000,57,11148225,5485,0,1772068820,13160.291269779998,27587.181148410004,53319.61883232 2026-02-26,01:20:22.000,57,11148312,5165,0,1772068821,13160.298006089994,30815.54875494,53319.50005128001 2026-02-26,01:20:23.000,57,11148300,6045,0,1772068822,13160.385578119989,29432.065353750004,53319.39524448 2026-02-26,01:20:24.000,57,11148283,5445,0,1772068823,13160.46641383999,28509.81357759,53319.33934752001 2026-02-26,01:20:25.000,57,11148317,6405,0,1772068824,13160.48662276999,32199.370514370006,53319.32537328 2026-02-26,01:20:26.000,57,11148313,5605,0,1772068825,13160.50683169999,33582.99489816,53319.220566480006 2026-02-26,01:20:27.000,57,11148358,5325,0,1772068826,13160.67523945,28971.334216949996,53319.23454072 2026-02-26,01:20:28.000,57,11148347,5645,0,1772068827,13160.73586624,31738.491345839997,53319.06684984 2026-02-26,01:20:30.000,57,11148396,6084,0,1772068829,13160.81670196,27588.03409314,53318.983004400005 2026-02-26,01:20:31.000,57,11148370,6124,0,1772068830,13160.884065059996,25743.31201779,53318.90614608001 2026-02-26,01:20:32.000,57,11148351,5405,0,1772068831,13160.971637089991,32199.990837809994,53318.7733908 2026-02-26,01:20:33.000,57,11148349,6685,0,1772068832,13160.985109709996,25743.537589950007,53318.73845520001 2026-02-26,01:20:34.000,57,11148296,4685,0,1772068833,13160.971637089991,29433.07337934,53318.55679008 2026-02-26,01:20:35.000,57,11148374,6005,0,1772068834,13160.991846019991,28510.77225927,53318.479931760005 2026-02-26,01:20:36.000,57,11148292,6045,0,1772068835,13161.126572219997,26666.155920870006,53318.54281584001 2026-02-26,01:20:37.000,57,11148359,6405,0,1772068836,13161.126572219997,28972.151916029994,53318.40307344001 2026-02-26,01:20:38.000,57,11148367,6405,0,1772068837,13161.099626980002,29433.489278010005,53318.34018936 2026-02-26,01:20:39.000,57,11148287,6725,0,1772068838,13161.119835910002,29894.727952169997,53318.214421200006 2026-02-26,01:20:41.000,57,11148234,5165,0,1772068840,13161.119835910002,31278.493318559995,53317.976859120005 2026-02-26,01:20:42.000,57,11148248,6084,0,1772068841,13161.187199009997,26205.516422760003,53317.9349364 2026-02-26,01:20:43.000,57,11148224,6084,0,1772068842,13161.126572219997,26205.55166841,53317.879039440006 2026-02-26,01:20:44.000,57,11148267,5845,0,1772068843,13161.160253770002,28511.554712700003,53317.641477360005 2026-02-26,01:20:45.000,57,11148292,5925,0,1772068844,13161.193935319992,25744.482173369994,53317.620516 2026-02-26,01:20:46.000,57,11148291,5525,0,1772068845,13161.335397829993,31278.718890720003,53317.57859328 2026-02-26,01:20:47.000,57,11148323,6565,0,1772068846,13161.321925210003,27589.232445240006,53317.3410312 2026-02-26,01:20:48.000,57,11148252,6124,0,1772068847,13161.409497239998,34045.91126526,53317.31308272 2026-02-26,01:20:49.000,57,11148363,5725,0,1772068848,13161.443178789988,26666.867883,53317.20128880001 2026-02-26,01:20:50.000,57,11148318,6245,0,1772068849,13161.490332959998,27127.923279780007,53317.138404720004 2026-02-26,01:20:52.000,57,11148255,5405,0,1772068851,13161.530750819999,27589.077364380006,53316.96372672001 2026-02-26,01:20:53.000,57,11148247,6565,0,1772068852,13161.544223439989,32200.86492993,53316.92879112 2026-02-26,01:20:54.000,57,11148241,6405,0,1772068853,13161.64526808999,31739.675599680006,53316.83097144 2026-02-26,01:20:55.000,57,11148224,4885,0,1772068854,13161.618322849994,22977.014882760006,53316.684241920004 2026-02-26,01:20:56.000,57,11148395,5845,0,1772068855,13161.652004399999,30817.099563540003,53316.57943512001 2026-02-26,01:20:57.000,57,11148272,6245,0,1772068856,13161.618322849994,31739.527567950005,53316.47462832 2026-02-26,01:20:58.000,57,11148300,5245,0,1772068857,13161.66547701999,34045.29094182,53316.30693744 2026-02-26,01:20:59.000,57,11148364,5925,0,1772068858,13161.611586539999,27588.612121800004,53316.23706624 2026-02-26,01:21:00.000,57,11148299,5645,0,1772068859,13161.631795469999,30816.881040509994,53316.034439760006 2026-02-26,01:21:01.000,57,11148214,5044,0,1772068860,13161.611586539999,30355.677612,53316.02745264001 2026-02-26,01:21:03.000,57,11148377,6525,0,1772068862,13161.544223439989,30816.81759834,53315.74098072001 2026-02-26,01:21:04.000,57,11148282,6205,0,1772068863,13161.571168679999,27127.19017026,53315.62219968001 2026-02-26,01:21:05.000,57,11148247,5485,0,1772068864,13161.436442479993,30816.458092710003,53315.49643152 2026-02-26,01:21:06.000,57,11148248,5085,0,1772068865,13161.517278199994,28971.686673450007,53315.33572776001 2026-02-26,01:21:07.000,57,11148380,6084,0,1772068866,13161.483596649989,28049.32916034,53315.244895200005 2026-02-26,01:21:08.000,57,11148277,5605,0,1772068867,13161.409497239998,30816.4792401,53315.08419144 2026-02-26,01:21:09.000,57,11148336,5285,0,1772068868,13161.443178789988,28510.525539719994,53314.99335888 2026-02-26,01:21:10.000,57,11148366,6005,0,1772068869,13161.375815689993,28971.78536127,53314.80470664001 2026-02-26,01:21:11.000,57,11148423,6405,0,1772068870,13161.342134140003,29894.04418656,53314.60208016 2026-02-26,01:21:12.000,57,11148234,5125,0,1772068871,13161.362343069988,29894.03713743,53314.56714456001 2026-02-26,01:21:14.000,57,11148293,5725,0,1772068873,13161.355606759993,33122.249663099996,53314.27368552 2026-02-26,01:21:15.000,57,11148290,5725,0,1772068874,13161.389288309998,31738.540689750007,53314.126956 2026-02-26,01:21:16.000,57,11148357,6605,0,1772068875,13161.369079379998,27126.598043339996,53313.973239360006 2026-02-26,01:21:17.000,57,11148318,5285,0,1772068876,13161.402760929988,32660.820662430007,53313.91035528 2026-02-26,01:21:18.000,57,11148329,5765,0,1772068877,13161.342134140003,34044.31816188,53313.72170304 2026-02-26,01:21:19.000,57,11148365,5405,0,1772068878,13161.402760929988,31277.083492560007,53313.6727932 2026-02-26,01:21:20.000,57,11148362,6045,0,1772068879,13161.422969859988,23898.131748989996,53313.519076560005 2026-02-26,01:21:21.000,57,11148241,5565,0,1772068880,13161.355606759993,34966.492397609996,53313.33741144 2026-02-26,01:21:22.000,57,11148427,6445,0,1772068881,13161.315188899993,25281.537609749998,53313.21164328 2026-02-26,01:21:23.000,57,11148274,5125,0,1772068882,13161.308452589998,30815.69678667,53313.02997816 2026-02-26,01:21:25.000,57,11148303,6685,0,1772068884,13161.281507350002,28509.404728049994,53312.778441840004 2026-02-26,01:21:26.000,57,11148227,5245,0,1772068885,13161.301716280002,30353.9153295,53312.6596608 2026-02-26,01:21:27.000,57,11148385,6525,0,1772068886,13161.274771039993,34043.17620282,53312.55485400001 2026-02-26,01:21:28.000,57,11148441,6205,0,1772068887,13161.220880560002,32198.242653570007,53312.41511160001 2026-02-26,01:21:29.000,57,11148324,6045,0,1772068888,13161.207407939997,28969.783408350006,53312.21947224001 2026-02-26,01:21:30.000,57,11148305,5725,0,1772068889,13161.180462700002,33120.29705409,53312.009858640005 2026-02-26,01:21:31.000,57,11148322,6005,0,1772068890,13161.126572219997,31275.504487440005,53311.891077600005 2026-02-26,01:21:32.000,57,11148460,5884,0,1772068891,13161.106363289997,29430.585036450007,53311.793257920006 2026-02-26,01:21:33.000,57,11148351,6405,0,1772068892,13161.079418050002,22051.661489399994,53311.66748976001 2026-02-26,01:21:34.000,57,11148300,6165,0,1772068893,13161.099626980002,32658.431007360006,53311.49979888001 2026-02-26,01:21:36.000,57,11148319,5605,0,1772068895,13161.052472809992,29891.041257179997,53311.25524968 2026-02-26,01:21:37.000,57,11148296,6165,0,1772068896,13161.079418050002,25740.42892362,53311.066597439996 2026-02-26,01:21:38.000,57,11148357,6324,0,1772068897,13161.052472809992,34502.490464489994,53310.9128808 2026-02-26,01:21:39.000,57,11148291,5525,0,1772068898,13160.998582330001,27584.791493340002,53310.78012552001 2026-02-26,01:21:40.000,57,11148254,6005,0,1772068899,13161.039000190001,32657.317244820006,53310.61243464001 2026-02-26,01:21:41.000,57,11148283,5684,0,1772068900,13160.998582330001,28045.607219700003,53310.47967936 2026-02-26,01:21:42.000,57,11148207,6045,0,1772068901,13161.012054949992,28967.76030804,53310.3189756 2026-02-26,01:21:43.000,57,11148355,5445,0,1772068902,13160.964900779996,32195.867096760005,53310.20019456 2026-02-26,01:21:44.000,57,11148273,5365,0,1772068903,13160.884065059996,26661.74316549,53310.05346504 2026-02-26,01:21:45.000,57,11148365,5405,0,1772068904,13160.904273989996,26200.328263079995,53309.89276128001 2026-02-26,01:21:47.000,57,11148335,6445,0,1772068906,13160.74933885999,32195.42300157,53309.62725072 2026-02-26,01:21:48.000,57,11148286,5165,0,1772068907,13160.681975759995,31734.106786980003,53309.445585600006 2026-02-26,01:21:49.000,57,11148295,5565,0,1772068908,13160.60787634999,27122.347417950004,53309.28488184 2026-02-26,01:21:50.000,57,11148299,6284,0,1772068909,13160.61461266,28505.682787409998,53309.22898488001 2026-02-26,01:21:51.000,57,11148259,5405,0,1772068910,13160.439468599994,28966.829822879998,53308.991422800005 2026-02-26,01:21:52.000,57,11148288,5005,0,1772068911,13160.372105499999,30811.298129550007,53308.90757736 2026-02-26,01:21:53.000,57,11148300,5165,0,1772068912,13160.338423949994,31733.458267020003,53308.6420668 2026-02-26,01:21:54.000,57,11148205,6284,0,1772068913,13160.277797159993,26660.664648599995,53308.52328576 2026-02-26,01:21:55.000,57,11148256,5005,0,1772068914,13160.190225129998,31733.387775719995,53308.34860776 2026-02-26,01:21:56.000,57,11148220,6124,0,1772068915,13160.129598339998,33577.81378760999,53308.28572368 2026-02-26,01:21:58.000,57,11148303,6725,0,1772068917,13159.961190590002,33116.546916930005,53307.97130328 2026-02-26,01:21:59.000,57,11148274,6124,0,1772068918,13159.907300109997,32655.30119364,53307.85950936001 2026-02-26,01:22:00.000,57,11148297,5565,0,1772068919,13159.772573909991,28965.864092069998,53307.68483136 2026-02-26,01:22:01.000,57,11148288,5245,0,1772068920,13159.732156049991,36344.223708720005,53307.50316624001 2026-02-26,01:22:02.000,57,11148372,5365,0,1772068921,13159.631111399991,27582.218560890004,53307.45425640001 2026-02-26,01:22:03.000,57,11148330,5245,0,1772068922,13159.664792949996,30349.023233279993,53307.23765568001 2026-02-26,01:22:04.000,57,11148277,5405,0,1772068923,13159.57048460999,32193.540883859998,53307.06297768 2026-02-26,01:22:05.000,57,11148211,6405,0,1772068924,13159.46943995999,29426.475393660003,53306.99310648 2026-02-26,01:22:06.000,57,11148292,4885,0,1772068925,13159.40881316999,25737.2286186,53306.86733832 2026-02-26,01:22:07.000,57,11148259,6605,0,1772068926,13159.32797744999,29426.411951489994,53306.713621680006 2026-02-26,01:22:09.000,57,11148220,5365,0,1772068928,13159.240405419994,28964.919508649997,53306.378239920006 2026-02-26,01:22:10.000,57,11148322,6045,0,1772068929,13159.173042319999,36804.44025903,53306.24548464 2026-02-26,01:22:11.000,57,11148343,5684,0,1772068930,13159.132624459999,27120.32431764,53306.16862632 2026-02-26,01:22:12.000,57,11148272,5965,0,1772068931,13159.125888149989,26658.986955660002,53305.972986960005 2026-02-26,01:22:13.000,57,11148320,5165,0,1772068932,13159.051788739998,32653.743335909996,53305.924077120006 2026-02-26,01:22:14.000,57,11148311,6485,0,1772068933,13158.997898259993,26197.614348029994,53305.72843776001 2026-02-26,01:22:15.000,57,11148302,6245,0,1772068934,13158.903589920003,30347.789635530004,53305.65157944 2026-02-26,01:22:16.000,57,11148320,5205,0,1772068935,13158.856435749993,31731.287134979997,53305.51183704001 2026-02-26,01:22:17.000,57,11148331,6445,0,1772068936,13158.795808959992,27119.68284681,53305.351133280004 2026-02-26,01:22:18.000,57,11148290,5405,0,1772068937,13158.735182169992,26658.38073048,53305.19741664001 2026-02-26,01:22:20.000,57,11148305,6525,0,1772068939,13158.661082760002,27119.443176390007,53304.98081592 2026-02-26,01:22:21.000,57,11148396,6245,0,1772068940,13158.586983349996,29425.114911569995,53304.848060640004 2026-02-26,01:22:22.000,57,11148340,5884,0,1772068941,13158.519620250001,27580.470376650002,53304.77120232001 2026-02-26,01:22:23.000,57,11148306,4885,0,1772068942,13158.472466079991,28963.76345133,53304.67338264001 2026-02-26,01:22:24.000,57,11148284,5285,0,1772068943,13158.41183928999,28502.538875430007,53304.3799236 2026-02-26,01:22:25.000,57,11148315,6645,0,1772068944,13158.35794881,26196.775501559998,53304.35896224001 2026-02-26,01:22:26.000,57,11148280,5125,0,1772068945,13158.304058329995,28963.418043960002,53304.23319408 2026-02-26,01:22:27.000,57,11148305,6405,0,1772068946,13158.22995891999,28963.43214222,53304.1353744 2026-02-26,01:22:28.000,57,11148337,5365,0,1772068947,13158.182804749995,35419.335557939994,53304.02358048001 2026-02-26,01:22:29.000,57,11148180,4965,0,1772068948,13158.101969029995,30346.661774730004,53303.93973504 2026-02-26,01:22:31.000,57,11148267,6605,0,1772068950,13157.926824969989,29424.205573800005,53303.63230176 2026-02-26,01:22:32.000,57,11148332,4925,0,1772068951,13157.893143419999,28501.798716780002,53303.625314640005 2026-02-26,01:22:33.000,57,11148327,6565,0,1772068952,13157.778626149993,27579.462351060007,53303.44364952 2026-02-26,01:22:34.000,57,11148334,6045,0,1772068953,13157.670845189998,31729.630589430002,53303.32486848 2026-02-26,01:22:35.000,57,11148293,5645,0,1772068954,13157.610218399997,25734.79666875,53303.23403592001 2026-02-26,01:22:36.000,57,11148270,5205,0,1772068955,13157.488964819997,27118.160234730007,53303.05935792 2026-02-26,01:22:37.000,57,11148277,5605,0,1772068956,13157.414865409992,29423.810822519998,53302.98948672 2026-02-26,01:22:38.000,57,11148308,6045,0,1772068957,13157.313820759991,27579.236778899998,53302.89865416001 2026-02-26,01:22:39.000,57,11148215,6405,0,1772068958,13157.206039799996,30345.985058250008,53302.79384736 2026-02-26,01:22:40.000,57,11148238,5285,0,1772068959,13157.11173145999,23428.93460706,53302.73096328001 2026-02-26,01:22:42.000,57,11148372,5325,0,1772068961,13156.943323709995,24351.179334090004,53302.3885944 2026-02-26,01:22:43.000,57,11148376,4965,0,1772068962,13156.86922429999,32651.734333860004,53302.381607280004 2026-02-26,01:22:44.000,57,11148247,5565,0,1772068963,13156.815333819999,30807.19553589,53302.283787600005 2026-02-26,01:22:45.000,57,11148254,5765,0,1772068964,13156.774915959999,27579.166287600005,53302.22090352 2026-02-26,01:22:46.000,57,11148281,6365,0,1772068965,13156.646926069989,26656.91451144,53302.06019976001 2026-02-26,01:22:47.000,57,11148302,5125,0,1772068966,13156.586299279988,30345.942763469997,53301.95539296 2026-02-26,01:22:48.000,57,11148246,5005,0,1772068967,13156.552617729998,30346.090795199998,53301.92045736001 2026-02-26,01:22:49.000,57,11148219,6445,0,1772068968,13156.505463559988,33573.993159150006,53301.780714960005 2026-02-26,01:22:50.000,57,11148368,4925,0,1772068969,13156.491990939998,30807.19553589,53301.682895280006 2026-02-26,01:22:51.000,57,11148300,5165,0,1772068970,13156.384209980002,29884.90851408,53301.55014 2026-02-26,01:22:53.000,57,11148238,5445,0,1772068972,13156.417891529993,29423.683938179995,53301.42437184 2026-02-26,01:22:54.000,57,11148283,5485,0,1772068973,13156.323583190002,36340.75553676,53301.326552160004 2026-02-26,01:22:55.000,57,11148346,5245,0,1772068974,13156.249483779997,27579.102845429996,53301.326552160004 2026-02-26,01:22:56.000,57,11148224,6165,0,1772068975,13156.249483779997,28040.36266698,53301.1658484 2026-02-26,01:22:57.000,57,11148256,6045,0,1772068976,13156.236011159992,28040.35561785,53301.00514464001 2026-02-26,01:22:58.000,57,11148387,5765,0,1772068977,13156.188856989997,28040.36266698,53301.05405448001 2026-02-26,01:22:59.000,57,11148314,5245,0,1772068978,13156.148439129996,30807.103897199995,53300.96322192001 2026-02-26,01:23:00.000,57,11148258,6165,0,1772068979,13156.074339719991,34957.29328296,53300.893350720005 2026-02-26,01:23:01.000,57,11148251,6765,0,1772068980,13156.047394479996,27118.054497780002,53300.893350720005 2026-02-26,01:23:02.000,57,11148405,5445,0,1772068981,13155.95308613999,31268.215687019998,53300.75360832 2026-02-26,01:23:04.000,57,11148351,5565,0,1772068983,13155.93287720999,32190.664838819997,53300.57893032001 2026-02-26,01:23:05.000,57,11148283,6605,0,1772068984,13155.87225041999,26656.94270796,53300.48111064001 2026-02-26,01:23:06.000,57,11148354,5085,0,1772068985,13155.81162362999,34035.21068592,53300.40425232 2026-02-26,01:23:07.000,57,11148266,5085,0,1772068986,13155.77794208,29885.021300160006,53300.222587200005 2026-02-26,01:23:08.000,57,11148268,6245,0,1772068987,13155.784678389995,27118.265971679997,53300.26450992001 2026-02-26,01:23:09.000,57,11148332,5085,0,1772068988,13155.724051599995,30807.308321970006,53300.24354856001 2026-02-26,01:23:10.000,57,11148335,6565,0,1772068989,13155.71731529,28040.581190009994,53300.21560008001 2026-02-26,01:23:11.000,57,11148257,5485,0,1772068990,13155.67016111999,31729.630589430002,53300.0129736 2026-02-26,01:23:12.000,57,11148384,4925,0,1772068991,13155.602798019994,32652.051544710004,53300.054896320005 2026-02-26,01:23:13.000,57,11148312,6165,0,1772068992,13155.63647957,30346.344563880004,53299.97803800001 2026-02-26,01:23:15.000,57,11148275,6485,0,1772068994,13155.67016111999,28501.883306339994,53299.75445016 2026-02-26,01:23:16.000,57,11148356,5044,0,1772068995,13155.663424809994,29424.09278772,53299.79637288 2026-02-26,01:23:17.000,57,11148295,5884,0,1772068996,13155.683633739995,28501.8269133,53299.719514560005 2026-02-26,01:23:18.000,57,11148264,6245,0,1772068997,13155.663424809994,26196.183374639993,53299.649643360004 2026-02-26,01:23:19.000,57,11148343,5725,0,1772068998,13155.703842669995,26657.344508370006,53299.600733520005 2026-02-26,01:23:20.000,57,11148336,6165,0,1772068999,13155.69037004999,28040.891351729995,53299.56579792 2026-02-26,01:23:21.000,57,11148272,6005,0,1772069000,13155.69037004999,25273.896352829994,53299.51688808 2026-02-26,01:23:22.000,57,11148317,6685,0,1772069001,13155.71057897999,29885.430149699998,53299.47496536001 2026-02-26,01:23:23.000,57,11148249,6645,0,1772069002,13155.77120576999,30346.577185169997,53299.41208128 2026-02-26,01:23:24.000,57,11148302,5285,0,1772069003,13155.764469459995,29885.451297089996,53299.34221008 2026-02-26,01:23:26.000,57,11148272,5085,0,1772069005,13155.79141469999,28502.073632850006,53299.30028736 2026-02-26,01:23:27.000,57,11148269,6365,0,1772069006,13155.865514109995,30807.653729340003,53299.22342904 2026-02-26,01:23:28.000,57,11148378,5845,0,1772069007,13155.83183255999,31268.765519160006,53299.20246768 2026-02-26,01:23:29.000,57,11148288,6165,0,1772069008,13155.825096249995,34957.94885205,53299.13259648 2026-02-26,01:23:30.000,57,11148250,5884,0,1772069009,13155.83856887,36802.50174828,53299.12560936 2026-02-26,01:23:31.000,57,11148320,6245,0,1772069010,13155.81835994,33113.332513650006,53299.09067376001 2026-02-26,01:23:32.000,57,11148351,5405,0,1772069011,13155.845305179995,28501.883306339994,53299.06971240001 2026-02-26,01:23:33.000,57,11148282,5925,0,1772069012,13155.85204148999,31268.779617420005,53298.90900864 2026-02-26,01:23:34.000,57,11148258,6405,0,1772069013,13155.79815101,27579.645628440005,53298.86708592 2026-02-26,01:23:35.000,57,11148352,6245,0,1772069014,13155.85204148999,29424.177377279993,53298.87407304001 2026-02-26,01:23:37.000,57,11148282,5285,0,1772069016,13155.804887319995,32191.052540970006,53298.832150320006 2026-02-26,01:23:38.000,57,11148254,5325,0,1772069017,13155.784678389995,27579.53989149,53298.78324048001 2026-02-26,01:23:39.000,57,11148267,5845,0,1772069018,13155.825096249995,32190.911558370004,53298.762279120005 2026-02-26,01:23:40.000,57,11148299,6565,0,1772069019,13155.83183255999,31268.737322639994,53298.74131776 2026-02-26,01:23:41.000,57,11148251,6525,0,1772069020,13155.79815101,28501.96084677,53298.67144656 2026-02-26,01:23:42.000,57,11148350,6084,0,1772069021,13155.804887319995,35419.08883839,53298.713369280005 2026-02-26,01:23:43.000,57,11148298,5005,0,1772069022,13155.77120576999,27579.589235399995,53298.57362688 2026-02-26,01:23:44.000,57,11148206,6284,0,1772069023,13155.79815101,24812.812759530003,53298.48279432 2026-02-26,01:23:45.000,57,11148359,5525,0,1772069024,13155.73078790999,30346.55603778,53298.46882008001 2026-02-26,01:23:46.000,57,11148303,5765,0,1772069025,13155.67689743,27579.70202148,53298.5107428 2026-02-26,01:23:48.000,57,11148310,5125,0,1772069027,13155.663424809994,28963.002145289996,53298.37100040001 2026-02-26,01:23:49.000,57,11148253,5725,0,1772069028,13155.64995218999,27579.596284529995,53298.32209056001 2026-02-26,01:23:50.000,57,11148352,5125,0,1772069029,13155.67016111999,30807.51274674,53298.23824512 2026-02-26,01:23:51.000,57,11148316,4965,0,1772069030,13155.643215879994,25735.001093519997,53298.17536104 2026-02-26,01:23:52.000,57,11148361,6205,0,1772069031,13155.69037004999,28963.051489200006,53298.161386800006 2026-02-26,01:23:53.000,57,11148295,5605,0,1772069032,13155.67689743,34035.49970025,53298.10548984001 2026-02-26,01:23:54.000,57,11148359,6525,0,1772069033,13155.71731529,32190.834017939997,53298.06356712001 2026-02-26,01:23:55.000,57,11148225,6365,0,1772069034,13155.79815101,32190.883361850007,53297.993695920006 2026-02-26,01:23:56.000,57,11148345,6525,0,1772069035,13155.73752422,27118.287119069995,53297.993695920006 2026-02-26,01:23:57.000,57,11148411,5805,0,1772069036,13155.77794208,30346.097844329997,53297.96574744001 2026-02-26,01:23:59.000,57,11148234,6205,0,1772069038,13155.8587778,26195.718132060007,53297.81901792001 2026-02-26,01:24:00.000,57,11148221,6645,0,1772069039,13155.926140899996,30807.082749809997,53297.83299216 2026-02-26,01:24:01.000,57,11148314,5365,0,1772069040,13155.946349829996,29423.655741659997,53297.79805656001 2026-02-26,01:24:02.000,57,11148349,5725,0,1772069041,13155.946349829996,28501.34757246,53297.6722884 2026-02-26,01:24:03.000,57,11148337,5645,0,1772069042,13155.95982245,31729.235838149994,53297.72119824 2026-02-26,01:24:04.000,57,11148261,6565,0,1772069043,13156.00024031,30345.773584349998,53297.64433992 2026-02-26,01:24:05.000,57,11148256,5165,0,1772069044,13156.02044924,28040.080701779996,53297.64433992 2026-02-26,01:24:06.000,57,11148347,6605,0,1772069045,13156.033921859991,33573.73234134,53297.588442960005 2026-02-26,01:24:07.000,57,11148301,5725,0,1772069046,13156.094548649991,28962.233790119994,53297.55350736 2026-02-26,01:24:08.000,57,11148329,5605,0,1772069047,13156.067603409996,29423.416071240004,53297.51857176 2026-02-26,01:24:10.000,57,11148370,6084,0,1772069049,13156.182120680001,30806.638654619994,53297.38581648 2026-02-26,01:24:11.000,57,11148250,5325,0,1772069050,13156.195593299992,31728.890430779997,53297.33690664 2026-02-26,01:24:12.000,57,11148317,5645,0,1772069051,13156.155175439992,26195.231742090007,53297.2879968 2026-02-26,01:24:13.000,57,11148277,5725,0,1772069052,13156.215802229992,26656.216647570007,53297.29498392001 2026-02-26,01:24:14.000,57,11148256,6084,0,1772069053,13156.209065919997,27117.328437389995,53297.19716424001 2026-02-26,01:24:15.000,57,11148283,6485,0,1772069054,13156.229274849997,22044.781538519994,53297.19716424001 2026-02-26,01:24:16.000,57,11148331,6045,0,1772069055,13156.229274849997,33573.09087051,53297.12030592 2026-02-26,01:24:17.000,57,11148284,5285,0,1772069056,13156.323583190002,28961.599368420008,53297.14825440001 2026-02-26,01:24:18.000,57,11148315,6525,0,1772069057,13156.262956400002,24350.333438489994,53297.16921576 2026-02-26,01:24:19.000,57,11148354,5165,0,1772069058,13156.236011159992,29422.732305629994,53297.02248624 2026-02-26,01:24:21.000,57,11148273,6084,0,1772069060,13156.215802229992,30344.977032659997,53297.02947336001 2026-02-26,01:24:22.000,57,11148388,5325,0,1772069061,13156.148439129996,31267.306349249993,53296.99453776 2026-02-26,01:24:23.000,57,11148400,5245,0,1772069062,13156.202329610001,28961.444287560007,53296.85479536 2026-02-26,01:24:24.000,57,11148296,5245,0,1772069063,13156.108021269996,26194.562074739995,53296.87575672 2026-02-26,01:24:25.000,57,11148366,5165,0,1772069064,13156.114757579991,27116.884342200006,53296.86178248001 2026-02-26,01:24:26.000,57,11148213,5605,0,1772069065,13156.121493890001,26194.533878219998,53296.82684688 2026-02-26,01:24:27.000,57,11148357,6565,0,1772069066,13156.081076030001,27116.80680177,53296.74300144001 2026-02-26,01:24:28.000,57,11148351,5805,0,1772069067,13156.04065817,28500.135122100008,53296.67313024001 2026-02-26,01:24:29.000,57,11148293,6365,0,1772069068,13156.054130789991,28038.91759533,53296.73601432 2026-02-26,01:24:30.000,57,11148289,5325,0,1772069069,13155.95308613999,30344.63867442,53296.68710448 2026-02-26,01:24:32.000,57,11148379,6685,0,1772069071,13155.905931969995,28500.05053254,53296.60325904001 2026-02-26,01:24:33.000,57,11148354,6084,0,1772069072,13155.905931969995,27577.742363340003,53296.5194136 2026-02-26,01:24:34.000,57,11148309,6525,0,1772069073,13155.83856887,31727.88945432,53296.484478000006 2026-02-26,01:24:35.000,57,11148242,4925,0,1772069074,13155.825096249995,29422.18247349,53296.43556816001 2026-02-26,01:24:36.000,57,11148264,6165,0,1772069075,13155.804887319995,29422.210670009998,53296.3796712 2026-02-26,01:24:37.000,57,11148359,6445,0,1772069076,13155.83856887,27116.46844353,53296.3447356 2026-02-26,01:24:38.000,57,11148329,6645,0,1772069077,13155.83183255999,27577.552036830006,53296.267877280006 2026-02-26,01:24:39.000,57,11148296,6045,0,1772069078,13155.77120576999,25732.970944080007,53296.316787120006 2026-02-26,01:24:40.000,57,11148279,6485,0,1772069079,13155.73078790999,31727.57224347,53296.17005760001 2026-02-26,01:24:41.000,57,11148264,5165,0,1772069080,13155.75099683999,29421.921655679995,53296.11416064 2026-02-26,01:24:43.000,57,11148422,5285,0,1772069082,13155.69037004999,31727.438309999998,53296.07223792001 2026-02-26,01:24:44.000,57,11148344,5205,0,1772069083,13155.663424809994,34033.08889779,53296.079225040005 2026-02-26,01:24:45.000,57,11148411,5765,0,1772069084,13155.596061709999,25732.667831490005,53295.95345688001 2026-02-26,01:24:46.000,57,11148395,5765,0,1772069085,13155.61627064,37260.744542190005,53295.93948264 2026-02-26,01:24:47.000,57,11148242,5325,0,1772069086,13155.643215879994,33571.617602340004,53295.83467584001 2026-02-26,01:24:48.000,57,11148361,6365,0,1772069087,13155.596061709999,29882.631645090005,53295.862624320005 2026-02-26,01:24:49.000,57,11148270,6124,0,1772069088,13155.542171229994,27576.889418609993,53295.77877888 2026-02-26,01:24:50.000,57,11148363,5684,0,1772069089,13155.528698609989,27576.80482905,53295.67397208 2026-02-26,01:24:51.000,57,11148396,6045,0,1772069090,13155.495017059999,27115.66484271,53295.65999784 2026-02-26,01:24:52.000,57,11148312,5165,0,1772069091,13155.474808129999,23426.657738070004,53295.625062240004 2026-02-26,01:24:54.000,57,11148299,6645,0,1772069093,13155.393972409998,26654.264038559995,53295.60410088 2026-02-26,01:24:55.000,57,11148409,6445,0,1772069094,13155.373763479998,32187.640762049996,53295.49929408001 2026-02-26,01:24:56.000,57,11148317,6445,0,1772069095,13155.319872999993,29881.89853557,53295.44339712 2026-02-26,01:24:57.000,57,11148292,6045,0,1772069096,13155.245773590002,30342.975079740005,53295.33859032 2026-02-26,01:24:58.000,57,11148283,5565,0,1772069097,13155.346818239988,26192.835037890007,53295.35256456001 2026-02-26,01:24:59.000,57,11148424,5245,0,1772069098,13155.319872999993,28959.526924200007,53295.359551680005 2026-02-26,01:25:00.000,57,11148293,5525,0,1772069099,13155.252509899998,32648.42829189,53295.16391232001 2026-02-26,01:25:01.000,57,11148277,5245,0,1772069100,13155.259246209993,31726.035533129994,53295.240770640004 2026-02-26,01:25:02.000,57,11148313,5485,0,1772069101,13155.198619419993,26192.553072690003,53295.19884792 2026-02-26,01:25:03.000,57,11148309,5565,0,1772069102,13155.171674179997,30803.748511319995,53295.12897672 2026-02-26,01:25:05.000,57,11148350,6124,0,1772069104,13155.185146800002,26192.517827040007,53295.00320856 2026-02-26,01:25:06.000,57,11148301,5765,0,1772069105,13155.171674179997,29420.391994470003,53294.9822472 2026-02-26,01:25:07.000,57,11148259,6405,0,1772069106,13155.198619419993,29420.335601429993,53294.912376 2026-02-26,01:25:08.000,57,11148344,5285,0,1772069107,13155.158201559992,27575.740410419996,53294.89141464 2026-02-26,01:25:09.000,57,11148277,6525,0,1772069108,13155.164937870002,29420.27920839,53294.89840176001 2026-02-26,01:25:10.000,57,11148254,6084,0,1772069109,13155.191883109997,32186.865357749994,53294.7726336 2026-02-26,01:25:11.000,57,11148327,5645,0,1772069110,13155.225564660002,29881.285261259996,53294.737698000004 2026-02-26,01:25:12.000,57,11148253,5445,0,1772069111,13155.185146800002,28036.788758070004,53294.71673664 2026-02-26,01:25:13.000,57,11148444,5925,0,1772069112,13155.259246209993,26653.199619930005,53294.67481392 2026-02-26,01:25:14.000,57,11148272,6205,0,1772069113,13155.292927759998,29419.912653630003,53294.54904576 2026-02-26,01:25:16.000,57,11148315,6605,0,1772069115,13155.367027169988,30803.092942229996,53294.56302000001 2026-02-26,01:25:17.000,57,11148248,5325,0,1772069116,13155.427653959989,32647.46256108,53294.50013592 2026-02-26,01:25:18.000,57,11148186,5405,0,1772069117,13155.515225989999,30341.670990690007,53294.40930336 2026-02-26,01:25:19.000,57,11148205,5605,0,1772069118,13155.555643849999,28036.0204029,53294.37436776001 2026-02-26,01:25:20.000,57,11148150,5925,0,1772069119,13155.63647957,23885.880361050004,53294.43725184 2026-02-26,01:25:21.000,57,11148209,5485,0,1772069120,13155.71057897999,29880.213793500006,53294.44423896001 2026-02-26,01:25:22.000,57,11148171,6525,0,1772069121,13155.804887319995,28496.772687089993,53294.451226080004 2026-02-26,01:25:23.000,57,11148388,5285,0,1772069122,13155.89919566,32185.490777400002,53294.41629048001 2026-02-26,01:25:24.000,57,11148274,5205,0,1772069123,13155.91266827999,27574.330584420008,53294.43026472 2026-02-26,01:25:25.000,57,11148365,5565,0,1772069124,13155.98003138,25729.770639060007,53294.32545792001 2026-02-26,01:25:27.000,57,11148282,5285,0,1772069126,13156.108021269996,27574.006324439993,53294.31148368 2026-02-26,01:25:28.000,57,11148309,6645,0,1772069127,13156.067603409996,27573.851243580008,53294.33943216 2026-02-26,01:25:29.000,57,11148344,6165,0,1772069128,13156.094548649991,27573.837145319994,53294.22065112 2026-02-26,01:25:30.000,57,11148301,6645,0,1772069129,13156.134966509992,29418.072830699995,53294.24859960001 2026-02-26,01:25:31.000,57,11148354,5285,0,1772069130,13156.215802229992,27112.499783339998,53294.185715520005 2026-02-26,01:25:32.000,57,11148317,5684,0,1772069131,13156.168648059996,30340.113132960003,53294.19270264 2026-02-26,01:25:33.000,57,11148337,5884,0,1772069132,13156.242747470002,29417.776767239993,53294.15077992 2026-02-26,01:25:34.000,57,11148338,5085,0,1772069133,13156.276429019992,29878.803967500004,53294.17872840001 2026-02-26,01:25:35.000,57,11148331,5645,0,1772069134,13156.262956400002,28956.538093080002,53294.17872840001 2026-02-26,01:25:36.000,57,11148302,5285,0,1772069135,13156.242747470002,29417.642833770005,53294.12283144 2026-02-26,01:25:38.000,57,11148269,5605,0,1772069137,13156.222538540002,27111.85126338,53294.17872840001 2026-02-26,01:25:39.000,57,11148389,5684,0,1772069138,13156.209065919997,28495.017453720007,53294.15776704001 2026-02-26,01:25:40.000,57,11148313,6565,0,1772069139,13156.236011159992,24806.101987770002,53294.08090872001 2026-02-26,01:25:41.000,57,11148312,5365,0,1772069140,13156.296637949992,26650.281280109994,53294.10187008 2026-02-26,01:25:42.000,57,11148369,6725,0,1772069141,13156.276429019992,29877.979219290006,53294.08090872001 2026-02-26,01:25:43.000,57,11148303,6405,0,1772069142,13156.256220089992,31722.250150320004,53294.02501176 2026-02-26,01:25:44.000,57,11148389,5485,0,1772069143,13156.256220089992,32183.242104930003,53294.0739216 2026-02-26,01:25:45.000,57,11148228,6165,0,1772069144,13156.330319499997,30338.928879119994,53294.0739216 2026-02-26,01:25:46.000,57,11148266,5925,0,1772069145,13156.330319499997,25727.726391360004,53294.09488296 2026-02-26,01:25:47.000,57,11148341,5605,0,1772069146,13156.350528429997,25727.705243970006,53294.03199888 2026-02-26,01:25:49.000,57,11148418,5884,0,1772069148,13156.370737359997,31260.694265309998,53294.08090872001 2026-02-26,01:25:50.000,57,11148362,5285,0,1772069149,13156.411155219997,32644.029634770006,53294.0739216 2026-02-26,01:25:51.000,57,11148300,5044,0,1772069150,13156.390946289997,34027.146481200005,53294.09488296 2026-02-26,01:25:52.000,57,11148369,5645,0,1772069151,13156.444836770002,27571.778799360007,53294.066934480004 2026-02-26,01:25:53.000,57,11148279,6445,0,1772069152,13156.505463559988,34027.03369512,53294.087895840006 2026-02-26,01:25:54.000,57,11148248,5125,0,1772069153,13156.458309389993,29877.105127169998,53294.05296024 2026-02-26,01:25:55.000,57,11148288,6084,0,1772069154,13156.478518319993,29877.119225429997,53294.05994736001 2026-02-26,01:25:56.000,57,11148269,5684,0,1772069155,13156.471782009998,23421.631708379995,53294.09488296 2026-02-26,01:25:57.000,57,11148270,5205,0,1772069156,13156.478518319993,32182.508995409997,53294.08090872001 2026-02-26,01:25:58.000,57,11148227,5605,0,1772069157,13156.512199869998,31721.256222990007,53293.99706328 2026-02-26,01:26:00.000,57,11148239,6565,0,1772069159,13156.552617729998,31721.284419510004,53293.96212768001 2026-02-26,01:26:01.000,57,11148217,5684,0,1772069160,13156.545881419988,27110.173570440005,53293.92719208 2026-02-26,01:26:02.000,57,11148223,5725,0,1772069161,13156.525672489988,28493.48074338,53293.920204960006 2026-02-26,01:26:03.000,57,11148332,5245,0,1772069162,13156.566090349988,26187.985236449997,53293.899243600004 2026-02-26,01:26:04.000,57,11148204,4965,0,1772069163,13156.593035589998,31721.18573169,53293.94116632001 2026-02-26,01:26:05.000,57,11148108,5285,0,1772069164,13156.579562969993,31721.065896479995,53293.94116632001 2026-02-26,01:26:06.000,57,11148296,6245,0,1772069165,13156.579562969993,28032.36895356,53293.96212768001 2026-02-26,01:26:07.000,57,11148236,5925,0,1772069166,13156.579562969993,28032.383051819997,53293.96212768001 2026-02-26,01:26:08.000,57,11148258,5445,0,1772069167,13156.646926069989,32182.050801959995,53294.018024640005 2026-02-26,01:26:09.000,57,11148301,5684,0,1772069168,13156.660398689994,30337.74462528,53293.97610192 2026-02-26,01:26:11.000,57,11148187,5525,0,1772069170,13156.707552859989,30337.645937459994,53293.969114800006 2026-02-26,01:26:12.000,57,11148251,5684,0,1772069171,13156.74797071999,28032.164528790003,53293.9341792 2026-02-26,01:26:13.000,57,11148357,5485,0,1772069172,13156.754707029999,30337.58249529,53293.90623072 2026-02-26,01:26:14.000,57,11148330,5205,0,1772069173,13156.741234409994,33565.160599259994,53293.91321784001 2026-02-26,01:26:15.000,57,11148142,6045,0,1772069174,13156.754707029999,34026.25124169,53293.87828224 2026-02-26,01:26:16.000,57,11148098,6084,0,1772069175,13156.78838857999,25726.48574448,53293.864308 2026-02-26,01:26:17.000,57,11148173,5645,0,1772069176,13156.842279059994,31259.629846680007,53293.98308904 2026-02-26,01:26:18.000,57,11148285,5565,0,1772069177,13156.82880643999,27109.680131340006,53293.92719208 2026-02-26,01:26:19.000,57,11148376,6084,0,1772069178,13156.86922429999,29415.034655669995,53293.97610192 2026-02-26,01:26:20.000,57,11148316,5245,0,1772069179,13156.85575168,28031.769777509995,53293.899243600004 2026-02-26,01:26:22.000,57,11148304,5205,0,1772069181,13156.85575168,25726.32361449,53293.88526936 2026-02-26,01:26:23.000,57,11148277,5884,0,1772069182,13156.822070129994,33103.7809425,53293.92719208 2026-02-26,01:26:24.000,57,11148258,5365,0,1772069183,13156.84901536999,32181.543264599997,53293.87129512001 2026-02-26,01:26:25.000,57,11148375,6525,0,1772069184,13156.84901536999,33103.60471425,53293.87828224 2026-02-26,01:26:26.000,57,11148343,5525,0,1772069185,13156.78838857999,29414.80203438,53293.90623072 2026-02-26,01:26:27.000,57,11148297,6645,0,1772069186,13156.761443339994,25264.972154250005,53293.920204960006 2026-02-26,01:26:28.000,57,11148292,5325,0,1772069187,13156.74797071999,30336.969220979998,53293.92719208 2026-02-26,01:26:29.000,57,11148196,5044,0,1772069188,13156.667134999989,33103.49192817,53293.91321784001 2026-02-26,01:26:30.000,57,11148174,5005,0,1772069189,13156.694080239999,31259.101161929997,53293.8293724 2026-02-26,01:26:31.000,57,11148153,6485,0,1772069190,13156.667134999989,31259.192800620003,53293.864308 2026-02-26,01:26:33.000,57,11148211,6685,0,1772069192,13156.714289169999,31720.163607840004,53293.90623072 2026-02-26,01:26:34.000,57,11148150,5445,0,1772069193,13156.700816549994,27109.236036150003,53293.920204960006 2026-02-26,01:26:35.000,57,11148232,6084,0,1772069194,13156.687343929989,32642.18981184,53293.89225648001 2026-02-26,01:26:36.000,57,11148330,5965,0,1772069195,13156.694080239999,26186.97721086,53293.81539816 2026-02-26,01:26:37.000,57,11148417,6885,0,1772069196,13156.761443339994,30797.658062999995,53293.920204960006 2026-02-26,01:26:38.000,57,11148433,5565,0,1772069197,13156.74797071999,31258.90378629,53293.90623072 2026-02-26,01:26:39.000,57,11148350,5125,0,1772069198,13156.76817964999,22959.244026030006,53293.96212768001 2026-02-26,01:26:40.000,57,11148380,5205,0,1772069199,13156.78838857999,24803.641841400007,53293.80841104 2026-02-26,01:26:41.000,57,11148283,5445,0,1772069200,13156.801861199994,33103.08307863001,53293.74552696001 2026-02-26,01:26:42.000,57,11148372,6124,0,1772069201,13156.862487989994,27109.017513119994,53293.8293724 2026-02-26,01:26:44.000,57,11148358,5165,0,1772069203,13156.92985108999,30797.643964739997,53293.87828224 2026-02-26,01:26:45.000,57,11148219,6765,0,1772069204,13156.9365874,30336.496929269997,53293.899243600004 2026-02-26,01:26:46.000,57,11148366,5125,0,1772069205,13156.943323709995,28953.232051109997,53293.85732088 2026-02-26,01:26:47.000,57,11148326,5365,0,1772069206,13156.91637847,31719.72656178,53293.948153440004 2026-02-26,01:26:48.000,57,11148349,6605,0,1772069207,13156.95679633,28953.225001979998,53293.81539816 2026-02-26,01:26:49.000,57,11148351,5725,0,1772069208,13156.99047787999,29414.273349630006,53293.969114800006 2026-02-26,01:26:50.000,57,11148326,5245,0,1772069209,13156.99721419,33103.02668559,53293.94116632001 2026-02-26,01:26:51.000,57,11148265,5765,0,1772069210,13156.97026894999,28953.239100239996,53293.98308904 2026-02-26,01:26:52.000,57,11148411,5765,0,1772069211,13156.99721419,27108.94702182,53293.969114800006 2026-02-26,01:26:53.000,57,11148363,5765,0,1772069212,13156.97700526,33103.03373472,53294.03199888 2026-02-26,01:26:55.000,57,11148344,5245,0,1772069214,13156.91637847,33103.18881558,53293.98308904 2026-02-26,01:26:56.000,57,11148349,6605,0,1772069215,13156.882696919994,30336.63791187,53293.94116632001 2026-02-26,01:26:57.000,57,11148292,5205,0,1772069216,13156.89616954,30797.735603430003,53294.02501176 2026-02-26,01:26:58.000,57,11148360,4925,0,1772069217,13156.86922429999,22959.342713849997,53293.95514056 2026-02-26,01:26:59.000,57,11148325,6685,0,1772069218,13156.902905849995,30797.77789821,53293.969114800006 2026-02-26,01:27:00.000,57,11148321,5525,0,1772069219,13156.85575168,31719.916888289998,53293.91321784001 2026-02-26,01:27:01.000,57,11148316,5285,0,1772069220,13156.86922429999,33103.224061229994,53293.95514056 2026-02-26,01:27:02.000,57,11148360,6005,0,1772069221,13156.822070129994,30336.61676448,53293.90623072 2026-02-26,01:27:03.000,57,11148303,6405,0,1772069222,13156.82880643999,31719.860495250003,53293.920204960006 2026-02-26,01:27:04.000,57,11148313,5605,0,1772069223,13156.84901536999,27570.129302939997,53293.899243600004 2026-02-26,01:27:06.000,57,11148280,6284,0,1772069225,13156.83554275,28492.190752590002,53293.90623072 2026-02-26,01:27:07.000,57,11148346,5085,0,1772069226,13156.86922429999,26186.66000001,53293.948153440004 2026-02-26,01:27:08.000,57,11148296,6124,0,1772069227,13156.9365874,30797.502982139995,53293.87129512001 2026-02-26,01:27:09.000,57,11148308,5365,0,1772069228,13156.89616954,34025.03174219999,53293.89225648001 2026-02-26,01:27:10.000,57,11148300,5405,0,1772069229,13156.87596061,27108.693253139994,53293.88526936 2026-02-26,01:27:11.000,57,11148215,5845,0,1772069230,13156.943323709995,31258.544280660004,53293.84334664001 2026-02-26,01:27:12.000,57,11148373,5485,0,1772069231,13156.90964215999,29875.117272510004,53293.85732088 2026-02-26,01:27:13.000,57,11148313,6485,0,1772069232,13156.95006001999,30797.326753889996,53293.87828224 2026-02-26,01:27:14.000,57,11148236,5085,0,1772069233,13156.983741569995,26647.532119409996,53293.87828224 2026-02-26,01:27:15.000,57,11148357,5405,0,1772069234,13156.99047787999,32180.514091620003,53293.80841104 2026-02-26,01:27:17.000,57,11148255,6805,0,1772069236,13156.97026894999,25264.274290379995,53293.682642880005 2026-02-26,01:27:18.000,57,11148244,6324,0,1772069237,13156.923114779995,31258.361003280006,53293.70360424001 2026-02-26,01:27:19.000,57,11148323,5525,0,1772069238,13156.91637847,31258.346905020007,53293.850333760005 2026-02-26,01:27:20.000,57,11148261,5765,0,1772069239,13156.862487989994,28030.775850179998,53293.73853984 2026-02-26,01:27:21.000,57,11148329,6245,0,1772069240,13156.88943322999,25725.259195859995,53293.74552696001 2026-02-26,01:27:22.000,57,11148363,6525,0,1772069241,13156.88943322999,28952.928938519995,53293.76648832 2026-02-26,01:27:23.000,57,11148296,5165,0,1772069242,13156.83554275,31258.346905020007,53293.752514080006 2026-02-26,01:27:24.000,57,11148328,5085,0,1772069243,13156.822070129994,27569.713404270005,53293.71059136 2026-02-26,01:27:25.000,57,11148386,5925,0,1772069244,13156.842279059994,28491.796001309995,53293.64770728 2026-02-26,01:27:26.000,57,11148328,6045,0,1772069245,13156.862487989994,27108.601614450003,53293.66168152 2026-02-26,01:27:28.000,57,11148253,6525,0,1772069247,13156.815333819999,30797.312655629998,53293.6197588 2026-02-26,01:27:29.000,57,11148312,5205,0,1772069248,13156.801861199994,27569.649962099997,53293.60578456001 2026-02-26,01:27:30.000,57,11148289,6605,0,1772069249,13156.82880643999,27569.523077759994,53293.57084896 2026-02-26,01:27:31.000,57,11148271,5684,0,1772069250,13156.78838857999,27569.417340810003,53293.57084896 2026-02-26,01:27:32.000,57,11148295,6605,0,1772069251,13156.822070129994,27569.45258646,53293.55687472001 2026-02-26,01:27:33.000,57,11148423,5405,0,1772069252,13156.862487989994,28952.689268100003,53293.417132320006 2026-02-26,01:27:34.000,57,11148352,6045,0,1772069253,13156.85575168,33563.609790660004,53293.4800164 2026-02-26,01:27:35.000,57,11148373,5325,0,1772069254,13156.83554275,32180.189831640004,53293.45905504001 2026-02-26,01:27:36.000,57,11148374,5085,0,1772069255,13156.85575168,29874.66612819,53293.38918384001 2026-02-26,01:27:37.000,57,11148341,5645,0,1772069256,13156.91637847,30796.734626970007,53293.38219672 2026-02-26,01:27:39.000,57,11148247,6725,0,1772069258,13156.822070129994,34024.1858466,53293.25642856 2026-02-26,01:27:40.000,57,11148238,5925,0,1772069259,13156.862487989994,28491.08403918,53293.277389920004 2026-02-26,01:27:41.000,57,11148332,6284,0,1772069260,13156.88943322999,28030.000445879996,53293.36822248001 2026-02-26,01:27:42.000,57,11148356,5125,0,1772069261,13156.97700526,33101.828333490004,53293.35424824 2026-02-26,01:27:43.000,57,11148312,5165,0,1772069262,13156.91637847,26646.53819208,53293.33328688 2026-02-26,01:27:44.000,57,11148286,5085,0,1772069263,13156.84901536999,30335.235134999995,53293.25642856 2026-02-26,01:27:45.000,57,11148364,6045,0,1772069264,13156.88943322999,27107.67112929,53293.27040280001 2026-02-26,01:27:46.000,57,11148260,6084,0,1772069265,13156.86922429999,29412.948113189996,53293.15860888 2026-02-26,01:27:47.000,57,11148459,5684,0,1772069266,13156.89616954,31718.29558839,53293.165596 2026-02-26,01:27:48.000,57,11148337,5605,0,1772069267,13156.862487989994,32640.455725859996,53293.165596 2026-02-26,01:27:50.000,57,11148292,5285,0,1772069269,13156.78838857999,27568.47980652,53293.130660400006 2026-02-26,01:27:51.000,57,11148263,6565,0,1772069270,13156.76817964999,28951.61075121,53293.05380208001 2026-02-26,01:27:52.000,57,11148298,5884,0,1772069271,13156.74797071999,31717.95723015,53293.109699040004 2026-02-26,01:27:53.000,57,11148368,5165,0,1772069272,13156.754707029999,26184.841324470006,53293.01886648 2026-02-26,01:27:54.000,57,11148289,5725,0,1772069273,13156.76817964999,31717.766903640004,53293.05380208001 2026-02-26,01:27:55.000,57,11148238,6045,0,1772069274,13156.721025479994,35867.399408130004,53293.011879360005 2026-02-26,01:27:56.000,57,11148354,5405,0,1772069275,13156.781652269994,30795.52922574,53293.0258536 2026-02-26,01:27:57.000,57,11148230,5285,0,1772069276,13156.727761789989,26645.600657789997,53292.95598240001 2026-02-26,01:27:58.000,57,11148394,5205,0,1772069277,13156.727761789989,26184.43247493,53292.92803392 2026-02-26,01:27:59.000,57,11148240,5205,0,1772069278,13156.673871309999,27567.626861790006,53292.85816272 2026-02-26,01:28:01.000,57,11148232,5205,0,1772069280,13156.694080239999,29411.644024139998,53292.80925288 2026-02-26,01:28:02.000,57,11148333,6445,0,1772069281,13156.727761789989,27567.189815730002,53292.8511756 2026-02-26,01:28:03.000,57,11148296,6284,0,1772069282,13156.707552859989,26183.889691920005,53292.70444608 2026-02-26,01:28:04.000,57,11148336,6124,0,1772069283,13156.626717139989,27105.90179766,53292.64854912001 2026-02-26,01:28:05.000,57,11148337,5485,0,1772069284,13156.680607619994,30794.40841407,53292.68348472 2026-02-26,01:28:06.000,57,11148300,6245,0,1772069285,13156.633453449998,25722.404298210007,53292.66951048001 2026-02-26,01:28:07.000,57,11148265,6445,0,1772069286,13156.667134999989,32638.369183379997,53292.676497600005 2026-02-26,01:28:08.000,57,11148221,5645,0,1772069287,13156.626717139989,28488.630941940006,53292.58566504 2026-02-26,01:28:09.000,57,11148296,6205,0,1772069288,13156.539145109993,27566.386214910002,53292.57169080001 2026-02-26,01:28:10.000,57,11148270,6045,0,1772069289,13156.552617729998,30793.717599330004,53292.45290976001 2026-02-26,01:28:12.000,57,11148341,5765,0,1772069291,13156.532408799998,28027.117351709996,53292.51579384 2026-02-26,01:28:13.000,57,11148289,6565,0,1772069292,13156.559354039993,33559.82440785,53292.47387112 2026-02-26,01:28:14.000,57,11148351,5725,0,1772069293,13156.559354039993,29410.149608580003,53292.38303856001 2026-02-26,01:28:15.000,57,11148334,5405,0,1772069294,13156.498727249993,26182.578553739993,53292.341115840005 2026-02-26,01:28:16.000,57,11148338,5925,0,1772069295,13156.444836770002,30332.084173890005,53292.390025680004 2026-02-26,01:28:17.000,57,11148291,5765,0,1772069296,13156.438100459993,30793.11842328,53292.341115840005 2026-02-26,01:28:18.000,57,11148287,5645,0,1772069297,13156.417891529993,27104.45672601,53292.28521888001 2026-02-26,01:28:19.000,57,11148265,5884,0,1772069298,13156.296637949992,28026.567519570002,53292.243296160006 2026-02-26,01:28:20.000,57,11148329,5405,0,1772069299,13156.283165330002,28026.4335861,53292.1873992 2026-02-26,01:28:21.000,57,11148316,6005,0,1772069300,13156.256220089992,29409.465842970007,53292.21534768001 2026-02-26,01:28:23.000,57,11148308,5285,0,1772069302,13156.141702820001,32175.73478148,53292.14547648001 2026-02-26,01:28:24.000,57,11148280,6084,0,1772069303,13156.047394479996,33097.73983809,53292.0825924 2026-02-26,01:28:25.000,57,11148366,5285,0,1772069304,13155.993503999991,25259.72760153,53292.124515120006 2026-02-26,01:28:26.000,57,11148319,5605,0,1772069305,13155.946349829996,31714.482009059997,53292.075605280006 2026-02-26,01:28:27.000,57,11148319,6525,0,1772069306,13155.93961352,29870.168783250003,53291.94983712001 2026-02-26,01:28:28.000,57,11148255,5445,0,1772069307,13155.89245934999,34019.60391210001,53291.907914400006 2026-02-26,01:28:29.000,57,11148263,6405,0,1772069308,13155.83856887,33097.35918507,53291.98477272 2026-02-26,01:28:30.000,57,11148236,5205,0,1772069309,13155.825096249995,30792.124495950004,53291.84503032 2026-02-26,01:28:31.000,57,11148386,5285,0,1772069310,13155.81162362999,28025.672280059996,53291.87996592001 2026-02-26,01:28:32.000,57,11148284,5285,0,1772069311,13155.81162362999,31253.081204910006,53291.86599168 2026-02-26,01:28:34.000,57,11148297,6805,0,1772069313,13155.73752422,27564.440655030005,53291.789133360006 2026-02-26,01:28:35.000,57,11148227,6645,0,1772069314,13155.71057897999,27564.370163729996,53291.789133360006 2026-02-26,01:28:36.000,57,11148232,5205,0,1772069315,13155.703842669995,30330.625003980007,53291.670352320005 2026-02-26,01:28:37.000,57,11148280,5884,0,1772069316,13155.67016111999,30330.462873990007,53291.66336520001 2026-02-26,01:28:38.000,57,11148283,5565,0,1772069317,13155.6566885,27564.0106581,53291.71227504001 2026-02-26,01:28:39.000,57,11148210,6045,0,1772069318,13155.703842669995,23875.475845170004,53291.572532640006 2026-02-26,01:28:40.000,57,11148278,6245,0,1772069319,13155.6566885,28485.881781239994,53291.572532640006 2026-02-26,01:28:41.000,57,11148250,5605,0,1772069320,13155.562380159994,27102.595755689996,53291.53060992 2026-02-26,01:28:42.000,57,11148183,5684,0,1772069321,13155.61627064,26641.427572829998,53291.5585584 2026-02-26,01:28:43.000,57,11148225,6485,0,1772069322,13155.562380159994,27102.306741360007,53291.53759704 2026-02-26,01:28:45.000,57,11148342,6124,0,1772069324,13155.535434919999,30329.299767539997,53291.46772584 2026-02-26,01:28:46.000,57,11148215,6445,0,1772069325,13155.501753369994,29407.13258094,53291.42580312001 2026-02-26,01:28:47.000,57,11148141,6405,0,1772069326,13155.407445029989,28023.945243209993,53291.3489448 2026-02-26,01:28:48.000,57,11148244,6205,0,1772069327,13155.313136689998,28484.824411740003,53291.36291904 2026-02-26,01:28:49.000,57,11148306,6084,0,1772069328,13155.286191449988,34017.28474833,53291.27208648 2026-02-26,01:28:50.000,57,11148235,6725,0,1772069329,13155.286191449988,30789.791233919997,53291.27208648 2026-02-26,01:28:51.000,57,11148254,5165,0,1772069330,13155.232300969998,26640.320859419997,53291.20221528 2026-02-26,01:28:52.000,57,11148251,6525,0,1772069331,13155.198619419993,29867.567654280007,53291.167279680005 2026-02-26,01:28:53.000,57,11148197,5565,0,1772069332,13155.151465249997,28484.345070900003,53291.118369840005 2026-02-26,01:28:54.000,57,11148251,5525,0,1772069333,13155.050420599997,28023.155740650007,53291.11138272001 2026-02-26,01:28:56.000,57,11148267,6885,0,1772069335,13154.882012850001,33094.70871219,53291.02753728 2026-02-26,01:28:57.000,57,11148252,5205,0,1772069336,13154.767495579996,29406.300783600003,53290.999588800005 2026-02-26,01:28:58.000,57,11148219,6485,0,1772069337,13154.72034141,27562.191982560005,53291.02055016001 2026-02-26,01:28:59.000,57,11148255,5605,0,1772069338,13154.63950569,30328.383380640007,53290.9646532 2026-02-26,01:29:00.000,57,11148258,5884,0,1772069339,13154.59908783,31250.451879419998,53290.929717600004 2026-02-26,01:29:01.000,57,11148333,5684,0,1772069340,13154.545197349995,29867.412573420006,53290.8598464 2026-02-26,01:29:02.000,57,11148269,6405,0,1772069341,13154.47109793999,27101.073143610003,53290.901769120006 2026-02-26,01:29:03.000,57,11148206,5044,0,1772069342,13154.39699853,32633.575774979996,53290.76901384 2026-02-26,01:29:04.000,57,11148354,5325,0,1772069343,13154.423943769994,27562.036901700005,53290.901769120006 2026-02-26,01:29:05.000,57,11148249,6525,0,1772069344,13154.383525909994,27562.107393,53290.80394944001 2026-02-26,01:29:07.000,57,11148282,5125,0,1772069346,13154.336371739999,27561.818378669996,53290.69215552 2026-02-26,01:29:08.000,57,11148297,5445,0,1772069347,13154.228590779989,27100.79822754,53290.68516840001 2026-02-26,01:29:09.000,57,11148239,6405,0,1772069348,13154.255536019999,26178.553500509996,53290.678181279996 2026-02-26,01:29:10.000,57,11148284,6124,0,1772069349,13154.181436609993,26178.574647899994,53290.615297200005 2026-02-26,01:29:11.000,57,11148229,6685,0,1772069350,13154.161227679993,29405.666361900003,53290.50350328 2026-02-26,01:29:12.000,57,11148323,6405,0,1772069351,13154.188172919989,27561.268546530002,53290.60132296 2026-02-26,01:29:13.000,57,11148392,5285,0,1772069352,13154.154491369998,28022.28164853,53290.545426000004 2026-02-26,01:29:14.000,57,11148299,5645,0,1772069353,13154.114073509998,32632.483159829993,53290.45459344 2026-02-26,01:29:15.000,57,11148194,6045,0,1772069354,13154.147755059988,31710.27367845,53290.59433584 2026-02-26,01:29:16.000,57,11148292,5845,0,1772069355,13154.073655649998,28482.843606209994,53290.52446464 2026-02-26,01:29:18.000,57,11148244,6365,0,1772069357,13153.999556239993,32170.884980040006,53290.48254192 2026-02-26,01:29:19.000,57,11148226,5165,0,1772069358,13153.992819929997,27560.239373549994,53290.43363208 2026-02-26,01:29:20.000,57,11148333,6725,0,1772069359,13153.979347309993,29865.213244860002,53290.377735120004 2026-02-26,01:29:21.000,57,11148245,5645,0,1772069360,13153.925456830002,28021.005756,53290.39170936001 2026-02-26,01:29:22.000,57,11148260,4925,0,1772069361,13153.932193139997,30787.112564519994,53290.31485104 2026-02-26,01:29:23.000,57,11148265,5525,0,1772069362,13153.905247900002,32169.99678966,53290.35677376 2026-02-26,01:29:24.000,57,11148242,5285,0,1772069363,13153.918720519992,28481.65935237,53290.32183816001 2026-02-26,01:29:25.000,57,11148297,5765,0,1772069364,13153.837884799992,25254.2927223,53290.2659412 2026-02-26,01:29:26.000,57,11148344,5445,0,1772069365,13153.810939559997,30786.590928899997,53290.16812152 2026-02-26,01:29:27.000,57,11148404,6084,0,1772069366,13153.817675869992,29864.374398390006,53290.28690256 2026-02-26,01:29:29.000,57,11148166,5125,0,1772069368,13153.763785390001,32630.47415778,53290.18209576001 2026-02-26,01:29:30.000,57,11148321,5445,0,1772069369,13153.723367530001,31247.286820049994,53290.21703136 2026-02-26,01:29:31.000,57,11148250,5925,0,1772069370,13153.689685979996,36318.62831769,53290.175108639996 2026-02-26,01:29:32.000,57,11148197,6284,0,1772069371,13153.662740740001,34474.43492709,53290.1261988 2026-02-26,01:29:33.000,57,11148191,6205,0,1772069372,13153.595377639991,28942.052130929995,53290.20305712001 2026-02-26,01:29:34.000,57,11148306,5884,0,1772069373,13153.53475084999,28942.00278702,53290.161134400005 2026-02-26,01:29:35.000,57,11148407,6685,0,1772069374,13153.507805609996,28941.932295720006,53290.13318592001 2026-02-26,01:29:36.000,57,11148338,6005,0,1772069375,13153.42023358,33552.25364223,53290.112224560005 2026-02-26,01:29:37.000,57,11148380,5125,0,1772069376,13153.41349726999,31707.926318159996,53290.021392 2026-02-26,01:29:38.000,57,11148341,5565,0,1772069377,13153.285507379995,29863.916204940004,53290.13318592001 2026-02-26,01:29:40.000,57,11148217,5845,0,1772069379,13153.17099010999,28480.70771982,53290.05632760001 2026-02-26,01:29:41.000,57,11148409,6725,0,1772069380,13153.177726419999,33090.9515259,53290.021392 2026-02-26,01:29:42.000,57,11148274,6005,0,1772069381,13153.076681769999,27097.44284166,53289.95850792 2026-02-26,01:29:43.000,57,11148293,6605,0,1772069382,13153.063209149994,25253.18600889,53289.95850792 2026-02-26,01:29:44.000,57,11148307,6324,0,1772069383,13153.036263909999,25714.051079159995,53289.944533680005 2026-02-26,01:29:45.000,57,11148172,5285,0,1772069384,13152.968900809989,30324.252590460004,53289.895623840006 2026-02-26,01:29:46.000,57,11148241,6565,0,1772069385,13152.948691879988,26636.091381420003,53289.93055944 2026-02-26,01:29:47.000,57,11148217,6645,0,1772069386,13152.813965679998,28941.058203599998,53289.9515208 2026-02-26,01:29:48.000,57,11148206,5325,0,1772069387,13152.827438300003,31706.974685609996,53289.95850792 2026-02-26,01:29:49.000,57,11148340,6084,0,1772069388,13152.719657339992,28479.826578570006,53289.90261096 2026-02-26,01:29:51.000,57,11148247,5805,0,1772069390,13152.584931140002,31245.686667539994,53289.672035999996 2026-02-26,01:29:52.000,57,11148313,5445,0,1772069391,13152.510831729996,29401.3663926,53289.78382992 2026-02-26,01:29:53.000,57,11148240,5005,0,1772069392,13152.470413869996,33089.64038772001,53289.706971600004 2026-02-26,01:29:54.000,57,11148204,6084,0,1772069393,13152.423259700001,32167.529594160005,53289.75588144 2026-02-26,01:29:55.000,57,11148275,5645,0,1772069394,13152.34242398,26174.04205731,53289.66504888 2026-02-26,01:29:56.000,57,11148267,6365,0,1772069395,13152.32221505,30784.32815817,53289.76286856 2026-02-26,01:29:57.000,57,11148226,5005,0,1772069396,13152.147070989995,28479.206255130004,53289.61613904 2026-02-26,01:29:58.000,57,11148225,5485,0,1772069397,13152.09991682,26173.992713400003,53289.51133224001 2026-02-26,01:29:59.000,57,11148203,5765,0,1772069398,13152.066235269995,28017.995777489996,53289.53229360001 2026-02-26,01:30:00.000,57,11148265,5565,0,1772069399,13151.97192692999,26634.893029319996,53289.58120344001 2026-02-26,01:30:02.000,57,11148241,5765,0,1772069401,13151.884354899994,31244.960607150002,53289.497358 2026-02-26,01:30:03.000,57,11148198,6124,0,1772069402,13151.776573939998,32167.071400710003,53289.539280720004 2026-02-26,01:30:04.000,57,11148214,5245,0,1772069403,13151.729419769988,30322.934403150008,53289.52530648 2026-02-26,01:30:05.000,57,11148181,6525,0,1772069404,13151.722683459993,29400.865904370003,53289.48338376001 2026-02-26,01:30:06.000,57,11148371,5725,0,1772069405,13151.668792979988,34472.09461593001,53289.490370880005 2026-02-26,01:30:07.000,57,11148292,5005,0,1772069406,13151.655320359998,28017.826598369997,53289.497358 2026-02-26,01:30:08.000,57,11148347,6565,0,1772069407,13151.587957260002,30322.934403150008,53289.45543528 2026-02-26,01:30:09.000,57,11148339,5765,0,1772069408,13151.540803089993,26634.815488890003,53289.39953832 2026-02-26,01:30:10.000,57,11148276,5165,0,1772069409,13151.520594159992,35394.12786906,53289.32966712 2026-02-26,01:30:11.000,57,11148218,5365,0,1772069410,13151.459967369992,28478.75511081,53289.392551200006 2026-02-26,01:30:13.000,57,11148273,5684,0,1772069412,13151.459967369992,28478.663472119995,53289.37857696 2026-02-26,01:30:14.000,57,11148264,5085,0,1772069413,13151.385867960002,28478.663472119995,53289.29473152001 2026-02-26,01:30:15.000,57,11148298,6165,0,1772069414,13151.392604269997,27095.631215250003,53289.25979592 2026-02-26,01:30:16.000,57,11148238,6005,0,1772069415,13151.358922719992,27556.65841551,53289.2877444 2026-02-26,01:30:17.000,57,11148391,6645,0,1772069416,13151.352186409997,28939.648377599995,53289.21787320001 2026-02-26,01:30:18.000,57,11148260,5165,0,1772069417,13151.298295929992,34010.79249960001,53289.23184744 2026-02-26,01:30:19.000,57,11148290,5125,0,1772069418,13151.237669139991,32166.648452909998,53289.24582168001 2026-02-26,01:30:20.000,57,11148281,6885,0,1772069419,13151.129888179996,24329.383424130006,53289.26678304001 2026-02-26,01:30:21.000,57,11148213,5765,0,1772069420,13151.028843529995,28478.59298082,53289.26678304001 2026-02-26,01:30:22.000,57,11148166,6284,0,1772069421,13150.988425669995,25712.366337090003,53289.16197624 2026-02-26,01:30:24.000,57,11148249,5965,0,1772069423,13150.806545299994,30322.511455350003,53289.1829376 2026-02-26,01:30:25.000,57,11148354,6124,0,1772069424,13150.651610169989,25251.2615964,53289.14101488 2026-02-26,01:30:26.000,57,11148223,5684,0,1772069425,13150.590983379989,29861.41376379,53289.08511792 2026-02-26,01:30:27.000,57,11148286,5245,0,1772069426,13150.516883969998,28939.465100219997,53289.07813080001 2026-02-26,01:30:28.000,57,11148268,5205,0,1772069427,13150.402366699993,28478.571833430004,53289.13402776 2026-02-26,01:30:29.000,57,11148151,5565,0,1772069428,13150.301322049992,31705.593056130005,53289.09210504 2026-02-26,01:30:30.000,57,11148233,5725,0,1772069429,13150.247431570002,30322.581946649996,53289.02223384 2026-02-26,01:30:31.000,57,11148362,6084,0,1772069430,13150.207013710002,31244.6433963,53289.0431952 2026-02-26,01:30:32.000,57,11148251,5884,0,1772069431,13150.065551200001,32627.647456649996,53289.12704064001 2026-02-26,01:30:33.000,57,11148211,5485,0,1772069432,13150.052078579996,29861.618188559994,53289.02922096001 2026-02-26,01:30:35.000,57,11148293,5565,0,1772069434,13149.88367083,31244.537659349997,53289.08511792 2026-02-26,01:30:36.000,57,11148292,5205,0,1772069435,13149.87693451999,30783.630294300005,53289.001272479996 2026-02-26,01:30:37.000,57,11148297,5684,0,1772069436,13149.917352379991,33088.66055864999,53288.93140128001 2026-02-26,01:30:38.000,57,11148314,5285,0,1772069437,13149.79609879999,31244.594052390006,53288.973324 2026-02-26,01:30:39.000,57,11148313,5684,0,1772069438,13149.728735699995,29861.57589378,53289.00825960001 2026-02-26,01:30:40.000,57,11148316,5085,0,1772069439,13149.70179046,28017.572829690005,53288.987298240005 2026-02-26,01:30:41.000,57,11148281,5684,0,1772069440,13149.607482119995,28939.59903369,53288.833581599996 2026-02-26,01:30:42.000,57,11148154,5125,0,1772069441,13149.627691049995,29861.660483340005,53288.99428536 2026-02-26,01:30:43.000,57,11148247,6685,0,1772069442,13149.58053688,31705.783382640002,53288.973324 2026-02-26,01:30:44.000,57,11148223,5684,0,1772069443,13149.499701159999,23868.356223869996,53288.93140128001 2026-02-26,01:30:46.000,57,11148112,6405,0,1772069445,13149.432338059989,26173.330095180005,53288.93140128001 2026-02-26,01:30:47.000,57,11148166,5485,0,1772069446,13149.338029719998,28478.388556050006,53288.96633688 2026-02-26,01:30:48.000,57,11148162,5165,0,1772069447,13149.263930309993,28478.27576997,53288.889478560006 2026-02-26,01:30:49.000,57,11148259,5565,0,1772069448,13149.270666619988,28017.241520580006,53288.89646568 2026-02-26,01:30:50.000,57,11148064,6084,0,1772069449,13149.210039830003,30783.383574749998,53288.94537552 2026-02-26,01:30:51.000,57,11148233,5525,0,1772069450,13149.129204110002,32166.387635100007,53288.74973616 2026-02-26,01:30:52.000,57,11148360,5285,0,1772069451,13149.007950530002,31705.304041800002,53288.833581599996 2026-02-26,01:30:53.000,57,11148355,5765,0,1772069452,13148.954060049997,26634.04713372,53288.84755584 2026-02-26,01:30:54.000,57,11148338,6165,0,1772069453,13148.913642189997,33088.322200409995,53288.88249144001 2026-02-26,01:30:55.000,57,11148299,6525,0,1772069454,13148.839542779991,27094.954498770006,53288.819607360005 2026-02-26,01:30:57.000,57,11148343,6485,0,1772069456,13148.70481658,28017.00889929,53288.770697520005 2026-02-26,01:30:58.000,57,11148331,5445,0,1772069457,13148.65766240999,28939.042152420006,53288.76371040001 2026-02-26,01:30:59.000,57,11148294,5605,0,1772069458,13148.583563,32166.183210329997,53288.69383920001 2026-02-26,01:31:00.000,57,11148399,5645,0,1772069459,13148.428627869995,31244.128809810005,53288.721787680006 2026-02-26,01:31:01.000,57,11148339,5965,0,1772069460,13148.448836799995,32627.266803630002,53288.69383920001 2026-02-26,01:31:02.000,57,11148330,6005,0,1772069461,13148.37473738999,25251.08536815,53288.63794224 2026-02-26,01:31:03.000,57,11148423,6605,0,1772069462,13148.287165359994,26173.160916060006,53288.665890719996 2026-02-26,01:31:04.000,57,11148310,5884,0,1772069463,13148.145702849994,29400.26672832,53288.59601952001 2026-02-26,01:31:05.000,57,11148299,6525,0,1772069464,13148.112021299989,29400.287875709997,53288.67986496 2026-02-26,01:31:06.000,57,11148362,5085,0,1772069465,13148.037921889998,24790.227347010004,53288.74274904001 2026-02-26,01:31:08.000,57,11148393,6805,0,1772069467,13147.977295099998,30322.476209700006,53288.700826320004 2026-02-26,01:31:09.000,57,11148430,4965,0,1772069468,13147.916668309997,30322.638339690006,53288.60999376 2026-02-26,01:31:10.000,57,11148319,5525,0,1772069469,13147.903195689993,28478.733963420003,53288.665890719996 2026-02-26,01:31:11.000,57,11148445,5925,0,1772069470,13147.856041519997,29861.822613330005,53288.70781344 2026-02-26,01:31:12.000,57,11148327,5925,0,1772069471,13147.808887350002,29862.03408723,53288.60999376 2026-02-26,01:31:13.000,57,11148339,5525,0,1772069472,13147.788678420002,26173.809436020005,53288.59601952001 2026-02-26,01:31:14.000,57,11148378,5044,0,1772069473,13147.728051630002,28479.10756731,53288.57505816001 2026-02-26,01:31:15.000,57,11148325,5485,0,1772069474,13147.707842700001,28940.212308000002,53288.554096800006 2026-02-26,01:31:16.000,57,11148437,5565,0,1772069475,13147.606798050001,25713.141741390005,53288.56108392 2026-02-26,01:31:17.000,57,11148250,5965,0,1772069476,13147.579852809991,29862.478182420004,53288.63095512 2026-02-26,01:31:19.000,57,11148369,5845,0,1772069478,13147.559643879991,23869.343102069994,53288.61698088 2026-02-26,01:31:20.000,57,11148288,5245,0,1772069479,13147.519226019991,29862.647361540003,53288.58204528 2026-02-26,01:31:21.000,57,11148326,5445,0,1772069480,13147.499017089991,32628.979742220006,53288.62396800001 2026-02-26,01:31:22.000,57,11148454,6245,0,1772069481,13147.52596233,30785.075365950004,53288.63095512 2026-02-26,01:31:23.000,57,11148362,5285,0,1772069482,13147.512489709996,30785.054218560006,53288.56807104 2026-02-26,01:31:24.000,57,11148279,5565,0,1772069483,13147.48554447,26636.056135770006,53288.6589036 2026-02-26,01:31:25.000,57,11148401,5485,0,1772069484,13147.41818136999,28941.304923150004,53288.73576192 2026-02-26,01:31:26.000,57,11148311,5684,0,1772069485,13147.431653989996,29863.31702889,53288.71480056001 2026-02-26,01:31:27.000,57,11148309,5485,0,1772069486,13147.37776350999,27558.385452360002,53288.75672328 2026-02-26,01:31:28.000,57,11148352,4965,0,1772069487,13147.39797243999,27097.478087309995,53288.700826320004 2026-02-26,01:31:30.000,57,11148286,5165,0,1772069489,13147.29692778999,29864.000794499996,53288.71480056001 2026-02-26,01:31:31.000,57,11148348,5125,0,1772069490,13147.3036641,32630.227438229995,53288.74973616 2026-02-26,01:31:32.000,57,11148253,5684,0,1772069491,13147.290191479995,33552.401673960005,53288.798646 2026-02-26,01:31:33.000,57,11148362,5085,0,1772069492,13147.310400409995,29403.262608570003,53288.79165888001 2026-02-26,01:31:34.000,57,11148388,5285,0,1772069493,13147.229564689995,28942.31999787,53288.77768464 2026-02-26,01:31:35.000,57,11148274,5285,0,1772069494,13147.310400409995,28942.503275249997,53288.88249144001 2026-02-26,01:31:36.000,57,11148267,5645,0,1772069495,13147.27671885999,28020.66739776,53288.889478560006 2026-02-26,01:31:37.000,57,11148351,5565,0,1772069496,13147.290191479995,29403.91817766,53288.85454296 2026-02-26,01:31:38.000,57,11148274,5125,0,1772069497,13147.26324624,28020.963461220003,53288.84755584 2026-02-26,01:31:39.000,57,11148412,5285,0,1772069498,13147.29692778999,28943.250483030002,53288.84056872001 2026-02-26,01:31:41.000,57,11148282,5605,0,1772069500,13147.25650992999,25255.286649629998,53288.9034528 2026-02-26,01:31:42.000,57,11148333,6725,0,1772069501,13147.24303731,28943.779167779998,53288.94537552 2026-02-26,01:31:43.000,57,11148287,5765,0,1772069502,13147.249773619995,30788.01485316,53289.057169440006 2026-02-26,01:31:44.000,57,11148379,5605,0,1772069503,13147.310400409995,22950.489006570002,53289.02223384 2026-02-26,01:31:45.000,57,11148405,5684,0,1772069504,13147.3036641,30788.437800960004,53289.08511792 2026-02-26,01:31:46.000,57,11148366,6005,0,1772069505,13147.350818269995,30788.614029210003,53289.057169440006 2026-02-26,01:31:47.000,57,11148252,6205,0,1772069506,13147.371027199995,30788.79730659,53289.0431952 2026-02-26,01:31:48.000,57,11148329,5605,0,1772069507,13147.391236129995,32172.097430399997,53289.14101488 2026-02-26,01:31:49.000,57,11148255,6525,0,1772069508,13147.431653989996,27100.706588850007,53289.168963359996 2026-02-26,01:31:50.000,57,11148300,5205,0,1772069509,13147.47880815999,29867.16585387,53289.23883456 2026-02-26,01:31:52.000,57,11148302,6084,0,1772069511,13147.559643879991,32172.72480297,53289.30870576 2026-02-26,01:31:53.000,57,11148311,5765,0,1772069512,13147.627006980001,27101.298715769997,53289.26678304001 2026-02-26,01:31:54.000,57,11148337,5645,0,1772069513,13147.660688529992,31711.930223999996,53289.34364136001 2026-02-26,01:31:55.000,57,11148286,5044,0,1772069514,13147.728051630002,26179.378248720008,53289.30870576 2026-02-26,01:31:56.000,57,11148358,5365,0,1772069515,13147.761733179992,26640.546431580005,53289.34364136001 2026-02-26,01:31:57.000,57,11148309,5645,0,1772069516,13147.808887350002,27562.762962089997,53289.30171864 2026-02-26,01:31:58.000,57,11148303,5765,0,1772069517,13147.856041519997,26640.814298519996,53289.441461040005 2026-02-26,01:31:59.000,57,11148219,5645,0,1772069518,13147.889723070002,22030.387215060007,53289.4274868 2026-02-26,01:32:00.000,57,11148311,5445,0,1772069519,13147.930140930002,27563.19295902,53289.51133224001 2026-02-26,01:32:01.000,57,11148375,6485,0,1772069520,13147.970558790003,30329.58173274,53289.54626784 2026-02-26,01:32:03.000,57,11148300,6245,0,1772069522,13147.957086169998,27563.658201600003,53289.5672292 2026-02-26,01:32:04.000,57,11148364,5165,0,1772069523,13147.950349860002,30330.089270099998,53289.64408752 2026-02-26,01:32:05.000,57,11148262,6005,0,1772069524,13147.916668309997,27102.779033069994,53289.7419072 2026-02-26,01:32:06.000,57,11148370,6245,0,1772069525,13147.842568899992,28025.051956619995,53289.71395872 2026-02-26,01:32:07.000,57,11148333,6525,0,1772069526,13147.889723070002,25719.958250099997,53289.76985568001 2026-02-26,01:32:08.000,57,11148415,5565,0,1772069527,13147.876250449997,33097.084269,53289.776842800005 2026-02-26,01:32:09.000,57,11148374,5925,0,1772069528,13147.849305210002,32636.08526526,53289.706971600004 2026-02-26,01:32:10.000,57,11148362,6045,0,1772069529,13147.856041519997,30331.01975526,53289.8117784 2026-02-26,01:32:11.000,57,11148340,5245,0,1772069530,13147.909932000002,31253.229236640007,53289.86068824 2026-02-26,01:32:12.000,57,11148338,5205,0,1772069531,13147.889723070002,28487.044887690005,53289.895623840006 2026-02-26,01:32:14.000,57,11148330,5165,0,1772069533,13147.916668309997,29870.542387139998,53289.93754656001 2026-02-26,01:32:15.000,57,11148336,6205,0,1772069534,13147.903195689993,32637.079192589998,53289.96549504001 2026-02-26,01:32:16.000,57,11148362,6005,0,1772069535,13147.903195689993,28948.69946052,53289.96549504001 2026-02-26,01:32:17.000,57,11148306,5525,0,1772069536,13147.970558790003,28487.777997209996,53290.042353360004 2026-02-26,01:32:18.000,57,11148355,6605,0,1772069537,13147.923404619993,30793.210061970007,53290.07728896 2026-02-26,01:32:19.000,57,11148289,5605,0,1772069538,13147.957086169998,30793.231209360005,53290.1261988 2026-02-26,01:32:20.000,57,11148288,5005,0,1772069539,13147.997504029998,32637.629024730006,53290.01440488001 2026-02-26,01:32:21.000,57,11148492,6045,0,1772069540,13147.997504029998,27566.054905800003,53290.04934048 2026-02-26,01:32:22.000,57,11148253,5725,0,1772069541,13148.010976649988,33560.028832619995,53290.09825032 2026-02-26,01:32:23.000,57,11148448,6124,0,1772069542,13147.997504029998,29871.444675780003,53290.18209576001 2026-02-26,01:32:25.000,57,11148334,5005,0,1772069544,13148.071603439988,36326.66432589,53290.18908288 2026-02-26,01:32:26.000,57,11148318,5085,0,1772069545,13148.112021299989,27105.373112910005,53290.21703136 2026-02-26,01:32:27.000,57,11148294,5205,0,1772069546,13148.112021299989,33099.29769582,53290.2659412 2026-02-26,01:32:28.000,57,11148268,5125,0,1772069547,13148.159175469998,31255.188894780003,53290.14017304 2026-02-26,01:32:29.000,57,11148373,5565,0,1772069548,13148.091812369988,25261.16562405,53290.23799272 2026-02-26,01:32:30.000,57,11148390,6445,0,1772069549,13148.118757609998,31716.251340689996,53290.24497984 2026-02-26,01:32:31.000,57,11148310,6245,0,1772069550,13148.219802259999,29410.903865490007,53290.30786392 2026-02-26,01:32:32.000,57,11148301,5525,0,1772069551,13148.287165359994,29411.051897219993,53290.28690256 2026-02-26,01:32:33.000,57,11148318,6165,0,1772069552,13148.29390166999,33099.734741880005,53290.29388968 2026-02-26,01:32:34.000,57,11148329,6605,0,1772069553,13148.37473738999,26183.579530200004,53290.342799519996 2026-02-26,01:32:36.000,57,11148320,6045,0,1772069555,13148.45557310999,31255.435614329996,53290.398696480006 2026-02-26,01:32:37.000,57,11148268,6245,0,1772069556,13148.46230942,27105.781962449997,53290.32183816001 2026-02-26,01:32:38.000,57,11148420,6445,0,1772069557,13148.509463589995,34482.992570910006,53290.377735120004 2026-02-26,01:32:39.000,57,11148364,5165,0,1772069558,13148.509463589995,30794.457757979995,53290.38472224 2026-02-26,01:32:40.000,57,11148325,6365,0,1772069559,13148.54314514,33560.825384309996,53290.42664496 2026-02-26,01:32:41.000,57,11148337,5565,0,1772069560,13148.549881449995,29411.319764159998,53290.45459344 2026-02-26,01:32:42.000,57,11148358,5085,0,1772069561,13148.570090379995,37249.39544289,53290.44061920001 2026-02-26,01:32:43.000,57,11148362,5405,0,1772069562,13148.610508239995,28028.01964035,53290.41965784001 2026-02-26,01:32:44.000,57,11148311,5565,0,1772069563,13148.70481658,31255.597744319995,53290.510490399996 2026-02-26,01:32:45.000,57,11148403,5525,0,1772069564,13148.68460765,31255.668235620004,53290.55241312 2026-02-26,01:32:47.000,57,11148329,6525,0,1772069566,13148.738498129991,27567.105226169995,53290.60132296 2026-02-26,01:32:48.000,57,11148370,5125,0,1772069567,13148.731761819996,24800.68825593,53290.58734872001 2026-02-26,01:32:49.000,57,11148342,5285,0,1772069568,13148.718289199991,30794.648084490007,53290.52446464 2026-02-26,01:32:50.000,57,11148337,5965,0,1772069569,13148.711552889996,29872.60778223,53290.62228432 2026-02-26,01:32:51.000,57,11148290,6245,0,1772069570,13148.64418979,29411.63697501,53290.678181279996 2026-02-26,01:32:52.000,57,11148257,5725,0,1772069571,13148.691343959996,30794.915951429997,53290.55241312 2026-02-26,01:32:53.000,57,11148321,5485,0,1772069572,13148.67787133999,27567.429486149995,53290.53843888001 2026-02-26,01:32:54.000,57,11148364,6084,0,1772069573,13148.66439872,28028.548325099997,53290.52446464 2026-02-26,01:32:55.000,57,11148418,5165,0,1772069574,13148.68460765,26645.375085630003,53290.60831008001 2026-02-26,01:32:56.000,57,11148405,6445,0,1772069575,13148.72502551,26184.340836240008,53290.664207040005 2026-02-26,01:32:58.000,57,11148344,5125,0,1772069577,13148.778915989991,26645.501969970006,53290.58734872001 2026-02-26,01:32:59.000,57,11148382,6084,0,1772069578,13148.812597539996,28489.892736210008,53290.60831008001 2026-02-26,01:33:00.000,57,11148370,6124,0,1772069579,13148.873224329996,29412.207954540005,53290.55940024001 2026-02-26,01:33:01.000,57,11148309,5565,0,1772069580,13148.900169569992,33100.79211138,53290.713116880004 2026-02-26,01:33:02.000,57,11148362,5925,0,1772069581,13148.960796359992,26645.798033429994,53290.5803616 2026-02-26,01:33:03.000,57,11148425,6685,0,1772069582,13149.014686839997,35867.25842553,53290.60831008001 2026-02-26,01:33:04.000,57,11148351,6685,0,1772069583,13149.001214219992,29412.25729845,53290.713116880004 2026-02-26,01:33:05.000,57,11148331,6565,0,1772069584,13149.102258869993,27568.0286622,53290.68516840001 2026-02-26,01:33:06.000,57,11148392,5965,0,1772069585,13149.135940419997,28029.16159941,53290.62927144 2026-02-26,01:33:07.000,57,11148314,5044,0,1772069586,13149.210039830003,32640.039827190005,53290.64324568 2026-02-26,01:33:09.000,57,11148311,6765,0,1772069588,13149.284139239993,25262.850366119994,53290.74106536 2026-02-26,01:33:10.000,57,11148221,6365,0,1772069589,13149.425601749994,27568.268332620006,53290.74805248 2026-02-26,01:33:11.000,57,11148260,6245,0,1772069590,13149.47275591999,22496.55323109,53290.76901384 2026-02-26,01:33:12.000,57,11148381,5765,0,1772069591,13149.526646399994,29873.841379980004,53290.70612976001 2026-02-26,01:33:13.000,57,11148289,6485,0,1772069592,13149.60074581,29412.821228850007,53290.83888504 2026-02-26,01:33:14.000,57,11148377,5645,0,1772069593,13149.70179046,28951.730586420003,53290.89478200001 2026-02-26,01:33:15.000,57,11148382,5325,0,1772069594,13149.78262618,30335.03071023,53290.83888504 2026-02-26,01:33:16.000,57,11148292,5165,0,1772069595,13149.80283511,28951.808126849995,53290.82491080001 2026-02-26,01:33:17.000,57,11148402,5165,0,1772069596,13149.937561309991,32640.40638195,53290.86683352 2026-02-26,01:33:18.000,57,11148316,5325,0,1772069597,13150.052078579996,27568.529150429997,53290.81093656 2026-02-26,01:33:20.000,57,11148253,6685,0,1772069599,13150.173332159997,30335.122348920006,53290.79696232 2026-02-26,01:33:21.000,57,11148232,5245,0,1772069600,13150.267640500002,31257.247240740006,53290.880807760004 2026-02-26,01:33:22.000,57,11148376,5085,0,1772069601,13150.335003599997,29873.996460840004,53290.880807760004 2026-02-26,01:33:23.000,57,11148282,6284,0,1772069602,13150.449520869988,28951.7728812,53290.90875624 2026-02-26,01:33:24.000,57,11148355,5605,0,1772069603,13150.510147659988,32179.400329080003,53290.93670472 2026-02-26,01:33:25.000,57,11148309,5565,0,1772069604,13150.503411349993,31257.254289870005,53290.85285928001 2026-02-26,01:33:26.000,57,11148409,6445,0,1772069605,13150.476466109998,31257.388223340007,53290.85285928001 2026-02-26,01:33:27.000,57,11148275,6405,0,1772069606,13150.570774449989,28490.78797572,53290.929717600004 2026-02-26,01:33:28.000,57,11148373,5605,0,1772069607,13150.624664929994,32640.653101500007,53290.8598464 2026-02-26,01:33:29.000,57,11148360,6084,0,1772069608,13150.624664929994,25263.357903480006,53290.87382064001 2026-02-26,01:33:31.000,57,11148316,5245,0,1772069610,13150.597719689998,30335.376117599997,53290.92273048001 2026-02-26,01:33:32.000,57,11148368,5405,0,1772069611,13150.597719689998,31257.599697240003,53290.91574336 2026-02-26,01:33:33.000,57,11148350,5965,0,1772069612,13150.651610169989,32179.837375140007,53290.87382064001 2026-02-26,01:33:34.000,57,11148359,5605,0,1772069613,13150.69202802999,35868.49202328001,53290.82491080001 2026-02-26,01:33:35.000,57,11148354,5325,0,1772069614,13150.79980899,29874.426457769994,53290.83888504 2026-02-26,01:33:36.000,57,11148392,4965,0,1772069615,13150.75265481999,30335.594640630006,53290.79696232 2026-02-26,01:33:37.000,57,11148367,5485,0,1772069616,13150.77286374999,27569.093080830004,53290.87382064001 2026-02-26,01:33:38.000,57,11148239,5684,0,1772069617,13150.867172089995,34485.49501206,53290.83888504 2026-02-26,01:33:39.000,57,11148319,5405,0,1772069618,13150.90085364,35407.655149529994,53290.81792368 2026-02-26,01:33:40.000,57,11148291,6485,0,1772069619,13150.927798879995,30335.777918010004,53290.77600096001 2026-02-26,01:33:53.000,57,11148199,5884,0,1772069632,13151.385867960002,26185.743613109997,53290.68516840001 2026-02-26,01:33:54.000,57,11148101,5684,0,1772069633,13151.399340579992,27107.931947100005,53290.615297200005 2026-02-26,01:33:55.000,57,11148203,5365,0,1772069634,13151.325241170001,29413.251225779997,53290.67119416 2026-02-26,01:33:56.000,57,11148321,6565,0,1772069635,13151.365659030002,32640.928017569997,53290.664207040005 2026-02-26,01:33:57.000,57,11148352,5165,0,1772069636,13151.419549509992,26646.615732510007,53290.59433584 2026-02-26,01:33:58.000,57,11148211,6165,0,1772069637,13151.466703680002,29413.138439700007,53290.55241312 2026-02-26,01:33:59.000,57,11148269,5605,0,1772069638,13151.399340579992,23880.15646749,53290.5803616 2026-02-26,01:34:00.000,57,11148343,6405,0,1772069639,13151.513857849997,27568.775869980003,53290.60132296 2026-02-26,01:34:01.000,57,11148277,6365,0,1772069640,13151.500385229992,34023.98847096,53290.57337448 2026-02-26,01:34:02.000,57,11148321,5645,0,1772069641,13151.547539400002,30796.431514380005,53290.58734872001 2026-02-26,01:34:04.000,57,11148330,4965,0,1772069643,13151.561012019993,31718.61279924,53290.510490399996 2026-02-26,01:34:05.000,57,11148355,5645,0,1772069644,13151.574484639998,29874.21498387,53290.48952904001 2026-02-26,01:34:06.000,57,11148429,5605,0,1772069645,13151.608166190003,28491.08403918,53290.50350328 2026-02-26,01:34:07.000,57,11148479,5605,0,1772069646,13151.628375120003,32640.772936709996,53290.46856768001 2026-02-26,01:34:08.000,57,11148394,6045,0,1772069647,13151.675529289998,28490.964203969997,53290.4755548 2026-02-26,01:34:09.000,57,11148443,5645,0,1772069648,13151.641847739993,27568.839312149998,53290.44061920001 2026-02-26,01:34:10.000,57,11148250,5165,0,1772069649,13151.662056669993,34024.115355300004,53290.48952904001 2026-02-26,01:34:11.000,57,11148228,5165,0,1772069650,13151.776573939998,28029.986347619997,53290.48254192 2026-02-26,01:34:12.000,57,11148340,6205,0,1772069651,13151.668792979988,27568.923901710004,53290.36376088 2026-02-26,01:34:13.000,57,11148329,6525,0,1772069652,13151.742892389993,28491.10518657,53290.34978664001 2026-02-26,01:34:15.000,57,11148276,5285,0,1772069654,13151.763101319993,28952.280418559996,53290.39170936001 2026-02-26,01:34:16.000,57,11148353,6445,0,1772069655,13151.783310249994,28029.993396749996,53290.27292832001 2026-02-26,01:34:17.000,57,11148336,5005,0,1772069656,13151.803519179994,23880.367941389995,53290.31485104 2026-02-26,01:34:18.000,57,11148317,5565,0,1772069657,13151.823728109994,29413.37106099,53290.19607 2026-02-26,01:34:19.000,57,11148403,6365,0,1772069658,13151.796782869998,28952.280418559996,53290.20305712001 2026-02-26,01:34:20.000,57,11148308,4885,0,1772069659,13151.857409659999,30796.65708654,53290.11921168 2026-02-26,01:34:21.000,57,11148255,6405,0,1772069660,13151.89109120999,28491.203874390005,53290.175108639996 2026-02-26,01:34:22.000,57,11148393,5565,0,1772069661,13151.93150906999,28952.280418559996,53290.13318592001 2026-02-26,01:34:23.000,57,11148282,5165,0,1772069662,13152.005608479994,29413.455650550008,53290.15414728001 2026-02-26,01:34:24.000,57,11148337,6324,0,1772069663,13152.046026339995,25263.632819549995,53290.07728896 2026-02-26,01:34:26.000,57,11148356,6205,0,1772069665,13152.126862059995,29874.51104733,53290.18908288 2026-02-26,01:34:27.000,57,11148371,6765,0,1772069666,13152.167279919995,27569.100129960003,53290.1261988 2026-02-26,01:34:28.000,57,11148341,5565,0,1772069667,13152.2211704,28952.37910638,53290.18209576001 2026-02-26,01:34:29.000,57,11148385,5684,0,1772069668,13152.26158826,32641.083098429997,53290.16812152 2026-02-26,01:34:30.000,57,11148284,5085,0,1772069669,13152.328951359996,34946.43057363,53290.14017304 2026-02-26,01:34:31.000,57,11148395,5725,0,1772069670,13152.483886490001,28952.357958990004,53290.08427608001 2026-02-26,01:34:32.000,57,11148300,6165,0,1772069671,13152.504095420001,30335.601689760006,53290.13318592001 2026-02-26,01:34:33.000,57,11148218,5405,0,1772069672,13152.605140070002,30335.622837150004,53290.10523744001 2026-02-26,01:34:34.000,57,11148270,5285,0,1772069673,13152.652294239997,28030.12028109,53290.07728896 2026-02-26,01:34:35.000,57,11148253,6565,0,1772069674,13152.787020440002,31257.719532450006,53290.063314720006 2026-02-26,01:34:37.000,57,11148250,6165,0,1772069676,13152.908274019988,32179.90786644,53290.14017304 2026-02-26,01:34:38.000,57,11148413,6525,0,1772069677,13152.989109739989,28952.308615079994,53290.00043064 2026-02-26,01:34:39.000,57,11148373,6284,0,1772069678,13153.063209149994,23880.290400960002,53290.210044240004 2026-02-26,01:34:40.000,57,11148325,6565,0,1772069679,13153.069945459989,32179.858522530005,53290.05632760001 2026-02-26,01:34:41.000,57,11148363,5805,0,1772069680,13153.11036331999,25724.483791560007,53290.01440488001 2026-02-26,01:34:42.000,57,11148412,4965,0,1772069681,13153.21814428,27107.734571459994,53289.9515208 2026-02-26,01:34:43.000,57,11148291,6565,0,1772069682,13153.31245261999,27568.684231289997,53289.98645640001 2026-02-26,01:34:44.000,57,11148256,6084,0,1772069683,13153.265298449995,26646.573437729996,53289.90261096 2026-02-26,01:34:45.000,57,11148380,5044,0,1772069684,13153.39328833999,31257.47986203,53289.97946928 2026-02-26,01:34:46.000,57,11148344,5965,0,1772069685,13153.386552029995,32179.548360810004,53289.95850792 2026-02-26,01:34:48.000,57,11148288,5245,0,1772069687,13153.42023358,31718.43657099,53289.895623840006 2026-02-26,01:34:49.000,57,11148373,6645,0,1772069688,13153.48086037,28951.89976554,53289.839726879996 2026-02-26,01:34:50.000,57,11148343,6445,0,1772069689,13153.52127823,31718.29558839,53289.79780416001 2026-02-26,01:34:51.000,57,11148146,5165,0,1772069690,13153.52127823,30335.065955879996,53289.84671400001 2026-02-26,01:34:52.000,57,11148146,5405,0,1772069691,13153.608850259996,28029.718480680007,53289.8117784 2026-02-26,01:34:53.000,57,11148260,5085,0,1772069692,13153.730103839996,31257.183798569997,53289.8117784 2026-02-26,01:34:54.000,57,11148339,5684,0,1772069693,13153.635795499991,30334.924973279994,53289.78382992 2026-02-26,01:34:55.000,57,11148349,6485,0,1772069694,13153.730103839996,28029.464712,53289.79081704 2026-02-26,01:34:56.000,57,11148382,5285,0,1772069695,13153.851357419997,27107.410311479995,53289.76286856 2026-02-26,01:34:57.000,57,11148224,5365,0,1772069696,13153.871566349997,29412.778934069996,53289.8117784 2026-02-26,01:34:59.000,57,11148307,5925,0,1772069698,13153.965874690002,29873.806134330007,53289.74889432001 2026-02-26,01:35:00.000,57,11148335,5605,0,1772069699,13154.026501480002,32640.25835022,53289.79780416001 2026-02-26,01:35:01.000,57,11148252,5485,0,1772069700,13154.120809819993,29412.680246250005,53289.79780416001 2026-02-26,01:35:02.000,57,11148246,5325,0,1772069701,13154.127546129988,24801.844313249996,53289.71395872 2026-02-26,01:35:03.000,57,11148298,5365,0,1772069702,13154.201645539993,25723.962155939997,53289.79081704 2026-02-26,01:35:04.000,57,11148338,5165,0,1772069703,13154.269008639989,32640.08212197,53289.839726879996 2026-02-26,01:35:05.000,57,11148445,6445,0,1772069704,13154.289217569989,28490.252241840004,53289.73492008 2026-02-26,01:35:06.000,57,11148378,6084,0,1772069705,13154.376789599999,28951.321736879996,53289.76985568001 2026-02-26,01:35:07.000,57,11148250,6124,0,1772069706,13154.444152699994,33101.04588006,53289.71395872 2026-02-26,01:35:08.000,57,11148246,6165,0,1772069707,13154.565406279995,33561.960294239994,53289.63011328001 2026-02-26,01:35:10.000,57,11148335,5725,0,1772069709,13154.70013248,28490.097160980004,53289.672035999996 2026-02-26,01:35:11.000,57,11148293,6645,0,1772069710,13154.774231889991,28489.942080120003,53289.69299736 2026-02-26,01:35:12.000,57,11148343,5725,0,1772069711,13154.875276539991,32639.567535480004,53289.71395872 2026-02-26,01:35:13.000,57,11148363,5565,0,1772069712,13154.969584879997,30334.022684640004,53289.72094584001 2026-02-26,01:35:14.000,57,11148346,4965,0,1772069713,13155.104311080002,33100.3973601,53289.658061760005 2026-02-26,01:35:15.000,57,11148324,6324,0,1772069714,13155.245773590002,30333.8958003,53289.69998448001 2026-02-26,01:35:16.000,57,11148351,5805,0,1772069715,13155.272718829998,29872.650077009996,53289.69998448001 2026-02-26,01:35:17.000,57,11148410,5044,0,1772069716,13155.360290859993,35405.52631227,53289.73492008 2026-02-26,01:35:18.000,57,11148307,5485,0,1772069717,13155.434390269998,31716.808221960004,53289.66504888 2026-02-26,01:35:19.000,57,11148385,5525,0,1772069718,13155.535434919999,26644.76886045,53289.658061760005 2026-02-26,01:35:21.000,57,11148418,5125,0,1772069720,13155.643215879994,32177.440670940006,53289.5672292 2026-02-26,01:35:22.000,57,11148348,5205,0,1772069721,13155.75099683999,32177.299688340005,53289.69998448001 2026-02-26,01:35:23.000,57,11148425,5884,0,1772069722,13155.81835994,26183.234122830007,53289.672035999996 2026-02-26,01:35:24.000,57,11148364,4965,0,1772069723,13155.865514109995,30793.802188889997,53289.672035999996 2026-02-26,01:35:25.000,57,11148304,5245,0,1772069724,13155.91266827999,25721.99544867,53289.672035999996 2026-02-26,01:35:26.000,57,11148389,5645,0,1772069725,13155.966558759996,29410.396328129995,53289.609151920005 2026-02-26,01:35:27.000,57,11148457,5805,0,1772069726,13155.98003138,32637.882793409997,53289.60216480001 2026-02-26,01:35:28.000,57,11148340,5365,0,1772069727,13156.033921859991,28488.193895880002,53289.64408752 2026-02-26,01:35:29.000,57,11148293,5805,0,1772069728,13156.027185549996,27565.977365369996,53289.658061760005 2026-02-26,01:35:30.000,57,11148332,5965,0,1772069729,13156.033921859991,30793.400388480004,53289.560242080006 2026-02-26,01:35:32.000,57,11148279,6725,0,1772069731,13156.101284960001,29871.17680884,53289.54626784 2026-02-26,01:35:33.000,57,11148327,5725,0,1772069732,13156.182120680001,27104.62590513,53289.560242080006 2026-02-26,01:35:34.000,57,11148421,5405,0,1772069733,13156.182120680001,24338.230082280003,53289.51831936 2026-02-26,01:35:35.000,57,11148353,5805,0,1772069734,13156.128230199996,29410.00157685,53289.53229360001 2026-02-26,01:35:36.000,57,11148322,6165,0,1772069735,13156.229274849997,29870.894843639995,53289.54626784 2026-02-26,01:35:37.000,57,11148315,6485,0,1772069736,13156.188856989997,29871.071071889994,53289.57421632 2026-02-26,01:35:38.000,57,11148397,6324,0,1772069737,13156.188856989997,32176.305761009993,53289.46940952 2026-02-26,01:35:39.000,57,11148376,5285,0,1772069738,13156.242747470002,26643.556410089994,53289.58120344001 2026-02-26,01:35:40.000,57,11148411,5565,0,1772069739,13156.236011159992,26643.49296792,53289.52530648 2026-02-26,01:35:41.000,57,11148373,6445,0,1772069740,13156.283165330002,27104.47082427,53289.490370880005 2026-02-26,01:35:43.000,57,11148387,6565,0,1772069742,13156.236011159992,30331.766963040005,53289.490370880005 2026-02-26,01:35:44.000,57,11148416,6205,0,1772069743,13156.262956400002,26643.140511420002,53289.52530648 2026-02-26,01:35:45.000,57,11148337,5684,0,1772069744,13156.337055809992,26643.01362708,53289.441461040005 2026-02-26,01:35:46.000,57,11148292,5285,0,1772069745,13156.289901639997,28948.2483162,53289.39953832 2026-02-26,01:35:47.000,57,11148339,5805,0,1772069746,13156.262956400002,28948.191923160004,53289.42049968 2026-02-26,01:35:48.000,57,11148283,6525,0,1772069747,13156.296637949992,28948.050940560002,53289.42049968 2026-02-26,01:35:49.000,57,11148441,5805,0,1772069748,13156.269692709997,26642.625924930006,53289.30870576 2026-02-26,01:35:50.000,57,11148418,5325,0,1772069749,13156.269692709997,32175.12150717,53289.4274868 2026-02-26,01:35:51.000,57,11148432,6365,0,1772069750,13156.188856989997,27564.48294981,53289.3576156 2026-02-26,01:35:52.000,57,11148414,6324,0,1772069751,13156.222538540002,26181.189875130003,53289.25979592 2026-02-26,01:35:54.000,57,11148285,5725,0,1772069753,13156.128230199996,27564.18688635,53289.31569288001 2026-02-26,01:35:55.000,57,11148395,6765,0,1772069754,13156.067603409996,28025.214086609994,53289.23184744 2026-02-26,01:35:56.000,57,11148342,5245,0,1772069755,13156.067603409996,30791.454828600006,53289.224860320006 2026-02-26,01:35:57.000,57,11148422,6245,0,1772069756,13155.93961352,26641.857569760003,53289.23883456 2026-02-26,01:35:58.000,57,11148323,5645,0,1772069757,13155.91266827999,30330.138614010008,53289.154989120005 2026-02-26,01:35:59.000,57,11148366,5125,0,1772069758,13155.8587778,29868.949283759997,53289.07813080001 2026-02-26,01:36:00.000,57,11148349,5645,0,1772069759,13155.85204148999,29868.836497680008,53289.036208080004 2026-02-26,01:36:01.000,57,11148419,6885,0,1772069760,13155.81835994,22491.964247459997,53289.09210504 2026-02-26,01:36:02.000,57,11148280,5285,0,1772069761,13155.724051599995,28946.422591530005,53288.987298240005 2026-02-26,01:36:03.000,57,11148439,6365,0,1772069762,13155.69710636,27102.2221518,53288.987298240005 2026-02-26,01:36:05.000,57,11148430,5285,0,1772069764,13155.623006949994,30329.342062320007,53288.91043992001 2026-02-26,01:36:06.000,57,11148355,6765,0,1772069765,13155.56911646999,30329.27157102,53288.938388400005 2026-02-26,01:36:07.000,57,11148330,4845,0,1772069766,13155.54890753999,30790.08024825,53288.93140128001 2026-02-26,01:36:08.000,57,11148287,5605,0,1772069767,13155.488280749989,30790.016806080006,53288.80563312 2026-02-26,01:36:09.000,57,11148364,6045,0,1772069768,13155.427653959989,26640.44774376,53288.77768464 2026-02-26,01:36:10.000,57,11148401,6605,0,1772069769,13155.420917649993,32172.964473390006,53288.721787680006 2026-02-26,01:36:11.000,57,11148431,6365,0,1772069770,13155.333345619998,31250.74089375,53288.6589036 2026-02-26,01:36:12.000,57,11148360,5805,0,1772069771,13155.292927759998,33555.83460027,53288.77768464 2026-02-26,01:36:13.000,57,11148427,5645,0,1772069772,13155.245773590002,27101.157733169995,53288.770697520005 2026-02-26,01:36:14.000,57,11148468,5925,0,1772069773,13155.218828349993,27562.043950830004,53288.651916480005 2026-02-26,01:36:16.000,57,11148437,6645,0,1772069775,13155.185146800002,28484.006712660004,53288.71480056001 2026-02-26,01:36:17.000,57,11148291,5405,0,1772069776,13155.158201559992,28483.88687745,53288.5890324 2026-02-26,01:36:18.000,57,11148451,5605,0,1772069777,13155.151465249997,30327.953383710003,53288.56108392 2026-02-26,01:36:19.000,57,11148359,5605,0,1772069778,13155.137992629992,27100.61495016,53288.54710968001 2026-02-26,01:36:20.000,57,11148406,5205,0,1772069779,13155.077365839992,27100.495114949998,53288.498199839996 2026-02-26,01:36:21.000,57,11148428,5205,0,1772069780,13155.016739049992,30327.685516769998,53288.56807104 2026-02-26,01:36:22.000,57,11148360,5245,0,1772069781,13155.023475360002,31710.633184079998,53288.54012256 2026-02-26,01:36:23.000,57,11148354,5325,0,1772069782,13155.036947979992,26178.130552710005,53288.50518696001 2026-02-26,01:36:24.000,57,11148345,6645,0,1772069783,13155.010002739997,31710.534496260007,53288.50518696001 2026-02-26,01:36:25.000,57,11148413,5525,0,1772069784,13155.016739049992,26177.926127939994,53288.47723848001 2026-02-26,01:36:27.000,57,11148402,6045,0,1772069786,13154.969584879997,33554.481167310005,53288.533135440004 2026-02-26,01:36:28.000,57,11148381,5565,0,1772069787,13154.956112259992,30327.135684630004,53288.484225600005 2026-02-26,01:36:29.000,57,11148377,5805,0,1772069788,13154.908958089996,31710.252531060003,53288.47025136 2026-02-26,01:36:30.000,57,11148361,5605,0,1772069789,13154.888749159996,29404.940301509996,53288.435315760005 2026-02-26,01:36:31.000,57,11148393,6405,0,1772069790,13154.895485469991,31709.935320210003,53288.46326424 2026-02-26,01:36:32.000,57,11148355,6525,0,1772069791,13154.875276539991,27560.627075700002,53288.435315760005 2026-02-26,01:36:33.000,57,11148433,6765,0,1772069792,13154.875276539991,28943.652283439995,53288.44230288 2026-02-26,01:36:34.000,57,11148368,5965,0,1772069793,13154.868540229996,31709.893025430007,53288.39339304 2026-02-26,01:36:35.000,57,11148352,5405,0,1772069794,13154.868540229996,34014.86689674,53288.40038016 2026-02-26,01:36:36.000,57,11148378,5525,0,1772069795,13154.868540229996,24333.027824339995,53288.30954760001 2026-02-26,01:36:38.000,57,11148332,5365,0,1772069797,13154.807913439996,30787.338136680002,53288.33749608001 2026-02-26,01:36:39.000,57,11148270,5085,0,1772069798,13154.84159499,29404.150798949995,53288.30954760001 2026-02-26,01:36:40.000,57,11148297,5645,0,1772069799,13154.84159499,28943.039009130007,53288.28159912 2026-02-26,01:36:41.000,57,11148397,6445,0,1772069800,13154.807913439996,31709.145817650002,53288.35147032 2026-02-26,01:36:42.000,57,11148436,5205,0,1772069801,13154.814649749991,28020.801331230003,53288.25365064 2026-02-26,01:36:43.000,57,11148326,5325,0,1772069802,13154.7809682,30325.965529049994,53288.17679232 2026-02-26,01:36:44.000,57,11148446,5405,0,1772069803,13154.72034141,28020.709692539996,53288.22570216 2026-02-26,01:36:45.000,57,11148391,5765,0,1772069804,13154.73381402999,23410.310805600006,53288.18377944 2026-02-26,01:36:46.000,57,11148331,5925,0,1772069805,13154.686659859995,35397.088503659994,53288.148843840005 2026-02-26,01:36:47.000,57,11148446,6205,0,1772069806,13154.65297830999,32630.890056450007,53288.22570216 2026-02-26,01:36:49.000,57,11148366,6324,0,1772069808,13154.5788789,27098.443818119995,53288.16281808001 2026-02-26,01:36:50.000,57,11148347,5765,0,1772069809,13154.55866997,27098.40152334,53288.19076656001 2026-02-26,01:36:51.000,57,11148340,5165,0,1772069810,13154.47109793999,31247.72386611,53288.18377944 2026-02-26,01:36:52.000,57,11148346,5285,0,1772069811,13154.444152699994,29864.557675770004,53288.16980520001 2026-02-26,01:36:53.000,57,11148372,5205,0,1772069812,13154.356580669999,31708.638280290004,53288.23268928 2026-02-26,01:36:54.000,57,11148362,5325,0,1772069813,13154.363316979994,29403.43883682,53288.218715040006 2026-02-26,01:36:55.000,57,11148320,5085,0,1772069814,13154.34984435999,28942.390489170008,53288.148843840005 2026-02-26,01:36:56.000,57,11148358,5285,0,1772069815,13154.275744949999,33552.704786550006,53288.22570216 2026-02-26,01:36:57.000,57,11148320,5125,0,1772069816,13154.208381849989,24331.963405710005,53288.21172792001 2026-02-26,01:36:58.000,57,11148444,6124,0,1772069817,13154.120809819993,34013.534611170006,53288.14185672001 2026-02-26,01:37:00.000,57,11148239,5965,0,1772069819,13153.986083620002,31247.315016570006,53288.19076656001 2026-02-26,01:37:01.000,57,11148130,5965,0,1772069820,13153.992819929997,28942.108523970004,53288.09294688001 2026-02-26,01:37:02.000,57,11148181,6565,0,1772069821,13153.938929449992,31247.286820049994,53288.11390824 2026-02-26,01:37:03.000,57,11148345,5525,0,1772069822,13153.851357419997,33091.360375439996,53288.2047408 2026-02-26,01:37:04.000,57,11148383,6445,0,1772069823,13153.790730629997,27558.815449290007,53288.10692112 2026-02-26,01:37:05.000,57,11148420,5085,0,1772069824,13153.750312769997,29864.014892759995,53288.030062800004 2026-02-26,01:37:06.000,57,11148417,6845,0,1772069825,13153.689685979996,26175.747946770003,53288.12788248 2026-02-26,01:37:07.000,57,11148418,5285,0,1772069826,13153.575168709991,30325.013896499993,53288.08595976 2026-02-26,01:37:08.000,57,11148355,6485,0,1772069827,13153.487596679995,24792.567658169995,53288.04403704001 2026-02-26,01:37:09.000,57,11148365,5765,0,1772069828,13153.42023358,31708.025005980002,53288.0649984 2026-02-26,01:37:11.000,57,11148358,5245,0,1772069830,13153.27877107,24792.708640769997,53288.051024160006 2026-02-26,01:37:12.000,57,11148302,5325,0,1772069831,13153.19793535,27558.857744070003,53287.97416584001 2026-02-26,01:37:13.000,57,11148354,5085,0,1772069832,13153.17099010999,29864.043089280007,53287.96717872 2026-02-26,01:37:14.000,57,11148374,5365,0,1772069833,13153.144044869994,28941.925246590006,53288.04403704001 2026-02-26,01:37:15.000,57,11148421,5684,0,1772069834,13153.049736529989,28941.890000939995,53287.91826888 2026-02-26,01:37:16.000,57,11148408,4925,0,1772069835,13153.016054979998,28019.807403900006,53287.91826888 2026-02-26,01:37:17.000,57,11148367,5725,0,1772069836,13152.962164499993,28941.99573789,53287.91826888 2026-02-26,01:37:18.000,57,11148351,5565,0,1772069837,13152.847647230003,32630.255634750007,53287.862371920004 2026-02-26,01:37:19.000,57,11148362,5285,0,1772069838,13152.847647230003,28941.9745905,53287.84839768 2026-02-26,01:37:20.000,57,11148305,5805,0,1772069839,13152.780284129993,33552.41577222,53287.8204492 2026-02-26,01:37:22.000,57,11148363,6605,0,1772069841,13152.726393650002,26636.93727702,53287.73660376001 2026-02-26,01:37:23.000,57,11148369,5605,0,1772069842,13152.672503169997,30786.2384724,53287.72262952 2026-02-26,01:37:24.000,57,11148380,6284,0,1772069843,13152.665766860002,30786.167981100007,53287.77852648 2026-02-26,01:37:25.000,57,11148405,5884,0,1772069844,13152.652294239997,30325.147829969996,53287.77852648 2026-02-26,01:37:26.000,57,11148390,5165,0,1772069845,13152.659030549992,26175.839585459995,53287.67371968 2026-02-26,01:37:27.000,57,11148359,6765,0,1772069846,13152.618612689992,25253.82043059,53287.645771200005 2026-02-26,01:37:28.000,57,11148383,6525,0,1772069847,13152.638821619992,27558.857744070003,53287.65275832 2026-02-26,01:37:29.000,57,11148390,5165,0,1772069848,13152.638821619992,32169.221385359997,53287.596861360005 2026-02-26,01:37:30.000,57,11148309,6525,0,1772069849,13152.638821619992,28480.989685020002,53287.67371968 2026-02-26,01:37:31.000,57,11148340,5245,0,1772069850,13152.591667449997,29403.001790759998,53287.65974544001 2026-02-26,01:37:33.000,57,11148376,5245,0,1772069852,13152.652294239997,24792.631100340004,53287.6807068 2026-02-26,01:37:34.000,57,11148368,6045,0,1772069853,13152.665766860002,30325.027994760007,53287.68769392001 2026-02-26,01:37:35.000,57,11148452,5405,0,1772069854,13152.712921029997,31247.05419876,53287.63878408001 2026-02-26,01:37:36.000,57,11148345,5884,0,1772069855,13152.726393650002,28942.023934409997,53287.67371968 2026-02-26,01:37:37.000,57,11148316,5845,0,1772069856,13152.733129959997,31247.04714963,53287.66673256001 2026-02-26,01:37:38.000,57,11148346,6045,0,1772069857,13152.793756749998,26175.712701120006,53287.6108356 2026-02-26,01:37:39.000,57,11148261,5925,0,1772069858,13152.780284129993,33091.099557630005,53287.58987424001 2026-02-26,01:37:40.000,57,11148340,5925,0,1772069859,13152.827438300003,28480.771161990007,53287.62480984 2026-02-26,01:37:41.000,57,11148396,5125,0,1772069860,13152.908274019988,28480.757063729994,53287.60384848 2026-02-26,01:37:42.000,57,11148343,5645,0,1772069861,13152.901537709993,30324.92930694,53287.62480984 2026-02-26,01:37:44.000,57,11148462,6124,0,1772069863,13152.921746639993,28480.778211120007,53287.596861360005 2026-02-26,01:37:45.000,57,11148314,5245,0,1772069864,13152.975637119998,30785.878966770004,53287.58288712 2026-02-26,01:37:46.000,57,11148410,5285,0,1772069865,13152.989109739989,33091.06431197999,53287.645771200005 2026-02-26,01:37:47.000,57,11148366,5445,0,1772069866,13152.975637119998,32630.0089152,53287.63878408001 2026-02-26,01:37:48.000,57,11148353,5965,0,1772069867,13153.022791289994,30324.872913900006,53287.65974544001 2026-02-26,01:37:49.000,57,11148319,5405,0,1772069868,13153.063209149994,31246.927314419998,53287.63179696 2026-02-26,01:37:50.000,57,11148342,5325,0,1772069869,13153.009318669989,27558.829547550005,53287.61782272001 2026-02-26,01:37:51.000,57,11148345,5445,0,1772069870,13153.029527599989,27097.88693685,53287.65275832 2026-02-26,01:37:52.000,57,11148394,6365,0,1772069871,13153.056472839999,29403.008839889997,53287.56891288001 2026-02-26,01:37:53.000,57,11148341,5565,0,1772069872,13153.056472839999,28020.054123449998,53287.645771200005 2026-02-26,01:37:55.000,57,11148323,6485,0,1772069874,13153.117099629999,30786.24552153,53287.65974544001 2026-02-26,01:37:56.000,57,11148291,5725,0,1772069875,13153.13057224999,28020.117565620007,53287.61782272001 2026-02-26,01:37:57.000,57,11148366,5205,0,1772069876,13153.144044869994,31247.420753519997,53287.65275832 2026-02-26,01:37:58.000,57,11148315,6605,0,1772069877,13153.177726419999,28481.215257179996,53287.63179696 2026-02-26,01:37:59.000,57,11148351,6365,0,1772069878,13153.177726419999,30786.379455000002,53287.75756512001 2026-02-26,01:38:00.000,57,11148374,5205,0,1772069879,13153.245089519995,29864.458987949998,53287.70865528001 2026-02-26,01:38:01.000,57,11148314,5205,0,1772069880,13153.245089519995,29403.410640300004,53287.65974544001 2026-02-26,01:38:02.000,57,11148341,6525,0,1772069881,13153.245089519995,26637.42366699,53287.750578 2026-02-26,01:38:03.000,57,11148344,6045,0,1772069882,13153.29898,34013.957558969996,53287.73660376001 2026-02-26,01:38:04.000,57,11148357,6365,0,1772069883,13153.35960679,30786.654371070006,53287.78551360001 2026-02-26,01:38:06.000,57,11148394,5245,0,1772069885,13153.29898,34936.00491036,53287.74359088 2026-02-26,01:38:07.000,57,11148334,5165,0,1772069886,13153.31918893,28942.700650889994,53287.84839768 2026-02-26,01:38:08.000,57,11148371,6525,0,1772069887,13153.33266154999,24332.3370096,53287.83442344001 2026-02-26,01:38:09.000,57,11148399,5805,0,1772069888,13153.366343099995,30325.817497320008,53287.72961664 2026-02-26,01:38:10.000,57,11148256,6005,0,1772069889,13153.44044251,32170.046133569995,53287.77852648 2026-02-26,01:38:11.000,57,11148399,5884,0,1772069890,13153.37307940999,26637.853663920003,53287.85538480001 2026-02-26,01:38:12.000,57,11148317,6405,0,1772069891,13153.426969889995,27098.796274620006,53287.8903204 2026-02-26,01:38:13.000,57,11148349,5485,0,1772069892,13153.47412405999,27559.886917049997,53287.79250072 2026-02-26,01:38:14.000,57,11148278,5445,0,1772069893,13153.346134169995,28482.047054519993,53287.883333280006 2026-02-26,01:38:15.000,57,11148359,5725,0,1772069894,13153.44044251,28021.048050779995,53287.94621736 2026-02-26,01:38:17.000,57,11148288,6165,0,1772069896,13153.386552029995,27560.18298051,53287.90429464001 2026-02-26,01:38:18.000,57,11148328,5884,0,1772069897,13153.37307940999,28482.258528420003,53287.79250072 2026-02-26,01:38:19.000,57,11148406,5205,0,1772069898,13153.386552029995,30787.429775369994,53287.91826888 2026-02-26,01:38:20.000,57,11148306,6124,0,1772069899,13153.40002465,29404.510304580006,53287.91128176 2026-02-26,01:38:21.000,57,11148350,5205,0,1772069900,13153.39328833999,30326.71978596,53287.93923024 2026-02-26,01:38:22.000,57,11148357,5645,0,1772069901,13153.33939786,34476.077374379995,53287.85538480001 2026-02-26,01:38:23.000,57,11148347,5725,0,1772069902,13153.29898,27560.563633530008,53287.92525600001 2026-02-26,01:38:24.000,57,11148381,5525,0,1772069903,13153.29224368999,32171.138748719997,53287.77852648 2026-02-26,01:38:25.000,57,11148349,5645,0,1772069904,13153.265298449995,33554.29084080001,53287.96717872 2026-02-26,01:38:26.000,57,11148413,5725,0,1772069905,13153.23161689999,26177.799243600006,53288.00211432001 2026-02-26,01:38:28.000,57,11148353,5765,0,1772069907,13153.17099010999,26639.066114279995,53287.98814008 2026-02-26,01:38:29.000,57,11148256,5285,0,1772069908,13153.17099010999,29405.349151050003,53287.95320448001 2026-02-26,01:38:30.000,57,11148310,6165,0,1772069909,13153.157517489999,31710.647282339996,53288.0649984 2026-02-26,01:38:31.000,57,11148275,5565,0,1772069910,13153.117099629999,29405.440789739994,53287.981152960005 2026-02-26,01:38:32.000,57,11148382,5285,0,1772069911,13153.090154389989,29405.574723209997,53288.02307568001 2026-02-26,01:38:33.000,57,11148326,6245,0,1772069912,13153.117099629999,30788.853699629995,53288.099934000005 2026-02-26,01:38:34.000,57,11148405,5684,0,1772069913,13153.043000219994,32171.963496929995,53288.08595976 2026-02-26,01:38:35.000,57,11148433,6405,0,1772069914,13153.049736529989,31711.119574049997,53288.099934000005 2026-02-26,01:38:36.000,57,11148353,5645,0,1772069915,13153.049736529989,24334.458797729996,53288.07198552001 2026-02-26,01:38:37.000,57,11148350,5005,0,1772069916,13153.083418079994,28944.89293032,53288.14185672001 2026-02-26,01:38:39.000,57,11148404,5285,0,1772069918,13153.063209149994,26178.67333572,53287.981152960005 2026-02-26,01:38:40.000,57,11148483,5485,0,1772069919,13153.13057224999,22029.33689469,53288.12089536001 2026-02-26,01:38:41.000,57,11148379,6685,0,1772069920,13153.103627009994,29406.17389926,53288.07897264 2026-02-26,01:38:42.000,57,11148314,6124,0,1772069921,13153.164253799994,28023.035905440003,53288.02307568001 2026-02-26,01:38:43.000,57,11148385,5645,0,1772069922,13153.15078117999,28484.133597000007,53288.07897264 2026-02-26,01:38:44.000,57,11148382,5245,0,1772069923,13153.164253799994,30789.347138729994,53288.03704992 2026-02-26,01:38:45.000,57,11148406,6124,0,1772069924,13153.21140796999,23873.628973109997,53288.16980520001 2026-02-26,01:38:46.000,57,11148371,6645,0,1772069925,13153.25856214,32633.603971499993,53288.10692112 2026-02-26,01:38:47.000,57,11148380,5325,0,1772069926,13153.245089519995,31250.501223330008,53288.07897264 2026-02-26,01:38:48.000,57,11148413,6445,0,1772069927,13153.27877107,28023.113445869996,53288.16281808001 2026-02-26,01:38:50.000,57,11148285,5605,0,1772069929,13153.29224368999,27562.121491259997,53288.197753680004 2026-02-26,01:38:51.000,57,11148374,6045,0,1772069930,13153.31918893,34016.71376880001,53288.18377944 2026-02-26,01:38:52.000,57,11148344,6084,0,1772069931,13153.265298449995,29406.110457090006,53288.148843840005 2026-02-26,01:38:53.000,57,11148437,5645,0,1772069932,13153.265298449995,34938.74702193,53288.14185672001 2026-02-26,01:38:54.000,57,11148389,6605,0,1772069933,13153.27877107,26178.793170930003,53288.04403704001 2026-02-26,01:38:55.000,57,11148402,6045,0,1772069934,13153.21814428,31711.331047950007,53288.15583096 2026-02-26,01:38:56.000,57,11148372,5325,0,1772069935,13153.17099010999,22490.413438860007,53288.12089536001 2026-02-26,01:38:57.000,57,11148356,6084,0,1772069936,13153.15078117999,28484.05605657,53288.12788248 2026-02-26,01:38:58.000,57,11148306,5445,0,1772069937,13153.144044869994,28484.020810920003,53288.148843840005 2026-02-26,01:38:59.000,57,11148361,6445,0,1772069938,13153.144044869994,28945.167846390003,53288.17679232 2026-02-26,01:39:01.000,57,11148367,5645,0,1772069940,13153.016054979998,33555.56673332999,53288.21172792001 2026-02-26,01:39:02.000,57,11148362,6365,0,1772069941,13153.029527599989,32172.421690379997,53288.22570216 2026-02-26,01:39:03.000,57,11148332,5325,0,1772069942,13152.995846049998,28945.139649870005,53288.19076656001 2026-02-26,01:39:04.000,57,11148383,5845,0,1772069943,13153.043000219994,28022.993610660007,53288.11390824 2026-02-26,01:39:05.000,57,11148364,5285,0,1772069944,13153.002582359994,27100.875767970007,53288.099934000005 2026-02-26,01:39:06.000,57,11148324,6165,0,1772069945,13153.063209149994,28483.922123099997,53288.17679232 2026-02-26,01:39:07.000,57,11148351,5845,0,1772069946,13153.009318669989,28022.873775450003,53288.18377944 2026-02-26,01:39:08.000,57,11148305,6605,0,1772069947,13153.049736529989,28944.956372490007,53288.21172792001 2026-02-26,01:39:09.000,57,11148416,4925,0,1772069948,13153.016054979998,27100.692490589994,53288.30256048 2026-02-26,01:39:10.000,57,11148448,5085,0,1772069949,13152.995846049998,30789.079271790004,53288.28858624001 2026-02-26,01:39:12.000,57,11148465,6605,0,1772069951,13153.029527599989,24795.485997990007,53288.23268928 2026-02-26,01:39:13.000,57,11148434,5205,0,1772069952,13152.982373429993,30327.953383710003,53288.19076656001 2026-02-26,01:39:14.000,57,11148360,5165,0,1772069953,13152.982373429993,30788.917141800004,53288.17679232 2026-02-26,01:39:15.000,57,11148408,6045,0,1772069954,13152.948691879988,28483.689501810004,53288.21172792001 2026-02-26,01:39:16.000,57,11148356,6245,0,1772069955,13152.894801399998,26639.517258599997,53288.197753680004 2026-02-26,01:39:17.000,57,11148353,5725,0,1772069956,13152.861119849993,28022.59885938,53288.197753680004 2026-02-26,01:39:18.000,57,11148455,5485,0,1772069957,13152.787020440002,28944.780144239994,53288.22570216 2026-02-26,01:39:19.000,57,11148379,5645,0,1772069958,13152.706184720002,33094.074290489996,53288.2047408 2026-02-26,01:39:20.000,57,11148422,5085,0,1772069959,13152.645557930002,27561.571659120003,53288.22570216 2026-02-26,01:39:21.000,57,11148361,5805,0,1772069960,13152.618612689992,28483.647207029993,53288.24666352 2026-02-26,01:39:23.000,57,11148355,5645,0,1772069962,13152.497359109992,29405.71570581,53288.148843840005 2026-02-26,01:39:24.000,57,11148427,5645,0,1772069963,13152.450204939996,28483.611961379997,53288.14185672001 2026-02-26,01:39:25.000,57,11148459,6605,0,1772069964,13152.429996009996,27100.509213209996,53288.12089536001 2026-02-26,01:39:26.000,57,11148377,5445,0,1772069965,13152.376105529991,31249.866801630007,53288.02307568001 2026-02-26,01:39:27.000,57,11148387,6485,0,1772069966,13152.32221505,29405.71570581,53288.0649984 2026-02-26,01:39:28.000,57,11148360,5125,0,1772069967,13152.328951359996,27100.375279739994,53288.0649984 2026-02-26,01:39:29.000,57,11148381,5684,0,1772069968,13152.29526980999,31710.816461459995,53288.12788248 2026-02-26,01:39:30.000,57,11148294,5005,0,1772069969,13152.28179719,31710.738921030003,53287.98814008 2026-02-26,01:39:31.000,57,11148386,5044,0,1772069970,13152.23464301999,34477.085399970005,53287.99512720001 2026-02-26,01:39:32.000,57,11148370,5165,0,1772069971,13152.27506087999,28483.470978779995,53287.97416584001 2026-02-26,01:39:34.000,57,11148408,6165,0,1772069973,13152.17401622999,31249.697622509993,53287.95320448001 2026-02-26,01:39:35.000,57,11148305,5405,0,1772069974,13152.19422515999,29866.5384813,53287.99512720001 2026-02-26,01:39:36.000,57,11148474,4925,0,1772069975,13152.126862059995,30788.614029210003,53288.00910144 2026-02-26,01:39:37.000,57,11148342,6124,0,1772069976,13152.15380729999,30788.64222573,53287.90429464001 2026-02-26,01:39:38.000,57,11148410,6284,0,1772069977,13152.11338943999,34938.09145284,53287.932243120005 2026-02-26,01:39:39.000,57,11148317,5884,0,1772069978,13152.09991682,30327.622074600004,53287.91826888 2026-02-26,01:39:40.000,57,11148360,5325,0,1772069979,13152.066235269995,30327.65732025,53287.86935904 2026-02-26,01:39:41.000,57,11148392,5005,0,1772069980,13152.09991682,30327.607976340005,53288.00211432001 2026-02-26,01:39:42.000,57,11148317,6445,0,1772069981,13152.15380729999,29866.623070860005,53287.932243120005 2026-02-26,01:39:43.000,57,11148418,5285,0,1772069982,13152.12012575,28944.39244209,53287.93923024 2026-02-26,01:39:45.000,57,11148412,6284,0,1772069984,13152.17401622999,30327.565681559994,53287.90429464001 2026-02-26,01:39:46.000,57,11148399,6005,0,1772069985,13152.16054361,24333.972407759997,53287.85538480001 2026-02-26,01:39:47.000,57,11148526,6245,0,1772069986,13152.16054361,34015.945413630005,53287.87634616001 2026-02-26,01:39:48.000,57,11148371,6725,0,1772069987,13152.187488849995,31249.732868160005,53287.87634616001 2026-02-26,01:39:49.000,57,11148318,5205,0,1772069988,13152.12012575,28483.40753661,53287.86935904 2026-02-26,01:39:50.000,57,11148447,5605,0,1772069989,13152.066235269995,27561.43067652,53287.84839768 2026-02-26,01:39:51.000,57,11148429,5485,0,1772069990,13152.086444199995,32632.821518070006,53287.83442344001 2026-02-26,01:39:52.000,57,11148427,5525,0,1772069991,13152.03929003,32171.815465199994,53287.82743632001 2026-02-26,01:39:53.000,57,11148415,6885,0,1772069992,13151.985399549994,29866.594874340008,53287.89730752 2026-02-26,01:39:54.000,57,11148332,5805,0,1772069993,13152.005608479994,22028.808209940005,53287.84839768 2026-02-26,01:39:56.000,57,11148515,5765,0,1772069995,13152.03929003,28944.427687739997,53287.83442344001 2026-02-26,01:39:57.000,57,11148463,5645,0,1772069996,13151.938245379999,26639.185949489998,53287.8204492 2026-02-26,01:39:58.000,57,11148552,5884,0,1772069997,13151.97866324,28022.345090699993,53287.83442344001 2026-02-26,01:39:59.000,57,11148449,6324,0,1772069998,13151.95171799999,32171.702679120004,53287.84839768 2026-02-26,01:40:00.000,57,11148376,5044,0,1772069999,13151.958454309999,26178.236289659995,53287.83442344001 2026-02-26,01:40:01.000,57,11148425,6565,0,1772070000,13151.97192692999,30327.565681559994,53287.84141056 2026-02-26,01:40:02.000,57,11148380,5005,0,1772070001,13151.904563829994,28483.527371820004,53287.87634616001 2026-02-26,01:40:03.000,57,11148361,6565,0,1772070002,13151.91130013999,33554.98870467,53287.91826888 2026-02-26,01:40:04.000,57,11148447,5605,0,1772070003,13151.918036449999,29866.714709549997,53287.883333280006 2026-02-26,01:40:05.000,57,11148448,5165,0,1772070004,13151.816991799999,33094.03904484,53287.8204492 2026-02-26,01:40:07.000,57,11148411,5645,0,1772070006,13151.749628699989,29405.786197110006,53287.8903204 2026-02-26,01:40:08.000,57,11148356,5245,0,1772070007,13151.749628699989,34938.36636891001,53287.82743632001 2026-02-26,01:40:09.000,57,11148469,5725,0,1772070008,13151.729419769988,27100.586753640004,53287.91826888 2026-02-26,01:40:10.000,57,11148384,5165,0,1772070009,13151.715947149998,27561.726739980004,53287.91128176 2026-02-26,01:40:11.000,57,11148443,5725,0,1772070010,13151.581220949993,30789.10746831,53287.813462080005 2026-02-26,01:40:12.000,57,11148338,5125,0,1772070011,13151.601429879993,24334.55748555,53287.85538480001 2026-02-26,01:40:13.000,57,11148387,6605,0,1772070012,13151.614902499998,26639.848567709996,53287.92525600001 2026-02-26,01:40:14.000,57,11148389,6565,0,1772070013,13151.554275709997,30789.27664743,53287.932243120005 2026-02-26,01:40:15.000,57,11148381,6284,0,1772070014,13151.513857849997,33094.59592611001,53287.92525600001 2026-02-26,01:40:16.000,57,11148460,5884,0,1772070015,13151.520594159992,28484.154744390005,53287.862371920004 2026-02-26,01:40:18.000,57,11148386,6405,0,1772070017,13151.426285820002,28023.21213369,53287.85538480001 2026-02-26,01:40:19.000,57,11148391,5645,0,1772070018,13151.412813199997,28023.296723249994,53287.8903204 2026-02-26,01:40:20.000,57,11148340,5085,0,1772070019,13151.385867960002,28945.33702551,53287.82743632001 2026-02-26,01:40:21.000,57,11148508,6445,0,1772070020,13151.426285820002,28945.449811590006,53287.90429464001 2026-02-26,01:40:22.000,57,11148465,5725,0,1772070021,13151.419549509992,27562.297719509996,53287.86935904 2026-02-26,01:40:23.000,57,11148470,5684,0,1772070022,13151.426285820002,26640.29971203,53287.82743632001 2026-02-26,01:40:24.000,57,11148502,6205,0,1772070023,13151.513857849997,28023.508197150004,53287.84141056 2026-02-26,01:40:25.000,57,11148407,6405,0,1772070024,13151.513857849997,31711.817437920006,53287.82743632001 2026-02-26,01:40:26.000,57,11148412,5205,0,1772070025,13151.473439989997,29867.673391229997,53287.8204492 2026-02-26,01:40:27.000,57,11148430,6205,0,1772070026,13151.433022129997,30789.805332179996,53287.84141056 2026-02-26,01:40:29.000,57,11148352,5245,0,1772070028,13151.473439989997,31251.029908080003,53287.813462080005 2026-02-26,01:40:30.000,57,11148419,6765,0,1772070029,13151.379131649992,24796.240254899996,53287.82743632001 2026-02-26,01:40:31.000,57,11148304,5884,0,1772070030,13151.419549509992,34017.2776992,53287.90429464001 2026-02-26,01:40:32.000,57,11148362,5405,0,1772070031,13151.406076890002,29406.892910520008,53287.90429464001 2026-02-26,01:40:33.000,57,11148474,5325,0,1772070032,13151.385867960002,27562.777060349996,53287.86935904 2026-02-26,01:40:34.000,57,11148368,6485,0,1772070033,13151.385867960002,27562.706569050002,53287.84839768 2026-02-26,01:40:35.000,57,11148341,5565,0,1772070034,13151.358922719992,31251.22728372,53287.79948784 2026-02-26,01:40:36.000,57,11148516,4925,0,1772070035,13151.331977479997,32173.429715970007,53287.8204492 2026-02-26,01:40:37.000,57,11148392,5125,0,1772070036,13151.345450100001,31251.417610229997,53287.87634616001 2026-02-26,01:40:38.000,57,11148403,5525,0,1772070037,13151.244405450001,28024.065078419997,53287.86935904 2026-02-26,01:40:40.000,57,11148325,5645,0,1772070039,13151.12315187,33095.850671249995,53287.8204492 2026-02-26,01:40:41.000,57,11148329,6645,0,1772070040,13151.08273401,30790.651227780007,53287.93923024 2026-02-26,01:40:42.000,57,11148306,5285,0,1772070041,13151.06252508,31712.740873949995,53287.90429464001 2026-02-26,01:40:43.000,57,11148467,5605,0,1772070042,13150.93453518999,31251.748919339996,53287.9601916 2026-02-26,01:40:44.000,57,11148329,5645,0,1772070043,13150.92106257,31251.812361510005,53287.98814008 2026-02-26,01:40:45.000,57,11148382,6005,0,1772070044,13150.87390839999,30790.756964729997,53287.94621736 2026-02-26,01:40:46.000,57,11148400,6124,0,1772070045,13150.766127439994,27563.404432919997,53287.95320448001 2026-02-26,01:40:47.000,57,11148281,6605,0,1772070046,13150.77960006,33096.055096020005,53287.92525600001 2026-02-26,01:40:48.000,57,11148312,5005,0,1772070047,13150.806545299994,26641.427572829998,53287.86935904 2026-02-26,01:40:49.000,57,11148275,6565,0,1772070048,13150.75939113,28946.739802380005,53287.98814008 2026-02-26,01:40:51.000,57,11148329,5684,0,1772070050,13150.739182199999,23875.19387997,53288.00910144 2026-02-26,01:40:52.000,57,11148286,5925,0,1772070051,13150.651610169989,32635.331008349996,53287.9601916 2026-02-26,01:40:53.000,57,11148387,5645,0,1772070052,13150.658346479999,29868.977480279995,53287.883333280006 2026-02-26,01:40:54.000,57,11148302,5085,0,1772070053,13150.617928619999,28946.824391939997,53287.87634616001 2026-02-26,01:40:55.000,57,11148393,6565,0,1772070054,13150.631401239989,26641.617899339995,53287.96717872 2026-02-26,01:40:56.000,57,11148341,5605,0,1772070055,13150.570774449989,28024.769991420006,53287.91128176 2026-02-26,01:40:57.000,57,11148151,5884,0,1772070056,13150.543829209993,29407.985525669996,53287.981152960005 2026-02-26,01:40:58.000,57,11148165,5645,0,1772070057,13150.516883969998,26641.653144990007,53287.93923024 2026-02-26,01:40:59.000,57,11148233,6525,0,1772070058,13150.523620279993,27563.714594639998,53287.95320448001 2026-02-26,01:41:00.000,57,11148099,5525,0,1772070059,13150.550565519989,29408.020771320007,53287.98814008 2026-02-26,01:41:02.000,57,11148067,6725,0,1772070061,13150.436048249998,34940.67848355,53287.92525600001 2026-02-26,01:41:03.000,57,11148290,5205,0,1772070062,13150.395630389998,34018.53244434,53287.96717872 2026-02-26,01:41:04.000,57,11148351,5725,0,1772070063,13150.368685150002,34479.51734982,53287.97416584001 2026-02-26,01:41:05.000,57,11148325,6605,0,1772070064,13150.355212529998,28946.894883240006,53288.030062800004 2026-02-26,01:41:06.000,57,11148330,5245,0,1772070065,13150.368685150002,31252.150719750003,53287.9601916 2026-02-26,01:41:07.000,57,11148402,5085,0,1772070066,13150.321530979993,30330.07517184,53288.03704992 2026-02-26,01:41:08.000,57,11148363,5605,0,1772070067,13150.220486329992,28485.846535589997,53287.932243120005 2026-02-26,01:41:09.000,57,11148442,5325,0,1772070068,13150.213750019997,31252.207112789998,53288.00910144 2026-02-26,01:41:10.000,57,11148342,6005,0,1772070069,13150.126177990001,36784.984660229995,53287.97416584001 2026-02-26,01:41:11.000,57,11148320,5205,0,1772070070,13150.139650609992,34479.71472546,53287.99512720001 2026-02-26,01:41:13.000,57,11148333,6885,0,1772070072,13150.011660719996,30791.320895130004,53288.00211432001 2026-02-26,01:41:14.000,57,11148244,5365,0,1772070073,13150.072287509996,31252.390390169996,53287.981152960005 2026-02-26,01:41:15.000,57,11148320,6084,0,1772070074,13150.025133340001,32635.641170069997,53287.99512720001 2026-02-26,01:41:16.000,57,11148359,6405,0,1772070075,13149.98471548,33096.87984423,53288.00910144 2026-02-26,01:41:17.000,57,11148339,6725,0,1772070076,13149.957770239991,30791.722695539996,53287.87634616001 2026-02-26,01:41:18.000,57,11148369,6445,0,1772070077,13149.96450655,28947.536354070005,53287.93923024 2026-02-26,01:41:19.000,57,11148265,6485,0,1772070078,13149.94429762,28025.538346589994,53287.97416584001 2026-02-26,01:41:20.000,57,11148200,5125,0,1772070079,13149.89714344999,30791.86367814,53287.94621736 2026-02-26,01:41:21.000,57,11148327,6565,0,1772070080,13149.88367083,30330.829428750003,53287.96717872 2026-02-26,01:41:22.000,57,11148246,6205,0,1772070081,13149.930824999996,30330.963362220005,53287.94621736 2026-02-26,01:41:24.000,57,11148248,5445,0,1772070083,13149.890407139996,26642.583630149995,53288.00211432001 2026-02-26,01:41:25.000,57,11148299,5445,0,1772070084,13149.88367083,34019.66030514,53287.98814008 2026-02-26,01:41:26.000,57,11148371,6565,0,1772070085,13149.8634619,28486.974396389996,53287.8903204 2026-02-26,01:41:27.000,57,11148284,5445,0,1772070086,13149.957770239991,31253.391366630007,53287.99512720001 2026-02-26,01:41:28.000,57,11148281,5605,0,1772070087,13150.004924410001,34942.04601477001,53287.981152960005 2026-02-26,01:41:29.000,57,11148333,6324,0,1772070088,13149.971242859996,31253.546447490007,53288.00211432001 2026-02-26,01:41:30.000,57,11148282,6205,0,1772070089,13150.031869649996,28026.10932612,53288.12089536001 2026-02-26,01:41:31.000,57,11148321,5684,0,1772070090,13149.971242859996,28487.221115940003,53288.07198552001 2026-02-26,01:41:32.000,57,11148328,6084,0,1772070091,13149.977979169991,30331.625980440003,53288.051024160006 2026-02-26,01:41:33.000,57,11148246,5085,0,1772070092,13150.004924410001,28487.41849158,53288.08595976 2026-02-26,01:41:35.000,57,11148313,6685,0,1772070094,13150.004924410001,30331.717619129995,53288.07198552001 2026-02-26,01:41:36.000,57,11148381,5765,0,1772070095,13149.98471548,27565.378189320007,53288.17679232 2026-02-26,01:41:37.000,57,11148345,5765,0,1772070096,13149.977979169991,29409.790102950006,53288.07897264 2026-02-26,01:41:38.000,57,11148304,5925,0,1772070097,13149.94429762,34942.666338209994,53288.0649984 2026-02-26,01:41:39.000,57,11148291,5884,0,1772070098,13149.917352379991,25721.424469139994,53288.07198552001 2026-02-26,01:41:40.000,57,11148349,5805,0,1772070099,13149.971242859996,30332.14761606,53288.17679232 2026-02-26,01:41:41.000,57,11148294,6645,0,1772070100,13149.96450655,33098.606881080006,53288.197753680004 2026-02-26,01:41:42.000,57,11148394,6124,0,1772070101,13149.96450655,29871.268447530005,53288.148843840005 2026-02-26,01:41:43.000,57,11148382,5044,0,1772070102,13149.971242859996,30332.47892517,53288.197753680004 2026-02-26,01:41:44.000,57,11148309,5845,0,1772070103,13149.971242859996,26182.97330502,53288.32352184 2026-02-26,01:41:46.000,57,11148397,5605,0,1772070105,13149.98471548,28027.455709949994,53288.29557336 2026-02-26,01:41:47.000,57,11148421,6365,0,1772070106,13150.058814889991,30793.992515399994,53288.218715040006 2026-02-26,01:41:48.000,57,11148409,5725,0,1772070107,13150.011660719996,28488.743728019996,53288.25365064 2026-02-26,01:41:49.000,57,11148454,5085,0,1772070108,13150.011660719996,28949.954205660004,53288.23967640001 2026-02-26,01:41:50.000,57,11148297,6525,0,1772070109,13150.018397029991,29411.115339390002,53288.22570216 2026-02-26,01:41:51.000,57,11148409,5845,0,1772070110,13150.045342270001,28489.103233650007,53288.23268928 2026-02-26,01:41:52.000,57,11148411,6485,0,1772070111,13150.058814889991,31716.68133762,53288.22570216 2026-02-26,01:41:53.000,57,11148367,5684,0,1772070112,13150.099232749992,29411.397304590006,53288.28159912 2026-02-26,01:41:54.000,57,11148288,6205,0,1772070113,13150.166595850002,30333.550392930003,53288.267624880005 2026-02-26,01:41:55.000,57,11148341,5525,0,1772070114,13150.159859539992,30333.515147280006,53288.25365064 2026-02-26,01:41:57.000,57,11148426,6205,0,1772070116,13150.207013710002,31255.893807779998,53288.32352184 2026-02-26,01:41:58.000,57,11148311,5565,0,1772070117,13150.153123229997,33100.35506532001,53288.267624880005 2026-02-26,01:41:59.000,57,11148426,6245,0,1772070118,13150.207013710002,24800.98431939,53288.30954760001 2026-02-26,01:42:00.000,57,11148384,6205,0,1772070119,13150.159859539992,30795.0498849,53288.30954760001 2026-02-26,01:42:01.000,57,11148292,5285,0,1772070120,13150.166595850002,28028.647012920002,53288.30256048 2026-02-26,01:42:02.000,57,11148328,6124,0,1772070121,13150.200277399992,30795.085130549996,53288.30256048 2026-02-26,01:42:03.000,57,11148352,6165,0,1772070122,13150.166595850002,29873.150565239994,53288.330508959996 2026-02-26,01:42:04.000,57,11148309,6565,0,1772070123,13150.159859539992,30334.290551579994,53288.32352184 2026-02-26,01:42:05.000,57,11148319,5565,0,1772070124,13150.126177990001,33561.81931164001,53288.37941880001 2026-02-26,01:42:06.000,57,11148370,4925,0,1772070125,13150.058814889991,29412.299593229996,53288.35147032 2026-02-26,01:42:08.000,57,11148442,6165,0,1772070127,13150.065551200001,34023.22716492,53288.26063776001 2026-02-26,01:42:09.000,57,11148351,6525,0,1772070128,13150.031869649996,33562.2563577,53288.30256048 2026-02-26,01:42:10.000,57,11148329,6445,0,1772070129,13149.998188099991,28490.477813999998,53288.32352184 2026-02-26,01:42:11.000,57,11148369,5684,0,1772070130,13150.011660719996,29873.841379980004,53288.25365064 2026-02-26,01:42:12.000,57,11148314,5245,0,1772070131,13149.977979169991,28490.703386160007,53288.330508959996 2026-02-26,01:42:13.000,57,11148327,6405,0,1772070132,13149.96450655,28029.697333289994,53288.25365064 2026-02-26,01:42:14.000,57,11148432,5285,0,1772070133,13149.937561309991,29874.243180389996,53288.24666352 2026-02-26,01:42:15.000,57,11148291,5725,0,1772070134,13149.94429762,30335.33382282,53288.316534720005 2026-02-26,01:42:16.000,57,11148356,6284,0,1772070135,13149.951033929996,27569.015540399996,53288.218715040006 2026-02-26,01:42:17.000,57,11148336,5325,0,1772070136,13149.937561309991,30796.692332189996,53288.2047408 2026-02-26,01:42:19.000,57,11148398,6165,0,1772070138,13149.96450655,29874.729570359996,53288.29557336 2026-02-26,01:42:20.000,57,11148398,5965,0,1772070139,13150.004924410001,28952.527138110003,53288.29557336 2026-02-26,01:42:21.000,57,11148397,6324,0,1772070140,13149.998188099991,26647.095073350007,53288.25365064 2026-02-26,01:42:22.000,57,11148331,6405,0,1772070141,13150.038605959991,34946.62090014,53288.23967640001 2026-02-26,01:42:23.000,57,11148390,6124,0,1772070142,13150.099232749992,22958.440425210007,53288.28159912 2026-02-26,01:42:24.000,57,11148392,6284,0,1772070143,13150.193541089997,27569.227014300006,53288.25365064 2026-02-26,01:42:25.000,57,11148308,6005,0,1772070144,13150.166595850002,27108.178666649997,53288.22570216 2026-02-26,01:42:26.000,57,11148354,6245,0,1772070145,13150.146386920002,30796.924953480004,53288.30954760001 2026-02-26,01:42:27.000,57,11148354,5205,0,1772070146,13150.240695259992,28491.542232630003,53288.24666352 2026-02-26,01:42:28.000,57,11148352,5044,0,1772070147,13150.247431570002,31719.120336599997,53288.274612 2026-02-26,01:42:30.000,57,11148288,5285,0,1772070149,13150.382157769993,25263.91478475,53288.28159912 2026-02-26,01:42:31.000,57,11148315,6525,0,1772070150,13150.375421459998,29874.8564547,53288.24666352 2026-02-26,01:42:32.000,57,11148424,5965,0,1772070151,13150.314794669997,32180.37310902,53288.29557336 2026-02-26,01:42:33.000,57,11148352,6045,0,1772070152,13150.321530979993,28030.634867579996,53288.28159912 2026-02-26,01:42:34.000,57,11148331,6565,0,1772070153,13150.308058360002,30797.157574769997,53288.29557336 2026-02-26,01:42:35.000,57,11148456,5005,0,1772070154,13150.341739909993,31258.297561109997,53288.218715040006 2026-02-26,01:42:36.000,57,11148315,6445,0,1772070155,13150.375421459998,28030.684211490006,53288.22570216 2026-02-26,01:42:37.000,57,11148379,5684,0,1772070156,13150.388894080003,31719.381154410003,53288.267624880005 2026-02-26,01:42:38.000,57,11148359,5645,0,1772070157,13150.422575629993,27569.685207749993,53288.267624880005 2026-02-26,01:42:39.000,57,11148317,6765,0,1772070158,13150.462993489993,32641.654077960004,53288.18377944 2026-02-26,01:42:41.000,57,11148273,6565,0,1772070160,13150.483202419993,28952.978282430005,53288.30256048 2026-02-26,01:42:42.000,57,11148338,6205,0,1772070161,13150.503411349993,25725.50591541,53288.24666352 2026-02-26,01:42:43.000,57,11148253,5645,0,1772070162,13150.550565519989,32641.921944899994,53288.22570216 2026-02-26,01:42:44.000,57,11148414,6324,0,1772070163,13150.570774449989,27108.93292356,53288.21172792001 2026-02-26,01:42:45.000,57,11148430,5405,0,1772070164,13150.624664929994,35869.61283495001,53288.18377944 2026-02-26,01:42:46.000,57,11148286,5365,0,1772070165,13150.651610169989,25264.570353839998,53288.218715040006 2026-02-26,01:42:47.000,57,11148380,5884,0,1772070166,13150.665082789994,31258.671165000007,53288.25365064 2026-02-26,01:42:48.000,57,11148400,6205,0,1772070167,13150.678555409999,28031.21994537,53288.197753680004 2026-02-26,01:42:49.000,57,11148369,6765,0,1772070168,13150.678555409999,31258.76280369,53288.19076656001 2026-02-26,01:42:50.000,57,11148345,5525,0,1772070169,13150.739182199999,32642.00653446,53288.19076656001 2026-02-26,01:42:52.000,57,11148363,5645,0,1772070171,13150.698764339999,30336.77889447,53288.24666352 2026-02-26,01:42:53.000,57,11148311,5725,0,1772070172,13150.739182199999,31720.093116539996,53288.23268928 2026-02-26,01:42:54.000,57,11148360,5165,0,1772070173,13150.725709579994,27570.220941630003,53288.17679232 2026-02-26,01:42:55.000,57,11148331,6845,0,1772070174,13150.739182199999,31258.882638900002,53288.23967640001 2026-02-26,01:42:56.000,57,11148312,5205,0,1772070175,13150.745918509994,30797.848389510007,53288.197753680004 2026-02-26,01:42:57.000,57,11148439,5925,0,1772070176,13150.73244588999,28492.465668660006,53288.218715040006 2026-02-26,01:42:58.000,57,11148426,5285,0,1772070177,13150.739182199999,32181.17670984,53288.218715040006 2026-02-26,01:42:59.000,57,11148374,6205,0,1772070178,13150.705500649994,30336.863484030007,53288.23268928 2026-02-26,01:43:00.000,57,11148428,6245,0,1772070179,13150.766127439994,29414.759739600006,53288.16980520001 2026-02-26,01:43:01.000,57,11148368,5925,0,1772070180,13150.806545299994,30798.045765150004,53288.2047408 2026-02-26,01:43:03.000,57,11148292,5285,0,1772070182,13150.88064471,34486.629921989996,53288.19076656001 2026-02-26,01:43:04.000,57,11148386,6205,0,1772070183,13150.86043578,29414.64695352,53288.197753680004 2026-02-26,01:43:05.000,57,11148390,5725,0,1772070184,13150.89411732999,26186.97721086,53288.22570216 2026-02-26,01:43:06.000,57,11148327,6565,0,1772070185,13150.92106257,30797.813143859996,53288.10692112 2026-02-26,01:43:07.000,57,11148306,5325,0,1772070186,13150.9412715,28953.457623270006,53288.16980520001 2026-02-26,01:43:08.000,57,11148370,5365,0,1772070187,13150.887381019995,35869.76791581001,53288.11390824 2026-02-26,01:43:09.000,57,11148367,5605,0,1772070188,13150.9412715,31258.727558040002,53288.09294688001 2026-02-26,01:43:10.000,57,11148275,6284,0,1772070189,13150.927798879995,32641.978337940003,53288.12089536001 2026-02-26,01:43:11.000,57,11148366,6005,0,1772070190,13150.90085364,30336.525125789994,53288.11390824 2026-02-26,01:43:12.000,57,11148367,6245,0,1772070191,13150.968216739995,34025.20797045001,53288.1348696 2026-02-26,01:43:14.000,57,11148294,6124,0,1772070193,13150.887381019995,32642.034730979998,53288.11390824 2026-02-26,01:43:15.000,57,11148288,5845,0,1772070194,13150.806545299994,26647.708347659995,53288.1348696 2026-02-26,01:43:16.000,57,11148386,5805,0,1772070195,13150.806545299994,27569.967172949997,53288.16281808001 2026-02-26,01:43:17.000,57,11148305,6645,0,1772070196,13150.69202802999,35408.38825905,53288.148843840005 2026-02-26,01:43:18.000,57,11148377,6485,0,1772070197,13150.685291719994,32180.753762039996,53288.11390824 2026-02-26,01:43:19.000,57,11148342,6165,0,1772070198,13150.69202802999,25725.498866280002,53288.04403704001 2026-02-26,01:43:20.000,57,11148317,5605,0,1772070199,13150.570774449989,27108.78489183,53288.051024160006 2026-02-26,01:43:21.000,57,11148387,5965,0,1772070200,13150.584247069994,30797.43953997,53288.04403704001 2026-02-26,01:43:22.000,57,11148378,5285,0,1772070201,13150.510147659988,27108.679154879996,53287.981152960005 2026-02-26,01:43:23.000,57,11148303,5805,0,1772070202,13150.436048249998,30797.340852149995,53287.981152960005 2026-02-26,01:43:25.000,57,11148322,6045,0,1772070204,13150.335003599997,30336.123325380002,53287.92525600001 2026-02-26,01:43:26.000,57,11148382,5245,0,1772070205,13150.274376809997,28030.656014969994,53287.90429464001 2026-02-26,01:43:27.000,57,11148402,5245,0,1772070206,13150.233958949997,29413.920893129995,53287.932243120005 2026-02-26,01:43:28.000,57,11148282,5445,0,1772070207,13150.112705369997,34485.833370299995,53287.85538480001 2026-02-26,01:43:29.000,57,11148350,5485,0,1772070208,13150.045342270001,26647.34884203,53287.84839768 2026-02-26,01:43:30.000,57,11148381,5405,0,1772070209,13150.011660719996,30797.12232912,53287.8204492 2026-02-26,01:43:31.000,57,11148429,5645,0,1772070210,13149.917352379991,28952.795005050008,53287.78551360001 2026-02-26,01:43:32.000,57,11148368,5165,0,1772070211,13149.849989279995,29413.906794869996,53287.82743632001 2026-02-26,01:43:33.000,57,11148341,5805,0,1772070212,13149.77588986999,28491.810099569993,53287.80647496001 2026-02-26,01:43:34.000,57,11148394,4965,0,1772070213,13149.67484521999,28030.726506270003,53287.77852648 2026-02-26,01:43:36.000,57,11148366,6405,0,1772070215,13149.55359163999,22958.99025735,53287.65974544001 2026-02-26,01:43:37.000,57,11148347,6685,0,1772070216,13149.459283299999,28953.232051109997,53287.694681040004 2026-02-26,01:43:38.000,57,11148364,5405,0,1772070217,13149.385183889994,24342.396118110002,53287.6807068 2026-02-26,01:43:39.000,57,11148384,5125,0,1772070218,13149.317820789998,34025.348953049994,53287.60384848 2026-02-26,01:43:40.000,57,11148366,5165,0,1772070219,13149.250457689988,25725.780831480006,53287.60384848 2026-02-26,01:43:41.000,57,11148416,6005,0,1772070220,13149.203303519993,27570.199794240005,53287.66673256001 2026-02-26,01:43:42.000,57,11148329,5645,0,1772070221,13149.115731489997,27570.27028554,53287.62480984 2026-02-26,01:43:43.000,57,11148442,5405,0,1772070222,13149.068577320002,30336.870533160007,53287.63179696 2026-02-26,01:43:44.000,57,11148381,6485,0,1772070223,13148.981005289992,28492.613700390008,53287.58987424001 2026-02-26,01:43:45.000,57,11148400,5245,0,1772070224,13148.987741600002,32642.387187479995,53287.526990160004 2026-02-26,01:43:47.000,57,11148382,5405,0,1772070226,13148.879960639992,29875.857431159995,53287.58987424001 2026-02-26,01:43:48.000,57,11148426,5245,0,1772070227,13148.853015399996,29875.871529419994,53287.56891288001 2026-02-26,01:43:49.000,57,11148320,6005,0,1772070228,13148.751970749996,29414.83728003,53287.48506744 2026-02-26,01:43:50.000,57,11148333,5565,0,1772070229,13148.778915989991,28031.593549259997,53287.45013184001 2026-02-26,01:43:51.000,57,11148400,6365,0,1772070230,13148.671135029996,32181.35998722,53287.39423488 2026-02-26,01:43:52.000,57,11148368,5085,0,1772070231,13148.67787133999,29875.97021724,53287.49904168001 2026-02-26,01:43:53.000,57,11148477,5565,0,1772070232,13148.66439872,32181.282446790006,53287.38724776 2026-02-26,01:43:54.000,57,11148398,6005,0,1772070233,13148.62398086,28492.507963440003,53287.35231216001 2026-02-26,01:43:55.000,57,11148321,6365,0,1772070234,13148.583563,31720.177706100003,53287.31737656 2026-02-26,01:43:56.000,57,11148435,5684,0,1772070235,13148.52293621,24803.803971390007,53287.261479600005 2026-02-26,01:43:58.000,57,11148340,6124,0,1772070237,13148.50272728,28492.578454739996,53287.310389440005 2026-02-26,01:43:59.000,57,11148399,5605,0,1772070238,13148.48251835,34025.546328690005,53287.33135080001 2026-02-26,01:44:00.000,57,11148409,6685,0,1772070239,13148.47578203999,26187.047702159995,53287.28942808 2026-02-26,01:44:01.000,57,11148319,6765,0,1772070240,13148.469045729995,28492.38812823,53287.24051824 2026-02-26,01:44:02.000,57,11148280,6045,0,1772070241,13148.489254659995,28031.339780580005,53287.23353112001 2026-02-26,01:44:03.000,57,11148296,5725,0,1772070242,13148.44210049,28492.613700390008,53287.226544 2026-02-26,01:44:04.000,57,11148335,5845,0,1772070243,13148.469045729995,22959.681072089996,53287.27545384 2026-02-26,01:44:05.000,57,11148398,4925,0,1772070244,13148.45557310999,30798.306582959995,53287.212569760006 2026-02-26,01:44:06.000,57,11148381,5925,0,1772070245,13148.45557310999,31720.558359119997,53287.212569760006 2026-02-26,01:44:07.000,57,11148373,6685,0,1772070246,13148.469045729995,29876.29447722,53287.24051824 2026-02-26,01:44:09.000,57,11148341,5845,0,1772070248,13148.489254659995,25726.711316639994,53287.24051824 2026-02-26,01:44:10.000,57,11148398,6124,0,1772070249,13148.45557310999,34487.595652799995,53287.226544 2026-02-26,01:44:11.000,57,11148358,6205,0,1772070250,13148.529672519995,28954.48679625,53287.212569760006 2026-02-26,01:44:12.000,57,11148394,6485,0,1772070251,13148.509463589995,33104.542248540005,53287.261479600005 2026-02-26,01:44:13.000,57,11148373,5805,0,1772070252,13148.55661775999,27571.405195469997,53287.25449248001 2026-02-26,01:44:14.000,57,11148465,5565,0,1772070253,13148.57682668999,29877.006439350007,53287.20558264001 2026-02-26,01:44:15.000,57,11148377,6605,0,1772070254,13148.570090379995,28493.762708580005,53287.24750536 2026-02-26,01:44:16.000,57,11148329,5605,0,1772070255,13148.57682668999,30338.301506550008,53287.28244096001 2026-02-26,01:44:17.000,57,11148418,6405,0,1772070256,13148.55661775999,28493.896642050007,53287.24750536 2026-02-26,01:44:18.000,57,11148409,5684,0,1772070257,13148.55661775999,27571.715357189998,53287.34532504 2026-02-26,01:44:20.000,57,11148426,5205,0,1772070259,13148.62398086,30338.576422619997,53287.31737656 2026-02-26,01:44:21.000,57,11148346,5325,0,1772070260,13148.69808026999,28033.017473519998,53287.33135080001 2026-02-26,01:44:22.000,57,11148459,5965,0,1772070261,13148.671135029996,32644.1071752,53287.30340232001 2026-02-26,01:44:23.000,57,11148314,5245,0,1772070262,13148.74523444,30799.822145910002,53287.32436368001 2026-02-26,01:44:24.000,57,11148348,6205,0,1772070263,13148.792388609996,23422.266130079995,53287.3662864 2026-02-26,01:44:25.000,57,11148338,5285,0,1772070264,13148.731761819996,33105.4022424,53287.28942808 2026-02-26,01:44:26.000,57,11148338,5884,0,1772070265,13148.778915989991,28033.32058611,53287.40820912 2026-02-26,01:44:27.000,57,11148424,6205,0,1772070266,13148.758707059991,27111.146350380004,53287.310389440005 2026-02-26,01:44:28.000,57,11148290,5085,0,1772070267,13148.873224329996,30799.99132503,53287.34532504 2026-02-26,01:44:29.000,57,11148385,5765,0,1772070268,13148.920378499992,31261.025574419997,53287.34532504 2026-02-26,01:44:31.000,57,11148272,6084,0,1772070270,13148.933851119997,30799.956079380005,53287.2964152 2026-02-26,01:44:32.000,57,11148417,5605,0,1772070271,13149.048368390002,29877.802991040007,53287.31737656 2026-02-26,01:44:33.000,57,11148384,6005,0,1772070272,13149.007950530002,31261.032623549996,53287.310389440005 2026-02-26,01:44:34.000,57,11148425,6605,0,1772070273,13149.021423149992,28494.509916359995,53287.3662864 2026-02-26,01:44:35.000,57,11148398,6124,0,1772070274,13149.048368390002,35872.09412871,53287.47109320001 2026-02-26,01:44:36.000,57,11148386,5925,0,1772070275,13149.075313629997,26189.06375334,53287.41519624 2026-02-26,01:44:37.000,57,11148404,5805,0,1772070276,13149.102258869993,32183.25620319,53287.42218336001 2026-02-26,01:44:38.000,57,11148415,6445,0,1772070277,13149.142676729993,27111.20979255,53287.45013184001 2026-02-26,01:44:39.000,57,11148352,5965,0,1772070278,13149.129204110002,32183.390136660004,53287.46410608 2026-02-26,01:44:40.000,57,11148431,6445,0,1772070279,13149.196567209998,28494.573358530004,53287.38724776 2026-02-26,01:44:42.000,57,11148462,6165,0,1772070281,13149.270666619988,29416.959068159995,53287.45013184001 2026-02-26,01:44:43.000,57,11148315,6565,0,1772070282,13149.277402929998,31261.45557135,53287.40122200001 2026-02-26,01:44:44.000,57,11148372,6005,0,1772070283,13149.358238649998,31722.61670508,53287.49205456001 2026-02-26,01:44:45.000,57,11148263,6445,0,1772070284,13149.371711269989,29417.262180749996,53287.40820912 2026-02-26,01:44:46.000,57,11148292,6084,0,1772070285,13149.412129129989,31261.702290899993,53287.46410608 2026-02-26,01:44:47.000,57,11148375,5645,0,1772070286,13149.49296484999,27572.843217989997,53287.547951520006 2026-02-26,01:44:48.000,57,11148306,5884,0,1772070287,13149.53338270999,30339.68313603,53287.56891288001 2026-02-26,01:44:49.000,57,11148337,6445,0,1772070288,13149.58053688,28495.2712224,53287.51301592 2026-02-26,01:44:50.000,57,11148323,5485,0,1772070289,13149.647899979995,28034.307464309997,53287.54096440001 2026-02-26,01:44:51.000,57,11148365,6565,0,1772070290,13149.69505414999,28034.27221866,53287.56891288001 2026-02-26,01:44:53.000,57,11148394,6205,0,1772070292,13149.82304404,28956.523994820003,53287.61782272001 2026-02-26,01:44:54.000,57,11148354,5005,0,1772070293,13149.89714344999,28495.43335239,53287.750578 2026-02-26,01:44:55.000,57,11148373,6525,0,1772070294,13149.971242859996,29417.70627594,53287.62480984 2026-02-26,01:44:56.000,57,11148345,5605,0,1772070295,13150.018397029991,27112.189621619997,53287.67371968 2026-02-26,01:44:57.000,57,11148421,6365,0,1772070296,13150.105969060001,30339.97215036,53287.694681040004 2026-02-26,01:44:58.000,57,11148378,6205,0,1772070297,13150.180068469992,37717.63390314,53287.72262952 2026-02-26,01:44:59.000,57,11148380,6165,0,1772070298,13150.267640500002,31262.188680870007,53287.764552240005 2026-02-26,01:45:00.000,57,11148284,6005,0,1772070299,13150.287849430002,31723.385060250002,53287.72262952 2026-02-26,01:45:01.000,57,11148342,5884,0,1772070300,13150.388894080003,24806.806900769996,53287.78551360001 2026-02-26,01:45:02.000,57,11148357,6365,0,1772070301,13150.429311939988,26651.275207440005,53287.750578 2026-02-26,01:45:04.000,57,11148355,6845,0,1772070303,13150.523620279993,30801.309512339998,53287.85538480001 2026-02-26,01:45:05.000,57,11148330,6165,0,1772070304,13150.564038139993,29418.079879829995,53287.83442344001 2026-02-26,01:45:06.000,57,11148378,5445,0,1772070305,13150.671819099989,30801.528035370007,53287.92525600001 2026-02-26,01:45:07.000,57,11148291,6365,0,1772070306,13150.725709579994,28957.19366217,53287.91128176 2026-02-26,01:45:08.000,57,11148452,5285,0,1772070307,13150.739182199999,29418.312501120003,53287.96717872 2026-02-26,01:45:09.000,57,11148331,5925,0,1772070308,13150.79980899,28496.124167129994,53287.90429464001 2026-02-26,01:45:10.000,57,11148359,6284,0,1772070309,13150.81328160999,33107.31255663,53287.92525600001 2026-02-26,01:45:11.000,57,11148320,5845,0,1772070310,13150.806545299994,30340.747554660004,53287.99512720001 2026-02-26,01:45:12.000,57,11148273,5605,0,1772070311,13150.88064471,32646.454535490004,53288.07897264 2026-02-26,01:45:13.000,57,11148344,6124,0,1772070312,13150.927798879995,32185.385040449997,53288.1348696 2026-02-26,01:45:15.000,57,11148374,5965,0,1772070314,13150.99516197999,33107.735504430006,53288.18377944 2026-02-26,01:45:16.000,57,11148357,6445,0,1772070315,13151.02210722,28957.898575169995,53288.15583096 2026-02-26,01:45:17.000,57,11148279,5605,0,1772070316,13151.069261389996,28496.800883610005,53288.12788248 2026-02-26,01:45:18.000,57,11148427,5525,0,1772070317,13151.136624489991,31263.478671660007,53288.16281808001 2026-02-26,01:45:19.000,57,11148243,5565,0,1772070318,13151.11641555999,28958.088901680007,53288.2047408 2026-02-26,01:45:20.000,57,11148336,5245,0,1772070319,13151.129888179996,25730.18653773,53288.18377944 2026-02-26,01:45:21.000,57,11148273,6725,0,1772070320,13151.136624489991,32185.913725200007,53288.197753680004 2026-02-26,01:45:22.000,57,11148356,6005,0,1772070321,13151.150097109996,29419.31347758,53288.16980520001 2026-02-26,01:45:23.000,57,11148344,5125,0,1772070322,13151.170306039996,28497.18858576,53288.218715040006 2026-02-26,01:45:24.000,57,11148363,6685,0,1772070323,13151.197251279991,28036.083845069996,53288.26063776001 2026-02-26,01:45:26.000,57,11148403,5684,0,1772070325,13151.251141759996,29880.657888689995,53288.26063776001 2026-02-26,01:45:27.000,57,11148367,6685,0,1772070326,13151.284823310001,29880.643790429996,53288.29557336 2026-02-26,01:45:28.000,57,11148382,5845,0,1772070327,13151.264614380001,24347.37280389,53288.32352184 2026-02-26,01:45:29.000,57,11148305,5645,0,1772070328,13151.325241170001,29419.743474510004,53288.28159912 2026-02-26,01:45:30.000,57,11148325,6005,0,1772070329,13151.318504859992,28958.666930339998,53288.23967640001 2026-02-26,01:45:31.000,57,11148326,6005,0,1772070330,13151.345450100001,31725.443406210004,53288.35147032 2026-02-26,01:45:32.000,57,11148287,5605,0,1772070331,13151.412813199997,26192.024387940008,53288.39339304 2026-02-26,01:45:33.000,57,11148282,5125,0,1772070332,13151.493648919997,28958.80791294,53288.40038016 2026-02-26,01:45:34.000,57,11148393,5845,0,1772070333,13151.527330470002,27114.325508010006,53288.35147032 2026-02-26,01:45:35.000,57,11148437,5725,0,1772070334,13151.587957260002,27575.54303478,53288.484225600005 2026-02-26,01:45:37.000,57,11148401,5965,0,1772070336,13151.695738219998,25731.095875500003,53288.498199839996 2026-02-26,01:45:38.000,57,11148335,5684,0,1772070337,13151.722683459993,30342.411149339998,53288.54710968001 2026-02-26,01:45:39.000,57,11148355,6765,0,1772070338,13151.749628699989,26653.516830780005,53288.54710968001 2026-02-26,01:45:40.000,57,11148308,5085,0,1772070339,13151.769837629989,28036.950888060004,53288.51217408 2026-02-26,01:45:41.000,57,11148353,6685,0,1772070340,13151.830464419989,29881.54607907,53288.50518696001 2026-02-26,01:45:42.000,57,11148318,6045,0,1772070341,13151.816991799999,25731.532921560007,53288.58204528 2026-02-26,01:45:43.000,57,11148276,4925,0,1772070342,13151.884354899994,27575.994179100002,53288.60999376 2026-02-26,01:45:44.000,57,11148365,5765,0,1772070343,13151.958454309999,32648.456488409996,53288.59601952001 2026-02-26,01:45:45.000,57,11148346,5925,0,1772070344,13151.99213585999,26192.771595719998,53288.603006640005 2026-02-26,01:45:46.000,57,11148298,5605,0,1772070345,13151.97866324,31265.121118950003,53288.76371040001 2026-02-26,01:45:48.000,57,11148330,6445,0,1772070347,13152.066235269995,30343.01737452,53288.62396800001 2026-02-26,01:45:49.000,57,11148325,5925,0,1772070348,13152.126862059995,28037.423179770005,53288.77768464 2026-02-26,01:45:50.000,57,11148290,6084,0,1772070349,13152.16054361,27576.283193430005,53288.88249144001 2026-02-26,01:45:51.000,57,11148272,5245,0,1772070350,13152.26158826,28037.585309760005,53288.833581599996 2026-02-26,01:45:52.000,57,11148357,6645,0,1772070351,13152.29526980999,29882.145255120005,53288.819607360005 2026-02-26,01:45:53.000,57,11148384,5365,0,1772070352,13152.328951359996,34032.31349349,53288.833581599996 2026-02-26,01:45:54.000,57,11148394,5085,0,1772070353,13152.355896599991,30804.48162084,53288.819607360005 2026-02-26,01:45:55.000,57,11148363,5684,0,1772070354,13152.36263291,34954.69215399001,53288.85454296 2026-02-26,01:45:56.000,57,11148293,6165,0,1772070355,13152.450204939996,27576.684993839997,53288.868517200004 2026-02-26,01:45:57.000,57,11148412,6245,0,1772070356,13152.483886490001,27115.629597060004,53288.87550432 2026-02-26,01:45:59.000,57,11148276,6605,0,1772070358,13152.625349000002,34954.84018571999,53288.96633688 2026-02-26,01:46:00.000,57,11148341,5765,0,1772070359,13152.699448409992,33110.38597731,53288.938388400005 2026-02-26,01:46:01.000,57,11148422,5884,0,1772070360,13152.780284129993,30343.65179622,53288.91742704 2026-02-26,01:46:02.000,57,11148360,5405,0,1772070361,13152.787020440002,29882.455416840006,53288.94537552 2026-02-26,01:46:03.000,57,11148368,6284,0,1772070362,13152.881328779993,29882.51885901,53289.036208080004 2026-02-26,01:46:04.000,57,11148260,6365,0,1772070363,13152.935219259998,28960.281181109996,53289.09210504 2026-02-26,01:46:05.000,57,11148333,5605,0,1772070364,13153.002582359994,27576.790730790002,53289.036208080004 2026-02-26,01:46:06.000,57,11148326,6245,0,1772070365,13153.103627009994,25271.168339519994,53289.00825960001 2026-02-26,01:46:07.000,57,11148392,5405,0,1772070366,13153.090154389989,30804.65784909,53289.057169440006 2026-02-26,01:46:08.000,57,11148322,5405,0,1772070367,13153.177726419999,27576.776632530004,53289.13402776 2026-02-26,01:46:10.000,57,11148390,5205,0,1772070369,13153.305716309995,27576.734337750007,53289.19691184001 2026-02-26,01:46:11.000,57,11148391,6605,0,1772070370,13153.35287047999,31265.720295000006,53289.17595048001 2026-02-26,01:46:12.000,57,11148321,5684,0,1772070371,13153.366343099995,34032.45447609,53289.1829376 2026-02-26,01:46:13.000,57,11148343,6605,0,1772070372,13153.41349726999,26654.433217679994,53289.21088608 2026-02-26,01:46:14.000,57,11148251,6685,0,1772070373,13153.45391512999,28498.873327830006,53289.224860320006 2026-02-26,01:46:15.000,57,11148327,6885,0,1772070374,13153.48086037,29882.173451640003,53289.17595048001 2026-02-26,01:46:16.000,57,11148282,5405,0,1772070375,13153.52127823,27576.63564993,53289.19691184001 2026-02-26,01:46:17.000,57,11148324,5445,0,1772070376,13153.575168709991,25270.914570840003,53289.21787320001 2026-02-26,01:46:18.000,57,11148311,6885,0,1772070377,13153.58190502,28959.851184180006,53289.203898960004 2026-02-26,01:46:19.000,57,11148405,5765,0,1772070378,13153.608850259996,25731.948820229998,53289.273770160005 2026-02-26,01:46:21.000,57,11148411,5845,0,1772070380,13153.696422289991,25270.808833889998,53289.25979592 2026-02-26,01:46:22.000,57,11148387,5725,0,1772070381,13153.709894909996,32187.690105960006,53289.30870576 2026-02-26,01:46:23.000,57,11148381,6725,0,1772070382,13153.696422289991,29420.850187920005,53289.29473152001 2026-02-26,01:46:24.000,57,11148491,5684,0,1772070383,13153.770521699997,25270.717195200006,53289.28075728 2026-02-26,01:46:25.000,57,11148486,5285,0,1772070384,13153.804203250002,30343.080816689995,53289.336654239996 2026-02-26,01:46:26.000,57,11148392,5445,0,1772070385,13153.824412180002,28959.653808539995,53289.28075728 2026-02-26,01:46:27.000,57,11148412,5405,0,1772070386,13153.878302659992,29881.912633829998,53289.31569288001 2026-02-26,01:46:28.000,57,11148403,5925,0,1772070387,13153.905247900002,28498.492674809997,53289.30171864 2026-02-26,01:46:29.000,57,11148392,6084,0,1772070388,13153.885038970002,31726.423235280003,53289.21088608 2026-02-26,01:46:30.000,57,11148389,5684,0,1772070389,13153.918720519992,31726.500775709996,53289.30870576 2026-02-26,01:46:32.000,57,11148343,6645,0,1772070391,13153.979347309993,27115.18550187,53289.28075728 2026-02-26,01:46:33.000,57,11148409,5884,0,1772070392,13153.959138379993,28498.570215240004,53289.32966712 2026-02-26,01:46:34.000,57,11148340,5405,0,1772070393,13154.006292550002,27115.171403610002,53289.28075728 2026-02-26,01:46:35.000,57,11148435,5805,0,1772070394,13153.959138379993,29420.800844009995,53289.336654239996 2026-02-26,01:46:36.000,57,11148469,5765,0,1772070395,13153.952402069997,33109.80089952001,53289.336654239996 2026-02-26,01:46:37.000,57,11148434,6245,0,1772070396,13153.972610999997,29881.856240790003,53289.2528088 2026-02-26,01:46:38.000,57,11148406,5445,0,1772070397,13153.979347309993,30343.052620169998,53289.29473152001 2026-02-26,01:46:39.000,57,11148440,5205,0,1772070398,13153.999556239993,26192.947823969997,53289.30870576 2026-02-26,01:46:40.000,57,11148438,5884,0,1772070399,13153.992819929997,30804.263097810006,53289.23184744 2026-02-26,01:46:41.000,57,11148402,6165,0,1772070400,13153.986083620002,28959.703152450005,53289.23184744 2026-02-26,01:46:43.000,57,11148375,5725,0,1772070402,13154.053446719998,32187.57731988,53289.35062848 2026-02-26,01:46:44.000,57,11148347,6365,0,1772070403,13154.093864579998,28498.63365741,53289.273770160005 2026-02-26,01:46:45.000,57,11148415,6765,0,1772070404,13154.087128269988,27115.213698389998,53289.2528088 2026-02-26,01:46:46.000,57,11148428,5125,0,1772070405,13154.093864579998,27576.35368473,53289.2528088 2026-02-26,01:46:47.000,57,11148367,5565,0,1772070406,13154.107337199988,28037.45842542,53289.24582168001 2026-02-26,01:46:48.000,57,11148468,5445,0,1772070407,13154.127546129988,30343.087865819994,53289.29473152001 2026-02-26,01:46:49.000,57,11148439,6725,0,1772070408,13154.188172919989,25270.710146070007,53289.28075728 2026-02-26,01:46:50.000,57,11148430,5365,0,1772070409,13154.235327089998,30804.129164340004,53289.21088608 2026-02-26,01:46:51.000,57,11148445,5725,0,1772070410,13154.262272329994,24809.429177130005,53289.336654239996 2026-02-26,01:46:52.000,57,11148392,5365,0,1772070411,13154.275744949999,23887.163302710003,53289.21088608 2026-02-26,01:46:54.000,57,11148446,6165,0,1772070413,13154.383525909994,35415.056736030005,53289.273770160005 2026-02-26,01:46:55.000,57,11148356,5565,0,1772070414,13154.383525909994,26653.707157290002,53289.1829376 2026-02-26,01:46:56.000,57,11148333,5645,0,1772070415,13154.43068007999,26192.42618835,53289.168963359996 2026-02-26,01:46:57.000,57,11148345,5565,0,1772070416,13154.45088900999,29881.334605170006,53289.1829376 2026-02-26,01:46:58.000,57,11148395,5765,0,1772070417,13154.45088900999,28497.844154849998,53289.21787320001 2026-02-26,01:46:59.000,57,11148404,5285,0,1772070418,13154.51825211,31725.605536200004,53289.17595048001 2026-02-26,01:47:00.000,57,11148392,5325,0,1772070419,13154.504779489995,31264.247026829995,53289.224860320006 2026-02-26,01:47:01.000,57,11148368,5565,0,1772070420,13154.47109793999,30803.022450930002,53289.273770160005 2026-02-26,01:47:02.000,57,11148307,5605,0,1772070421,13154.55193365999,32186.245034310006,53289.21787320001 2026-02-26,01:47:03.000,57,11148365,6645,0,1772070422,13154.524988419995,27574.965006119994,53289.168963359996 2026-02-26,01:47:05.000,57,11148420,5565,0,1772070424,13154.484570559995,24808.019351130002,53289.07114368 2026-02-26,01:47:06.000,57,11148435,6725,0,1772070425,13154.484570559995,32185.758644340007,53289.14800200001 2026-02-26,01:47:07.000,57,11148375,5845,0,1772070426,13154.45762532,34491.19775823,53289.154989120005 2026-02-26,01:47:08.000,57,11148377,5485,0,1772070427,13154.423943769994,31263.253099499998,53289.14101488 2026-02-26,01:47:09.000,57,11148298,5205,0,1772070428,13154.383525909994,27574.23894573,53289.1130664 2026-02-26,01:47:10.000,57,11148386,6245,0,1772070429,13154.41720746,27574.154356169995,53289.05018232001 2026-02-26,01:47:11.000,57,11148403,5765,0,1772070430,13154.39026221999,32185.215861329998,53289.0431952 2026-02-26,01:47:12.000,57,11148294,5445,0,1772070431,13154.343108049994,30340.684112489995,53289.0431952 2026-02-26,01:47:13.000,57,11148338,5565,0,1772070432,13154.336371739999,30801.76770579,53288.95934976001 2026-02-26,01:47:14.000,57,11148346,5485,0,1772070433,13154.289217569989,29418.375943289997,53288.938388400005 2026-02-26,01:47:16.000,57,11148327,5884,0,1772070435,13154.235327089998,31723.73751675,53288.91742704 2026-02-26,01:47:17.000,57,11148288,5365,0,1772070436,13154.188172919989,28495.89154584,53288.95934976001 2026-02-26,01:47:18.000,57,11148347,5805,0,1772070437,13154.228590779989,28956.86940219,53288.92441416 2026-02-26,01:47:19.000,57,11148272,6165,0,1772070438,13154.174700299998,28034.6105769,53288.938388400005 2026-02-26,01:47:20.000,57,11148375,5925,0,1772070439,13154.134282439998,24806.813949899995,53288.833581599996 2026-02-26,01:47:21.000,57,11148262,5605,0,1772070440,13154.127546129988,30801.062792790006,53288.938388400005 2026-02-26,01:47:22.000,57,11148313,6685,0,1772070441,13154.093864579998,27112.112081190004,53288.889478560006 2026-02-26,01:47:23.000,57,11148327,5565,0,1772070442,13154.053446719998,29878.634788380004,53288.798646 2026-02-26,01:47:24.000,57,11148345,6485,0,1772070443,13154.033237789998,29878.592493599994,53288.79165888001 2026-02-26,01:47:25.000,57,11148367,6885,0,1772070444,13153.992819929997,26189.803911990006,53288.77768464 2026-02-26,01:47:27.000,57,11148382,5325,0,1772070446,13153.911984209997,27572.998298849998,53288.74973616 2026-02-26,01:47:28.000,57,11148352,5365,0,1772070447,13153.810939559997,33106.11420453001,53288.63794224 2026-02-26,01:47:29.000,57,11148353,6645,0,1772070448,13153.736840149992,34028.260243740006,53288.56807104 2026-02-26,01:47:30.000,57,11148361,5565,0,1772070449,13153.669477049996,32183.679150990007,53288.5191612 2026-02-26,01:47:31.000,57,11148408,5845,0,1772070450,13153.642531810001,32183.60161056,53288.54710968001 2026-02-26,01:47:32.000,57,11148344,5165,0,1772070451,13153.528014539996,25266.95295978,53288.554096800006 2026-02-26,01:47:33.000,57,11148434,6324,0,1772070452,13153.447178819995,35411.207911050005,53288.56807104 2026-02-26,01:47:34.000,57,11148359,5725,0,1772070453,13153.37981572,29877.87348234,53288.365444560004 2026-02-26,01:47:35.000,57,11148384,5165,0,1772070454,13153.386552029995,32183.27030145,53288.33749608001 2026-02-26,01:47:36.000,57,11148330,6124,0,1772070455,13153.33939786,31721.98228338,53288.4143544 2026-02-26,01:47:38.000,57,11148278,5325,0,1772070457,13153.23835321,25727.59245789,53288.35845744001 2026-02-26,01:47:39.000,57,11148378,6245,0,1772070458,13153.144044869994,30799.589524619994,53288.32352184 2026-02-26,01:47:40.000,57,11148364,6045,0,1772070459,13152.955428189998,29416.190712990006,53288.330508959996 2026-02-26,01:47:41.000,57,11148416,5005,0,1772070460,13152.941955569993,26649.590465369998,53288.26063776001 2026-02-26,01:47:42.000,57,11148319,5765,0,1772070461,13152.881328779993,25266.170506349998,53288.18377944 2026-02-26,01:47:43.000,57,11148310,5285,0,1772070462,13152.807229370002,28032.67206615,53288.15583096 2026-02-26,01:47:44.000,57,11148249,6565,0,1772070463,13152.793756749998,27110.3991426,53288.12788248 2026-02-26,01:47:45.000,57,11148439,5405,0,1772070464,13152.706184720002,31260.257219249994,53288.0649984 2026-02-26,01:47:46.000,57,11148242,5125,0,1772070465,13152.638821619992,31721.361959939997,53288.04403704001 2026-02-26,01:47:47.000,57,11148126,5365,0,1772070466,13152.531040659997,28493.748610320006,53287.93923024 2026-02-26,01:47:49.000,57,11148338,5925,0,1772070468,13152.38284184,29876.900702400002,53287.87634616001 2026-02-26,01:47:50.000,57,11148366,6084,0,1772070469,13152.308742429996,32643.45865524,53287.85538480001 2026-02-26,01:47:51.000,57,11148362,5365,0,1772070470,13152.24137933,28954.825154489998,53287.862371920004 2026-02-26,01:47:52.000,57,11148382,5125,0,1772070471,13152.18075254,23421.5894136,53287.80647496001 2026-02-26,01:47:53.000,57,11148368,6124,0,1772070472,13152.106653129995,31721.354910809998,53287.75756512001 2026-02-26,01:47:54.000,57,11148432,5085,0,1772070473,13152.03929003,27571.53207981,53287.74359088 2026-02-26,01:47:55.000,57,11148452,6245,0,1772070474,13152.025817409994,30799.117232909994,53287.66673256001 2026-02-26,01:47:56.000,57,11148458,5125,0,1772070475,13151.93150906999,26649.308500169995,53287.750578 2026-02-26,01:47:57.000,57,11148430,6124,0,1772070476,13151.924772759994,33104.63388723,53287.63179696 2026-02-26,01:47:58.000,57,11148371,6525,0,1772070477,13151.870882279989,32643.62783436,53287.63878408001 2026-02-26,01:48:00.000,57,11148354,5245,0,1772070479,13151.837200729999,24804.981176100002,53287.6108356 2026-02-26,01:48:01.000,57,11148381,6645,0,1772070480,13151.843937039994,26649.364893210004,53287.56891288001 2026-02-26,01:48:02.000,57,11148396,6124,0,1772070481,13151.837200729999,29415.852354749994,53287.49904168001 2026-02-26,01:48:03.000,57,11148242,6124,0,1772070482,13151.810255489989,28954.712368409993,53287.52000304001 2026-02-26,01:48:04.000,57,11148407,6845,0,1772070483,13151.763101319993,30338.040688740002,53287.5060288 2026-02-26,01:48:05.000,57,11148361,6205,0,1772070484,13151.810255489989,23882.687105160003,53287.478080320005 2026-02-26,01:48:06.000,57,11148326,5085,0,1772070485,13151.790046559989,28954.726466670007,53287.478080320005 2026-02-26,01:48:07.000,57,11148298,5325,0,1772070486,13151.769837629989,25266.057720270008,53287.47109320001 2026-02-26,01:48:08.000,57,11148342,5245,0,1772070487,13151.776573939998,27110.3991426,53287.45711896 2026-02-26,01:48:09.000,57,11148420,5245,0,1772070488,13151.749628699989,31260.35590707,53287.478080320005 2026-02-26,01:48:11.000,57,11148402,6205,0,1772070490,13151.763101319993,31721.397205589994,53287.40820912 2026-02-26,01:48:12.000,57,11148330,5925,0,1772070491,13151.709210839988,28954.916793180004,53287.45013184001 2026-02-26,01:48:13.000,57,11148303,6565,0,1772070492,13151.702474529993,30799.321657680004,53287.3662864 2026-02-26,01:48:14.000,57,11148306,5165,0,1772070493,13151.621638809993,22960.653852029995,53287.38724776 2026-02-26,01:48:15.000,57,11148304,5725,0,1772070494,13151.621638809993,33566.02059312,53287.3662864 2026-02-26,01:48:16.000,57,11148323,6605,0,1772070495,13151.581220949993,25727.338689209995,53287.310389440005 2026-02-26,01:48:17.000,57,11148410,5125,0,1772070496,13151.547539400002,28493.953035090002,53287.35231216001 2026-02-26,01:48:18.000,57,11148352,5285,0,1772070497,13151.534066779997,32182.79096061,53287.31737656 2026-02-26,01:48:19.000,57,11148409,6205,0,1772070498,13151.554275709997,26188.42933164,53287.41519624 2026-02-26,01:48:20.000,57,11148353,6645,0,1772070499,13151.473439989997,30338.428390889996,53287.3662864 2026-02-26,01:48:22.000,57,11148347,5725,0,1772070501,13151.385867960002,33566.168624850005,53287.38724776 2026-02-26,01:48:23.000,57,11148370,6045,0,1772070502,13151.345450100001,28494.086968560005,53287.25449248001 2026-02-26,01:48:24.000,57,11148425,6565,0,1772070503,13151.331977479997,32182.840304519996,53287.261479600005 2026-02-26,01:48:25.000,57,11148433,6205,0,1772070504,13151.298295929992,32643.980290859996,53287.28244096001 2026-02-26,01:48:26.000,57,11148333,5565,0,1772070505,13151.251141759996,30799.68821244,53287.25449248001 2026-02-26,01:48:27.000,57,11148301,6605,0,1772070506,13151.190514969996,28033.13730873,53287.21955688 2026-02-26,01:48:28.000,57,11148386,5205,0,1772070507,13151.136624489991,24344.376923639997,53287.27545384 2026-02-26,01:48:29.000,57,11148323,5884,0,1772070508,13151.06252508,28494.361884629994,53287.19859552 2026-02-26,01:48:30.000,57,11148470,5325,0,1772070509,13150.99516197999,27572.131255860004,53287.26846672 2026-02-26,01:48:31.000,57,11148358,6365,0,1772070510,13150.95474411999,28033.271242200004,53287.310389440005 2026-02-26,01:48:33.000,57,11148362,6084,0,1772070512,13150.90085364,27572.279287590005,53287.226544 2026-02-26,01:48:34.000,57,11148355,5765,0,1772070513,13150.87390839999,31722.14441337,53287.24051824 2026-02-26,01:48:35.000,57,11148366,6365,0,1772070514,13150.86043578,29416.72644687,53287.28244096001 2026-02-26,01:48:36.000,57,11148396,5205,0,1772070515,13150.85369946999,32183.361940140006,53287.261479600005 2026-02-26,01:48:37.000,57,11148328,6165,0,1772070516,13150.846963159995,28033.419273930005,53287.28942808 2026-02-26,01:48:38.000,57,11148377,6324,0,1772070517,13150.83349053999,29416.775790779997,53287.310389440005 2026-02-26,01:48:39.000,57,11148347,6485,0,1772070518,13150.82001792,31261.229999190007,53287.212569760006 2026-02-26,01:48:40.000,57,11148327,6485,0,1772070519,13150.83349053999,30800.16050415,53287.20558264001 2026-02-26,01:48:41.000,57,11148315,5525,0,1772070520,13150.846963159995,26189.127195509995,53287.226544 2026-02-26,01:48:42.000,57,11148383,6605,0,1772070521,13150.786336369994,31722.426378570002,53287.261479600005 2026-02-26,01:48:44.000,57,11148429,6765,0,1772070523,13150.786336369994,32183.665052729993,53287.14968568 2026-02-26,01:48:45.000,57,11148332,6005,0,1772070524,13150.75265481999,29878.176594930002,53287.19859552 2026-02-26,01:48:46.000,57,11148409,6605,0,1772070525,13150.685291719994,28494.961060679998,53287.13571144001 2026-02-26,01:48:47.000,57,11148367,6605,0,1772070526,13150.705500649994,26189.423258969997,53287.226544 2026-02-26,01:48:48.000,57,11148350,5965,0,1772070527,13150.638137549999,26189.437357229996,53287.20558264001 2026-02-26,01:48:49.000,57,11148289,6525,0,1772070528,13150.678555409999,31261.6317996,53287.19859552 2026-02-26,01:48:50.000,57,11148354,5805,0,1772070529,13150.665082789994,26650.619638350006,53287.19859552 2026-02-26,01:48:51.000,57,11148403,6605,0,1772070530,13150.631401239989,30339.408219959994,53287.21955688 2026-02-26,01:48:52.000,57,11148423,6165,0,1772070531,13150.624664929994,31261.674094379996,53287.24750536 2026-02-26,01:48:53.000,57,11148350,5805,0,1772070532,13150.644873859994,28033.990253459997,53287.261479600005 2026-02-26,01:48:55.000,57,11148359,6485,0,1772070534,13150.570774449989,26650.767670080008,53287.310389440005 2026-02-26,01:48:56.000,57,11148433,6485,0,1772070535,13150.557301829998,29417.501851170004,53287.28244096001 2026-02-26,01:48:57.000,57,11148409,6565,0,1772070536,13150.537092899998,25267.56623409,53287.3662864 2026-02-26,01:48:58.000,57,11148320,5845,0,1772070537,13150.564038139993,30800.893613670007,53287.37327352001 2026-02-26,01:48:59.000,57,11148363,6405,0,1772070538,13150.462993489993,26651.091930060007,53287.310389440005 2026-02-26,01:49:00.000,57,11148317,6485,0,1772070539,13150.503411349993,32645.594541629995,53287.33135080001 2026-02-26,01:49:01.000,57,11148347,6365,0,1772070540,13150.442784559993,29417.8613568,53287.46410608 2026-02-26,01:49:02.000,57,11148392,5044,0,1772070541,13150.469729799988,24345.885437460005,53287.40820912 2026-02-26,01:49:03.000,57,11148412,5285,0,1772070542,13150.462993489993,24807.194602920004,53287.35231216001 2026-02-26,01:49:04.000,57,11148439,5405,0,1772070543,13150.436048249998,28496.152363650006,53287.45711896 2026-02-26,01:49:06.000,57,11148397,5725,0,1772070545,13150.449520869988,32646.468633750002,53287.42218336001 2026-02-26,01:49:07.000,57,11148416,5085,0,1772070546,13150.462993489993,31263.330639930005,53287.5060288 2026-02-26,01:49:08.000,57,11148390,6205,0,1772070547,13150.489938729988,28957.806936480003,53287.4361576 2026-02-26,01:49:09.000,57,11148400,5325,0,1772070548,13150.489938729988,29419.12315107,53287.48506744 2026-02-26,01:49:10.000,57,11148454,6124,0,1772070549,13150.469729799988,30341.473615049996,53287.49904168001 2026-02-26,01:49:11.000,57,11148456,4925,0,1772070550,13150.543829209993,26652.78372126,53287.547951520006 2026-02-26,01:49:12.000,57,11148399,6405,0,1772070551,13150.577510759998,28036.245975059996,53287.56192576 2026-02-26,01:49:13.000,57,11148313,5645,0,1772070552,13150.638137549999,22502.925644610004,53287.56891288001 2026-02-26,01:49:14.000,57,11148347,5565,0,1772070553,13150.678555409999,26653.115030369998,53287.645771200005 2026-02-26,01:49:15.000,57,11148306,5884,0,1772070554,13150.725709579994,32647.688133239993,53287.62480984 2026-02-26,01:49:17.000,57,11148387,6365,0,1772070556,13150.846963159995,30342.206724570002,53287.79948784 2026-02-26,01:49:18.000,57,11148412,5044,0,1772070557,13150.91432625999,32647.913705400002,53287.750578 2026-02-26,01:49:19.000,57,11148373,6365,0,1772070558,13150.99516197999,25270.019331329997,53287.77153936 2026-02-26,01:49:20.000,57,11148394,5765,0,1772070559,13151.109679249996,25731.194563319994,53287.86935904 2026-02-26,01:49:21.000,57,11148380,5525,0,1772070560,13151.129888179996,27114.56517843,53287.90429464001 2026-02-26,01:49:22.000,57,11148419,5925,0,1772070561,13151.251141759996,31725.80996097,53287.98814008 2026-02-26,01:49:23.000,57,11148390,5125,0,1772070562,13151.338713789992,28959.047583360007,53287.932243120005 2026-02-26,01:49:24.000,57,11148423,5565,0,1772070563,13151.392604269997,28498.041530489994,53287.99512720001 2026-02-26,01:49:25.000,57,11148235,6725,0,1772070564,13151.513857849997,29420.384945340003,53288.2047408 2026-02-26,01:49:26.000,57,11148354,5325,0,1772070565,13151.594693569998,30342.467542380007,53288.11390824 2026-02-26,01:49:28.000,57,11148373,6485,0,1772070567,13151.715947149998,32648.202719730005,53288.14185672001 2026-02-26,01:49:29.000,57,11148289,6605,0,1772070568,13151.810255489989,30342.671967150003,53288.316534720005 2026-02-26,01:49:30.000,57,11148315,6645,0,1772070569,13151.877618589999,31264.99423461,53288.32352184 2026-02-26,01:49:31.000,57,11148277,5725,0,1772070570,13151.89109120999,28498.415134380004,53288.42134152 2026-02-26,01:49:32.000,57,11148338,5125,0,1772070571,13151.918036449999,29420.72330358,53288.4143544 2026-02-26,01:49:33.000,57,11148329,5684,0,1772070572,13151.97192692999,28037.47957281,53288.498199839996 2026-02-26,01:49:34.000,57,11148394,6405,0,1772070573,13152.0190811,25270.724244330006,53288.554096800006 2026-02-26,01:49:35.000,57,11148293,5805,0,1772070574,13152.046026339995,30343.158357120003,53288.554096800006 2026-02-26,01:49:36.000,57,11148470,6005,0,1772070575,13152.09991682,28498.76054175,53288.56807104 2026-02-26,01:49:37.000,57,11148429,5525,0,1772070576,13152.18075254,24348.65574555,53288.5890324 2026-02-26,01:49:39.000,57,11148342,5205,0,1772070578,13152.369369219996,26654.37682464,53288.68685208 2026-02-26,01:49:40.000,57,11148262,5005,0,1772070579,13152.389578149996,29421.301332240007,53288.84056872001 2026-02-26,01:49:41.000,57,11148438,5165,0,1772070580,13152.409787079996,29421.36477441,53288.84755584 2026-02-26,01:49:42.000,57,11148398,5405,0,1772070581,13152.443468630001,33571.46252148,53288.79165888001 2026-02-26,01:49:43.000,57,11148346,6124,0,1772070582,13152.510831729996,31265.854228469994,53288.94537552 2026-02-26,01:49:44.000,57,11148317,5485,0,1772070583,13152.571458519997,25271.245879950002,53288.92441416 2026-02-26,01:49:45.000,57,11148377,5405,0,1772070584,13152.625349000002,29421.329528760005,53288.95934976001 2026-02-26,01:49:46.000,57,11148308,6605,0,1772070585,13152.679239479992,34032.63070434,53288.92441416 2026-02-26,01:49:47.000,57,11148372,5085,0,1772070586,13152.739866269992,28037.95891365,53288.98031112001 2026-02-26,01:49:48.000,57,11148281,5725,0,1772070587,13152.820701989993,25271.09784822,53289.106079280005 2026-02-26,01:49:50.000,57,11148409,6805,0,1772070589,13152.908274019988,30804.530964749996,53289.09210504 2026-02-26,01:49:51.000,57,11148372,5485,0,1772070590,13152.915010329998,30804.460473450003,53289.1130664 2026-02-26,01:49:52.000,57,11148461,5845,0,1772070591,13153.016054979998,29882.250992069996,53289.036208080004 2026-02-26,01:49:53.000,57,11148385,5445,0,1772070592,13153.036263909999,32648.88648534,53289.057169440006 2026-02-26,01:49:54.000,57,11148335,5525,0,1772070593,13153.076681769999,31265.290298070002,53289.14101488 2026-02-26,01:49:55.000,57,11148346,5245,0,1772070594,13153.157517489999,34493.079875940006,53289.08511792 2026-02-26,01:49:56.000,57,11148426,5285,0,1772070595,13153.184462729994,27576.057621269996,53289.09210504 2026-02-26,01:49:57.000,57,11148465,5485,0,1772070596,13153.19119903999,30342.679016280003,53289.09909216001 2026-02-26,01:49:58.000,57,11148461,6565,0,1772070597,13153.325925239995,32648.09698278,53289.1130664 2026-02-26,01:49:59.000,57,11148369,5605,0,1772070598,13153.23835321,30342.460493249993,53289.17595048001 2026-02-26,01:50:01.000,57,11148373,6525,0,1772070600,13153.29224368999,27575.3597574,53289.168963359996 2026-02-26,01:50:02.000,57,11148425,5645,0,1772070601,13153.27203475999,30341.90361198,53289.1829376 2026-02-26,01:50:03.000,57,11148423,5605,0,1772070602,13153.35960679,25269.575236139994,53289.1829376 2026-02-26,01:50:04.000,57,11148344,5085,0,1772070603,13153.33939786,24808.118038950008,53289.168963359996 2026-02-26,01:50:05.000,57,11148359,6365,0,1772070604,13153.346134169995,31724.787837120006,53289.06415656 2026-02-26,01:50:06.000,57,11148403,6365,0,1772070605,13153.31245261999,30802.486717050007,53289.106079280005 2026-02-26,01:50:07.000,57,11148454,5165,0,1772070606,13153.29898,34030.15645970999,53289.07813080001 2026-02-26,01:50:08.000,57,11148390,5445,0,1772070607,13153.31245261999,33107.81304486,53289.14101488 2026-02-26,01:50:09.000,57,11148300,5245,0,1772070608,13153.285507379995,32646.48978114,53289.06415656 2026-02-26,01:50:10.000,57,11148355,5405,0,1772070609,13153.285507379995,26190.762593670006,53288.973324 2026-02-26,01:50:12.000,57,11148427,5805,0,1772070611,13153.21140796999,28034.998279050007,53289.06415656 2026-02-26,01:50:13.000,57,11148349,5565,0,1772070612,13153.177726419999,31723.72341849,53289.001272479996 2026-02-26,01:50:14.000,57,11148420,6124,0,1772070613,13153.103627009994,25729.277199959994,53288.99428536 2026-02-26,01:50:15.000,57,11148277,6405,0,1772070614,13153.157517489999,30340.218869909993,53288.89646568 2026-02-26,01:50:16.000,57,11148437,5605,0,1772070615,13153.103627009994,29878.99429401,53288.9034528 2026-02-26,01:50:17.000,57,11148311,5565,0,1772070616,13153.069945459989,30801.14033322,53288.868517200004 2026-02-26,01:50:18.000,57,11148418,5205,0,1772070617,13153.063209149994,28956.622682639994,53288.96633688 2026-02-26,01:50:19.000,57,11148385,6645,0,1772070618,13153.016054979998,28495.468598039995,53288.84056872001 2026-02-26,01:50:20.000,57,11148404,6005,0,1772070619,13152.989109739989,29417.741521589996,53288.84755584 2026-02-26,01:50:21.000,57,11148293,5725,0,1772070620,13152.975637119998,31723.08194766,53288.81262024001 2026-02-26,01:50:23.000,57,11148340,5525,0,1772070622,13152.962164499993,28034.1171378,53288.77768464 2026-02-26,01:50:24.000,57,11148491,5805,0,1772070623,13152.901537709993,31261.822126109997,53288.77768464 2026-02-26,01:50:25.000,57,11148255,6365,0,1772070624,13152.800493059993,30339.450514740005,53288.77768464 2026-02-26,01:50:26.000,57,11148330,5684,0,1772070625,13152.760075199993,31722.701294640006,53288.721787680006 2026-02-26,01:50:27.000,57,11148387,5765,0,1772070626,13152.733129959997,28494.883520250005,53288.721787680006 2026-02-26,01:50:28.000,57,11148445,5565,0,1772070627,13152.665766860002,29416.994313810006,53288.665890719996 2026-02-26,01:50:29.000,57,11148353,6485,0,1772070628,13152.584931140002,32644.59356517,53288.69383920001 2026-02-26,01:50:30.000,57,11148289,5565,0,1772070629,13152.517568039992,24344.68003623,53288.665890719996 2026-02-26,01:50:31.000,57,11148330,5365,0,1772070630,13152.396314459991,27572.392073669995,53288.5890324 2026-02-26,01:50:32.000,57,11148398,6124,0,1772070631,13152.40305077,30338.731503479998,53288.5890324 2026-02-26,01:50:34.000,57,11148283,5765,0,1772070633,13152.25485194999,28955.360888370007,53288.58204528 2026-02-26,01:50:35.000,57,11148393,5565,0,1772070634,13152.09991682,25727.648850929996,53288.44929 2026-02-26,01:50:36.000,57,11148389,6565,0,1772070635,13151.97192692999,31722.003430769997,53288.5191612 2026-02-26,01:50:37.000,57,11148403,6525,0,1772070636,13151.877618589999,30338.477734800006,53288.35845744001 2026-02-26,01:50:38.000,57,11148464,5325,0,1772070637,13151.790046559989,32182.769813220002,53288.47723848001 2026-02-26,01:50:39.000,57,11148361,5845,0,1772070638,13151.709210839988,27571.799946750005,53288.32352184 2026-02-26,01:50:40.000,57,11148334,5285,0,1772070639,13151.540803089993,28493.889592919993,53288.365444560004 2026-02-26,01:50:41.000,57,11148361,6685,0,1772070640,13151.507121540002,28032.636820500004,53288.267624880005 2026-02-26,01:50:42.000,57,11148349,5525,0,1772070641,13151.399340579992,34487.969256690005,53288.26063776001 2026-02-26,01:50:43.000,57,11148465,5845,0,1772070642,13151.305032240001,34949.01055521,53288.23967640001 2026-02-26,01:50:45.000,57,11148339,6565,0,1772070644,13151.07599769999,26649.153419309994,53288.14185672001 2026-02-26,01:50:46.000,57,11148410,5044,0,1772070645,13150.9412715,29415.711372150006,53288.12788248 2026-02-26,01:50:47.000,57,11148375,5565,0,1772070646,13150.84022685,29876.809063709996,53288.23967640001 2026-02-26,01:50:48.000,57,11148418,6324,0,1772070647,13150.698764339999,28032.326658780003,53288.148843840005 2026-02-26,01:50:49.000,57,11148349,6284,0,1772070648,13150.577510759998,31721.094093000007,53288.07897264 2026-02-26,01:50:50.000,57,11148362,6005,0,1772070649,13150.496675039998,30798.856415100003,53288.12089536001 2026-02-26,01:50:51.000,57,11148283,6405,0,1772070650,13150.341739909993,31260.059843609997,53288.03704992 2026-02-26,01:50:52.000,57,11148406,6284,0,1772070651,13150.186804780002,31721.1645843,53287.98814008 2026-02-26,01:50:53.000,57,11148363,5684,0,1772070652,13150.105969060001,30799.04674161,53288.00211432001 2026-02-26,01:50:54.000,57,11148393,5485,0,1772070653,13150.004924410001,31721.284419510004,53287.8903204 2026-02-26,01:50:56.000,57,11148286,6084,0,1772070655,13149.627691049995,31260.095089259994,53287.813462080005 2026-02-26,01:50:57.000,57,11148374,5845,0,1772070656,13149.53338270999,27571.38404808,53287.84141056 2026-02-26,01:50:58.000,57,11148348,5965,0,1772070657,13149.445810679994,29876.950046309998,53287.79250072 2026-02-26,01:50:59.000,57,11148275,5725,0,1772070658,13149.277402929998,33104.73257505,53287.79948784 2026-02-26,01:51:00.000,57,11148409,5565,0,1772070659,13149.156149349998,29876.92184979,53287.74359088 2026-02-26,01:51:01.000,57,11148330,5044,0,1772070660,13149.068577320002,30337.934951789997,53287.6108356 2026-02-26,01:51:02.000,57,11148379,6565,0,1772070661,13149.021423149992,24804.86134089,53287.60384848 2026-02-26,01:51:03.000,57,11148257,6365,0,1772070662,13148.873224329996,33104.74667331,53287.60384848 2026-02-26,01:51:04.000,57,11148358,6045,0,1772070663,13148.826070160001,30338.139376559993,53287.596861360005 2026-02-26,01:51:05.000,57,11148340,5245,0,1772070664,13148.610508239995,28493.82615075,53287.54096440001 2026-02-26,01:51:07.000,57,11148353,5805,0,1772070666,13148.41515524999,29877.365944980003,53287.49205456001 2026-02-26,01:51:08.000,57,11148341,5725,0,1772070667,13148.32084691,29877.337748460006,53287.49205456001 2026-02-26,01:51:09.000,57,11148337,5605,0,1772070668,13148.078339749998,31260.792953130003,53287.5060288 2026-02-26,01:51:10.000,57,11148242,6084,0,1772070669,13148.010976649988,26649.957020129994,53287.49205456001 2026-02-26,01:51:11.000,57,11148289,5645,0,1772070670,13147.903195689993,26188.92277074,53287.40122200001 2026-02-26,01:51:12.000,57,11148353,5765,0,1772070671,13147.781942109992,33566.71140786,53287.359299280004 2026-02-26,01:51:13.000,57,11148248,5884,0,1772070672,13147.627006980001,32644.59356517,53287.33833792 2026-02-26,01:51:14.000,57,11148372,5925,0,1772070673,13147.512489709996,25728.170486550007,53287.310389440005 2026-02-26,01:51:15.000,57,11148309,5925,0,1772070674,13147.391236129995,25267.192630200007,53287.380260640006 2026-02-26,01:51:16.000,57,11148316,5165,0,1772070675,13147.19588313999,26189.458504619994,53287.2964152 2026-02-26,01:51:18.000,57,11148408,6245,0,1772070677,13147.047684319994,33106.22699061,53287.34532504 2026-02-26,01:51:19.000,57,11148434,5845,0,1772070678,13146.926430739994,28495.320566309994,53287.359299280004 2026-02-26,01:51:20.000,57,11148289,6365,0,1772070679,13146.771495610003,28034.166481709995,53287.28244096001 2026-02-26,01:51:21.000,57,11148309,6805,0,1772070680,13146.690659890002,30339.859364279997,53287.261479600005 2026-02-26,01:51:22.000,57,11148371,5565,0,1772070681,13146.576142619997,28956.629731769994,53287.19859552 2026-02-26,01:51:23.000,57,11148263,5565,0,1772070682,13146.502043209992,29417.938897230008,53287.17064704 2026-02-26,01:51:24.000,57,11148365,5765,0,1772070683,13146.367317010001,27112.450439430002,53287.15667280001 2026-02-26,01:51:25.000,57,11148311,6405,0,1772070684,13146.25953604999,30801.422298420002,53287.17763416 2026-02-26,01:51:26.000,57,11148343,5765,0,1772070685,13146.16522771,34490.50694349001,53287.17064704 2026-02-26,01:51:27.000,57,11148340,5085,0,1772070686,13146.06418306,30801.61967406,53287.16365992001 2026-02-26,01:51:29.000,57,11148345,6885,0,1772070688,13145.929456859994,29879.7908457,53287.17763416 2026-02-26,01:51:30.000,57,11148224,5205,0,1772070689,13145.801466969999,30802.056720120003,53287.07282736 2026-02-26,01:51:31.000,57,11148293,5605,0,1772070690,13145.700422319998,29418.932824560005,53287.15667280001 2026-02-26,01:51:32.000,57,11148335,5765,0,1772070691,13145.558959809998,27113.627644139997,53287.26846672 2026-02-26,01:51:33.000,57,11148444,5125,0,1772070692,13145.404024679992,30341.551155480003,53287.226544 2026-02-26,01:51:34.000,57,11148425,6485,0,1772070693,13145.350134200002,29419.45446018,53287.2964152 2026-02-26,01:51:35.000,57,11148235,6324,0,1772070694,13145.228880620001,29880.74952738,53287.20558264001 2026-02-26,01:51:36.000,57,11148448,6005,0,1772070695,13145.08741811,29880.75657651,53287.20558264001 2026-02-26,01:51:37.000,57,11148342,6165,0,1772070696,13144.95942821999,27575.493690870004,53287.18462128001 2026-02-26,01:51:38.000,57,11148326,6045,0,1772070697,13144.87859249999,31264.50079551,53287.1217372 2026-02-26,01:51:40.000,57,11148436,5245,0,1772070699,13144.689975819994,28959.202664220007,53287.17763416 2026-02-26,01:51:41.000,57,11148328,6405,0,1772070700,13144.63608533999,24809.33048931,53287.191608400004 2026-02-26,01:51:42.000,57,11148388,5285,0,1772070701,13144.561985929999,28498.45742916,53287.16365992001 2026-02-26,01:51:43.000,57,11148416,5884,0,1772070702,13144.501359139998,29420.948875739996,53287.13571144001 2026-02-26,01:51:44.000,57,11148349,5525,0,1772070703,13144.400314489998,29882.300335980006,53287.20558264001 2026-02-26,01:51:45.000,57,11148425,5525,0,1772070704,13144.326215079993,28960.26003372,53287.16365992001 2026-02-26,01:51:46.000,57,11148296,6005,0,1772070705,13144.258851979997,31727.205688710004,53287.17064704 2026-02-26,01:51:47.000,57,11148300,6205,0,1772070706,13144.204961499992,27116.094839640005,53287.191608400004 2026-02-26,01:51:48.000,57,11148398,5085,0,1772070707,13144.130862090002,27577.44629988,53287.13571144001 2026-02-26,01:51:49.000,57,11148380,5285,0,1772070708,13144.117389469997,34033.58233689,53287.13571144001 2026-02-26,01:51:51.000,57,11148439,5884,0,1772070710,13144.016344819996,28039.185462270005,53287.226544 2026-02-26,01:51:52.000,57,11148399,6205,0,1772070711,13144.002872199992,28961.69100711,53287.191608400004 2026-02-26,01:51:53.000,57,11148432,6245,0,1772070712,13143.982663269991,26195.126005140002,53287.10077584 2026-02-26,01:51:54.000,57,11148386,6365,0,1772070713,13143.948981720001,30345.491619149994,53287.31737656 2026-02-26,01:51:55.000,57,11148318,5965,0,1772070714,13143.942245409991,26195.61239511,53287.2964152 2026-02-26,01:51:56.000,57,11148424,6084,0,1772070715,13143.928772790001,25734.549949199994,53287.25449248001 2026-02-26,01:51:57.000,57,11148325,6405,0,1772070716,13143.935509099996,29423.824920779996,53287.34532504 2026-02-26,01:51:58.000,57,11148453,6324,0,1772070717,13143.942245409991,30807.611434560007,53287.32436368001 2026-02-26,01:51:59.000,57,11148319,6525,0,1772070718,13143.928772790001,33574.606433459994,53287.34532504 2026-02-26,01:52:00.000,57,11148382,5765,0,1772070719,13143.88835493,27580.00513407,53287.41519624 2026-02-26,01:52:02.000,57,11148252,6084,0,1772070721,13143.942245409991,30808.407986250008,53287.48506744 2026-02-26,01:52:03.000,57,11148317,6284,0,1772070722,13143.948981720001,31730.814843269996,53287.41519624 2026-02-26,01:52:04.000,57,11148409,6205,0,1772070723,13144.009608510001,30808.788639270002,53287.55493864 2026-02-26,01:52:05.000,57,11148394,5845,0,1772070724,13143.982663269991,28964.376725640002,53287.40820912 2026-02-26,01:52:06.000,57,11148311,6205,0,1772070725,13144.043290059992,24353.075550060006,53287.49205456001 2026-02-26,01:52:07.000,57,11148300,5805,0,1772070726,13144.070235300002,26658.979906530003,53287.65275832 2026-02-26,01:52:08.000,57,11148362,6045,0,1772070727,13144.124125779992,34498.75442559,53287.55493864 2026-02-26,01:52:09.000,57,11148358,5884,0,1772070728,13144.171279950002,36804.61648728,53287.6108356 2026-02-26,01:52:10.000,57,11148440,5884,0,1772070729,13144.211697810002,29426.433098880007,53287.61782272001 2026-02-26,01:52:11.000,57,11148287,6405,0,1772070730,13144.279060909997,27581.964792209998,53287.764552240005 2026-02-26,01:52:13.000,57,11148346,5684,0,1772070732,13144.467677589993,31732.668764460002,53287.85538480001 2026-02-26,01:52:14.000,57,11148412,6165,0,1772070733,13144.521568069998,34499.748352919996,53287.90429464001 2026-02-26,01:52:15.000,57,11148362,6045,0,1772070734,13144.609140099994,31733.02122096,53287.883333280006 2026-02-26,01:52:16.000,57,11148329,5765,0,1772070735,13144.710184749994,30349.777490189997,53287.91128176 2026-02-26,01:52:17.000,57,11148400,6205,0,1772070736,13144.770811539995,28505.33738004,53288.030062800004 2026-02-26,01:52:18.000,57,11148412,5165,0,1772070737,13144.9459556,32194.78857987,53288.148843840005 2026-02-26,01:52:19.000,57,11148317,6565,0,1772070738,13145.02005500999,32194.96480812,53288.148843840005 2026-02-26,01:52:20.000,57,11148379,6324,0,1772070739,13145.073945489996,27583.614288630008,53288.21172792001 2026-02-26,01:52:21.000,57,11148385,5684,0,1772070740,13145.201935379991,28506.204423029994,53288.37941880001 2026-02-26,01:52:22.000,57,11148397,5765,0,1772070741,13145.383815749992,32195.74726155,53288.386405920006 2026-02-26,01:52:24.000,57,11148383,5765,0,1772070743,13145.626322909993,28506.909336030003,53288.54012256 2026-02-26,01:52:25.000,57,11148360,5925,0,1772070744,13145.794730659989,29429.478323040006,53288.651916480005 2026-02-26,01:52:26.000,57,11148382,5044,0,1772070745,13145.91598423999,29429.767337369994,53288.68685208 2026-02-26,01:52:27.000,57,11148253,6605,0,1772070746,13146.070919369995,26201.766285599995,53288.75672328 2026-02-26,01:52:28.000,57,11148326,6084,0,1772070747,13146.21911818999,28046.671638329994,53288.84755584 2026-02-26,01:52:29.000,57,11148373,5605,0,1772070748,13146.380789629991,32197.446101880007,53288.938388400005 2026-02-26,01:52:30.000,57,11148376,5085,0,1772070749,13146.542461069992,30352.95664782,53289.001272479996 2026-02-26,01:52:31.000,57,11148490,6045,0,1772070750,13146.683923579993,26202.492345990002,53289.12005352 2026-02-26,01:52:32.000,57,11148428,5884,0,1772070751,13146.825386089993,30353.25271128,53289.168963359996 2026-02-26,01:52:33.000,57,11148360,5884,0,1772070752,13147.027475389994,29892.183216239995,53289.2877444 2026-02-26,01:52:35.000,57,11148435,6405,0,1772070754,13147.35755457999,26202.957588570003,53289.47639664 2026-02-26,01:52:36.000,57,11148249,5805,0,1772070755,13147.54617126,28509.03817329,53289.5672292 2026-02-26,01:52:37.000,57,11148227,6565,0,1772070756,13147.714579009997,27586.73705322,53289.65107464001 2026-02-26,01:52:38.000,57,11148143,5925,0,1772070757,13147.889723070002,32198.672650499997,53289.62312616 2026-02-26,01:52:39.000,57,11148239,6725,0,1772070758,13147.977295099998,32198.552815289993,53289.706971600004 2026-02-26,01:52:40.000,57,11148178,5125,0,1772070759,13148.145702849994,31276.33628478,53289.74889432001 2026-02-26,01:52:41.000,57,11148415,5405,0,1772070760,13148.260220119999,26664.541670100007,53289.78382992 2026-02-26,01:52:42.000,57,11148301,6205,0,1772070761,13148.3814737,33582.21949386,53289.83273976 2026-02-26,01:52:43.000,57,11148410,6245,0,1772070762,13148.49599096999,26203.359388979996,53289.95850792 2026-02-26,01:52:44.000,57,11148383,6445,0,1772070763,13148.63745347999,31737.525615029997,53290.01440488001 2026-02-26,01:52:46.000,57,11148366,5325,0,1772070765,13148.879960639992,31276.33628478,53290.13318592001 2026-02-26,01:52:47.000,57,11148289,6685,0,1772070766,13148.967532670002,28509.214401539997,53290.175108639996 2026-02-26,01:52:48.000,57,11148413,5725,0,1772070767,13149.068577320002,28509.277843710006,53290.18209576001 2026-02-26,01:52:49.000,57,11148331,6205,0,1772070768,13149.176358279998,35426.94156921,53290.20305712001 2026-02-26,01:52:50.000,57,11148391,5605,0,1772070769,13149.230248759988,30353.90123124,53290.32183816001 2026-02-26,01:52:51.000,57,11148371,5684,0,1772070770,13149.257193999998,26203.16906247,53290.25895408 2026-02-26,01:52:52.000,57,11148377,5645,0,1772070771,13149.364974959994,28509.03112416,53290.32183816001 2026-02-26,01:52:53.000,57,11148347,5805,0,1772070772,13149.459283299999,28508.939485470008,53290.36376088 2026-02-26,01:52:54.000,57,11148356,6245,0,1772070773,13149.51317377999,32659.509524249996,53290.38472224 2026-02-26,01:52:55.000,57,11148264,5165,0,1772070774,13149.607482119995,30353.41484127,53290.342799519996 2026-02-26,01:52:57.000,57,11148439,6605,0,1772070776,13149.65463628999,27125.082480390003,53290.41965784001 2026-02-26,01:52:58.000,57,11148418,5645,0,1772070777,13149.75568093999,31275.680715690003,53290.37074800001 2026-02-26,01:52:59.000,57,11148268,5125,0,1772070778,13149.75568093999,29892.028135379995,53290.37074800001 2026-02-26,01:53:00.000,57,11148452,6245,0,1772070779,13149.84325297,30814.315157189994,53290.41267072 2026-02-26,01:53:01.000,57,11148275,5605,0,1772070780,13149.89714344999,28508.305063770007,53290.31485104 2026-02-26,01:53:02.000,57,11148300,5245,0,1772070781,13149.92408869,31736.468245530006,53290.28690256 2026-02-26,01:53:03.000,57,11148423,5645,0,1772070782,13149.957770239991,31275.300062669994,53290.398696480006 2026-02-26,01:53:04.000,57,11148353,5565,0,1772070783,13150.038605959991,32197.495445790002,53290.28690256 2026-02-26,01:53:05.000,57,11148351,6445,0,1772070784,13150.004924410001,29891.619285840003,53290.25895408 2026-02-26,01:53:06.000,57,11148300,5525,0,1772070785,13150.065551200001,31275.06039225,53290.23799272 2026-02-26,01:53:08.000,57,11148409,5605,0,1772070787,13150.166595850002,27585.256735920004,53290.10523744001 2026-02-26,01:53:09.000,57,11148254,6124,0,1772070788,13150.240695259992,29890.977815010003,53290.161134400005 2026-02-26,01:53:10.000,57,11148319,6324,0,1772070789,13150.254167879997,30351.934523970005,53290.08427608001 2026-02-26,01:53:11.000,57,11148292,5285,0,1772070790,13150.260904189992,35424.453226319994,53290.07728896 2026-02-26,01:53:12.000,57,11148297,6485,0,1772070791,13150.287849430002,29890.38568809,53290.007417759996 2026-02-26,01:53:13.000,57,11148349,5445,0,1772070792,13150.267640500002,30812.397793829994,53289.9515208 2026-02-26,01:53:14.000,57,11148363,6485,0,1772070793,13150.328267290002,33118.01313597,53289.93055944 2026-02-26,01:53:15.000,57,11148365,5525,0,1772070794,13150.308058360002,28967.365556760007,53289.776842800005 2026-02-26,01:53:16.000,57,11148306,6245,0,1772070795,13150.314794669997,30350.5317471,53289.74889432001 2026-02-26,01:53:17.000,57,11148255,5684,0,1772070796,13150.335003599997,31272.621393270005,53289.76985568001 2026-02-26,01:53:19.000,57,11148311,6525,0,1772070798,13150.314794669997,29427.441124470002,53289.62312616 2026-02-26,01:53:20.000,57,11148399,5605,0,1772070799,13150.287849430002,30349.58716368,53289.560242080006 2026-02-26,01:53:21.000,57,11148268,5285,0,1772070800,13150.287849430002,27582.387740010003,53289.58120344001 2026-02-26,01:53:22.000,57,11148351,6605,0,1772070801,13150.240695259992,30810.318300479994,53289.42049968 2026-02-26,01:53:23.000,57,11148240,5884,0,1772070802,13150.227222640002,28965.730158599996,53289.40652544 2026-02-26,01:53:24.000,57,11148339,5845,0,1772070803,13150.119441679992,34960.437194939994,53289.39953832 2026-02-26,01:53:25.000,57,11148366,5205,0,1772070804,13150.146386920002,22509.23461596,53289.21787320001 2026-02-26,01:53:26.000,57,11148364,5085,0,1772070805,13150.146386920002,28504.040340120002,53289.224860320006 2026-02-26,01:53:27.000,57,11148423,5565,0,1772070806,13150.105969060001,30809.838959639994,53289.1829376 2026-02-26,01:53:28.000,57,11148365,6405,0,1772070807,13150.132914299997,28965.004098210004,53289.17595048001 2026-02-26,01:53:30.000,57,11148348,6084,0,1772070809,13150.132914299997,33576.31232292,53289.00825960001 2026-02-26,01:53:31.000,57,11148277,6485,0,1772070810,13150.146386920002,29425.932610649994,53289.05018232001 2026-02-26,01:53:32.000,57,11148354,5085,0,1772070811,13150.146386920002,28503.610343189997,53289.00825960001 2026-02-26,01:53:33.000,57,11148402,5005,0,1772070812,13150.153123229997,29425.897364999997,53288.84755584 2026-02-26,01:53:34.000,57,11148367,5725,0,1772070813,13150.112705369997,28042.308226859997,53288.87550432 2026-02-26,01:53:35.000,57,11148312,5805,0,1772070814,13150.126177990001,28964.41197129,53288.798646 2026-02-26,01:53:36.000,57,11148260,5125,0,1772070815,13150.119441679992,30808.936671000003,53288.770697520005 2026-02-26,01:53:37.000,57,11148396,6124,0,1772070816,13150.099232749992,31270.006166039995,53288.81262024001 2026-02-26,01:53:38.000,57,11148328,5165,0,1772070817,13150.079023819992,29886.52981398,53288.71480056001 2026-02-26,01:53:39.000,57,11148334,5205,0,1772070818,13150.018397029991,27580.63955577,53288.770697520005 2026-02-26,01:53:41.000,57,11148350,5285,0,1772070820,13150.058814889991,26196.979926329994,53288.63794224 2026-02-26,01:53:42.000,57,11148396,6005,0,1772070821,13150.011660719996,27580.294148400004,53288.651916480005 2026-02-26,01:53:43.000,57,11148377,6525,0,1772070822,13149.98471548,28963.678861770008,53288.603006640005 2026-02-26,01:53:44.000,57,11148306,5325,0,1772070823,13149.951033929996,29424.839995500006,53288.59601952001 2026-02-26,01:53:45.000,57,11148269,6525,0,1772070824,13149.92408869,30808.1612667,53288.54710968001 2026-02-26,01:53:46.000,57,11148311,6565,0,1772070825,13149.849989279995,30808.147168440002,53288.60999376 2026-02-26,01:53:47.000,57,11148371,6645,0,1772070826,13149.81630772999,25274.410939320005,53288.54012256 2026-02-26,01:53:48.000,57,11148265,5405,0,1772070827,13149.748944629995,29885.803753590008,53288.47025136 2026-02-26,01:53:49.000,57,11148393,6365,0,1772070828,13149.74220832,30347.03537862,53288.533135440004 2026-02-26,01:53:50.000,57,11148417,6525,0,1772070829,13149.63442735999,26196.782550689997,53288.54012256 2026-02-26,01:53:52.000,57,11148409,5765,0,1772070831,13149.58053688,22968.859039350005,53288.47025136 2026-02-26,01:53:53.000,57,11148298,5884,0,1772070832,13149.51317377999,30347.084722529995,53288.50518696001 2026-02-26,01:53:54.000,57,11148407,6645,0,1772070833,13149.439074369999,30808.245856259993,53288.5191612 2026-02-26,01:53:55.000,57,11148350,6045,0,1772070834,13149.412129129989,30347.070624269996,53288.44929 2026-02-26,01:53:56.000,57,11148370,5285,0,1772070835,13149.324557099993,33575.121019950006,53288.47025136 2026-02-26,01:53:57.000,57,11148374,6005,0,1772070836,13149.270666619988,28502.595268470002,53288.52614832001 2026-02-26,01:53:58.000,57,11148324,6084,0,1772070837,13149.263930309993,29424.868192020003,53288.56108392 2026-02-26,01:53:59.000,57,11148423,5525,0,1772070838,13149.189830900003,26658.112863539995,53288.5191612 2026-02-26,01:54:00.000,57,11148378,5884,0,1772070839,13149.129204110002,28502.63756325,53288.52614832001 2026-02-26,01:54:01.000,57,11148390,6045,0,1772070840,13149.102258869993,30347.260950779993,53288.59601952001 2026-02-26,01:54:03.000,57,11148382,6245,0,1772070842,13148.987741600002,31730.737302840003,53288.50518696001 2026-02-26,01:54:04.000,57,11148322,6205,0,1772070843,13148.906905880001,34036.444283670004,53288.50518696001 2026-02-26,01:54:05.000,57,11148456,5245,0,1772070844,13148.879960639992,34958.94277938,53288.54710968001 2026-02-26,01:54:06.000,57,11148436,5165,0,1772070845,13148.778915989991,33575.52282036,53288.59601952001 2026-02-26,01:54:07.000,57,11148381,5565,0,1772070846,13148.711552889996,28503.032314530006,53288.67986496 2026-02-26,01:54:08.000,57,11148413,6565,0,1772070847,13148.70481658,23430.499513920004,53288.56108392 2026-02-26,01:54:09.000,57,11148372,6084,0,1772070848,13148.62398086,28503.208542780005,53288.67986496 2026-02-26,01:54:10.000,57,11148366,6045,0,1772070849,13148.54314514,27120.00005766,53288.62396800001 2026-02-26,01:54:11.000,57,11148427,5645,0,1772070850,13148.47578203999,27120.056450699994,53288.74973616 2026-02-26,01:54:12.000,57,11148406,5884,0,1772070851,13148.45557310999,26659.02925044,53288.74274904001 2026-02-26,01:54:14.000,57,11148381,5525,0,1772070853,13148.287165359994,30348.409958970005,53288.75672328 2026-02-26,01:54:15.000,57,11148393,6284,0,1772070854,13148.25348380999,23892.429002820005,53288.78467176 2026-02-26,01:54:16.000,57,11148356,6165,0,1772070855,13148.165911779994,26659.50154215,53288.86153008001 2026-02-26,01:54:17.000,57,11148423,6485,0,1772070856,13148.058130819998,30348.79766112,53288.84056872001 2026-02-26,01:54:18.000,57,11148308,5805,0,1772070857,13147.997504029998,27120.78251109,53288.87550432 2026-02-26,01:54:19.000,57,11148388,6405,0,1772070858,13147.909932000002,29426.729162339994,53288.91043992001 2026-02-26,01:54:20.000,57,11148318,6124,0,1772070859,13147.842568899992,30810.26895657,53288.94537552 2026-02-26,01:54:21.000,57,11148376,5965,0,1772070860,13147.761733179992,30349.382738910004,53288.973324 2026-02-26,01:54:22.000,57,11148362,4845,0,1772070861,13147.748260560002,32655.230702340006,53289.0431952 2026-02-26,01:54:23.000,57,11148397,6245,0,1772070862,13147.600061739991,27582.613312169997,53289.07114368 2026-02-26,01:54:25.000,57,11148415,5725,0,1772070864,13147.46533554,29888.715044280005,53289.1130664 2026-02-26,01:54:26.000,57,11148447,5485,0,1772070865,13147.411445059995,28505.436067860006,53289.14800200001 2026-02-26,01:54:27.000,57,11148334,6205,0,1772070866,13147.34408196,31272.52270545,53289.18992472 2026-02-26,01:54:28.000,57,11148475,6645,0,1772070867,13147.29692778999,29889.08159904,53289.12704064001 2026-02-26,01:54:29.000,57,11148330,5925,0,1772070868,13147.23630099999,27583.487404290005,53289.18992472 2026-02-26,01:54:30.000,57,11148394,6084,0,1772070869,13147.189146829995,28044.711980189997,53289.30171864 2026-02-26,01:54:31.000,57,11148349,6605,0,1772070870,13147.168937899994,29428.371609630005,53289.29473152001 2026-02-26,01:54:32.000,57,11148361,6565,0,1772070871,13147.12178373,30350.764368389995,53289.25979592 2026-02-26,01:54:33.000,57,11148444,5845,0,1772070872,13147.128520039994,30350.834859690003,53289.36460272001 2026-02-26,01:54:34.000,57,11148384,5925,0,1772070873,13147.067893249994,32195.676770250007,53289.35062848 2026-02-26,01:54:36.000,57,11148300,6245,0,1772070875,13147.000530149999,27123.108723989993,53289.39953832 2026-02-26,01:54:37.000,57,11148429,6485,0,1772070876,13147.000530149999,27584.424938580007,53289.44844816 2026-02-26,01:54:38.000,57,11148404,5884,0,1772070877,13147.000530149999,29429.259800009997,53289.41351256001 2026-02-26,01:54:39.000,57,11148280,5684,0,1772070878,13146.987057529994,26201.336288670005,53289.58120344001 2026-02-26,01:54:40.000,57,11148395,6205,0,1772070879,13147.007266459994,24356.691753749998,53289.52530648 2026-02-26,01:54:41.000,57,11148349,6565,0,1772070880,13147.07462955999,22050.998871179996,53289.57421632 2026-02-26,01:54:42.000,57,11148352,6045,0,1772070881,13147.15546527999,27585.101655060003,53289.58819056 2026-02-26,01:54:43.000,57,11148356,6005,0,1772070882,13147.148728969994,28507.543757730004,53289.6371004 2026-02-26,01:54:44.000,57,11148315,6565,0,1772070883,13147.20261945,27124.250683050006,53289.72094584001 2026-02-26,01:54:45.000,57,11148387,6205,0,1772070884,13147.29692778999,26201.984808630004,53289.79780416001 2026-02-26,01:54:47.000,57,11148336,6245,0,1772070886,13147.39797243999,31736.432999879995,53289.85370112 2026-02-26,01:54:48.000,57,11148317,6685,0,1772070887,13147.48554447,24818.811569159996,53289.86767536001 2026-02-26,01:54:49.000,57,11148455,5684,0,1772070888,13147.600061739991,27586.010992829993,53289.97946928 2026-02-26,01:54:50.000,57,11148389,5805,0,1772070889,13147.694370079997,31736.644473780005,53290.007417759996 2026-02-26,01:54:51.000,57,11148408,6124,0,1772070890,13147.808887350002,26663.81560971,53290.021392 2026-02-26,01:54:52.000,57,11148358,5245,0,1772070891,13147.903195689993,31736.799554640005,53290.03536624001 2026-02-26,01:54:53.000,57,11148386,6165,0,1772070892,13148.031185579988,29430.874050779996,53290.04934048 2026-02-26,01:54:54.000,57,11148417,6485,0,1772070893,13148.138966539998,32197.98183576,53290.0912632 2026-02-26,01:54:55.000,57,11148432,6045,0,1772070894,13148.266956429994,29430.958640340003,53290.1261988 2026-02-26,01:54:56.000,57,11148329,5605,0,1772070895,13148.287165359994,32198.01003228,53290.231005600006 2026-02-26,01:54:58.000,57,11148436,5925,0,1772070897,13148.46230942,26202.802507710003,53290.30087680001 2026-02-26,01:54:59.000,57,11148297,6445,0,1772070898,13148.59703561999,31275.659568300005,53290.328825280005 2026-02-26,01:55:00.000,57,11148322,5765,0,1772070899,13148.650926099996,27586.173122819993,53290.398696480006 2026-02-26,01:55:01.000,57,11148332,6084,0,1772070900,13148.751970749996,29430.937492950005,53290.496516160005 2026-02-26,01:55:02.000,57,11148342,5725,0,1772070901,13148.805861230001,26663.872002749995,53290.510490399996 2026-02-26,01:55:03.000,57,11148309,6565,0,1772070902,13148.974268979997,31736.84184942,53290.510490399996 2026-02-26,01:55:04.000,57,11148445,5645,0,1772070903,13149.014686839997,28047.454091759995,53290.62228432 2026-02-26,01:55:05.000,57,11148438,6165,0,1772070904,13149.129204110002,33120.40984017,53290.53843888001 2026-02-26,01:55:06.000,57,11148341,6885,0,1772070905,13149.183094589993,33581.62031781,53290.64324568 2026-02-26,01:55:07.000,57,11148338,5845,0,1772070906,13149.250457689988,23896.933396890003,53290.615297200005 2026-02-26,01:55:09.000,57,11148287,5485,0,1772070908,13149.466019609994,32659.417885560004,53290.76901384 2026-02-26,01:55:10.000,57,11148481,5925,0,1772070909,13149.51317377999,31737.067421579995,53290.845872159996 2026-02-26,01:55:11.000,57,11148400,6165,0,1772070910,13149.56032795,27125.2728069,53290.85285928001 2026-02-26,01:55:12.000,57,11148397,5485,0,1772070911,13149.73547200999,30353.562873000003,53290.89478200001 2026-02-26,01:55:13.000,57,11148392,5485,0,1772070912,13149.77588986999,32659.587064680003,53290.86683352 2026-02-26,01:55:14.000,57,11148384,5165,0,1772070913,13149.917352379991,31276.05431958,53290.92273048001 2026-02-26,01:55:15.000,57,11148419,5485,0,1772070914,13149.991451789996,32198.33429226,53290.950678960005 2026-02-26,01:55:16.000,57,11148465,5565,0,1772070915,13150.126177990001,34504.302090900004,53291.01356304 2026-02-26,01:55:17.000,57,11148358,4965,0,1772070916,13150.233958949997,27586.511481060006,53291.11138272001 2026-02-26,01:55:18.000,57,11148425,5645,0,1772070917,13150.422575629993,35887.679755139994,53291.16029256001 2026-02-26,01:55:20.000,57,11148456,5165,0,1772070919,13150.638137549999,28970.079471809993,53291.216189520004 2026-02-26,01:55:21.000,57,11148342,6005,0,1772070920,13150.725709579994,35887.63746036,53291.244138 2026-02-26,01:55:22.000,57,11148360,4925,0,1772070921,13150.83349053999,32198.15101488,53291.30702208001 2026-02-26,01:55:23.000,57,11148379,5405,0,1772070922,13150.867172089995,25741.641373980005,53291.30702208001 2026-02-26,01:55:24.000,57,11148346,5165,0,1772070923,13151.008634599995,29892.197314499994,53291.42580312001 2026-02-26,01:55:25.000,57,11148355,6525,0,1772070924,13151.08273401,26663.949543180002,53291.418816 2026-02-26,01:55:26.000,57,11148405,6605,0,1772070925,13151.170306039996,31736.919389849994,53291.41182888 2026-02-26,01:55:27.000,57,11148383,5565,0,1772070926,13151.20398759,26663.893150140007,53291.46772584 2026-02-26,01:55:28.000,57,11148402,4925,0,1772070927,13151.244405450001,31275.603175259996,53291.49567432001 2026-02-26,01:55:29.000,57,11148370,5725,0,1772070928,13151.264614380001,33581.380647390004,53291.572532640006 2026-02-26,01:55:31.000,57,11148417,6885,0,1772070930,13151.305032240001,29891.97879147,53291.54458416001 2026-02-26,01:55:32.000,57,11148305,5565,0,1772070931,13151.331977479997,30353.034188250007,53291.53759704 2026-02-26,01:55:33.000,57,11148395,6405,0,1772070932,13151.345450100001,27586.010992829993,53291.59349400001 2026-02-26,01:55:34.000,57,11148380,6045,0,1772070933,13151.392604269997,27585.95459979,53291.551571280004 2026-02-26,01:55:35.000,57,11148438,4965,0,1772070934,13151.399340579992,29430.64847862,53291.6284296 2026-02-26,01:55:36.000,57,11148371,6445,0,1772070935,13151.406076890002,25741.140885750006,53291.59349400001 2026-02-26,01:55:37.000,57,11148388,5365,0,1772070936,13151.446494750002,26663.49839886,53291.59349400001 2026-02-26,01:55:38.000,57,11148325,6365,0,1772070937,13151.439758439992,30813.899258520003,53291.64240384001 2026-02-26,01:55:39.000,57,11148339,6565,0,1772070938,13151.507121540002,29430.387660809996,53291.66336520001 2026-02-26,01:55:40.000,57,11148312,6045,0,1772070939,13151.534066779997,30813.800570699997,53291.551571280004 2026-02-26,01:55:42.000,57,11148392,5285,0,1772070941,13151.614902499998,24357.29797893,53291.6284296 2026-02-26,01:55:43.000,57,11148353,6605,0,1772070942,13151.554275709997,32197.079547119996,53291.68432656 2026-02-26,01:55:44.000,57,11148339,5405,0,1772070943,13151.628375120003,25279.42991988,53291.621442480005 2026-02-26,01:55:45.000,57,11148370,5245,0,1772070944,13151.628375120003,30352.16714526,53291.59349400001 2026-02-26,01:55:46.000,57,11148383,5405,0,1772070945,13151.668792979988,27585.010016369997,53291.6284296 2026-02-26,01:55:47.000,57,11148347,6485,0,1772070946,13151.702474529993,32196.642501060007,53291.572532640006 2026-02-26,01:55:48.000,57,11148383,6525,0,1772070947,13151.675529289998,29429.428979129996,53291.56554552001 2026-02-26,01:55:49.000,57,11148331,5565,0,1772070948,13151.749628699989,30812.785495980002,53291.52362280001 2026-02-26,01:55:50.000,57,11148378,6045,0,1772070949,13151.749628699989,28506.852942989994,53291.51663568 2026-02-26,01:55:51.000,57,11148402,5805,0,1772070950,13151.776573939998,32195.958735449996,53291.44676448001 2026-02-26,01:55:53.000,57,11148414,6605,0,1772070952,13151.742892389993,25739.420898030003,53291.39086752 2026-02-26,01:55:54.000,57,11148344,5884,0,1772070953,13151.769837629989,26661.55988811,53291.3489448 2026-02-26,01:55:55.000,57,11148324,5285,0,1772070954,13151.756365009998,25277.98484823,53291.42580312001 2026-02-26,01:55:56.000,57,11148425,6284,0,1772070955,13151.729419769988,28506.042293039995,53291.3140092 2026-02-26,01:55:57.000,57,11148374,5925,0,1772070956,13151.742892389993,33117.618384689995,53291.39086752 2026-02-26,01:55:58.000,57,11148370,5965,0,1772070957,13151.695738219998,28967.12588634,53291.35593192001 2026-02-26,01:55:59.000,57,11148413,6405,0,1772070958,13151.722683459993,30811.69992996,53291.35593192001 2026-02-26,01:56:00.000,57,11148324,6084,0,1772070959,13151.682265599993,23894.24767836,53291.25112512 2026-02-26,01:56:01.000,57,11148348,6124,0,1772070960,13151.709210839988,22971.918361770004,53291.19522816 2026-02-26,01:56:02.000,57,11148440,5085,0,1772070961,13151.675529289998,28505.795573490002,53291.18824104001 2026-02-26,01:56:04.000,57,11148467,5845,0,1772070963,13151.722683459993,31733.867116559995,53291.216189520004 2026-02-26,01:56:05.000,57,11148394,6205,0,1772070964,13151.749628699989,26199.9335118,53291.069460000006 2026-02-26,01:56:06.000,57,11148398,6005,0,1772070965,13151.763101319993,32195.021201159994,53291.118369840005 2026-02-26,01:56:07.000,57,11148412,6005,0,1772070966,13151.769837629989,27583.297077780007,53291.18125392 2026-02-26,01:56:08.000,57,11148400,5325,0,1772070967,13151.837200729999,28966.738184190006,53291.11138272001 2026-02-26,01:56:09.000,57,11148381,6324,0,1772070968,13151.91130013999,28966.667692889998,53291.097408480004 2026-02-26,01:56:10.000,57,11148361,6365,0,1772070969,13151.95171799999,33117.04740516,53291.07644712 2026-02-26,01:56:11.000,57,11148310,6124,0,1772070970,13151.985399549994,33117.00511038001,53291.07644712 2026-02-26,01:56:12.000,57,11148398,5044,0,1772070971,13151.938245379999,28044.20444283,53291.02055016001 2026-02-26,01:56:13.000,57,11148340,6005,0,1772070972,13151.97192692999,25277.153050890003,53290.99260168001 2026-02-26,01:56:15.000,57,11148431,5765,0,1772070974,13151.918036449999,28505.245741349994,53290.95766608 2026-02-26,01:56:16.000,57,11148281,5565,0,1772070975,13151.837200729999,27582.88117911,53290.950678960005 2026-02-26,01:56:17.000,57,11148481,6485,0,1772070976,13151.783310249994,27582.803638679994,53290.80394944001 2026-02-26,01:56:18.000,57,11148341,6205,0,1772070977,13151.722683459993,28505.076562229995,53290.81792368 2026-02-26,01:56:19.000,57,11148456,5925,0,1772070978,13151.668792979988,29888.62340559,53290.83888504 2026-02-26,01:56:20.000,57,11148380,5925,0,1772070979,13151.621638809993,30810.959771309994,53290.782988080005 2026-02-26,01:56:21.000,57,11148449,6525,0,1772070980,13151.520594159992,31272.05041374,53290.76901384 2026-02-26,01:56:22.000,57,11148380,5165,0,1772070981,13151.439758439992,29427.384731430007,53290.68516840001 2026-02-26,01:56:23.000,57,11148328,5085,0,1772070982,13151.419549509992,30349.805686709995,53290.60831008001 2026-02-26,01:56:24.000,57,11148335,5485,0,1772070983,13151.358922719992,26199.277942710003,53290.65721992001 2026-02-26,01:56:26.000,57,11148357,6645,0,1772070985,13151.217460209991,33116.68789953001,53290.65721992001 2026-02-26,01:56:27.000,57,11148288,5965,0,1772070986,13151.237669139991,31733.310235290002,53290.510490399996 2026-02-26,01:56:28.000,57,11148380,5125,0,1772070987,13151.20398759,30811.03731174,53290.566387360006 2026-02-26,01:56:29.000,57,11148390,5165,0,1772070988,13151.197251279991,27121.839880590007,53290.58734872001 2026-02-26,01:56:30.000,57,11148329,6405,0,1772070989,13151.197251279991,32194.732186830006,53290.55940024001 2026-02-26,01:56:31.000,57,11148343,6365,0,1772070990,13151.210723899996,28044.289032390006,53290.59433584 2026-02-26,01:56:32.000,57,11148391,5684,0,1772070991,13151.237669139991,28505.471313510003,53290.57337448 2026-02-26,01:56:33.000,57,11148327,6565,0,1772070992,13151.244405450001,31272.52270545,53290.52446464 2026-02-26,01:56:34.000,57,11148428,6005,0,1772070993,13151.197251279991,29889.10274643,53290.615297200005 2026-02-26,01:56:35.000,57,11148304,6084,0,1772070994,13151.197251279991,26199.79957833,53290.62927144 2026-02-26,01:56:37.000,57,11148376,6245,0,1772070996,13151.170306039996,32195.084643330003,53290.5803616 2026-02-26,01:56:38.000,57,11148437,6365,0,1772070997,13151.197251279991,30350.623385789993,53290.52446464 2026-02-26,01:56:39.000,57,11148377,6324,0,1772070998,13151.12315187,30811.784519520006,53290.566387360006 2026-02-26,01:56:40.000,57,11148332,5925,0,1772070999,13151.089470319996,32195.401854180003,53290.566387360006 2026-02-26,01:56:41.000,57,11148336,5925,0,1772071000,13151.03557983999,27122.791513140008,53290.46158056 2026-02-26,01:56:42.000,57,11148307,6205,0,1772071001,13150.99516197999,30812.108779500006,53290.50350328 2026-02-26,01:56:43.000,57,11148399,6324,0,1772071002,13150.90085364,31734.536783910007,53290.510490399996 2026-02-26,01:56:44.000,57,11148385,6365,0,1772071003,13150.87390839999,30812.242712969994,53290.48254192 2026-02-26,01:56:45.000,57,11148389,6245,0,1772071004,13150.81328160999,30351.278954880006,53290.52446464 2026-02-26,01:56:46.000,57,11148448,6165,0,1772071005,13150.84022685,29429.104719149997,53290.46856768001 2026-02-26,01:56:48.000,57,11148352,5884,0,1772071007,13150.678555409999,26201.23760085,53290.39170936001 2026-02-26,01:56:49.000,57,11148408,5965,0,1772071008,13150.69202802999,28968.303091049995,53290.50350328 2026-02-26,01:56:50.000,57,11148361,6405,0,1772071009,13150.69202802999,31735.43202342,53290.44061920001 2026-02-26,01:56:51.000,57,11148384,6084,0,1772071010,13150.71223695999,27584.96067246,53290.50350328 2026-02-26,01:56:52.000,57,11148355,6365,0,1772071011,13150.73244588999,31735.73513601,53290.48254192 2026-02-26,01:56:53.000,57,11148382,5965,0,1772071012,13150.766127439994,26662.906271939995,53290.447606320005 2026-02-26,01:56:54.000,57,11148345,5684,0,1772071013,13150.75939113,27585.397718520006,53290.43363208 2026-02-26,01:56:55.000,57,11148308,5805,0,1772071014,13150.81328160999,29891.280927600004,53290.41267072 2026-02-26,01:56:56.000,57,11148340,5884,0,1772071015,13150.91432625999,33119.45820762,53290.41965784001 2026-02-26,01:56:57.000,57,11148360,5884,0,1772071016,13150.927798879995,26663.089549320008,53290.34978664001 2026-02-26,01:56:59.000,57,11148378,6365,0,1772071018,13151.09620662999,28046.699834850006,53290.34978664001 2026-02-26,01:57:00.000,57,11148407,6605,0,1772071019,13151.18377866,28507.790477279996,53290.44061920001 2026-02-26,01:57:01.000,57,11148321,6645,0,1772071020,13151.271350689996,28046.650490939996,53290.398696480006 2026-02-26,01:57:02.000,57,11148312,5845,0,1772071021,13151.379131649992,29430.225530819996,53290.46158056 2026-02-26,01:57:03.000,57,11148370,6045,0,1772071022,13151.406076890002,30352.526650889995,53290.46856768001 2026-02-26,01:57:04.000,57,11148390,5925,0,1772071023,13151.466703680002,28969.05029883,53290.48254192 2026-02-26,01:57:05.000,57,11148381,6324,0,1772071024,13151.581220949993,32197.276922760007,53290.496516160005 2026-02-26,01:57:06.000,57,11148376,5884,0,1772071025,13151.635111429998,30352.526650889995,53290.53145176 2026-02-26,01:57:07.000,57,11148389,6124,0,1772071026,13151.648584049988,28969.170134040003,53290.51747752001 2026-02-26,01:57:08.000,57,11148444,5884,0,1772071027,13151.736156079998,29430.35946429,53290.510490399996 2026-02-26,01:57:10.000,57,11148304,6165,0,1772071029,13151.715947149998,29430.50044689,53290.510490399996 2026-02-26,01:57:11.000,57,11148419,5605,0,1772071030,13151.742892389993,30352.94254956,53290.59433584 2026-02-26,01:57:12.000,57,11148384,6084,0,1772071031,13151.722683459993,29430.690773399998,53290.55241312 2026-02-26,01:57:13.000,57,11148356,5285,0,1772071032,13151.736156079998,28508.410800719997,53290.57337448 2026-02-26,01:57:14.000,57,11148343,6485,0,1772071033,13151.790046559989,27124.96969431,53290.53843888001 2026-02-26,01:57:15.000,57,11148320,5925,0,1772071034,13151.803519179994,31736.84889855,53290.6502328 2026-02-26,01:57:16.000,57,11148322,6045,0,1772071035,13151.790046559989,32198.052327059995,53290.510490399996 2026-02-26,01:57:17.000,57,11148450,5805,0,1772071036,13151.816991799999,29892.331247969996,53290.58734872001 2026-02-26,01:57:18.000,57,11148372,5365,0,1772071037,13151.843937039994,25741.606128330008,53290.55940024001 2026-02-26,01:57:19.000,57,11148272,5925,0,1772071038,13151.830464419989,32659.424934690003,53290.55940024001 2026-02-26,01:57:21.000,57,11148366,6284,0,1772071040,13151.897827519999,34965.13191552,53290.566387360006 2026-02-26,01:57:22.000,57,11148382,5165,0,1772071041,13151.904563829994,32659.171166009997,53290.48254192 2026-02-26,01:57:23.000,57,11148359,5565,0,1772071042,13151.938245379999,30353.175170849994,53290.43363208 2026-02-26,01:57:24.000,57,11148400,6005,0,1772071043,13151.99887217,30814.188272850006,53290.38472224 2026-02-26,01:57:25.000,57,11148314,5245,0,1772071044,13152.005608479994,35886.98189127,53290.41267072 2026-02-26,01:57:26.000,57,11148325,6565,0,1772071045,13152.09991682,28969.19833056,53290.342799519996 2026-02-26,01:57:27.000,57,11148439,6605,0,1772071046,13152.106653129995,28507.931459879997,53290.30087680001 2026-02-26,01:57:28.000,57,11148384,5884,0,1772071047,13152.14033468,29891.32322238,53290.31485104 2026-02-26,01:57:29.000,57,11148485,5485,0,1772071048,13152.15380729999,25740.612200999996,53290.21703136 2026-02-26,01:57:30.000,57,11148400,6124,0,1772071049,13152.147070989995,28507.487364689994,53290.112224560005 2026-02-26,01:57:32.000,57,11148330,5965,0,1772071051,13152.2211704,24356.790441570003,53290.21703136 2026-02-26,01:57:33.000,57,11148403,6605,0,1772071052,13152.18075254,33118.901326349995,53290.04934048 2026-02-26,01:57:34.000,57,11148420,5205,0,1772071053,13152.19422515999,30813.025166399995,53290.08427608001 2026-02-26,01:57:35.000,57,11148397,5445,0,1772071054,13152.17401622999,31735.24169691,53289.895623840006 2026-02-26,01:57:36.000,57,11148344,6045,0,1772071055,13152.167279919995,28045.755251430004,53289.97248216 2026-02-26,01:57:37.000,57,11148392,6005,0,1772071056,13152.09991682,30351.49747791,53289.85370112 2026-02-26,01:57:38.000,57,11148381,5565,0,1772071057,13152.12012575,32196.07152153,53289.79780416001 2026-02-26,01:57:39.000,57,11148361,6405,0,1772071058,13152.126862059995,26662.116769379994,53289.79780416001 2026-02-26,01:57:40.000,57,11148364,5925,0,1772071059,13152.07297157999,30351.35649531,53289.79780416001 2026-02-26,01:57:41.000,57,11148417,6405,0,1772071060,13152.09991682,30812.34140079,53289.78382992 2026-02-26,01:57:43.000,57,11148302,5925,0,1772071062,13152.066235269995,28045.16312451,53289.74889432001 2026-02-26,01:57:44.000,57,11148361,6284,0,1772071063,13152.086444199995,27122.72102184,53289.67902312001 2026-02-26,01:57:45.000,57,11148385,5405,0,1772071064,13152.07297157999,29889.610283789996,53289.61613904 2026-02-26,01:57:46.000,57,11148467,5525,0,1772071065,13152.05949896,30811.756322999994,53289.5672292 2026-02-26,01:57:47.000,57,11148284,5965,0,1772071066,13152.066235269995,26199.975806579998,53289.539280720004 2026-02-26,01:57:48.000,57,11148363,6405,0,1772071067,13151.985399549994,28966.766380710003,53289.46242240001 2026-02-26,01:57:49.000,57,11148344,5005,0,1772071068,13151.97192692999,23893.867025340005,53289.41351256001 2026-02-26,01:57:50.000,57,11148398,6005,0,1772071069,13151.93150906999,30811.135999560007,53289.32966712 2026-02-26,01:57:51.000,57,11148338,6084,0,1772071070,13151.870882279989,29427.46932099,53289.30870576 2026-02-26,01:57:52.000,57,11148402,6245,0,1772071071,13151.843937039994,25738.02517029,53289.2528088 2026-02-26,01:57:54.000,57,11148404,5445,0,1772071073,13151.729419769988,33577.29920112,53289.21787320001 2026-02-26,01:57:55.000,57,11148316,5965,0,1772071074,13151.668792979988,32193.547932989997,53289.13402776 2026-02-26,01:57:56.000,57,11148395,5845,0,1772071075,13151.581220949993,28504.07558577,53289.00825960001 2026-02-26,01:57:57.000,57,11148287,6525,0,1772071076,13151.480176299992,29887.382758709995,53289.00825960001 2026-02-26,01:57:58.000,57,11148400,6005,0,1772071077,13151.466703680002,32654.074645019995,53288.98031112001 2026-02-26,01:57:59.000,57,11148333,6445,0,1772071078,13151.352186409997,31270.45026123,53288.86153008001 2026-02-26,01:58:00.000,57,11148391,6525,0,1772071079,13151.291559619996,25736.439116039997,53288.75672328 2026-02-26,01:58:01.000,57,11148392,6324,0,1772071080,13151.224196520001,26658.556958729998,53288.7287748 2026-02-26,01:58:02.000,57,11148385,6245,0,1772071081,13151.12315187,28964.08771131,53288.67287784001 2026-02-26,01:58:03.000,57,11148355,6565,0,1772071082,13151.04231615,33575.395936019995,53288.64492936001 2026-02-26,01:58:05.000,57,11148365,6405,0,1772071084,13150.867172089995,28502.327401529998,53288.50518696001 2026-02-26,01:58:06.000,57,11148347,6565,0,1772071085,13150.766127439994,34035.901500659995,53288.47025136 2026-02-26,01:58:07.000,57,11148433,6525,0,1772071086,13150.71223695999,31729.919603760005,53288.39339304 2026-02-26,01:58:08.000,57,11148321,5445,0,1772071087,13150.644873859994,31268.469455700004,53288.44929 2026-02-26,01:58:09.000,57,11148445,6565,0,1772071088,13150.543829209993,28962.64263966,53288.35845744001 2026-02-26,01:58:10.000,57,11148402,6045,0,1772071089,13150.442784559993,30345.89341956,53288.30256048 2026-02-26,01:58:11.000,57,11148405,6565,0,1772071090,13150.388894080003,26656.639595369998,53288.330508959996 2026-02-26,01:58:12.000,57,11148434,6045,0,1772071091,13150.220486329992,33573.471523529995,53288.23967640001 2026-02-26,01:58:13.000,57,11148359,6365,0,1772071092,13150.126177990001,28500.981017700004,53288.22570216 2026-02-26,01:58:14.000,57,11148336,5925,0,1772071093,13150.038605959991,28039.70709789,53288.267624880005 2026-02-26,01:58:16.000,57,11148430,5965,0,1772071095,13149.81630772999,31267.524872280002,53288.15583096 2026-02-26,01:58:17.000,57,11148405,6565,0,1772071096,13149.748944629995,34034.294299019995,53288.099934000005 2026-02-26,01:58:18.000,57,11148331,5565,0,1772071097,13149.627691049995,28961.754449279993,53288.11390824 2026-02-26,01:58:19.000,57,11148309,5485,0,1772071098,13149.58053688,30806.24390334,53288.18377944 2026-02-26,01:58:20.000,57,11148419,6405,0,1772071099,13149.425601749994,27117.201553050007,53288.14185672001 2026-02-26,01:58:21.000,57,11148362,5965,0,1772071100,13149.324557099993,28961.712154499997,53288.1348696 2026-02-26,01:58:22.000,57,11148328,5925,0,1772071101,13149.210039830003,30345.075720480003,53288.1348696 2026-02-26,01:58:23.000,57,11148371,6245,0,1772071102,13149.075313629997,30806.229805080002,53288.12089536001 2026-02-26,01:58:24.000,57,11148315,5645,0,1772071103,13148.960796359992,29422.908533880007,53288.17679232 2026-02-26,01:58:25.000,57,11148382,6124,0,1772071104,13148.805861230001,30345.188506560007,53288.08595976 2026-02-26,01:58:27.000,57,11148348,6284,0,1772071106,13148.61724454999,28961.980021440002,53288.23268928 2026-02-26,01:58:28.000,57,11148398,6084,0,1772071107,13148.53640882999,25273.03635897,53288.16281808001 2026-02-26,01:58:29.000,57,11148406,5805,0,1772071108,13148.32084691,32651.29023867,53288.09294688001 2026-02-26,01:58:30.000,57,11148387,6365,0,1772071109,13148.280429049999,26195.47846164,53288.19076656001 2026-02-26,01:58:31.000,57,11148374,6045,0,1772071110,13148.105284989993,32651.494663439997,53288.10692112 2026-02-26,01:58:32.000,57,11148402,5965,0,1772071111,13148.064867129993,28501.411014629994,53288.148843840005 2026-02-26,01:58:33.000,57,11148423,6405,0,1772071112,13147.943613549993,32190.65074056,53288.2047408 2026-02-26,01:58:34.000,57,11148346,6005,0,1772071113,13147.876250449997,28962.755425740004,53288.23967640001 2026-02-26,01:58:35.000,57,11148406,6005,0,1772071114,13147.815623659997,29885.169331890007,53288.197753680004 2026-02-26,01:58:36.000,57,11148366,5165,0,1772071115,13147.728051630002,28963.023292679994,53288.32352184 2026-02-26,01:58:38.000,57,11148375,6605,0,1772071117,13147.647215910001,31729.947800280002,53288.30954760001 2026-02-26,01:58:39.000,57,11148379,6485,0,1772071118,13147.633743289996,26657.506638360006,53288.4143544 2026-02-26,01:58:40.000,57,11148351,5405,0,1772071119,13147.5057534,30346.732266029998,53288.3444832 2026-02-26,01:58:41.000,57,11148404,6005,0,1772071120,13147.472071849996,31269.068631750008,53288.33749608001 2026-02-26,01:58:42.000,57,11148425,6205,0,1772071121,13147.431653989996,33113.818903620006,53288.42832864001 2026-02-26,01:58:43.000,57,11148434,5845,0,1772071122,13147.44512661,26657.837947470005,53288.44929 2026-02-26,01:58:44.000,57,11148419,5485,0,1772071123,13147.371027199995,24813.32734602,53288.60999376 2026-02-26,01:58:45.000,57,11148400,6045,0,1772071124,13147.310400409995,29424.847044630005,53288.56807104 2026-02-26,01:58:46.000,57,11148411,6445,0,1772071125,13147.229564689995,28963.833942629994,53288.63095512 2026-02-26,01:58:47.000,57,11148382,6005,0,1772071126,13147.290191479995,29425.030322010003,53288.60999376 2026-02-26,01:58:49.000,57,11148413,6565,0,1772071128,13147.22282838,29425.340483730004,53288.79165888001 2026-02-26,01:58:50.000,57,11148296,6165,0,1772071129,13147.24303731,30808.830934049998,53288.77768464 2026-02-26,01:58:51.000,57,11148352,6165,0,1772071130,13147.3036641,31731.26598759,53288.87550432 2026-02-26,01:58:52.000,57,11148328,5325,0,1772071131,13147.310400409995,24814.208487270007,53288.9034528 2026-02-26,01:58:53.000,57,11148378,5845,0,1772071132,13147.3036641,33115.052501369995,53289.05018232001 2026-02-26,01:58:54.000,57,11148366,5845,0,1772071133,13147.290191479995,27120.289071990002,53289.14101488 2026-02-26,01:58:55.000,57,11148387,6365,0,1772071134,13147.37776350999,29887.32636567,53289.08511792 2026-02-26,01:58:56.000,57,11148371,6365,0,1772071135,13147.35755457999,26659.550886059995,53289.203898960004 2026-02-26,01:58:57.000,57,11148334,5805,0,1772071136,13147.37776350999,25737.256815119996,53289.30171864 2026-02-26,01:58:58.000,57,11148381,6565,0,1772071137,13147.33734564999,31732.38679926,53289.41351256001 2026-02-26,01:59:00.000,57,11148435,6324,0,1772071139,13147.29692778999,31271.486483340006,53289.392551200006 2026-02-26,01:59:01.000,57,11148475,6405,0,1772071140,13147.310400409995,28504.611319649994,53289.51133224001 2026-02-26,01:59:02.000,57,11148511,5925,0,1772071141,13147.24303731,29427.046373189994,53289.45543528 2026-02-26,01:59:03.000,57,11148439,6205,0,1772071142,13147.21609206999,26660.220553410007,53289.62312616 2026-02-26,01:59:04.000,57,11148345,6245,0,1772071143,13147.101574799999,29427.243748830006,53289.64408752 2026-02-26,01:59:05.000,57,11148349,6365,0,1772071144,13147.09483848999,33577.792640219996,53289.63011328001 2026-02-26,01:59:06.000,57,11148361,6245,0,1772071145,13147.081365869999,29888.630454719998,53289.75588144 2026-02-26,01:59:07.000,57,11148377,6445,0,1772071146,13147.05442062999,29427.518664899995,53289.8117784 2026-02-26,01:59:08.000,57,11148354,5845,0,1772071147,13146.980321219999,28966.519661159997,53289.79780416001 2026-02-26,01:59:09.000,57,11148313,6324,0,1772071148,13146.912958119989,26660.840876849994,53289.839726879996 2026-02-26,01:59:11.000,57,11148450,6284,0,1772071150,13146.946639669994,29889.222581640002,53289.88863672001 2026-02-26,01:59:12.000,57,11148384,6084,0,1772071151,13146.973584909989,27122.319221430007,53289.90261096 2026-02-26,01:59:13.000,57,11148406,6324,0,1772071152,13147.014002769989,30811.622389530006,53289.993443520005 2026-02-26,01:59:14.000,57,11148421,6485,0,1772071153,13147.05442062999,28505.929506960005,53290.021392 2026-02-26,01:59:15.000,57,11148412,5925,0,1772071154,13147.067893249994,33117.71002338,53290.042353360004 2026-02-26,01:59:16.000,57,11148370,6045,0,1772071155,13147.148728969994,31273.107783240004,53290.13318592001 2026-02-26,01:59:17.000,57,11148353,5565,0,1772071156,13147.22282838,30812.01009168,53290.0912632 2026-02-26,01:59:18.000,57,11148377,6205,0,1772071157,13147.24303731,30350.86305621,53290.19607 2026-02-26,01:59:19.000,57,11148354,5925,0,1772071158,13147.3036641,33579.14607318,53290.161134400005 2026-02-26,01:59:20.000,57,11148369,6205,0,1772071159,13147.411445059995,25739.385652380006,53290.2659412 2026-02-26,01:59:22.000,57,11148284,5965,0,1772071161,13147.5057534,30351.130923150005,53290.328825280005 2026-02-26,01:59:23.000,57,11148479,6565,0,1772071162,13147.579852809991,23433.699818940004,53290.37074800001 2026-02-26,01:59:24.000,57,11148373,6565,0,1772071163,13147.627006980001,26661.947590259995,53290.41965784001 2026-02-26,01:59:25.000,57,11148297,6284,0,1772071164,13147.701106389992,30351.370593569998,53290.447606320005 2026-02-26,01:59:26.000,57,11148380,6165,0,1772071165,13147.714579009997,32195.881195020003,53290.566387360006 2026-02-26,01:59:27.000,57,11148374,6124,0,1772071166,13147.775205799997,29429.090620889998,53290.57337448 2026-02-26,01:59:28.000,57,11148393,6245,0,1772071167,13147.822359969992,27584.439036840005,53290.62228432 2026-02-26,01:59:29.000,57,11148396,6005,0,1772071168,13147.856041519997,27584.50247901,53290.62927144 2026-02-26,01:59:30.000,57,11148468,5925,0,1772071169,13147.936877239998,30351.567969209995,53290.69914264 2026-02-26,01:59:31.000,57,11148383,6685,0,1772071170,13147.930140930002,31274.073514050004,53290.720104 2026-02-26,01:59:33.000,57,11148447,6805,0,1772071172,13147.997504029998,31735.4038269,53290.678181279996 2026-02-26,01:59:34.000,57,11148394,6324,0,1772071173,13147.984031409993,26201.308092150008,53290.6502328 2026-02-26,01:59:35.000,57,11148386,5925,0,1772071174,13147.990767720003,29429.520617820002,53290.74106536 2026-02-26,01:59:36.000,57,11148398,6005,0,1772071175,13148.037921889998,25740.111712769998,53290.75503960001 2026-02-26,01:59:37.000,57,11148379,6005,0,1772071176,13148.010976649988,31274.144005349997,53290.81792368 2026-02-26,01:59:38.000,57,11148343,6605,0,1772071177,13148.024449269993,26662.52561892,53290.76901384 2026-02-26,01:59:39.000,57,11148370,6205,0,1772071178,13148.051394509988,30351.83583615,53290.76901384 2026-02-26,01:59:40.000,57,11148399,6245,0,1772071179,13148.024449269993,29890.646505900004,53290.79696232 2026-02-26,01:59:41.000,57,11148350,6165,0,1772071180,13148.004240339993,26662.342341540003,53290.831897920005 2026-02-26,01:59:42.000,57,11148352,5805,0,1772071181,13148.024449269993,29890.568965469996,53290.82491080001 2026-02-26,01:59:44.000,57,11148407,6565,0,1772071183,13148.085076059993,29429.337340440004,53290.81093656 2026-02-26,01:59:45.000,57,11148360,6124,0,1772071184,13148.078339749998,31735.143009089996,53290.89478200001 2026-02-26,01:59:46.000,57,11148449,6365,0,1772071185,13148.152439159989,27584.664609,53290.782988080005 2026-02-26,01:59:47.000,57,11148356,6084,0,1772071186,13148.226538569994,30351.631411380004,53290.880807760004 2026-02-26,01:59:48.000,57,11148287,6445,0,1772071187,13148.25348380999,28507.029171240007,53290.86683352 2026-02-26,01:59:49.000,57,11148378,5845,0,1772071188,13148.246747499994,29429.414880869997,53290.901769120006 2026-02-26,01:59:50.000,57,11148404,5925,0,1772071189,13148.32084691,31274.172201869995,53290.85285928001 2026-02-26,01:59:51.000,57,11148392,5925,0,1772071190,13148.388210009995,28968.324238440007,53290.782988080005 2026-02-26,01:59:52.000,57,11148365,6365,0,1772071191,13148.36126477,30351.744197459993,53290.72709112001 2026-02-26,01:59:53.000,57,11148443,6565,0,1772071192,13148.428627869995,28507.08556428,53290.87382064001 2026-02-26,01:59:55.000,57,11148321,6365,0,1772071194,13148.509463589995,27584.791493340002,53290.77600096001 2026-02-26,01:59:56.000,57,11148472,5884,0,1772071195,13148.549881449995,31735.199402130005,53290.8598464 2026-02-26,01:59:57.000,57,11148343,6445,0,1772071196,13148.52293621,32657.606259149994,53290.85285928001 2026-02-26,01:59:58.000,57,11148351,6405,0,1772071197,13148.53640882999,25740.013024950007,53290.83888504 2026-02-26,01:59:59.000,57,11148363,6365,0,1772071198,13148.583563,31735.185303870006,53290.81093656 2026-02-26,02:00:00.000,57,11148398,5925,0,1772071199,13148.56335407,29429.302094790008,53290.76901384 2026-02-26,02:00:01.000,57,11148400,6124,0,1772071200,13148.60377193,28968.119813669997,53290.901769120006 2026-02-26,02:00:02.000,57,11148316,6045,0,1772071201,13148.63745347999,26201.160060420007,53290.880807760004 2026-02-26,02:00:03.000,57,11148393,6365,0,1772071202,13148.650926099996,31273.95367884,53290.81093656 2026-02-26,02:00:04.000,57,11148334,5725,0,1772071203,13148.61724454999,27123.454131360006,53290.93670472 2026-02-26,02:00:06.000,57,11148429,6284,0,1772071205,13148.63745347999,28506.77540256,53290.80394944001 2026-02-26,02:00:07.000,57,11148365,6205,0,1772071206,13148.650926099996,28967.844897600007,53290.81792368 2026-02-26,02:00:08.000,57,11148362,6005,0,1772071207,13148.64418979,26662.018081560003,53290.81093656 2026-02-26,02:00:09.000,57,11148451,6245,0,1772071208,13148.63745347999,28506.422946060004,53290.81093656 2026-02-26,02:00:10.000,57,11148340,5884,0,1772071209,13148.650926099996,27122.911348349997,53290.79696232 2026-02-26,02:00:11.000,57,11148391,6445,0,1772071210,13148.671135029996,28045.184271899998,53290.7899752 2026-02-26,02:00:12.000,57,11148511,6284,0,1772071211,13148.583563,27583.924450349994,53290.80394944001 2026-02-26,02:00:13.000,57,11148394,5965,0,1772071212,13148.59703561999,28506.049342169994,53290.88779488 2026-02-26,02:00:14.000,57,11148346,5884,0,1772071213,13148.570090379995,24355.606187729994,53290.81792368 2026-02-26,02:00:15.000,57,11148305,6284,0,1772071214,13148.60377193,31272.924505860006,53290.75503960001 2026-02-26,02:00:17.000,57,11148367,6324,0,1772071216,13148.52293621,26661.193333350006,53290.76202672 2026-02-26,02:00:18.000,57,11148413,6365,0,1772071217,13148.509463589995,29889.145041209995,53290.831897920005 2026-02-26,02:00:19.000,57,11148469,6445,0,1772071218,13148.50272728,28044.578046719995,53290.831897920005 2026-02-26,02:00:20.000,57,11148450,5884,0,1772071219,13148.54314514,25738.81467285,53290.929717600004 2026-02-26,02:00:21.000,57,11148264,5845,0,1772071220,13148.55661775999,27583.445109509994,53290.83888504 2026-02-26,02:00:22.000,57,11148288,5805,0,1772071221,13148.57682668999,31733.97990264,53290.97164032001 2026-02-26,02:00:23.000,57,11148464,5884,0,1772071222,13148.469045729995,31272.81876891,53290.86683352 2026-02-26,02:00:24.000,57,11148360,5884,0,1772071223,13148.570090379995,30350.53879623,53290.94369184001 2026-02-26,02:00:25.000,57,11148384,5965,0,1772071224,13148.54314514,32195.169232889995,53290.88779488 2026-02-26,02:00:26.000,57,11148433,6245,0,1772071225,13148.590299309995,30350.69387709,53290.929717600004 2026-02-26,02:00:28.000,57,11148411,6405,0,1772071227,13148.59703561999,22972.2778674,53290.929717600004 2026-02-26,02:00:29.000,57,11148415,6405,0,1772071228,13148.62398086,26661.73611636,53290.929717600004 2026-02-26,02:00:30.000,57,11148343,6365,0,1772071229,13148.67787133999,22511.30001105,53291.00657592 2026-02-26,02:00:31.000,57,11148316,5725,0,1772071230,13148.772179679996,35885.276001809994,53291.02753728 2026-02-26,02:00:32.000,57,11148342,6405,0,1772071231,13148.76544337,34040.63851602,53290.97862744 2026-02-26,02:00:33.000,57,11148288,6084,0,1772071232,13148.873224329996,29429.252750879998,53291.11138272001 2026-02-26,02:00:34.000,57,11148394,5925,0,1772071233,13148.954060049997,27123.34839441,53291.11138272001 2026-02-26,02:00:35.000,57,11148400,6084,0,1772071234,13148.987741600002,26662.314145020006,53291.23016376001 2026-02-26,02:00:36.000,57,11148391,6525,0,1772071235,13149.068577320002,26201.272846499996,53291.216189520004 2026-02-26,02:00:37.000,57,11148429,6365,0,1772071236,13149.095522559997,27123.66560526,53291.265099360004 2026-02-26,02:00:39.000,57,11148421,6485,0,1772071238,13149.263930309993,32657.754290879995,53291.453751600005 2026-02-26,02:00:40.000,57,11148268,6045,0,1772071239,13149.358238649998,28968.500466690006,53291.418816 2026-02-26,02:00:41.000,57,11148296,5884,0,1772071240,13149.418865439999,25740.386628840002,53291.42580312001 2026-02-26,02:00:42.000,57,11148474,6045,0,1772071241,13149.425601749994,22973.349335160005,53291.64240384001 2026-02-26,02:00:43.000,57,11148396,6005,0,1772071242,13149.412129129989,32196.762336269996,53291.502661440005 2026-02-26,02:00:44.000,57,11148316,5884,0,1772071243,13149.53338270999,28968.451122779996,53291.64240384001 2026-02-26,02:00:45.000,57,11148392,5845,0,1772071244,13149.486228539994,30813.208443780008,53291.72624928 2026-02-26,02:00:46.000,57,11148344,6045,0,1772071245,13149.546855329994,32657.909371739996,53291.719262160004 2026-02-26,02:00:47.000,57,11148315,6205,0,1772071246,13149.58053688,28968.599154509997,53291.75419776 2026-02-26,02:00:48.000,57,11148281,6525,0,1772071247,13149.546855329994,28968.613252769996,53291.82406896 2026-02-26,02:00:50.000,57,11148381,6525,0,1772071249,13149.57380056999,25279.366477710006,53291.91490152 2026-02-26,02:00:51.000,57,11148296,5765,0,1772071250,13149.55359163999,32197.04430147,53291.8729788 2026-02-26,02:00:52.000,57,11148371,6165,0,1772071251,13149.546855329994,28968.87407058,53292.06163104 2026-02-26,02:00:53.000,57,11148306,6005,0,1772071252,13149.53338270999,30352.449110460002,53292.01970832 2026-02-26,02:00:54.000,57,11148318,5884,0,1772071253,13149.56032795,30352.63238784,53292.075605280006 2026-02-26,02:00:55.000,57,11148413,6605,0,1772071254,13149.567064259994,28508.001951180006,53292.08957952 2026-02-26,02:00:56.000,57,11148275,6645,0,1772071255,13149.546855329994,30814.07548677,53292.19438632001 2026-02-26,02:00:57.000,57,11148375,6284,0,1772071256,13149.499701159999,32197.587084479994,53292.13150224 2026-02-26,02:00:58.000,57,11148301,6645,0,1772071257,13149.519910089999,26663.681676239998,53292.25028328 2026-02-26,02:00:59.000,57,11148378,5884,0,1772071258,13149.486228539994,27125.047234740006,53292.243296160006 2026-02-26,02:01:01.000,57,11148344,6165,0,1772071260,13149.418865439999,31275.89218959,53292.31316736001 2026-02-26,02:01:02.000,57,11148413,6445,0,1772071261,13149.364974959994,29431.275851190003,53292.341115840005 2026-02-26,02:01:03.000,57,11148337,6284,0,1772071262,13149.331293409989,28047.806548260007,53292.37605144 2026-02-26,02:01:04.000,57,11148380,6005,0,1772071263,13149.351502339989,29431.543718130008,53292.36906432 2026-02-26,02:01:05.000,57,11148400,6084,0,1772071264,13149.324557099993,25742.141862210003,53292.43194840001 2026-02-26,02:01:06.000,57,11148372,5965,0,1772071265,13149.257193999998,28509.34128588,53292.44592264 2026-02-26,02:01:07.000,57,11148304,6084,0,1772071266,13149.250457689988,28970.594058300005,53292.390025680004 2026-02-26,02:01:08.000,57,11148336,5925,0,1772071267,13149.236985069998,28509.602103690006,53292.35509008 2026-02-26,02:01:09.000,57,11148337,6365,0,1772071268,13149.156149349998,27587.343278400003,53292.49483248 2026-02-26,02:01:10.000,57,11148369,6324,0,1772071269,13149.162885659993,32199.28592481,53292.47387112 2026-02-26,02:01:12.000,57,11148344,5884,0,1772071271,13149.061841009992,21592.283785559994,53292.459896880006 2026-02-26,02:01:13.000,57,11148370,6045,0,1772071272,13149.041632079992,26204.318070659996,53292.508806720005 2026-02-26,02:01:14.000,57,11148326,5884,0,1772071273,13149.041632079992,31277.45709645,53292.54374232 2026-02-26,02:01:15.000,57,11148359,6565,0,1772071274,13148.981005289992,29432.854856310005,53292.557716560004 2026-02-26,02:01:16.000,57,11148333,6725,0,1772071275,13148.974268979997,27126.999843750003,53292.55072944001 2026-02-26,02:01:17.000,57,11148305,6565,0,1772071276,13148.927114810002,31738.879047990005,53292.54374232 2026-02-26,02:01:18.000,57,11148417,6365,0,1772071277,13148.927114810002,28971.820606919995,53292.52976808001 2026-02-26,02:01:19.000,57,11148375,6365,0,1772071278,13148.866488020001,32661.314101530006,53292.508806720005 2026-02-26,02:01:20.000,57,11148394,5765,0,1772071279,13148.873224329996,28971.862901700006,53292.410987040006 2026-02-26,02:01:21.000,57,11148308,5285,0,1772071280,13148.846279090001,26204.811509759995,53292.47387112 2026-02-26,02:01:23.000,57,11148323,6725,0,1772071282,13148.785652300001,25282.446947520002,53292.47387112 2026-02-26,02:01:24.000,57,11148413,6405,0,1772071283,13148.826070160001,36350.84989092,53292.466884 2026-02-26,02:01:25.000,57,11148471,6525,0,1772071284,13148.772179679996,29433.009937170005,53292.3271416 2026-02-26,02:01:26.000,57,11148313,6565,0,1772071285,13148.772179679996,23898.921251549997,53292.47387112 2026-02-26,02:01:27.000,57,11148399,6205,0,1772071286,13148.758707059991,32661.356396310002,53292.36207720001 2026-02-26,02:01:28.000,57,11148415,6365,0,1772071287,13148.718289199991,28510.659473189997,53292.43194840001 2026-02-26,02:01:29.000,57,11148297,6165,0,1772071288,13148.68460765,33122.616217860006,53292.33412872001 2026-02-26,02:01:30.000,57,11148462,6045,0,1772071289,13148.66439872,28049.49833946,53292.410987040006 2026-02-26,02:01:31.000,57,11148328,4925,0,1772071290,13148.630717169995,26666.05018392,53292.35509008 2026-02-26,02:01:32.000,57,11148491,6565,0,1772071291,13148.590299309995,32200.272803009997,53292.44592264 2026-02-26,02:01:34.000,57,11148399,6365,0,1772071293,13148.583563,27127.37344764,53292.390025680004 2026-02-26,02:01:35.000,57,11148432,5805,0,1772071294,13148.47578203999,29433.143870640008,53292.271244640004 2026-02-26,02:01:36.000,57,11148379,6205,0,1772071295,13148.469045729995,33122.743102199995,53292.222334800004 2026-02-26,02:01:37.000,57,11148402,5725,0,1772071296,13148.368001079994,29433.291902369994,53292.20836056 2026-02-26,02:01:38.000,57,11148268,6045,0,1772071297,13148.307374289994,28049.829648569998,53292.11752800001 2026-02-26,02:01:39.000,57,11148428,6084,0,1772071298,13148.29390166999,31739.309044919995,53292.124515120006 2026-02-26,02:01:40.000,57,11148356,6405,0,1772071299,13148.25348380999,29433.37649193,53292.09656664001 2026-02-26,02:01:41.000,57,11148408,6084,0,1772071300,13148.192857019989,29894.509429140002,53292.09656664001 2026-02-26,02:01:42.000,57,11148427,6365,0,1772071301,13148.132230229989,30355.860889379997,53292.0127212 2026-02-26,02:01:43.000,57,11148462,5845,0,1772071302,13148.098548679998,31278.26069727,53291.935862880004 2026-02-26,02:01:45.000,57,11148405,6525,0,1772071304,13148.004240339993,28511.075371860003,53291.8729788 2026-02-26,02:01:46.000,57,11148381,6645,0,1772071305,13147.916668309997,31278.2677464,53291.79612048 2026-02-26,02:01:47.000,57,11148345,6565,0,1772071306,13147.936877239998,29433.616162349994,53291.789133360006 2026-02-26,02:01:48.000,57,11148375,6245,0,1772071307,13147.903195689993,28972.39863558,53291.72624928 2026-02-26,02:01:49.000,57,11148474,4965,0,1772071308,13147.869514140002,26205.297899729994,53291.69131368001 2026-02-26,02:01:50.000,57,11148394,6124,0,1772071309,13147.903195689993,30356.037117629996,53291.740223520006 2026-02-26,02:01:51.000,57,11148308,6084,0,1772071310,13147.896459379997,26205.262654079997,53291.71227504001 2026-02-26,02:01:52.000,57,11148423,6405,0,1772071311,13147.950349860002,30356.079412410007,53291.63541672 2026-02-26,02:01:53.000,57,11148402,4805,0,1772071312,13147.842568899992,33584.39062590001,53291.58650688 2026-02-26,02:01:54.000,57,11148212,5925,0,1772071313,13147.869514140002,28511.300944019997,53291.56554552001 2026-02-26,02:01:56.000,57,11148189,6525,0,1772071315,13147.849305210002,29433.87698016,53291.50964856 2026-02-26,02:01:57.000,57,11148248,5925,0,1772071316,13147.781942109992,30356.340230219997,53291.49567432001 2026-02-26,02:01:58.000,57,11148241,6365,0,1772071317,13147.802151039992,25744.517419020005,53291.453751600005 2026-02-26,02:01:59.000,57,11148400,5965,0,1772071318,13147.768469490002,35890.78137234,53291.39785464001 2026-02-26,02:02:00.000,57,11148394,5925,0,1772071319,13147.754996869997,31740.112645739995,53291.34195768 2026-02-26,02:02:01.000,57,11148304,6005,0,1772071320,13147.734787939997,30817.93136088,53291.35593192001 2026-02-26,02:02:02.000,57,11148393,6324,0,1772071321,13147.714579009997,32201.68262901,53291.32099632 2026-02-26,02:02:03.000,57,11148345,5525,0,1772071322,13147.653952219996,30818.08644174,53291.20221528 2026-02-26,02:02:04.000,57,11148359,6284,0,1772071323,13147.627006980001,34507.74206634,53291.22317664 2026-02-26,02:02:05.000,57,11148348,5884,0,1772071324,13147.532698639996,23900.281733640004,53291.216189520004 2026-02-26,02:02:07.000,57,11148329,6885,0,1772071326,13147.48554447,28512.358313520002,53291.20221528 2026-02-26,02:02:08.000,57,11148382,6084,0,1772071327,13147.42491768,27590.028996930007,53291.048498640004 2026-02-26,02:02:09.000,57,11148513,6365,0,1772071328,13147.37776350999,26667.65738556,53291.06247288001 2026-02-26,02:02:10.000,57,11148419,6245,0,1772071329,13147.32387303,29434.751072280007,53291.16029256001 2026-02-26,02:02:11.000,57,11148328,6005,0,1772071330,13147.27671885999,33124.385549490005,53291.05548576 2026-02-26,02:02:12.000,57,11148414,6005,0,1772071331,13147.23630099999,29896.010893829996,53291.05548576 2026-02-26,02:02:13.000,57,11148352,5845,0,1772071332,13147.229564689995,26206.397564009996,53290.97164032001 2026-02-26,02:02:14.000,57,11148456,5925,0,1772071333,13147.108311109994,30357.12973278,53290.999588800005 2026-02-26,02:02:15.000,57,11148455,6324,0,1772071334,13147.101574799999,26206.475104440004,53290.9646532 2026-02-26,02:02:16.000,57,11148487,6645,0,1772071335,13147.047684319994,28051.288818479996,53291.00657592 2026-02-26,02:02:18.000,57,11148365,6405,0,1772071337,13147.061156939999,24822.998752379994,53290.92273048001 2026-02-26,02:02:19.000,57,11148420,6045,0,1772071338,13147.088102179994,27590.26866735,53290.880807760004 2026-02-26,02:02:20.000,57,11148385,6205,0,1772071339,13147.05442062999,26206.785266160005,53290.901769120006 2026-02-26,02:02:21.000,57,11148461,6405,0,1772071340,13147.128520039994,28974.076328519994,53290.880807760004 2026-02-26,02:02:22.000,57,11148470,5884,0,1772071341,13147.15546527999,30357.792350999996,53290.79696232 2026-02-26,02:02:23.000,57,11148327,6405,0,1772071342,13147.229564689995,25745.99773632,53290.81792368 2026-02-26,02:02:24.000,57,11148497,6605,0,1772071343,13147.290191479995,25284.914143019996,53290.80394944001 2026-02-26,02:02:25.000,57,11148383,6405,0,1772071344,13147.350818269995,28513.373388239997,53290.901769120006 2026-02-26,02:02:26.000,57,11148385,6845,0,1772071345,13147.371027199995,29436.11155437,53290.880807760004 2026-02-26,02:02:27.000,57,11148413,6405,0,1772071346,13147.44512661,28513.81748343,53290.929717600004 2026-02-26,02:02:29.000,57,11148441,6685,0,1772071348,13147.586589120001,27591.657345960004,53290.85285928001 2026-02-26,02:02:30.000,57,11148400,5605,0,1772071349,13147.701106389992,33587.51339049,53290.901769120006 2026-02-26,02:02:31.000,57,11148392,6045,0,1772071350,13147.775205799997,31281.616083150002,53290.929717600004 2026-02-26,02:02:32.000,57,11148323,6605,0,1772071351,13147.822359969992,26669.638191089995,53290.950678960005 2026-02-26,02:02:33.000,57,11148377,6565,0,1772071352,13147.903195689993,29436.851713020005,53291.02055016001 2026-02-26,02:02:34.000,57,11148436,5765,0,1772071353,13147.997504029998,28514.60698599,53291.06247288001 2026-02-26,02:02:35.000,57,11148452,6525,0,1772071354,13148.031185579988,24824.965459650004,53291.09042136001 2026-02-26,02:02:36.000,57,11148402,6165,0,1772071355,13148.118757609998,33587.943387420004,53291.1043956 2026-02-26,02:02:37.000,57,11148388,5925,0,1772071356,13148.138966539998,29437.06318692,53291.13234408 2026-02-26,02:02:38.000,57,11148350,6045,0,1772071357,13148.172648089989,27131.1940761,53291.01356304 2026-02-26,02:02:40.000,57,11148318,6525,0,1772071359,13148.300637979999,23902.798273049993,53291.13234408 2026-02-26,02:02:41.000,57,11148426,6205,0,1772071360,13148.347792149994,27131.264567399994,53291.1742668 2026-02-26,02:02:42.000,57,11148418,6045,0,1772071361,13148.45557310999,30821.068223730006,53291.22317664 2026-02-26,02:02:43.000,57,11148359,6645,0,1772071362,13148.45557310999,25286.535442919994,53291.20221528 2026-02-26,02:02:44.000,57,11148347,6525,0,1772071363,13148.583563,27592.616027640004,53291.216189520004 2026-02-26,02:02:45.000,57,11148315,5965,0,1772071364,13148.59703561999,30359.907089999993,53291.32099632 2026-02-26,02:02:46.000,57,11148387,6605,0,1772071365,13148.711552889996,31282.356241800007,53291.244138 2026-02-26,02:02:47.000,57,11148443,6445,0,1772071366,13148.772179679996,27592.700617199996,53291.30003496 2026-02-26,02:02:48.000,57,11148321,6565,0,1772071367,13148.819333849991,29437.662362970004,53291.29304784 2026-02-26,02:02:49.000,57,11148372,6284,0,1772071368,13148.839542779991,28976.473032719994,53291.3489448 2026-02-26,02:02:51.000,57,11148405,6725,0,1772071370,13148.940587429992,30821.660350649996,53291.404841760006 2026-02-26,02:02:52.000,57,11148397,6565,0,1772071371,13149.028159460002,28976.754997919998,53291.432790240004 2026-02-26,02:02:53.000,57,11148407,6525,0,1772071372,13149.075313629997,34511.40761394,53291.418816 2026-02-26,02:02:54.000,57,11148472,6045,0,1772071373,13149.189830900003,28976.90302965,53291.46772584 2026-02-26,02:02:55.000,57,11148370,5565,0,1772071374,13149.284139239993,29899.359230579998,53291.46772584 2026-02-26,02:02:56.000,57,11148346,5884,0,1772071375,13149.338029719998,24826.022829149995,53291.502661440005 2026-02-26,02:02:57.000,57,11148422,6084,0,1772071376,13149.398656509999,32666.748980760007,53291.54458416001 2026-02-26,02:02:58.000,57,11148415,6365,0,1772071377,13149.54011902,26209.745900759997,53291.51663568 2026-02-26,02:02:59.000,57,11148405,6365,0,1772071378,13149.57380056999,29438.33203032,53291.59349400001 2026-02-26,02:03:00.000,57,11148358,6005,0,1772071379,13149.627691049995,31283.202137400003,53291.5585584 2026-02-26,02:03:02.000,57,11148384,6045,0,1772071381,13149.80283511,31744.518351990002,53291.61445536001 2026-02-26,02:03:03.000,57,11148429,6445,0,1772071382,13149.87693451999,29438.416619879994,53291.64939096 2026-02-26,02:03:04.000,57,11148411,6525,0,1772071383,13149.96450655,28516.0661559,53291.600481120004 2026-02-26,02:03:05.000,57,11148451,6365,0,1772071384,13150.031869649996,32666.953405530003,53291.67733944 2026-02-26,02:03:06.000,57,11148325,6485,0,1772071385,13150.112705369997,27593.701593660007,53291.68432656 2026-02-26,02:03:07.000,57,11148347,6165,0,1772071386,13150.159859539992,30361.020852539994,53291.73323640001 2026-02-26,02:03:08.000,57,11148414,6005,0,1772071387,13150.287849430002,27593.652249749997,53291.67733944 2026-02-26,02:03:09.000,57,11148429,6205,0,1772071388,13150.328267290002,29899.725785339993,53291.81009472001 2026-02-26,02:03:10.000,57,11148400,6084,0,1772071389,13150.361948839993,28977.3612231,53291.76118488001 2026-02-26,02:03:11.000,57,11148317,6284,0,1772071390,13150.415839319998,30361.056098190005,53291.74721064 2026-02-26,02:03:13.000,57,11148353,6445,0,1772071392,13150.537092899998,26671.301785770003,53291.8031076 2026-02-26,02:03:14.000,57,11148427,6565,0,1772071393,13150.590983379989,28054.890923910003,53291.86599168 2026-02-26,02:03:15.000,57,11148339,6045,0,1772071394,13150.611192309989,28054.947316949998,53291.81009472001 2026-02-26,02:03:16.000,57,11148313,6485,0,1772071395,13150.69202802999,26671.280638380005,53291.83105608001 2026-02-26,02:03:17.000,57,11148342,5884,0,1772071396,13150.739182199999,28054.90502217,53291.86599168 2026-02-26,02:03:18.000,57,11148388,6045,0,1772071397,13150.81328160999,27593.6170041,53291.81708184 2026-02-26,02:03:19.000,57,11148338,6005,0,1772071398,13150.87390839999,28054.76403957,53291.87996592001 2026-02-26,02:03:20.000,57,11148400,5884,0,1772071399,13150.98168936,34050.58483845,53291.81708184 2026-02-26,02:03:21.000,57,11148325,6485,0,1772071400,13151.06252508,28515.882878520002,53291.768172000004 2026-02-26,02:03:22.000,57,11148451,6405,0,1772071401,13151.197251279991,28054.735843050003,53291.82406896 2026-02-26,02:03:24.000,57,11148348,5884,0,1772071403,13151.338713789992,31744.36327113,53291.83105608001 2026-02-26,02:03:25.000,57,11148417,6324,0,1772071404,13151.433022129997,27132.138659520002,53291.89394016 2026-02-26,02:03:26.000,57,11148407,6565,0,1772071405,13151.507121540002,29438.148752940004,53291.78214624001 2026-02-26,02:03:27.000,57,11148398,6084,0,1772071406,13151.561012019993,32205.432766169994,53291.838043200005 2026-02-26,02:03:28.000,57,11148427,6284,0,1772071407,13151.662056669993,30821.702645430007,53291.8729788 2026-02-26,02:03:29.000,57,11148378,6045,0,1772071408,13151.675529289998,25748.26755618,53291.86599168 2026-02-26,02:03:30.000,57,11148395,6245,0,1772071409,13151.702474529993,29437.824492960004,53291.81708184 2026-02-26,02:03:31.000,57,11148293,6725,0,1772071410,13151.790046559989,31743.834586380006,53291.907914400006 2026-02-26,02:03:32.000,57,11148347,6245,0,1772071411,13151.850673349989,30360.16085868,53291.85201744 2026-02-26,02:03:33.000,57,11148414,5925,0,1772071412,13151.904563829994,29898.795300180005,53291.87996592001 2026-02-26,02:03:35.000,57,11148365,6485,0,1772071414,13152.046026339995,29898.745956269995,53291.77515912 2026-02-26,02:03:36.000,57,11148276,5965,0,1772071415,13152.147070989995,34510.73089746,53291.8031076 2026-02-26,02:03:37.000,57,11148330,5925,0,1772071416,13152.18075254,31282.2857505,53291.82406896 2026-02-26,02:03:38.000,57,11148380,5765,0,1772071417,13152.248115639995,33127.14880845,53291.77515912 2026-02-26,02:03:39.000,57,11148416,5965,0,1772071418,13152.308742429996,31743.468031619996,53291.83105608001 2026-02-26,02:03:40.000,57,11148283,6365,0,1772071419,13152.31547873999,25747.823460989996,53291.79612048 2026-02-26,02:03:41.000,57,11148363,6485,0,1772071420,13152.423259700001,28515.044032050006,53291.886953040004 2026-02-26,02:03:42.000,57,11148344,6124,0,1772071421,13152.436732319991,29437.514331240003,53291.838043200005 2026-02-26,02:03:43.000,57,11148361,6245,0,1772071422,13152.483886490001,28053.911094840005,53291.81708184 2026-02-26,02:03:44.000,57,11148388,5605,0,1772071423,13152.497359109992,28976.317951859994,53291.75419776 2026-02-26,02:03:46.000,57,11148413,6365,0,1772071425,13152.632085309997,32666.248492529994,53291.85201744 2026-02-26,02:03:47.000,57,11148343,6525,0,1772071426,13152.685975790002,27592.869796319996,53291.768172000004 2026-02-26,02:03:48.000,57,11148350,5965,0,1772071427,13152.766811510002,25286.873801160007,53291.768172000004 2026-02-26,02:03:49.000,57,11148440,5805,0,1772071428,13152.854383539998,32666.290787310005,53291.70528792 2026-02-26,02:03:50.000,57,11148364,6045,0,1772071429,13152.867856159988,26670.441791909994,53291.740223520006 2026-02-26,02:03:51.000,57,11148290,5884,0,1772071430,13152.881328779993,31743.686554650005,53291.85201744 2026-02-26,02:03:52.000,57,11148431,6565,0,1772071431,13152.935219259998,32204.88293403,53291.789133360006 2026-02-26,02:03:53.000,57,11148399,6324,0,1772071432,13153.069945459989,24364.318912410003,53291.79612048 2026-02-26,02:03:54.000,57,11148452,6045,0,1772071433,13153.103627009994,30821.28674676,53291.84503032 2026-02-26,02:03:55.000,57,11148398,5884,0,1772071434,13153.157517489999,27131.52538521,53291.82406896 2026-02-26,02:03:57.000,57,11148352,6045,0,1772071436,13153.29898,33127.0430715,53291.768172000004 2026-02-26,02:03:58.000,57,11148397,6445,0,1772071437,13153.35960679,27131.278665660007,53291.740223520006 2026-02-26,02:03:59.000,57,11148325,6365,0,1772071438,13153.41349726999,28976.028937530005,53291.740223520006 2026-02-26,02:04:00.000,57,11148248,6045,0,1772071439,13153.406760959995,28514.719772070006,53291.82406896 2026-02-26,02:04:01.000,57,11148408,6084,0,1772071440,13153.37981572,31281.926244870003,53291.85201744 2026-02-26,02:04:02.000,57,11148400,6165,0,1772071441,13153.46065144,30820.595932020005,53291.81009472001 2026-02-26,02:04:03.000,57,11148409,6605,0,1772071442,13153.43370619999,28514.62108425,53291.65637808 2026-02-26,02:04:04.000,57,11148293,6405,0,1772071443,13153.47412405999,28053.269624010005,53291.76118488001 2026-02-26,02:04:05.000,57,11148424,6005,0,1772071444,13153.52127823,28975.739923200003,53291.70528792 2026-02-26,02:04:06.000,57,11148367,6485,0,1772071445,13153.528014539996,28514.416659480004,53291.6983008 2026-02-26,02:04:08.000,57,11148285,6324,0,1772071447,13153.52127823,30359.462994810005,53291.67733944 2026-02-26,02:04:09.000,57,11148370,6165,0,1772071448,13153.58190502,30359.470043940004,53291.78214624001 2026-02-26,02:04:10.000,57,11148467,6124,0,1772071449,13153.60211395,26669.821468470007,53291.6983008 2026-02-26,02:04:11.000,57,11148385,6165,0,1772071450,13153.629059189996,33587.943387420004,53291.71227504001 2026-02-26,02:04:12.000,57,11148486,5965,0,1772071451,13153.629059189996,25747.534446660007,53291.75419776 2026-02-26,02:04:13.000,57,11148332,6124,0,1772071452,13153.689685979996,27592.397504609995,53291.72624928 2026-02-26,02:04:14.000,57,11148349,6565,0,1772071453,13153.709894909996,29437.352201250003,53291.73323640001 2026-02-26,02:04:15.000,57,11148434,5845,0,1772071454,13153.716631219992,28514.924196840002,53291.71227504001 2026-02-26,02:04:16.000,57,11148542,5965,0,1772071455,13153.689685979996,27592.538487209997,53291.72624928 2026-02-26,02:04:17.000,57,11148369,6324,0,1772071456,13153.777258009992,30359.801353050003,53291.768172000004 2026-02-26,02:04:19.000,57,11148481,6645,0,1772071458,13153.777258009992,29898.626121060006,53291.838043200005 2026-02-26,02:04:20.000,57,11148380,6005,0,1772071459,13153.831148489997,29437.457938199994,53291.838043200005 2026-02-26,02:04:21.000,57,11148453,6324,0,1772071460,13153.804203250002,28053.7842105,53291.86599168 2026-02-26,02:04:22.000,57,11148424,5884,0,1772071461,13153.817675869992,30821.075272860005,53291.838043200005 2026-02-26,02:04:23.000,57,11148423,6405,0,1772071462,13153.804203250002,28053.7842105,53291.82406896 2026-02-26,02:04:24.000,57,11148465,6284,0,1772071463,13153.797466939992,27592.545536339996,53291.81708184 2026-02-26,02:04:25.000,57,11148456,5965,0,1772071464,13153.770521699997,29898.731858009996,53291.768172000004 2026-02-26,02:04:26.000,57,11148511,6245,0,1772071465,13153.837884799992,31743.58786683,53291.83105608001 2026-02-26,02:04:27.000,57,11148416,5845,0,1772071466,13153.837884799992,24825.444800490004,53291.77515912 2026-02-26,02:04:28.000,57,11148350,5845,0,1772071467,13153.831148489997,32666.114559060006,53291.86599168 2026-02-26,02:04:30.000,57,11148294,6124,0,1772071469,13153.878302659992,34511.09040309,53291.85201744 2026-02-26,02:04:31.000,57,11148393,6565,0,1772071470,13153.790730629997,27131.779153890006,53291.83105608001 2026-02-26,02:04:32.000,57,11148403,6205,0,1772071471,13153.831148489997,32205.319980090004,53291.8031076 2026-02-26,02:04:33.000,57,11148392,5725,0,1772071472,13153.804203250002,26670.836543190002,53291.85201744 2026-02-26,02:04:34.000,57,11148444,5645,0,1772071473,13153.757049079992,27132.082266480007,53291.72624928 2026-02-26,02:04:35.000,57,11148408,5805,0,1772071474,13153.783994320002,30360.654297779998,53291.81009472001 2026-02-26,02:04:36.000,57,11148371,6284,0,1772071475,13153.743576460001,30821.94231585,53291.78214624001 2026-02-26,02:04:37.000,57,11148408,5725,0,1772071476,13153.723367530001,25748.655258330007,53291.740223520006 2026-02-26,02:04:38.000,57,11148419,6245,0,1772071477,13153.723367530001,28516.030910250003,53291.838043200005 2026-02-26,02:04:39.000,57,11148392,5925,0,1772071478,13153.736840149992,31283.448856949995,53291.81009472001 2026-02-26,02:04:41.000,57,11148369,6365,0,1772071480,13153.682949670001,28055.031906510005,53291.73323640001 2026-02-26,02:04:42.000,57,11148393,6405,0,1772071481,13153.662740740001,31744.821464580004,53291.719262160004 2026-02-26,02:04:43.000,57,11148416,5725,0,1772071482,13153.60211395,28055.137643459995,53291.71227504001 2026-02-26,02:04:44.000,57,11148419,6565,0,1772071483,13153.528014539996,25287.888875880002,53291.74721064 2026-02-26,02:04:45.000,57,11148434,5884,0,1772071484,13153.5010693,26671.67538966,53291.79612048 2026-02-26,02:04:46.000,57,11148411,6445,0,1772071485,13153.528014539996,28977.868760459998,53291.768172000004 2026-02-26,02:04:47.000,57,11148349,6565,0,1772071486,13153.467387749995,34051.169916240004,53291.68432656 2026-02-26,02:04:48.000,57,11148296,5884,0,1772071487,13153.43370619999,31745.279658030006,53291.6983008 2026-02-26,02:04:49.000,57,11148424,5725,0,1772071488,13153.447178819995,31284.005738220003,53291.67733944 2026-02-26,02:04:50.000,57,11148347,6124,0,1772071489,13153.43370619999,28516.72172499,53291.68432656 2026-02-26,02:04:52.000,57,11148402,6005,0,1772071491,13153.41349726999,31284.21016299,53291.67733944 2026-02-26,02:04:53.000,57,11148351,6365,0,1772071492,13153.37307940999,26672.020797029996,53291.66336520001 2026-02-26,02:04:54.000,57,11148363,6405,0,1772071493,13153.305716309995,28516.88385498,53291.6284296 2026-02-26,02:04:55.000,57,11148355,6365,0,1772071494,13153.29898,31745.420640630007,53291.67733944 2026-02-26,02:04:56.000,57,11148425,6405,0,1772071495,13153.33939786,32667.869792430007,53291.64240384001 2026-02-26,02:04:57.000,57,11148382,5965,0,1772071496,13153.305716309995,30361.75396206,53291.600481120004 2026-02-26,02:04:58.000,57,11148346,5805,0,1772071497,13153.27877107,30361.831502490008,53291.5585584 2026-02-26,02:04:59.000,57,11148392,6005,0,1772071498,13153.285507379995,32206.708658699994,53291.46772584 2026-02-26,02:05:00.000,57,11148403,6605,0,1772071499,13153.285507379995,27133.301765969998,53291.502661440005 2026-02-26,02:05:01.000,57,11148357,6205,0,1772071500,13153.29224368999,29439.410547210005,53291.46073872 2026-02-26,02:05:03.000,57,11148387,6565,0,1772071502,13153.27203475999,29900.642172239997,53291.404841760006 2026-02-26,02:05:04.000,57,11148403,6405,0,1772071503,13153.23835321,33590.36828814,53291.404841760006 2026-02-26,02:05:05.000,57,11148266,5725,0,1772071504,13153.25856214,28516.982542800004,53291.47471296001 2026-02-26,02:05:06.000,57,11148312,5925,0,1772071505,13153.265298449995,27133.29471684,53291.50964856 2026-02-26,02:05:07.000,57,11148297,6284,0,1772071506,13153.35287047999,30361.93019031,53291.34195768 2026-02-26,02:05:08.000,57,11148417,6405,0,1772071507,13153.40002465,28055.694524730003,53291.383880400004 2026-02-26,02:05:09.000,57,11148376,5965,0,1772071508,13153.406760959995,29900.61397572,53291.30702208001 2026-02-26,02:05:10.000,57,11148337,6365,0,1772071509,13153.447178819995,28516.989591930003,53291.32798344001 2026-02-26,02:05:11.000,57,11148365,6445,0,1772071510,13153.51454191999,31284.34409646,53291.39086752 2026-02-26,02:05:12.000,57,11148388,6084,0,1772071511,13153.595377639991,27594.547489260003,53291.3489448 2026-02-26,02:05:14.000,57,11148312,6005,0,1772071513,13153.709894909996,26210.909007209993,53291.404841760006 2026-02-26,02:05:15.000,57,11148343,6445,0,1772071514,13153.696422289991,30823.07017665,53291.334970560005 2026-02-26,02:05:16.000,57,11148428,6084,0,1772071515,13153.797466939992,28516.989591930003,53291.3140092 2026-02-26,02:05:17.000,57,11148411,6565,0,1772071516,13153.783994320002,33129.16485963001,53291.25811224001 2026-02-26,02:05:18.000,57,11148390,5645,0,1772071517,13153.817675869992,27133.224225540005,53291.286060720005 2026-02-26,02:05:19.000,57,11148313,6525,0,1772071518,13153.891775279997,29439.361203299995,53291.35593192001 2026-02-26,02:05:20.000,57,11148280,5805,0,1772071519,13153.945665760002,26671.851617909997,53291.22317664 2026-02-26,02:05:21.000,57,11148374,5884,0,1772071520,13153.952402069997,32206.560626970007,53291.18824104001 2026-02-26,02:05:22.000,57,11148331,6284,0,1772071521,13153.979347309993,29900.339059649996,53291.27208648 2026-02-26,02:05:23.000,57,11148454,6124,0,1772071522,13154.033237789998,30361.563635550003,53291.25112512 2026-02-26,02:05:25.000,57,11148331,6485,0,1772071524,13154.167963989988,30361.44380034,53291.18125392 2026-02-26,02:05:26.000,57,11148398,6045,0,1772071525,13154.221854469994,30361.514291640007,53291.216189520004 2026-02-26,02:05:27.000,57,11148407,6725,0,1772071526,13154.343108049994,26210.51425593,53291.216189520004 2026-02-26,02:05:28.000,57,11148398,5725,0,1772071527,13154.444152699994,30361.44380034,53291.286060720005 2026-02-26,02:05:29.000,57,11148361,6485,0,1772071528,13154.49804318,33128.75601009,53291.20221528 2026-02-26,02:05:30.000,57,11148365,5565,0,1772071529,13154.565406279995,24826.805282579997,53291.20920240001 2026-02-26,02:05:31.000,57,11148377,6245,0,1772071530,13154.63276937999,24826.78413519,53291.18824104001 2026-02-26,02:05:32.000,57,11148462,5125,0,1772071531,13154.74055034,27594.068148420003,53291.237150880006 2026-02-26,02:05:33.000,57,11148446,5725,0,1772071532,13154.787704509996,33128.63617488,53291.20920240001 2026-02-26,02:05:34.000,57,11148287,6405,0,1772071533,13154.84159499,31283.773116929995,53291.25811224001 2026-02-26,02:05:36.000,57,11148333,6365,0,1772071535,13155.016739049992,29900.13463488,53291.23016376001 2026-02-26,02:05:37.000,57,11148273,6245,0,1772071536,13155.104311080002,25287.811335449995,53291.16029256001 2026-02-26,02:05:38.000,57,11148329,5365,0,1772071537,13155.117783699992,27132.618000360002,53291.286060720005 2026-02-26,02:05:39.000,57,11148393,6405,0,1772071538,13155.232300969998,26671.379326199996,53291.265099360004 2026-02-26,02:05:40.000,57,11148368,5884,0,1772071539,13155.292927759998,26671.35817881,53291.20920240001 2026-02-26,02:05:41.000,57,11148408,6045,0,1772071540,13155.373763479998,27593.62405323,53291.12535696 2026-02-26,02:05:42.000,57,11148421,6485,0,1772071541,13155.414181339998,31283.180990010005,53291.14631832 2026-02-26,02:05:43.000,57,11148399,6284,0,1772071542,13155.495017059999,27132.202101689996,53291.13234408 2026-02-26,02:05:44.000,57,11148287,6245,0,1772071543,13155.56911646999,30360.675445169996,53291.097408480004 2026-02-26,02:05:45.000,57,11148324,6005,0,1772071544,13155.623006949994,25287.141668099997,53291.16029256001 2026-02-26,02:05:47.000,57,11148358,5965,0,1772071546,13155.71057897999,28976.55762228,53291.0345244 2026-02-26,02:05:48.000,57,11148345,6365,0,1772071547,13155.784678389995,31282.335094409995,53291.05548576 2026-02-26,02:05:49.000,57,11148345,6245,0,1772071548,13155.83183255999,23902.925157389996,53291.069460000006 2026-02-26,02:05:50.000,57,11148395,6485,0,1772071549,13155.87898673,28514.740919460004,53290.91574336 2026-02-26,02:05:51.000,57,11148361,6205,0,1772071550,13155.89919566,31281.80640966,53290.87382064001 2026-02-26,02:05:52.000,57,11148377,6405,0,1772071551,13155.95308613999,30359.216275259998,53290.81792368 2026-02-26,02:05:53.000,57,11148295,6245,0,1772071552,13155.95308613999,24824.620052280006,53290.86683352 2026-02-26,02:05:54.000,57,11148365,6205,0,1772071553,13156.054130789991,31742.537546460007,53290.81792368 2026-02-26,02:05:55.000,57,11148400,5884,0,1772071554,13156.081076030001,32203.670483669994,53290.734078240006 2026-02-26,02:05:56.000,57,11148362,5965,0,1772071555,13156.141702820001,32664.662438280007,53290.75503960001 2026-02-26,02:05:58.000,57,11148342,6084,0,1772071557,13156.215802229992,29897.300884619995,53290.70612976001 2026-02-26,02:05:59.000,57,11148288,5684,0,1772071558,13156.276429019992,30819.411678179997,53290.65721992001 2026-02-26,02:06:00.000,57,11148359,6565,0,1772071559,13156.323583190002,27129.76310271,53290.60831008001 2026-02-26,02:06:01.000,57,11148448,6045,0,1772071560,13156.330319499997,33125.16095379001,53290.664207040005 2026-02-26,02:06:02.000,57,11148323,6245,0,1772071561,13156.390946289997,26207.236410480007,53290.60132296 2026-02-26,02:06:03.000,57,11148456,6284,0,1772071562,13156.458309389993,31741.367390879997,53290.53145176 2026-02-26,02:06:04.000,57,11148296,5725,0,1772071563,13156.559354039993,31279.853800650002,53290.496516160005 2026-02-26,02:06:05.000,57,11148374,6084,0,1772071564,13156.566090349988,28512.682573500002,53290.41267072 2026-02-26,02:06:06.000,57,11148421,6405,0,1772071565,13156.606508209989,30357.320059289996,53290.342799519996 2026-02-26,02:06:07.000,57,11148421,6405,0,1772071566,13156.599771899993,33124.329156449996,53290.35677376 2026-02-26,02:06:09.000,57,11148363,6605,0,1772071568,13156.653662379998,24822.399576330004,53290.279915440005 2026-02-26,02:06:10.000,57,11148375,6205,0,1772071569,13156.626717139989,30817.733985240004,53290.13318592001 2026-02-26,02:06:11.000,57,11148366,5845,0,1772071570,13156.640189759994,31739.929368359997,53290.1261988 2026-02-26,02:06:12.000,57,11148300,6045,0,1772071571,13156.660398689994,29894.86188564,53290.10523744001 2026-02-26,02:06:13.000,57,11148278,5884,0,1772071572,13156.680607619994,25743.953488619998,53290.042353360004 2026-02-26,02:06:14.000,57,11148331,6405,0,1772071573,13156.721025479994,30816.845794859997,53290.00043064 2026-02-26,02:06:15.000,57,11148353,6365,0,1772071574,13156.700816549994,26204.776264109998,53290.00043064 2026-02-26,02:06:16.000,57,11148327,6445,0,1772071575,13156.667134999989,30816.387601409995,53289.90261096 2026-02-26,02:06:17.000,57,11148362,5845,0,1772071576,13156.667134999989,32660.933448509997,53289.90261096 2026-02-26,02:06:18.000,57,11148317,6405,0,1772071577,13156.673871309999,28048.927359930007,53289.8117784 2026-02-26,02:06:20.000,57,11148395,6605,0,1772071579,13156.680607619994,25742.529564359997,53289.7419072 2026-02-26,02:06:21.000,57,11148303,6645,0,1772071580,13156.680607619994,28970.509468739998,53289.776842800005 2026-02-26,02:06:22.000,57,11148341,6405,0,1772071581,13156.687343929989,29892.7612449,53289.67902312001 2026-02-26,02:06:23.000,57,11148365,6245,0,1772071582,13156.673871309999,29892.45813231,53289.6371004 2026-02-26,02:06:24.000,57,11148322,5884,0,1772071583,13156.653662379998,28970.01602964,53289.609151920005 2026-02-26,02:06:25.000,57,11148371,6565,0,1772071584,13156.586299279988,30353.224514760004,53289.53229360001 2026-02-26,02:06:26.000,57,11148429,6485,0,1772071585,13156.579562969993,28508.347358550003,53289.52530648 2026-02-26,02:06:27.000,57,11148308,6084,0,1772071586,13156.606508209989,28047.045242220003,53289.44844816 2026-02-26,02:06:28.000,57,11148340,6045,0,1772071587,13156.572826659998,28046.819670059995,53289.441461040005 2026-02-26,02:06:29.000,57,11148369,6365,0,1772071588,13156.505463559988,30813.62434245,53289.30870576 2026-02-26,02:06:31.000,57,11148372,6005,0,1772071590,13156.397682599993,26201.681696040003,53289.37857696 2026-02-26,02:06:32.000,57,11148234,6045,0,1772071591,13156.357264739992,31274.27088969,53289.18992472 2026-02-26,02:06:33.000,57,11148386,5925,0,1772071592,13156.256220089992,30351.899278319994,53289.1829376 2026-02-26,02:06:34.000,57,11148359,6565,0,1772071593,13156.195593299992,30351.6596079,53289.21787320001 2026-02-26,02:06:35.000,57,11148377,6405,0,1772071594,13156.161911750001,28506.874090380006,53289.168963359996 2026-02-26,02:06:36.000,57,11148309,6205,0,1772071595,13156.087812339996,31734.875142150006,53289.1130664 2026-02-26,02:06:37.000,57,11148345,6365,0,1772071596,13156.054130789991,31273.48843626,53289.106079280005 2026-02-26,02:06:38.000,57,11148255,6124,0,1772071597,13155.946349829996,30351.01813707,53289.02223384 2026-02-26,02:06:39.000,57,11148448,5765,0,1772071598,13155.95982245,28044.979847130002,53289.07114368 2026-02-26,02:06:40.000,57,11148449,6485,0,1772071599,13155.825096249995,31734.12088524,53289.036208080004 2026-02-26,02:06:42.000,57,11148345,6485,0,1772071601,13155.75099683999,27583.600190369994,53288.938388400005 2026-02-26,02:06:43.000,57,11148437,6405,0,1772071602,13155.71057897999,35423.008154669995,53288.938388400005 2026-02-26,02:06:44.000,57,11148329,6324,0,1772071603,13155.602798019994,25277.463212610004,53288.88249144001 2026-02-26,02:06:45.000,57,11148279,6485,0,1772071604,13155.535434919999,34039.426065659994,53288.91043992001 2026-02-26,02:06:46.000,57,11148338,5845,0,1772071605,13155.508489679989,32194.63349901,53288.92441416 2026-02-26,02:06:47.000,57,11148430,6045,0,1772071606,13155.461335509994,27582.979866930007,53288.84056872001 2026-02-26,02:06:48.000,57,11148281,6565,0,1772071607,13155.434390269998,31733.366628329997,53288.86153008001 2026-02-26,02:06:49.000,57,11148334,5805,0,1772071608,13155.393972409998,32194.61940075,53288.91742704 2026-02-26,02:06:50.000,57,11148439,6245,0,1772071609,13155.360290859993,29888.665700369995,53288.91043992001 2026-02-26,02:06:51.000,57,11148303,6405,0,1772071610,13155.313136689998,29888.510619509994,53288.868517200004 2026-02-26,02:06:53.000,57,11148216,6045,0,1772071612,13155.279455139993,27121.720045380003,53288.9034528 2026-02-26,02:06:54.000,57,11148336,5805,0,1772071613,13155.218828349993,30349.692900630005,53288.973324 2026-02-26,02:06:55.000,57,11148393,6445,0,1772071614,13155.239037279993,28966.30818726,53289.001272479996 2026-02-26,02:06:56.000,57,11148359,6365,0,1772071615,13155.245773590002,28505.048365709998,53288.95236264 2026-02-26,02:06:57.000,57,11148388,5805,0,1772071616,13155.292927759998,28043.908379369997,53289.07813080001 2026-02-26,02:06:58.000,57,11148419,6324,0,1772071617,13155.286191449988,31733.105810520006,53289.02223384 2026-02-26,02:06:59.000,57,11148403,6165,0,1772071618,13155.259246209993,34038.932626559996,53289.02922096001 2026-02-26,02:07:00.000,57,11148439,6245,0,1772071619,13155.286191449988,28505.01312006,53289.12005352 2026-02-26,02:07:01.000,57,11148368,6084,0,1772071620,13155.306400379988,28504.984923540003,53289.16197624 2026-02-26,02:07:02.000,57,11148349,6405,0,1772071621,13155.252509899998,29888.475373859997,53289.106079280005 2026-02-26,02:07:04.000,57,11148437,6565,0,1772071623,13155.279455139993,27121.515620610007,53289.30171864 2026-02-26,02:07:05.000,57,11148374,5884,0,1772071624,13155.252509899998,32655.590207970003,53289.36460272001 2026-02-26,02:07:06.000,57,11148359,6284,0,1772071625,13155.178410489993,27582.690852600004,53289.32966712 2026-02-26,02:07:07.000,57,11148375,6205,0,1772071626,13155.225564660002,31272.163199820003,53289.47639664 2026-02-26,02:07:08.000,57,11148376,5965,0,1772071627,13155.198619419993,28966.272941610005,53289.46940952 2026-02-26,02:07:09.000,57,11148461,6324,0,1772071628,13155.218828349993,29888.679798629993,53289.44844816 2026-02-26,02:07:10.000,57,11148363,6405,0,1772071629,13155.171674179997,30810.973869570007,53289.560242080006 2026-02-26,02:07:11.000,57,11148381,6565,0,1772071630,13155.185146800002,31733.303186160003,53289.61613904 2026-02-26,02:07:12.000,57,11148371,6445,0,1772071631,13155.164937870002,24354.816685169993,53289.62312616 2026-02-26,02:07:13.000,57,11148348,6084,0,1772071632,13155.171674179997,29427.62440185,53289.72094584001 2026-02-26,02:07:15.000,57,11148298,6084,0,1772071634,13155.171674179997,28044.317228910004,53289.825752640005 2026-02-26,02:07:16.000,57,11148340,5845,0,1772071635,13155.178410489993,30350.136995819994,53289.90261096 2026-02-26,02:07:17.000,57,11148378,5884,0,1772071636,13155.171674179997,29889.046353390004,53290.01440488001 2026-02-26,02:07:18.000,57,11148320,5965,0,1772071637,13155.185146800002,28505.534755679997,53290.063314720006 2026-02-26,02:07:19.000,57,11148398,6005,0,1772071638,13155.205355730002,30811.333375200004,53290.04934048 2026-02-26,02:07:20.000,57,11148348,6005,0,1772071639,13155.245773590002,29889.060451650003,53290.1261988 2026-02-26,02:07:21.000,57,11148329,6405,0,1772071640,13155.252509899998,34500.763427640006,53290.210044240004 2026-02-26,02:07:22.000,57,11148411,6324,0,1772071641,13155.306400379988,31272.628442400004,53290.2659412 2026-02-26,02:07:23.000,57,11148361,6245,0,1772071642,13155.333345619998,30350.313224070007,53290.279915440005 2026-02-26,02:07:24.000,57,11148323,6165,0,1772071643,13155.380499789993,34039.70803086,53290.36376088 2026-02-26,02:07:26.000,57,11148379,6565,0,1772071645,13155.367027169988,28505.82377001,53290.447606320005 2026-02-26,02:07:27.000,57,11148351,6605,0,1772071646,13155.441126579994,28505.943605220004,53290.5803616 2026-02-26,02:07:28.000,57,11148363,6365,0,1772071647,13155.380499789993,25277.82976737,53290.62228432 2026-02-26,02:07:29.000,57,11148404,5965,0,1772071648,13155.447862889989,28967.252770680003,53290.62927144 2026-02-26,02:07:30.000,57,11148397,6284,0,1772071649,13155.461335509994,30350.743220999997,53290.59433584 2026-02-26,02:07:31.000,57,11148316,5965,0,1772071650,13155.481544439994,26200.44104916,53290.65721992001 2026-02-26,02:07:32.000,57,11148401,6284,0,1772071651,13155.56911646999,29889.779462909995,53290.75503960001 2026-02-26,02:07:33.000,57,11148366,5884,0,1772071652,13155.562380159994,31273.248765840006,53290.83888504 2026-02-26,02:07:34.000,57,11148292,5884,0,1772071653,13155.63647957,34962.516688289994,53290.92273048001 2026-02-26,02:07:35.000,57,11148334,6084,0,1772071654,13155.64995218999,31273.3333554,53290.97164032001 2026-02-26,02:07:37.000,57,11148317,6525,0,1772071656,13155.75773315,28506.507535619996,53290.92273048001 2026-02-26,02:07:38.000,57,11148250,5684,0,1772071657,13155.79141469999,26661.792509399995,53290.97862744 2026-02-26,02:07:39.000,57,11148379,6485,0,1772071658,13155.804887319995,22511.31410931,53291.07644712 2026-02-26,02:07:40.000,57,11148442,5884,0,1772071659,13155.77120576999,27584.100678600007,53291.02055016001 2026-02-26,02:07:41.000,57,11148366,6205,0,1772071660,13155.804887319995,23894.818657890006,53291.02055016001 2026-02-26,02:07:42.000,57,11148411,6324,0,1772071661,13155.845305179995,34962.79160436,53291.1043956 2026-02-26,02:07:43.000,57,11148462,6005,0,1772071662,13155.804887319995,29889.913396379998,53291.11138272001 2026-02-26,02:07:44.000,57,11148406,6084,0,1772071663,13155.87898673,31734.557931300005,53291.20221528 2026-02-26,02:07:45.000,57,11148335,6205,0,1772071664,13155.81835994,32195.75431068,53291.14631832 2026-02-26,02:07:46.000,57,11148339,6365,0,1772071665,13155.91940459,32656.73921616,53291.16029256001 2026-02-26,02:07:48.000,57,11148361,6405,0,1772071667,13155.8587778,29428.533739620005,53291.244138 2026-02-26,02:07:49.000,57,11148359,6445,0,1772071668,13155.87225041999,30812.073533849994,53291.19522816 2026-02-26,02:07:50.000,57,11148353,6165,0,1772071669,13155.905931969995,28967.29506546,53291.334970560005 2026-02-26,02:07:51.000,57,11148302,5925,0,1772071670,13155.905931969995,34501.18637544,53291.244138 2026-02-26,02:07:52.000,57,11148421,6525,0,1772071671,13155.98003138,29889.469301189994,53291.30702208001 2026-02-26,02:07:53.000,57,11148440,5925,0,1772071672,13155.89245934999,32656.344464880007,53291.3140092 2026-02-26,02:07:54.000,57,11148415,6324,0,1772071673,13155.926140899996,26661.200382480005,53291.3140092 2026-02-26,02:07:55.000,57,11148452,6045,0,1772071674,13156.00024031,31272.8399163,53291.34195768 2026-02-26,02:07:56.000,57,11148397,6205,0,1772071675,13155.95982245,33117.343468620005,53291.30702208001 2026-02-26,02:07:57.000,57,11148411,6245,0,1772071676,13155.95308613999,28505.746229580007,53291.23016376001 2026-02-26,02:07:59.000,57,11148407,6445,0,1772071678,13155.986767689996,30350.348469720004,53291.265099360004 2026-02-26,02:08:00.000,57,11148407,6205,0,1772071679,13155.97329506999,28505.548853939996,53291.265099360004 2026-02-26,02:08:01.000,57,11148327,6485,0,1772071680,13155.93287720999,29889.060451650003,53291.334970560005 2026-02-26,02:08:02.000,57,11148400,5965,0,1772071681,13155.966558759996,32194.760383350003,53291.30702208001 2026-02-26,02:08:03.000,57,11148329,6405,0,1772071682,13155.986767689996,33116.991012119994,53291.286060720005 2026-02-26,02:08:04.000,57,11148357,6324,0,1772071683,13155.85204148999,30350.05945539,53291.286060720005 2026-02-26,02:08:05.000,57,11148374,5925,0,1772071684,13155.8587778,34961.64259617,53291.334970560005 2026-02-26,02:08:06.000,57,11148411,6565,0,1772071685,13155.81835994,29427.63145098,53291.25811224001 2026-02-26,02:08:07.000,57,11148411,6205,0,1772071686,13155.764469459995,28966.47736638,53291.244138 2026-02-26,02:08:08.000,57,11148365,6365,0,1772071687,13155.784678389995,28966.463268120002,53291.15330544 2026-02-26,02:08:10.000,57,11148350,6084,0,1772071689,13155.63647957,27121.670701470008,53291.18824104001 2026-02-26,02:08:11.000,57,11148365,6525,0,1772071690,13155.683633739995,29427.46932099,53291.18125392 2026-02-26,02:08:12.000,57,11148399,6605,0,1772071691,13155.69037004999,29427.391780560007,53291.118369840005 2026-02-26,02:08:13.000,57,11148269,5684,0,1772071692,13155.643215879994,30810.90337827,53291.12535696 2026-02-26,02:08:14.000,57,11148354,5925,0,1772071693,13155.64995218999,30810.846985230004,53291.05548576 2026-02-26,02:08:15.000,57,11148352,5965,0,1772071694,13155.602798019994,28043.89428111,53291.12535696 2026-02-26,02:08:16.000,57,11148283,6205,0,1772071695,13155.58932539999,31271.994020700004,53291.12535696 2026-02-26,02:08:17.000,57,11148363,6445,0,1772071696,13155.521962299994,33116.561015190004,53291.069460000006 2026-02-26,02:08:18.000,57,11148408,5805,0,1772071697,13155.488280749989,31733.134007040004,53291.1043956 2026-02-26,02:08:19.000,57,11148382,5965,0,1772071698,13155.414181339998,23432.233599900006,53291.06247288001 2026-02-26,02:08:21.000,57,11148445,6525,0,1772071700,13155.414181339998,27121.353490620008,53290.950678960005 2026-02-26,02:08:22.000,57,11148315,6765,0,1772071701,13155.286191449988,27121.360539750007,53290.97862744 2026-02-26,02:08:23.000,57,11148348,6124,0,1772071702,13155.279455139993,29427.025225799996,53290.91574336 2026-02-26,02:08:24.000,57,11148469,6645,0,1772071703,13155.259246209993,25737.729106829996,53290.81093656 2026-02-26,02:08:25.000,57,11148379,6845,0,1772071704,13155.185146800002,27121.184311499994,53290.83888504 2026-02-26,02:08:26.000,57,11148440,6124,0,1772071705,13155.205355730002,31271.627465939993,53290.86683352 2026-02-26,02:08:27.000,57,11148391,6445,0,1772071706,13155.111047389997,34038.39689268,53290.80394944001 2026-02-26,02:08:28.000,57,11148345,6565,0,1772071707,13155.057156909992,28043.38674375,53290.81093656 2026-02-26,02:08:29.000,57,11148340,6124,0,1772071708,13154.989793809997,29426.863095809997,53290.72709112001 2026-02-26,02:08:30.000,57,11148355,6885,0,1772071709,13154.976321189992,28504.491484440005,53290.62927144 2026-02-26,02:08:32.000,57,11148341,6485,0,1772071711,13154.935903329992,26659.769409090004,53290.74106536 2026-02-26,02:08:33.000,57,11148382,5884,0,1772071712,13154.935903329992,28043.22461376,53290.60132296 2026-02-26,02:08:34.000,57,11148373,6485,0,1772071713,13154.935903329992,29887.897345200006,53290.6502328 2026-02-26,02:08:35.000,57,11148370,6284,0,1772071714,13154.935903329992,30810.191416140005,53290.615297200005 2026-02-26,02:08:36.000,57,11148376,6084,0,1772071715,13154.922430710001,27582.063480030003,53290.6502328 2026-02-26,02:08:37.000,57,11148444,5884,0,1772071716,13154.861803920001,31732.450241429993,53290.60831008001 2026-02-26,02:08:38.000,57,11148345,6324,0,1772071717,13154.908958089996,27120.95873934,53290.53843888001 2026-02-26,02:08:39.000,57,11148335,6525,0,1772071718,13154.915694399991,32193.491539950002,53290.62927144 2026-02-26,02:08:40.000,57,11148288,5285,0,1772071719,13154.922430710001,28965.391800359997,53290.57337448 2026-02-26,02:08:41.000,57,11148350,6324,0,1772071720,13154.875276539991,29426.49654105,53290.60132296 2026-02-26,02:08:43.000,57,11148417,6565,0,1772071722,13154.882012850001,31732.245816659997,53290.58734872001 2026-02-26,02:08:44.000,57,11148326,6084,0,1772071723,13154.882012850001,34037.99509226999,53290.48254192 2026-02-26,02:08:45.000,57,11148370,5405,0,1772071724,13154.908958089996,26659.691868659997,53290.496516160005 2026-02-26,02:08:46.000,57,11148294,5925,0,1772071725,13154.902221780001,23431.521637769998,53290.510490399996 2026-02-26,02:08:47.000,57,11148375,6605,0,1772071726,13154.895485469991,27120.747265440004,53290.53843888001 2026-02-26,02:08:48.000,57,11148395,6485,0,1772071727,13154.915694399991,25276.130927039994,53290.60831008001 2026-02-26,02:08:49.000,57,11148331,6525,0,1772071728,13154.949375949996,33115.693972199995,53290.62228432 2026-02-26,02:08:50.000,57,11148456,5925,0,1772071729,13154.929167019996,28504.096733159997,53290.60831008001 2026-02-26,02:08:51.000,57,11148406,6165,0,1772071730,13154.969584879997,25276.06043574,53290.60132296 2026-02-26,02:08:52.000,57,11148414,6045,0,1772071731,13154.969584879997,27120.704970659994,53290.69215552 2026-02-26,02:08:54.000,57,11148275,6365,0,1772071733,13154.996530119992,26198.481391020003,53290.5803616 2026-02-26,02:08:55.000,57,11148354,5325,0,1772071734,13154.976321189992,29426.552934089996,53290.67119416 2026-02-26,02:08:56.000,57,11148359,6565,0,1772071735,13154.996530119992,30810.050433540004,53290.59433584 2026-02-26,02:08:57.000,57,11148374,5085,0,1772071736,13154.983057500001,31732.309258830006,53290.58734872001 2026-02-26,02:08:58.000,57,11148421,6365,0,1772071737,13154.942639640001,31271.098781189998,53290.64324568 2026-02-26,02:08:59.000,57,11148347,6485,0,1772071738,13154.949375949996,28504.110831419996,53290.62228432 2026-02-26,02:09:00.000,57,11148408,5725,0,1772071739,13154.922430710001,28042.865108130005,53290.65721992001 2026-02-26,02:09:01.000,57,11148403,5605,0,1772071740,13154.922430710001,25276.06043574,53290.615297200005 2026-02-26,02:09:02.000,57,11148406,5925,0,1772071741,13154.929167019996,25275.947649659996,53290.55940024001 2026-02-26,02:09:03.000,57,11148355,6205,0,1772071742,13154.868540229996,26198.312211900004,53290.5803616 2026-02-26,02:09:05.000,57,11148347,6605,0,1772071744,13154.942639640001,33576.70707420001,53290.615297200005 2026-02-26,02:09:06.000,57,11148317,6405,0,1772071745,13154.868540229996,27120.676774139996,53290.60831008001 2026-02-26,02:09:07.000,57,11148351,6485,0,1772071746,13154.855067609991,28504.082634899998,53290.63625856001 2026-02-26,02:09:08.000,57,11148327,6284,0,1772071747,13154.882012850001,33115.588235250005,53290.615297200005 2026-02-26,02:09:09.000,57,11148266,5925,0,1772071748,13154.80117713,33115.63053003,53290.664207040005 2026-02-26,02:09:10.000,57,11148352,6005,0,1772071749,13154.7809682,32193.265967789994,53290.55940024001 2026-02-26,02:09:11.000,57,11148372,5925,0,1772071750,13154.807913439996,32193.301213440005,53290.57337448 2026-02-26,02:09:12.000,57,11148318,5884,0,1772071751,13154.80117713,35421.38685477,53290.678181279996 2026-02-26,02:09:13.000,57,11148415,5765,0,1772071752,13154.76075927,29426.559983219995,53290.5803616 2026-02-26,02:09:14.000,57,11148386,5165,0,1772071753,13154.767495579996,28504.103782289996,53290.615297200005 2026-02-26,02:09:16.000,57,11148387,6605,0,1772071755,13154.767495579996,27581.837907869995,53290.55940024001 2026-02-26,02:09:17.000,57,11148400,5925,0,1772071756,13154.848331299996,34960.260966689995,53290.67119416 2026-02-26,02:09:18.000,57,11148320,6005,0,1772071757,13154.80117713,31732.182374490003,53290.69914264 2026-02-26,02:09:19.000,57,11148286,5884,0,1772071758,13154.774231889991,36804.89845248,53290.62228432 2026-02-26,02:09:20.000,57,11148424,5884,0,1772071759,13154.807913439996,30809.9235492,53290.713116880004 2026-02-26,02:09:21.000,57,11148436,5884,0,1772071760,13154.828122369996,27120.585135450005,53290.65721992001 2026-02-26,02:09:22.000,57,11148435,5645,0,1772071761,13154.80117713,29426.440148010006,53290.664207040005 2026-02-26,02:09:23.000,57,11148412,5684,0,1772071762,13154.7809682,32193.36465561,53290.68516840001 2026-02-26,02:09:24.000,57,11148313,6165,0,1772071763,13154.73381402999,29887.48144653,53290.6502328 2026-02-26,02:09:25.000,57,11148267,6245,0,1772071764,13154.787704509996,30809.838959639994,53290.678181279996 2026-02-26,02:09:27.000,57,11148388,6045,0,1772071766,13154.666450929995,28503.969848819994,53290.62927144 2026-02-26,02:09:28.000,57,11148391,6324,0,1772071767,13154.69339616999,29887.49554479,53290.64324568 2026-02-26,02:09:29.000,57,11148408,5925,0,1772071768,13154.706868789995,28042.836911610008,53290.63625856001 2026-02-26,02:09:30.000,57,11148368,5405,0,1772071769,13154.666450929995,29887.425053490006,53290.55241312 2026-02-26,02:09:31.000,57,11148320,6005,0,1772071770,13154.67992355,32193.068592149997,53290.510490399996 2026-02-26,02:09:32.000,57,11148323,5684,0,1772071771,13154.646241999995,28042.667732489994,53290.60132296 2026-02-26,02:09:33.000,57,11148394,6245,0,1772071772,13154.5788789,33576.509698559996,53290.60132296 2026-02-26,02:09:34.000,57,11148309,5605,0,1772071773,13154.524988419995,26659.16318391,53290.566387360006 2026-02-26,02:09:35.000,57,11148357,6405,0,1772071774,13154.45762532,29887.16423568,53290.51747752001 2026-02-26,02:09:36.000,57,11148415,5405,0,1772071775,13154.47109793999,29887.143088290002,53290.545426000004 2026-02-26,02:09:38.000,57,11148380,6045,0,1772071777,13154.343108049994,22047.4320114,53290.51747752001 2026-02-26,02:09:39.000,57,11148309,5684,0,1772071778,13154.356580669999,31270.379769930005,53290.55241312 2026-02-26,02:09:40.000,57,11148311,6284,0,1772071779,13154.289217569989,25736.502558210006,53290.57337448 2026-02-26,02:09:41.000,57,11148384,5925,0,1772071780,13154.228590779989,23430.753282599995,53290.46856768001 2026-02-26,02:09:42.000,57,11148420,6165,0,1772071781,13154.194909229998,27580.935619230004,53290.46856768001 2026-02-26,02:09:43.000,57,11148320,6165,0,1772071782,13154.181436609993,26197.38172674,53290.39170936001 2026-02-26,02:09:44.000,57,11148397,5645,0,1772071783,13154.134282439998,28503.123953219998,53290.53843888001 2026-02-26,02:09:45.000,57,11148238,6245,0,1772071784,13154.060183029993,30347.599309020006,53290.496516160005 2026-02-26,02:09:46.000,57,11148335,5525,0,1772071785,13154.080391959993,25275.024213630008,53290.398696480006 2026-02-26,02:09:47.000,57,11148344,5485,0,1772071786,13154.006292550002,31730.92762935,53290.31485104 2026-02-26,02:09:49.000,57,11148378,6045,0,1772071788,13153.911984209997,28502.856086280008,53290.4755548 2026-02-26,02:09:50.000,57,11148392,5125,0,1772071789,13153.878302659992,28041.617412120002,53290.30087680001 2026-02-26,02:09:51.000,57,11148399,6365,0,1772071790,13153.858093729992,29424.88933941,53290.23799272 2026-02-26,02:09:52.000,57,11148328,6084,0,1772071791,13153.750312769997,30808.358642339997,53290.29388968 2026-02-26,02:09:53.000,57,11148414,4885,0,1772071792,13153.730103839996,28963.7564022,53290.28690256 2026-02-26,02:09:54.000,57,11148364,5165,0,1772071793,13153.770521699997,29424.75540594,53290.25895408 2026-02-26,02:09:55.000,57,11148479,5565,0,1772071794,13153.730103839996,26196.712059390004,53290.279915440005 2026-02-26,02:09:56.000,57,11148360,5085,0,1772071795,13153.676213359991,29885.824900980006,53290.38472224 2026-02-26,02:09:57.000,57,11148349,6205,0,1772071796,13153.696422289991,30808.111922790005,53290.25895408 2026-02-26,02:09:58.000,57,11148440,6245,0,1772071797,13153.689685979996,27580.096772760007,53290.21703136 2026-02-26,02:10:00.000,57,11148368,6005,0,1772071799,13153.649268119996,28502.411991090004,53290.231005600006 2026-02-26,02:10:01.000,57,11148462,5965,0,1772071800,13153.60211395,32652.5661312,53290.14017304 2026-02-26,02:10:02.000,57,11148373,6324,0,1772071801,13153.615586569991,27580.047428849997,53290.18209576001 2026-02-26,02:10:03.000,57,11148381,6605,0,1772071802,13153.662740740001,33574.958889960006,53290.22401848001 2026-02-26,02:10:04.000,57,11148357,6485,0,1772071803,13153.62232288,30346.809806460005,53290.210044240004 2026-02-26,02:10:05.000,57,11148348,5965,0,1772071804,13153.62232288,27580.040379719998,53290.18908288 2026-02-26,02:10:06.000,57,11148339,6365,0,1772071805,13153.60211395,28041.264955620005,53290.18209576001 2026-02-26,02:10:07.000,57,11148398,5965,0,1772071806,13153.608850259996,31269.280105650003,53290.22401848001 2026-02-26,02:10:08.000,57,11148388,6005,0,1772071807,13153.60211395,27119.104818149994,53290.210044240004 2026-02-26,02:10:09.000,57,11148391,5645,0,1772071808,13153.62232288,31269.406989990006,53290.18209576001 2026-02-26,02:10:11.000,57,11148426,6005,0,1772071810,13153.575168709991,28502.708054550007,53290.15414728001 2026-02-26,02:10:12.000,57,11148378,5965,0,1772071811,13153.568432399996,27119.252849879995,53290.210044240004 2026-02-26,02:10:13.000,57,11148358,6005,0,1772071812,13153.649268119996,22969.035267600004,53290.18908288 2026-02-26,02:10:14.000,57,11148315,6485,0,1772071813,13153.56169609,30808.457330160003,53290.25196696001 2026-02-26,02:10:15.000,57,11148353,5965,0,1772071814,13153.629059189996,29425.093764179997,53290.20305712001 2026-02-26,02:10:16.000,57,11148409,6605,0,1772071815,13153.629059189996,31269.667807799997,53290.231005600006 2026-02-26,02:10:17.000,57,11148311,6565,0,1772071816,13153.615586569991,27119.436127260007,53290.0912632 2026-02-26,02:10:18.000,57,11148359,6324,0,1772071817,13153.642531810001,27580.49857317,53290.16812152 2026-02-26,02:10:19.000,57,11148415,6525,0,1772071818,13153.662740740001,26658.176305710003,53290.08427608001 2026-02-26,02:10:20.000,57,11148370,5925,0,1772071819,13153.656004429991,28963.91853219,53290.14017304 2026-02-26,02:10:22.000,57,11148379,6405,0,1772071821,13153.682949670001,30347.36668773,53290.19607 2026-02-26,02:10:23.000,57,11148375,6205,0,1772071822,13153.676213359991,30347.423080769993,53290.21703136 2026-02-26,02:10:24.000,57,11148176,5884,0,1772071823,13153.629059189996,34497.718203480006,53290.210044240004 2026-02-26,02:10:25.000,57,11148267,6485,0,1772071824,13153.656004429991,28963.967876099996,53290.20305712001 2026-02-26,02:10:26.000,57,11148229,6365,0,1772071825,13153.62232288,30347.451277290005,53290.25196696001 2026-02-26,02:10:27.000,57,11148274,5684,0,1772071826,13153.649268119996,31730.998120649994,53290.27292832001 2026-02-26,02:10:28.000,57,11148443,6245,0,1772071827,13153.662740740001,27119.570060729995,53290.210044240004 2026-02-26,02:10:29.000,57,11148278,5965,0,1772071828,13153.709894909996,30808.845032309997,53290.2659412 2026-02-26,02:10:30.000,57,11148389,6565,0,1772071829,13153.730103839996,28042.033310789993,53290.23799272 2026-02-26,02:10:31.000,57,11148403,6405,0,1772071830,13153.716631219992,28503.229690170003,53290.27292832001 2026-02-26,02:10:33.000,57,11148417,6405,0,1772071832,13153.736840149992,32192.518760010003,53290.328825280005 2026-02-26,02:10:34.000,57,11148317,6324,0,1772071833,13153.730103839996,26658.803678280005,53290.36376088 2026-02-26,02:10:35.000,57,11148340,5884,0,1772071834,13153.770521699997,28964.672789100005,53290.38472224 2026-02-26,02:10:36.000,57,11148406,5765,0,1772071835,13153.824412180002,28503.504606240007,53290.41267072 2026-02-26,02:10:37.000,57,11148403,6445,0,1772071836,13153.817675869992,32192.744332169998,53290.4755548 2026-02-26,02:10:38.000,57,11148335,6124,0,1772071837,13153.885038970002,27120.176285909998,53290.46856768001 2026-02-26,02:10:39.000,57,11148354,5925,0,1772071838,13153.918720519992,24353.258827440004,53290.46158056 2026-02-26,02:10:40.000,57,11148359,6284,0,1772071839,13153.986083620002,31270.541899920005,53290.46158056 2026-02-26,02:10:41.000,57,11148364,5725,0,1772071840,13154.026501480002,28964.834919090004,53290.48254192 2026-02-26,02:10:42.000,57,11148328,5925,0,1772071841,13154.080391959993,29426.01720021,53290.447606320005 2026-02-26,02:10:55.000,57,11148303,6324,0,1772071854,13154.53846104,31270.682882520006,53290.69215552 2026-02-26,02:10:56.000,57,11148370,5884,0,1772071855,13154.55193365999,33115.263975270005,53290.67119416 2026-02-26,02:10:57.000,57,11148414,5845,0,1772071856,13154.59908783,32193.0333465,53290.79696232 2026-02-26,02:10:58.000,57,11148429,6445,0,1772071857,13154.61929676,28042.710027270005,53290.720104 2026-02-26,02:10:59.000,57,11148364,5925,0,1772071858,13154.63276937999,29426.20047759,53290.74805248 2026-02-26,02:11:00.000,57,11148313,6205,0,1772071859,13154.63276937999,28042.76642031,53290.75503960001 2026-02-26,02:11:01.000,57,11148349,6485,0,1772071860,13154.67318723999,31270.90845468,53290.76202672 2026-02-26,02:11:02.000,57,11148374,5725,0,1772071861,13154.67992355,32654.363659349998,53290.80394944001 2026-02-26,02:11:03.000,57,11148334,5965,0,1772071862,13154.75402295999,29426.404902359995,53290.720104 2026-02-26,02:11:04.000,57,11148306,5645,0,1772071863,13154.7809682,31271.05648641,53290.86683352 2026-02-26,02:11:06.000,57,11148318,6005,0,1772071865,13154.868540229996,25737.36255207,53290.77600096001 2026-02-26,02:11:07.000,57,11148322,5925,0,1772071866,13154.949375949996,27120.853002389995,53290.80394944001 2026-02-26,02:11:08.000,57,11148439,6485,0,1772071867,13155.010002739997,32193.597276900007,53290.81792368 2026-02-26,02:11:09.000,57,11148373,6205,0,1772071868,13155.010002739997,29426.67981843,53290.89478200001 2026-02-26,02:11:10.000,57,11148427,6245,0,1772071869,13155.090838459997,29426.693916689997,53290.901769120006 2026-02-26,02:11:11.000,57,11148308,6084,0,1772071870,13155.077365839992,31271.38779552,53290.845872159996 2026-02-26,02:11:12.000,57,11148400,6005,0,1772071871,13155.117783699992,31732.506634470003,53290.880807760004 2026-02-26,02:11:13.000,57,11148327,5245,0,1772071872,13155.191883109997,28043.316252450008,53290.90875624 2026-02-26,02:11:14.000,57,11148389,6205,0,1772071873,13155.212092039998,28965.638519910004,53290.97862744 2026-02-26,02:11:15.000,57,11148410,6084,0,1772071874,13155.279455139993,30810.339447870007,53290.92273048001 2026-02-26,02:11:17.000,57,11148357,6525,0,1772071876,13155.353554549998,33116.025281309994,53290.98561456 2026-02-26,02:11:18.000,57,11148332,5765,0,1772071877,13155.488280749989,32193.724161239996,53290.98561456 2026-02-26,02:11:19.000,57,11148326,5044,0,1772071878,13155.521962299994,28504.456238789993,53291.07644712 2026-02-26,02:11:20.000,57,11148304,5884,0,1772071879,13155.60953432999,31732.598273159994,53291.18125392 2026-02-26,02:11:21.000,57,11148379,5725,0,1772071880,13155.69710636,26198.756307090007,53291.05548576 2026-02-26,02:11:22.000,57,11148329,5325,0,1772071881,13155.77120576999,30349.171265009994,53291.07644712 2026-02-26,02:11:23.000,57,11148432,4925,0,1772071882,13155.79815101,31732.584174899996,53291.20920240001 2026-02-26,02:11:24.000,57,11148361,6405,0,1772071883,13155.905931969995,28965.659667300002,53291.265099360004 2026-02-26,02:11:25.000,57,11148332,5965,0,1772071884,13155.986767689996,31271.39484465,53291.25112512 2026-02-26,02:11:26.000,57,11148334,6084,0,1772071885,13156.067603409996,21587.229559350002,53291.237150880006 2026-02-26,02:11:28.000,57,11148277,6365,0,1772071887,13156.148439129996,22048.284956129995,53291.32798344001 2026-02-26,02:11:29.000,57,11148394,5965,0,1772071888,13156.195593299992,30349.079626320003,53291.3489448 2026-02-26,02:11:30.000,57,11148363,6284,0,1772071889,13156.236011159992,33115.98298653,53291.37689328001 2026-02-26,02:11:31.000,57,11148320,5884,0,1772071890,13156.316846879992,25737.489436410004,53291.44676448001 2026-02-26,02:11:32.000,57,11148385,6365,0,1772071891,13156.377473669992,24353.991936959996,53291.48170008 2026-02-26,02:11:33.000,57,11148377,6525,0,1772071892,13156.417891529993,28504.456238789993,53291.46772584 2026-02-26,02:11:34.000,57,11148382,5085,0,1772071893,13156.431364149998,29887.897345200006,53291.46073872 2026-02-26,02:11:35.000,57,11148391,6324,0,1772071894,13156.485254630003,25737.52468206,53291.58650688 2026-02-26,02:11:36.000,57,11148325,5445,0,1772071895,13156.505463559988,32193.597276900007,53291.551571280004 2026-02-26,02:11:37.000,57,11148308,5845,0,1772071896,13156.552617729998,31271.423041169997,53291.600481120004 2026-02-26,02:11:39.000,57,11148338,6005,0,1772071898,13156.619980829993,33116.060526960006,53291.740223520006 2026-02-26,02:11:40.000,57,11148329,6525,0,1772071899,13156.673871309999,28043.38674375,53291.719262160004 2026-02-26,02:11:41.000,57,11148329,6245,0,1772071900,13156.714289169999,33577.25690634,53291.78214624001 2026-02-26,02:11:42.000,57,11148360,5044,0,1772071901,13156.781652269994,27121.13496759,53291.838043200005 2026-02-26,02:11:43.000,57,11148346,5965,0,1772071902,13156.781652269994,27121.177262369994,53291.92887576001 2026-02-26,02:11:44.000,57,11148295,6525,0,1772071903,13156.862487989994,30349.347493260007,53291.956824240006 2026-02-26,02:11:45.000,57,11148308,5645,0,1772071904,13156.92985108999,31271.683858980003,53291.99874696001 2026-02-26,02:11:46.000,57,11148342,6084,0,1772071905,13156.9365874,30810.56502003,53292.03368256 2026-02-26,02:11:47.000,57,11148331,6205,0,1772071906,13157.044368359995,25276.828790910004,53292.01970832 2026-02-26,02:11:48.000,57,11148394,5725,0,1772071907,13157.09825884,25738.039268549997,53292.08957952 2026-02-26,02:11:50.000,57,11148353,6365,0,1772071909,13157.232985039991,25738.095661590007,53292.20836056 2026-02-26,02:11:51.000,57,11148395,6165,0,1772071910,13157.327293379996,31733.119908780005,53292.18041208 2026-02-26,02:11:52.000,57,11148326,5845,0,1772071911,13157.401392790001,31272.02926635,53292.271244640004 2026-02-26,02:11:53.000,57,11148349,6605,0,1772071912,13157.468755889997,31272.05041374,53292.20137344 2026-02-26,02:11:54.000,57,11148376,5965,0,1772071913,13157.542855300002,24815.865032820002,53292.27823176 2026-02-26,02:11:55.000,57,11148435,5645,0,1772071914,13157.569800539997,27582.867080850003,53292.31316736001 2026-02-26,02:11:56.000,57,11148341,6365,0,1772071915,13157.657372569993,29427.511615769996,53292.42496128 2026-02-26,02:11:57.000,57,11148332,5884,0,1772071916,13157.704526740003,34039.101805679995,53292.42496128 2026-02-26,02:11:58.000,57,11148153,6365,0,1772071917,13157.758417219993,26199.390728790007,53292.37605144 2026-02-26,02:11:59.000,57,11148227,6324,0,1772071918,13157.819044009993,28044.155098920004,53292.54374232 2026-02-26,02:12:01.000,57,11148117,6405,0,1772071920,13157.913352349999,24815.984868030006,53292.48784536 2026-02-26,02:12:02.000,57,11148113,6445,0,1772071921,13157.913352349999,30811.107803039995,53292.52278096 2026-02-26,02:12:03.000,57,11148179,6284,0,1772071922,13158.000924379994,28505.245741349994,53292.5367552 2026-02-26,02:12:04.000,57,11148369,6645,0,1772071923,13158.00766068999,25277.146001760004,53292.61361352 2026-02-26,02:12:05.000,57,11148386,5965,0,1772071924,13158.04807854999,30349.847981490006,53292.61361352 2026-02-26,02:12:06.000,57,11148390,6005,0,1772071925,13158.10870533999,30349.90437453,53292.70444608 2026-02-26,02:12:07.000,57,11148313,6205,0,1772071926,13158.09523272,31271.965824180006,53292.61361352 2026-02-26,02:12:08.000,57,11148399,6245,0,1772071927,13158.142386889995,28966.230646829994,53292.66252336 2026-02-26,02:12:09.000,57,11148426,6005,0,1772071928,13158.223222609995,28966.14605727,53292.73239456 2026-02-26,02:12:10.000,57,11148408,5845,0,1772071929,13158.22995891999,31271.86713636,53292.73938168001 2026-02-26,02:12:12.000,57,11148281,6525,0,1772071931,13158.33773988,30810.649609590007,53292.725407440004 2026-02-26,02:12:13.000,57,11148386,5884,0,1772071932,13158.37142142999,28043.788544159994,53292.78829152001 2026-02-26,02:12:14.000,57,11148293,6365,0,1772071933,13158.445520839996,28505.03426745,53292.78829152001 2026-02-26,02:12:15.000,57,11148343,6365,0,1772071934,13158.4185756,26199.270893580004,53292.87213696 2026-02-26,02:12:16.000,57,11148357,6525,0,1772071935,13158.506147629996,24815.815688910006,53292.893098320004 2026-02-26,02:12:17.000,57,11148359,6405,0,1772071936,13158.526356559996,28043.936575889995,53292.93502104001 2026-02-26,02:12:18.000,57,11148351,6324,0,1772071937,13158.546565489996,31733.274989640006,53292.95598240001 2026-02-26,02:12:19.000,57,11148330,6005,0,1772071938,13158.526356559996,28966.399825950008,53292.93502104001 2026-02-26,02:12:20.000,57,11148263,6324,0,1772071939,13158.600455970001,27121.75529103,53293.06777632 2026-02-26,02:12:21.000,57,11148245,6324,0,1772071940,13158.634137519992,29427.64554924,53293.011879360005 2026-02-26,02:12:23.000,57,11148106,6005,0,1772071942,13158.640873830002,28505.393773079995,53293.109699040004 2026-02-26,02:12:24.000,57,11148409,6284,0,1772071943,13158.647610139997,29427.758335320003,53293.130660400006 2026-02-26,02:12:25.000,57,11148304,4885,0,1772071944,13158.674555379992,33116.88527517,53293.06777632 2026-02-26,02:12:26.000,57,11148314,6084,0,1772071945,13158.688027999997,28505.3514783,53293.07476344001 2026-02-26,02:12:27.000,57,11148353,6365,0,1772071946,13158.708236929997,29888.91946905,53293.109699040004 2026-02-26,02:12:28.000,57,11148333,6445,0,1772071947,13158.701500620002,28966.512612029997,53293.109699040004 2026-02-26,02:12:29.000,57,11148356,4925,0,1772071948,13158.694764309992,32194.49251641,53293.13764752 2026-02-26,02:12:30.000,57,11148358,5965,0,1772071949,13158.694764309992,27121.621357559998,53293.10271192001 2026-02-26,02:12:31.000,57,11148346,5285,0,1772071950,13158.667819069997,28504.970825280005,53293.15162176001 2026-02-26,02:12:32.000,57,11148327,5445,0,1772071951,13158.762127410002,30810.529774380004,53293.04681496 2026-02-26,02:12:34.000,57,11148300,6084,0,1772071953,13158.735182169992,33116.074625220004,53293.011879360005 2026-02-26,02:12:35.000,57,11148434,6084,0,1772071954,13158.782336340002,26659.853998649996,53292.96995664 2026-02-26,02:12:36.000,57,11148335,6405,0,1772071955,13158.822754200002,26659.698917789996,53292.962969520006 2026-02-26,02:12:37.000,57,11148337,6324,0,1772071956,13158.816017889993,27581.753318310002,53292.95598240001 2026-02-26,02:12:38.000,57,11148292,5845,0,1772071957,13158.816017889993,29426.228674109996,53292.9210468 2026-02-26,02:12:39.000,57,11148370,5684,0,1772071958,13158.829490509997,28503.842964480005,53292.87912408 2026-02-26,02:12:40.000,57,11148378,6005,0,1772071959,13158.910326229998,24814.490452469996,53292.893098320004 2026-02-26,02:12:41.000,57,11148381,6565,0,1772071960,13158.917062539993,28964.827869960005,53292.90707256001 2026-02-26,02:12:42.000,57,11148260,5884,0,1772071961,13158.896853609993,25736.699933850003,53292.90008544 2026-02-26,02:12:43.000,57,11148362,5805,0,1772071962,13158.863172060002,27581.161191389998,53292.8511756 2026-02-26,02:12:45.000,57,11148333,6485,0,1772071964,13158.856435749993,26658.768432630008,53292.82322712 2026-02-26,02:12:46.000,57,11148348,5925,0,1772071965,13158.944007779988,32192.40597393,53292.83720136001 2026-02-26,02:12:47.000,57,11148329,6565,0,1772071966,13158.896853609993,29886.67079658,53292.9210468 2026-02-26,02:12:48.000,57,11148333,6284,0,1772071967,13158.917062539993,28041.871180799993,53292.78829152001 2026-02-26,02:12:49.000,57,11148383,6445,0,1772071968,13158.903589920003,32192.23679481,53292.86514984001 2026-02-26,02:12:50.000,57,11148392,5845,0,1772071969,13158.923798850003,36803.62960908,53292.844188480005 2026-02-26,02:12:51.000,57,11148374,6084,0,1772071970,13158.977689329993,26197.191400230004,53292.80226576 2026-02-26,02:12:52.000,57,11148280,5845,0,1772071971,13158.937271469993,29886.254897909996,53292.746368800006 2026-02-26,02:12:53.000,57,11148408,5805,0,1772071972,13158.883380990002,26197.050417630002,53292.7114332 2026-02-26,02:12:54.000,57,11148322,5925,0,1772071973,13158.923798850003,27119.259899009994,53292.78829152001 2026-02-26,02:12:56.000,57,11148085,6445,0,1772071975,13158.883380990002,30808.415035380007,53292.746368800006 2026-02-26,02:12:57.000,57,11148331,5565,0,1772071976,13158.917062539993,28041.46938039,53292.80226576 2026-02-26,02:12:58.000,57,11148258,5965,0,1772071977,13158.836226819993,27119.224653359997,53292.78829152001 2026-02-26,02:12:59.000,57,11148278,5725,0,1772071978,13158.849699439997,28502.595268470002,53292.725407440004 2026-02-26,02:13:00.000,57,11148228,5765,0,1772071979,13158.782336340002,26196.979926329994,53292.76733016001 2026-02-26,02:13:01.000,57,11148225,6205,0,1772071980,13158.714973239992,31730.75845023,53292.69745896001 2026-02-26,02:13:02.000,57,11148357,6205,0,1772071981,13158.714973239992,31269.604365630003,53292.66951048001 2026-02-26,02:13:03.000,57,11148350,5845,0,1772071982,13158.674555379992,28502.77149672,53292.71842032001 2026-02-26,02:13:04.000,57,11148379,6324,0,1772071983,13158.667819069997,30347.35258947,53292.69745896001 2026-02-26,02:13:05.000,57,11148350,5925,0,1772071984,13158.634137519992,25274.699953649993,53292.69047184 2026-02-26,02:13:07.000,57,11148361,6445,0,1772071986,13158.526356559996,28041.525773429996,53292.68348472 2026-02-26,02:13:08.000,57,11148330,5884,0,1772071987,13158.519620250001,28041.48347865,53292.68348472 2026-02-26,02:13:09.000,57,11148318,5884,0,1772071988,13158.499411320001,30808.33044582,53292.76034304 2026-02-26,02:13:10.000,57,11148316,5725,0,1772071989,13158.485938699996,27580.18136232,53292.63457488 2026-02-26,02:13:11.000,57,11148377,6565,0,1772071990,13158.39836667,29885.810802720007,53292.69745896001 2026-02-26,02:13:12.000,57,11148273,6405,0,1772071991,13158.41183928999,30346.732266029998,53292.69745896001 2026-02-26,02:13:13.000,57,11148364,5925,0,1772071992,13158.364685119996,29424.25491771,53292.58566504 2026-02-26,02:13:14.000,57,11148355,6245,0,1772071993,13158.37142142999,32190.996147929996,53292.63457488 2026-02-26,02:13:15.000,57,11148379,6445,0,1772071994,13158.344476189995,29885.063594940002,53292.557716560004 2026-02-26,02:13:16.000,57,11148390,6084,0,1772071995,13158.364685119996,30807.20963415,53292.52976808001 2026-02-26,02:13:18.000,57,11148412,6205,0,1772071997,13158.27711309,31268.067655289997,53292.52976808001 2026-02-26,02:13:19.000,57,11148387,6445,0,1772071998,13158.25690416,32190.234841890007,53292.47387112 2026-02-26,02:13:20.000,57,11148337,6165,0,1772071999,13158.223222609995,31728.946823820006,53292.48085824001 2026-02-26,02:13:21.000,57,11148348,5845,0,1772072000,13158.18954105999,27117.483518249996,53292.45290976001 2026-02-26,02:13:22.000,57,11148417,6405,0,1772072001,13158.182804749995,27578.538915030003,53292.466884 2026-02-26,02:13:23.000,57,11148372,5645,0,1772072002,13158.12891426999,31267.510774020004,53292.37605144 2026-02-26,02:13:24.000,57,11148357,6485,0,1772072003,13158.09523272,23889.397876920004,53292.3970128 2026-02-26,02:13:25.000,57,11148356,6045,0,1772072004,13158.061551169994,28961.810842320003,53292.390025680004 2026-02-26,02:13:26.000,57,11148371,6405,0,1772072005,13158.02786961999,29884.069667610005,53292.43194840001 2026-02-26,02:13:27.000,57,11148331,6205,0,1772072006,13157.96724282999,31728.622563840006,53292.410987040006 2026-02-26,02:13:29.000,57,11148423,6445,0,1772072008,13157.852725559998,30806.42013159,53292.30618024 2026-02-26,02:13:30.000,57,11148362,5725,0,1772072009,13157.805571389988,30806.448328109997,53292.36207720001 2026-02-26,02:13:31.000,57,11148179,6324,0,1772072010,13157.819044009993,29884.097864130003,53292.29919312 2026-02-26,02:13:32.000,57,11148324,5645,0,1772072011,13157.758417219993,30345.27309612,53292.32015448 2026-02-26,02:13:33.000,57,11148330,5965,0,1772072012,13157.731471979998,27578.41203069,53292.27823176 2026-02-26,02:13:34.000,57,11148328,5884,0,1772072013,13157.758417219993,30806.335542030007,53292.30618024 2026-02-26,02:13:35.000,57,11148335,6525,0,1772072014,13157.724735669988,33111.96498243,53292.31316736001 2026-02-26,02:13:36.000,57,11148358,6045,0,1772072015,13157.697790429993,28500.621512070007,53292.31316736001 2026-02-26,02:13:37.000,57,11148385,6365,0,1772072016,13157.670845189998,28039.319395740007,53292.36207720001 2026-02-26,02:13:38.000,57,11148331,6405,0,1772072017,13157.670845189998,28039.312346609993,53292.37605144 2026-02-26,02:13:40.000,57,11148390,5925,0,1772072019,13157.677581499993,27116.77860525,53292.341115840005 2026-02-26,02:13:41.000,57,11148334,6045,0,1772072020,13157.657372569993,31727.90355258,53292.222334800004 2026-02-26,02:13:42.000,57,11148380,5765,0,1772072021,13157.670845189998,30805.581285120003,53292.3271416 2026-02-26,02:13:43.000,57,11148175,6605,0,1772072022,13157.657372569993,29422.062638279996,53292.26425752001 2026-02-26,02:13:44.000,57,11148203,6405,0,1772072023,13157.643899950002,31727.593390859998,53292.28521888001 2026-02-26,02:13:45.000,57,11148174,6165,0,1772072024,13157.616954709993,28038.501696659994,53292.271244640004 2026-02-26,02:13:46.000,57,11148322,5925,0,1772072025,13157.576536849992,30805.165386449997,53292.292206000006 2026-02-26,02:13:47.000,57,11148308,5925,0,1772072026,13157.536118989992,32649.619594860007,53292.19438632001 2026-02-26,02:13:48.000,57,11148368,5965,0,1772072027,13157.549591609997,27577.086794250004,53292.26425752001 2026-02-26,02:13:49.000,57,11148312,5725,0,1772072028,13157.455283269992,33110.43532122001,53292.27823176 2026-02-26,02:13:51.000,57,11148330,5325,0,1772072030,13157.435074339992,31726.987165679995,53292.32015448 2026-02-26,02:13:52.000,57,11148411,6485,0,1772072031,13157.360974930001,28037.97301191,53292.271244640004 2026-02-26,02:13:53.000,57,11148317,6284,0,1772072032,13157.354238619992,24348.9729564,53292.38303856001 2026-02-26,02:13:54.000,57,11148362,5925,0,1772072033,13157.307084449996,28037.874324090008,53292.35509008 2026-02-26,02:13:55.000,57,11148382,5884,0,1772072034,13157.273402899991,31726.853232210007,53292.390025680004 2026-02-26,02:13:56.000,57,11148337,6365,0,1772072035,13157.206039799996,30804.594406920005,53292.34810296 2026-02-26,02:13:57.000,57,11148445,6365,0,1772072036,13157.23972135,29421.273135719995,53292.43194840001 2026-02-26,02:13:58.000,57,11148306,5805,0,1772072037,13157.185830869996,28038.022355819994,53292.410987040006 2026-02-26,02:13:59.000,57,11148385,6445,0,1772072038,13157.19256717999,30343.644747090002,53292.45290976001 2026-02-26,02:14:00.000,57,11148308,5884,0,1772072039,13157.17235824999,29421.5269044,53292.49483248 2026-02-26,02:14:02.000,57,11148318,6045,0,1772072041,13157.11846777,20660.247816960007,53292.66951048001 2026-02-26,02:14:03.000,57,11148351,6284,0,1772072042,13157.104995149995,26193.836014350003,53292.62060064001 2026-02-26,02:14:04.000,57,11148361,6525,0,1772072043,13157.084786219995,25732.801764959993,53292.73239456 2026-02-26,02:14:05.000,57,11148388,5805,0,1772072044,13157.024159429995,31727.544046950003,53292.78829152001 2026-02-26,02:14:06.000,57,11148298,5884,0,1772072045,13157.024159429995,32649.85926528,53292.73938168001 2026-02-26,02:14:07.000,57,11148326,5965,0,1772072046,13157.01742312,32188.895507189998,53292.8511756 2026-02-26,02:14:08.000,57,11148314,5884,0,1772072047,13157.003950499995,26655.398948489994,53292.87213696 2026-02-26,02:14:09.000,57,11148376,6324,0,1772072048,13157.01068680999,30805.687022070008,53292.90707256001 2026-02-26,02:14:10.000,57,11148432,5805,0,1772072049,13156.983741569995,27577.897444200004,53292.9210468 2026-02-26,02:14:11.000,57,11148451,6405,0,1772072050,13156.99047787999,31728.2137143,53292.96995664 2026-02-26,02:14:13.000,57,11148351,6605,0,1772072052,13157.003950499995,30344.991130919996,53293.0258536 2026-02-26,02:14:14.000,57,11148366,5925,0,1772072053,13157.044368359995,31728.566170799997,53293.06777632 2026-02-26,02:14:15.000,57,11148276,5485,0,1772072054,13156.99047787999,28039.509722250004,53293.00489224001 2026-02-26,02:14:16.000,57,11148420,5925,0,1772072055,13157.003950499995,30345.09686787,53293.15860888 2026-02-26,02:14:17.000,57,11148374,5884,0,1772072056,13156.923114779995,29422.936730400004,53293.179570240005 2026-02-26,02:14:18.000,57,11148417,6365,0,1772072057,13156.95006001999,24811.663751340006,53293.228480080004 2026-02-26,02:14:19.000,57,11148362,5965,0,1772072058,13156.902905849995,29884.13310978,53293.179570240005 2026-02-26,02:14:20.000,57,11148355,6445,0,1772072059,13156.89616954,26195.055513839994,53293.25642856 2026-02-26,02:14:21.000,57,11148341,6324,0,1772072060,13156.82880643999,31267.426184459997,53293.34027400001 2026-02-26,02:14:22.000,57,11148337,5845,0,1772072061,13156.82880643999,29883.96393066,53293.29136416001 2026-02-26,02:14:24.000,57,11148369,6525,0,1772072063,13156.714289169999,30806.314394639994,53293.36123536 2026-02-26,02:14:25.000,57,11148374,6084,0,1772072064,13156.673871309999,26194.907482110008,53293.41014520001 2026-02-26,02:14:26.000,57,11148328,5965,0,1772072065,13156.667134999989,27578.2499007,53293.49399064 2026-02-26,02:14:27.000,57,11148359,6445,0,1772072066,13156.646926069989,31267.320447510006,53293.50796488001 2026-02-26,02:14:28.000,57,11148346,5765,0,1772072067,13156.680607619994,29884.013274569996,53293.59181032 2026-02-26,02:14:29.000,57,11148300,5884,0,1772072068,13156.660398689994,28500.565119029998,53293.584823200006 2026-02-26,02:14:30.000,57,11148384,5845,0,1772072069,13156.633453449998,27117.222700440005,53293.60578456001 2026-02-26,02:14:31.000,57,11148408,6084,0,1772072070,13156.640189759994,26194.942727760004,53293.67565576001 2026-02-26,02:14:32.000,57,11148384,5884,0,1772072071,13156.640189759994,29422.98607431,53293.69661712 2026-02-26,02:14:33.000,57,11148368,5884,0,1772072072,13156.606508209989,24811.55096526,53293.66168152 2026-02-26,02:14:35.000,57,11148294,5884,0,1772072074,13156.559354039993,29884.161306299997,53293.80841104 2026-02-26,02:14:36.000,57,11148314,6045,0,1772072075,13156.700816549994,30345.463422629997,53293.899243600004 2026-02-26,02:14:37.000,57,11148449,6405,0,1772072076,13156.633453449998,29884.323436289997,53293.801423920006 2026-02-26,02:14:38.000,57,11148341,6445,0,1772072077,13156.680607619994,29884.365731070007,53293.78744968 2026-02-26,02:14:39.000,57,11148316,6165,0,1772072078,13156.646926069989,26656.46336712,53293.87129512001 2026-02-26,02:14:40.000,57,11148490,5884,0,1772072079,13156.667134999989,27578.7433398,53293.91321784001 2026-02-26,02:14:41.000,57,11148380,5884,0,1772072080,13156.667134999989,28962.254937510006,53294.02501176 2026-02-26,02:14:42.000,57,11148279,6445,0,1772072081,13156.539145109993,30345.808829999994,53293.98308904 2026-02-26,02:14:43.000,57,11148380,6124,0,1772072082,13156.579562969993,28040.05250526,53294.08090872001 2026-02-26,02:14:44.000,57,11148368,5765,0,1772072083,13156.572826659998,29423.648692529998,53294.12981856001 2026-02-26,02:14:46.000,57,11148330,6124,0,1772072085,13156.525672489988,29423.705085570007,53294.09488296 2026-02-26,02:14:47.000,57,11148348,5884,0,1772072086,13156.593035589998,30807.258978059996,53294.16475416 2026-02-26,02:14:48.000,57,11148300,5725,0,1772072087,13156.613244519998,28962.769524000003,53294.22763824001 2026-02-26,02:14:49.000,57,11148408,5884,0,1772072088,13156.532408799998,28962.79772052,53294.213664 2026-02-26,02:14:50.000,57,11148250,6045,0,1772072089,13156.545881419988,27579.53989149,53294.304496560006 2026-02-26,02:14:51.000,57,11148365,6445,0,1772072090,13156.532408799998,29885.317363619994,53294.29052232 2026-02-26,02:14:52.000,57,11148335,6445,0,1772072091,13156.532408799998,26196.338455499994,53294.3184708 2026-02-26,02:14:53.000,57,11148336,5884,0,1772072092,13156.579562969993,31268.927649150006,53294.40930336 2026-02-26,02:14:54.000,57,11148269,6445,0,1772072093,13156.586299279988,29885.5711323,53294.39532912001 2026-02-26,02:14:55.000,57,11148367,6365,0,1772072094,13156.539145109993,29424.522784650006,53294.5280844 2026-02-26,02:14:57.000,57,11148353,6485,0,1772072096,13156.539145109993,31269.30125304,53294.54904576 2026-02-26,02:14:58.000,57,11148399,6324,0,1772072097,13156.525672489988,32652.819899880007,53294.50712304 2026-02-26,02:14:59.000,57,11148423,6205,0,1772072098,13156.512199869998,28041.33544692,53294.56302000001 2026-02-26,02:15:00.000,57,11148298,5965,0,1772072099,13156.512199869998,32652.848096400005,53294.50013592 2026-02-26,02:15:01.000,57,11148377,6405,0,1772072100,13156.424627840002,26658.021224850003,53294.54205864001 2026-02-26,02:15:02.000,57,11148354,6045,0,1772072101,13156.465045700003,31269.421088250005,53294.54904576 2026-02-26,02:15:03.000,57,11148487,6485,0,1772072102,13156.377473669992,29424.952781579996,53294.49314880001 2026-02-26,02:15:04.000,57,11148362,6005,0,1772072103,13156.390946289997,30347.049476879998,53294.55603288 2026-02-26,02:15:05.000,57,11148379,6284,0,1772072104,13156.283165330002,29424.76245507,53294.50013592 2026-02-26,02:15:06.000,57,11148340,5884,0,1772072105,13156.276429019992,29424.74835681,53294.55603288 2026-02-26,02:15:08.000,57,11148388,5884,0,1772072107,13156.249483779997,34497.16837134,53294.54205864001 2026-02-26,02:15:09.000,57,11148328,6045,0,1772072108,13156.195593299992,33574.902496919996,53294.54205864001 2026-02-26,02:15:10.000,57,11148294,5925,0,1772072109,13156.134966509992,30346.943739929993,53294.570007120004 2026-02-26,02:15:11.000,57,11148331,6245,0,1772072110,13156.101284960001,27579.991035810002,53294.54904576 2026-02-26,02:15:12.000,57,11148324,6084,0,1772072111,13156.108021269996,25735.480434359997,53294.521097280005 2026-02-26,02:15:13.000,57,11148333,6324,0,1772072112,13156.04065817,32191.489587029995,53294.570007120004 2026-02-26,02:15:14.000,57,11148313,6485,0,1772072113,13156.013712929991,26196.60632244,53294.53507152 2026-02-26,02:15:15.000,57,11148420,6245,0,1772072114,13155.95982245,33113.783657969994,53294.48616168 2026-02-26,02:15:16.000,57,11148311,6445,0,1772072115,13155.89919566,26657.795652689994,53294.570007120004 2026-02-26,02:15:17.000,57,11148340,5965,0,1772072116,13155.91940459,28963.537879170006,53294.521097280005 2026-02-26,02:15:19.000,57,11148318,6165,0,1772072118,13155.905931969995,29424.776553329997,53294.56302000001 2026-02-26,02:15:20.000,57,11148354,6005,0,1772072119,13155.87898673,29424.720160290002,53294.50712304 2026-02-26,02:15:21.000,57,11148369,5765,0,1772072120,13155.905931969995,29424.74835681,53294.51411016001 2026-02-26,02:15:22.000,57,11148416,5245,0,1772072121,13155.91940459,31730.483534159997,53294.54904576 2026-02-26,02:15:23.000,57,11148372,5884,0,1772072122,13155.95308613999,25274.48143062,53294.51411016001 2026-02-26,02:15:24.000,57,11148233,6324,0,1772072123,13155.95982245,26196.705010260004,53294.65385256 2026-02-26,02:15:25.000,57,11148331,6165,0,1772072124,13156.006976619996,25735.677809999994,53294.60494272 2026-02-26,02:15:26.000,57,11148407,6405,0,1772072125,13156.067603409996,27119.076621629996,53294.54205864001 2026-02-26,02:15:27.000,57,11148310,5845,0,1772072126,13156.081076030001,25735.663711739995,53294.590968480006 2026-02-26,02:15:28.000,57,11148371,6485,0,1772072127,13156.114757579991,29424.88933941,53294.6678268 2026-02-26,02:15:30.000,57,11148412,6045,0,1772072129,13156.222538540002,29886.149160960005,53294.66083968001 2026-02-26,02:15:31.000,57,11148371,5684,0,1772072130,13156.256220089992,32191.968927869995,53294.618916960004 2026-02-26,02:15:32.000,57,11148220,5884,0,1772072131,13156.269692709997,30808.50667407,53294.688788160005 2026-02-26,02:15:33.000,57,11148255,6405,0,1772072132,13156.289901639997,26197.142056319994,53294.688788160005 2026-02-26,02:15:34.000,57,11148476,5805,0,1772072133,13156.343792120002,28041.737247330006,53294.737698000004 2026-02-26,02:15:35.000,57,11148308,5085,0,1772072134,13156.310110569997,30808.682902319997,53294.87045328 2026-02-26,02:15:36.000,57,11148363,6645,0,1772072135,13156.397682599993,29886.494568330003,53294.8425048 2026-02-26,02:15:37.000,57,11148359,6485,0,1772072136,13156.364001050002,26658.458270910007,53294.82154344 2026-02-26,02:15:38.000,57,11148318,5845,0,1772072137,13156.330319499997,33575.755441650006,53294.86346616 2026-02-26,02:15:39.000,57,11148393,6445,0,1772072138,13156.390946289997,28964.263939559998,53294.8425048 2026-02-26,02:15:41.000,57,11148326,5205,0,1772072140,13156.310110569997,27581.013159659997,53294.84949192001 2026-02-26,02:15:42.000,57,11148359,6245,0,1772072141,13156.249483779997,32653.729237649997,53294.87744040001 2026-02-26,02:15:43.000,57,11148394,5725,0,1772072142,13156.161911750001,26658.775481760007,53294.83551768 2026-02-26,02:15:44.000,57,11148242,5285,0,1772072143,13156.155175439992,25736.523705600004,53294.87045328 2026-02-26,02:15:45.000,57,11148387,6284,0,1772072144,13156.121493890001,27581.203486169994,53294.87744040001 2026-02-26,02:15:46.000,57,11148436,6124,0,1772072145,13156.027185549996,30809.345520539995,53294.91936312001 2026-02-26,02:15:47.000,57,11148317,6405,0,1772072146,13155.95982245,30809.380766190006,53294.926350240006 2026-02-26,02:15:48.000,57,11148451,6245,0,1772072147,13155.83183255999,28503.624441449996,53294.912376 2026-02-26,02:15:49.000,57,11148309,6165,0,1772072148,13155.73752422,23892.210479789996,53294.8425048 2026-02-26,02:15:50.000,57,11148374,5044,0,1772072149,13155.643215879994,31731.921556679998,53294.87045328 2026-02-26,02:15:52.000,57,11148378,6165,0,1772072151,13155.535434919999,27120.352514159997,53294.84949192001 2026-02-26,02:15:53.000,57,11148350,6165,0,1772072152,13155.535434919999,28965.05344212,53294.82154344 2026-02-26,02:15:54.000,57,11148470,5925,0,1772072153,13155.474808129999,27581.60528658,53294.79359496 2026-02-26,02:15:55.000,57,11148426,4965,0,1772072154,13155.488280749989,28965.067540379998,53294.80058208001 2026-02-26,02:15:56.000,57,11148334,5805,0,1772072155,13155.434390269998,30809.712075300005,53294.70974952001 2026-02-26,02:15:57.000,57,11148328,5845,0,1772072156,13155.434390269998,27581.62643397,53294.758659360006 2026-02-26,02:15:58.000,57,11148388,6084,0,1772072157,13155.474808129999,27120.444152850003,53294.73071088001 2026-02-26,02:15:59.000,57,11148437,6405,0,1772072158,13155.447862889989,30348.565039830006,53294.65385256 2026-02-26,02:16:00.000,57,11148349,6405,0,1772072159,13155.420917649993,32193.160230840003,53294.68180104001 2026-02-26,02:16:01.000,57,11148347,6165,0,1772072160,13155.441126579994,28503.983947080007,53294.69577528 2026-02-26,02:16:03.000,57,11148436,6045,0,1772072162,13155.346818239988,28042.724125530003,53294.6678268 2026-02-26,02:16:04.000,57,11148367,6365,0,1772072163,13155.346818239988,31731.90745842,53294.57699424 2026-02-26,02:16:05.000,57,11148337,6245,0,1772072164,13155.340081929993,25736.90435862,53294.590968480006 2026-02-26,02:16:06.000,57,11148364,6205,0,1772072165,13155.292927759998,28503.772473179997,53294.54205864001 2026-02-26,02:16:07.000,57,11148358,5965,0,1772072166,13155.259246209993,25736.805670800008,53294.50712304 2026-02-26,02:16:08.000,57,11148343,6245,0,1772072167,13155.232300969998,32654.095792410008,53294.4582132 2026-02-26,02:16:09.000,57,11148315,6284,0,1772072168,13155.178410489993,30348.31832028,53294.47917456 2026-02-26,02:16:10.000,57,11148337,6365,0,1772072169,13155.158201559992,34037.501653169995,53294.46520032001 2026-02-26,02:16:11.000,57,11148290,5285,0,1772072170,13155.090838459997,28964.856066480002,53294.34641928001 2026-02-26,02:16:12.000,57,11148309,6205,0,1772072171,13155.023475360002,29426.144084550004,53294.36738064 2026-02-26,02:16:14.000,57,11148285,6405,0,1772072173,13154.882012850001,28503.89230839,53294.353406400005 2026-02-26,02:16:15.000,57,11148375,6405,0,1772072174,13154.794440819991,28503.976897950008,53294.36738064 2026-02-26,02:16:16.000,57,11148327,6525,0,1772072175,13154.72034141,30348.607334610002,53294.29750944001 2026-02-26,02:16:17.000,57,11148342,5725,0,1772072176,13154.646241999995,28042.851009870006,53294.29750944001 2026-02-26,02:16:18.000,57,11148340,6005,0,1772072177,13154.59235151999,31270.91550381,53294.213664 2026-02-26,02:16:19.000,57,11148214,6084,0,1772072178,13154.53172472999,28965.20147385,53294.213664 2026-02-26,02:16:20.000,57,11148397,6245,0,1772072179,13154.39026221999,29887.601281740004,53294.22763824001 2026-02-26,02:16:21.000,57,11148372,5965,0,1772072180,13154.295953879999,28965.236719499997,53294.20667688001 2026-02-26,02:16:22.000,57,11148375,6405,0,1772072181,13154.255536019999,29426.552934089996,53294.10187008 2026-02-26,02:16:23.000,57,11148298,6084,0,1772072182,13154.107337199988,31271.190419880004,53294.03199888 2026-02-26,02:16:25.000,57,11148351,6365,0,1772072184,13153.945665760002,32193.49858908,53294.0739216 2026-02-26,02:16:26.000,57,11148372,5845,0,1772072185,13153.844621110002,29887.707018689995,53294.02501176 2026-02-26,02:16:27.000,57,11148363,6165,0,1772072186,13153.696422289991,30348.917496330003,53294.0040504 2026-02-26,02:16:28.000,57,11148304,6124,0,1772072187,13153.608850259996,29887.707018689995,53293.88526936 2026-02-26,02:16:29.000,57,11148415,6485,0,1772072188,13153.467387749995,29887.721116949993,53293.83635952 2026-02-26,02:16:30.000,57,11148366,6084,0,1772072189,13153.386552029995,31732.351553610002,53293.71757848 2026-02-26,02:16:31.000,57,11148325,6525,0,1772072190,13153.346134169995,31732.316307960005,53293.70360424001 2026-02-26,02:16:32.000,57,11148350,6045,0,1772072191,13153.25182582999,28504.265912279996,53293.66168152 2026-02-26,02:16:33.000,57,11148369,6565,0,1772072192,13153.123835939994,28965.36360384,53293.59879744 2026-02-26,02:16:34.000,57,11148360,5884,0,1772072193,13153.049736529989,29426.616376260004,53293.59879744 2026-02-26,02:16:36.000,57,11148328,5845,0,1772072195,13152.881328779993,32654.553985859995,53293.47302928 2026-02-26,02:16:37.000,57,11148400,5845,0,1772072196,13152.840910919993,33576.90444984,53293.48700352001 2026-02-26,02:16:38.000,57,11148432,5925,0,1772072197,13152.780284129993,27581.92954656,53293.42411944 2026-02-26,02:16:39.000,57,11148306,5845,0,1772072198,13152.706184720002,29887.62947826,53293.43809368001 2026-02-26,02:16:40.000,57,11148273,6324,0,1772072199,13152.632085309997,33577.03133418001,53293.3752096 2026-02-26,02:16:41.000,57,11148388,5965,0,1772072200,13152.598403759992,31271.155174230007,53293.228480080004 2026-02-26,02:16:42.000,57,11148318,6005,0,1772072201,13152.524304350001,29887.65062565,53293.228480080004 2026-02-26,02:16:43.000,57,11148335,6205,0,1772072202,13152.450204939996,33115.708070459994,53293.17258312001 2026-02-26,02:16:44.000,57,11148335,6324,0,1772072203,13152.40305077,30348.811759379998,53293.19354448 2026-02-26,02:16:45.000,57,11148330,5605,0,1772072204,13152.30200612,33115.66577568,53293.109699040004 2026-02-26,02:16:47.000,57,11148424,5765,0,1772072206,13152.18075254,28043.020188990005,53293.011879360005 2026-02-26,02:16:48.000,57,11148363,6205,0,1772072207,13152.09318050999,29887.50259392,53292.94899528 2026-02-26,02:16:49.000,57,11148381,6205,0,1772072208,13152.11338943999,33576.77051637,53292.893098320004 2026-02-26,02:16:50.000,57,11148333,6365,0,1772072209,13152.05276264999,28504.06148751,53292.81624000001 2026-02-26,02:16:51.000,57,11148405,6485,0,1772072210,13151.938245379999,32193.174329100002,53292.746368800006 2026-02-26,02:16:52.000,57,11148406,6084,0,1772072211,13151.958454309999,31270.880258160003,53292.7813044 2026-02-26,02:16:53.000,57,11148403,6565,0,1772072212,13151.93150906999,28965.081638639997,53292.82322712 2026-02-26,02:16:54.000,57,11148337,6245,0,1772072213,13151.864145969994,28503.976897950008,53292.725407440004 2026-02-26,02:16:55.000,57,11148363,6165,0,1772072214,13151.823728109994,27120.49349676,53292.76733016001 2026-02-26,02:16:56.000,57,11148315,6445,0,1772072215,13151.763101319993,28042.815764219995,53292.62060064001 2026-02-26,02:16:58.000,57,11148380,6124,0,1772072217,13151.628375120003,28965.05344212,53292.54374232 2026-02-26,02:16:59.000,57,11148409,6245,0,1772072218,13151.641847739993,34037.76952011,53292.57169080001 2026-02-26,02:17:00.000,57,11148355,6605,0,1772072219,13151.574484639998,27581.753318310002,53292.47387112 2026-02-26,02:17:01.000,57,11148368,5365,0,1772072220,13151.581220949993,27120.4793985,53292.49483248 2026-02-26,02:17:02.000,57,11148317,5845,0,1772072221,13151.513857849997,29426.32736193,53292.47387112 2026-02-26,02:17:03.000,57,11148460,5005,0,1772072222,13151.486912610002,28965.03229473,53292.438935520004 2026-02-26,02:17:04.000,57,11148273,6485,0,1772072223,13151.453231059997,32654.405954129994,53292.459896880006 2026-02-26,02:17:05.000,57,11148374,5805,0,1772072224,13151.473439989997,26198.255818859994,53292.33412872001 2026-02-26,02:17:06.000,57,11148368,5965,0,1772072225,13151.493648919997,28965.173277330003,53292.38303856001 2026-02-26,02:17:07.000,57,11148349,6565,0,1772072226,13151.446494750002,25737.087635999997,53292.438935520004 2026-02-26,02:17:09.000,57,11148330,6165,0,1772072228,13151.453231059997,29426.390804099996,53292.341115840005 2026-02-26,02:17:10.000,57,11148418,6165,0,1772072229,13151.399340579992,31271.09173206,53292.36906432 2026-02-26,02:17:11.000,57,11148272,5645,0,1772072230,13151.439758439992,23892.605231070003,53292.341115840005 2026-02-26,02:17:12.000,57,11148383,6245,0,1772072231,13151.365659030002,34499.30425773001,53292.292206000006 2026-02-26,02:17:13.000,57,11148411,6365,0,1772072232,13151.365659030002,28504.322305320005,53292.30618024 2026-02-26,02:17:14.000,57,11148316,5925,0,1772072233,13151.392604269997,27120.95873934,53292.27823176 2026-02-26,02:17:15.000,57,11148363,6485,0,1772072234,13151.311768549996,30349.1219211,53292.28521888001 2026-02-26,02:17:16.000,57,11148388,5845,0,1772072235,13151.257878069991,28504.561975739998,53292.25028328 2026-02-26,02:17:17.000,57,11148329,6485,0,1772072236,13151.210723899996,29426.912439720007,53292.32015448 2026-02-26,02:17:18.000,57,11148333,6205,0,1772072237,13151.18377866,29426.905390590007,53292.28521888001 2026-02-26,02:17:20.000,57,11148430,6045,0,1772072239,13151.16356973,35421.9578343,53292.292206000006 2026-02-26,02:17:21.000,57,11148388,6045,0,1772072240,13151.1433608,25276.504530930004,53292.26425752001 2026-02-26,02:17:22.000,57,11148329,6324,0,1772072241,13151.12315187,27121.085623680003,53292.25028328 2026-02-26,02:17:23.000,57,11148314,5684,0,1772072242,13151.11641555999,32654.99103192,53292.22932192 2026-02-26,02:17:24.000,57,11148203,6405,0,1772072243,13151.11641555999,33577.27805373,53292.173424960005 2026-02-26,02:17:25.000,57,11148314,5565,0,1772072244,13151.069261389996,33115.94774088,53292.19438632001 2026-02-26,02:17:26.000,57,11148336,6124,0,1772072245,13151.008634599995,26659.79760561,53292.15945072 2026-02-26,02:17:27.000,57,11148340,5925,0,1772072246,13151.00189829,30810.050433540004,53292.20137344 2026-02-26,02:17:28.000,57,11148375,6245,0,1772072247,13150.927798879995,25276.074534,53292.1873992 2026-02-26,02:17:29.000,57,11148324,5725,0,1772072248,13150.93453518999,28965.257866889995,53292.11752800001 2026-02-26,02:17:31.000,57,11148323,6525,0,1772072250,13150.81328160999,22970.120833620007,53292.06163104 2026-02-26,02:17:32.000,57,11148368,5965,0,1772072251,13150.77286374999,32654.229725879995,53292.11752800001 2026-02-26,02:17:33.000,57,11148298,5845,0,1772072252,13150.739182199999,29887.3334148,53292.06163104 2026-02-26,02:17:34.000,57,11148361,6485,0,1772072253,13150.71223695999,26659.254822600007,53292.09656664001 2026-02-26,02:17:35.000,57,11148290,5805,0,1772072254,13150.678555409999,26659.290068250004,53291.99874696001 2026-02-26,02:17:36.000,57,11148380,6205,0,1772072255,13150.617928619999,28965.0252456,53292.02669544001 2026-02-26,02:17:37.000,57,11148286,5884,0,1772072256,13150.577510759998,28042.780518569998,53292.04765680001 2026-02-26,02:17:38.000,57,11148364,5884,0,1772072257,13150.543829209993,34499.015243400005,53292.06861816001 2026-02-26,02:17:39.000,57,11148339,6365,0,1772072258,13150.469729799988,28504.131978809994,53291.956824240006 2026-02-26,02:17:40.000,57,11148248,5845,0,1772072259,13150.469729799988,29426.411951489994,53292.02669544001 2026-02-26,02:17:42.000,57,11148321,6525,0,1772072261,13150.483202419993,34038.10787835,53292.01970832 2026-02-26,02:17:43.000,57,11148305,6245,0,1772072262,13150.469729799988,25276.363548330002,53292.03368256 2026-02-26,02:17:44.000,57,11148112,6005,0,1772072263,13150.476466109998,30810.290103959996,53292.01970832 2026-02-26,02:17:45.000,57,11148064,5884,0,1772072264,13150.496675039998,28043.450185919995,53292.0825924 2026-02-26,02:17:46.000,57,11148167,6645,0,1772072265,13150.436048249998,25737.785499870006,53292.04765680001 2026-02-26,02:17:47.000,57,11148300,5884,0,1772072266,13150.496675039998,28504.752302249995,53292.06861816001 2026-02-26,02:17:48.000,57,11148304,5965,0,1772072267,13150.510147659988,25276.7089557,53292.09656664001 2026-02-26,02:17:49.000,57,11148279,6565,0,1772072268,13150.469729799988,32194.097765130005,53292.124515120006 2026-02-26,02:17:50.000,57,11148357,6365,0,1772072269,13150.489938729988,25276.744201349997,53292.13150224 2026-02-26,02:17:51.000,57,11148326,5925,0,1772072270,13150.496675039998,31732.993024440002,53292.09656664001 2026-02-26,02:17:53.000,57,11148219,6365,0,1772072272,13150.530356589989,29888.383735170006,53292.11752800001 2026-02-26,02:17:54.000,57,11148299,6565,0,1772072273,13150.570774449989,27582.535771740004,53292.09656664001 2026-02-26,02:17:55.000,57,11148278,5965,0,1772072274,13150.604455999994,25276.72305396,53292.1524636 2026-02-26,02:17:56.000,57,11148311,6324,0,1772072275,13150.584247069994,27121.346441489994,53292.09656664001 2026-02-26,02:17:57.000,57,11148347,6445,0,1772072276,13150.624664929994,25276.680759180002,53292.11752800001 2026-02-26,02:17:58.000,57,11148350,5925,0,1772072277,13150.651610169989,28043.619365039995,53292.0825924 2026-02-26,02:17:59.000,57,11148361,6324,0,1772072278,13150.651610169989,32193.879242099996,53292.13150224 2026-02-26,02:18:00.000,57,11148406,5884,0,1772072279,13150.671819099989,30349.2629037,53292.0825924 2026-02-26,02:18:01.000,57,11148362,5965,0,1772072280,13150.69202802999,26198.883191429995,53292.103553760004 2026-02-26,02:18:02.000,57,11148433,6565,0,1772072281,13150.71223695999,28504.597221389995,53292.13150224 2026-02-26,02:18:04.000,57,11148408,5884,0,1772072283,13150.644873859994,29888.052426060007,53292.124515120006 2026-02-26,02:18:05.000,57,11148350,5965,0,1772072284,13150.698764339999,30810.40993917,53292.15945072 2026-02-26,02:18:06.000,57,11148360,5845,0,1772072285,13150.644873859994,27582.352494360006,53292.1524636 2026-02-26,02:18:07.000,57,11148376,6084,0,1772072286,13150.644873859994,28965.84294468,53292.15945072 2026-02-26,02:18:08.000,57,11148408,5765,0,1772072287,13150.644873859994,26660.157111239998,53292.19438632001 2026-02-26,02:18:09.000,57,11148330,6084,0,1772072288,13150.611192309989,34499.89638465,53292.13848936 2026-02-26,02:18:10.000,57,11148355,6405,0,1772072289,13150.597719689998,28043.830838940004,53292.1524636 2026-02-26,02:18:11.000,57,11148334,6084,0,1772072290,13150.550565519989,34500.093760289994,53292.19438632001 2026-02-26,02:18:12.000,57,11148334,5845,0,1772072291,13150.584247069994,30810.797641319994,53292.20137344 2026-02-26,02:18:13.000,57,11148359,6565,0,1772072292,13150.550565519989,29427.48341925,53292.27823176 2026-02-26,02:18:15.000,57,11148341,6525,0,1772072294,13150.537092899998,30350.003062350006,53292.30618024 2026-02-26,02:18:16.000,57,11148344,5884,0,1772072295,13150.577510759998,28505.450166120005,53292.26425752001 2026-02-26,02:18:17.000,57,11148354,5765,0,1772072296,13150.570774449989,26660.826778589995,53292.28521888001 2026-02-26,02:18:18.000,57,11148314,6084,0,1772072297,13150.624664929994,28505.478362640002,53292.36207720001 2026-02-26,02:18:19.000,57,11148309,6245,0,1772072298,13150.644873859994,34039.411967399996,53292.32015448 2026-02-26,02:18:20.000,57,11148286,5925,0,1772072299,13150.651610169989,28966.7875281,53292.3970128 2026-02-26,02:18:21.000,57,11148334,5725,0,1772072300,13150.658346479999,30350.270929289996,53292.32015448 2026-02-26,02:18:22.000,57,11148292,5765,0,1772072301,13150.678555409999,34039.6939326,53292.38303856001 2026-02-26,02:18:23.000,57,11148389,6365,0,1772072302,13150.73244588999,28044.592144979993,53292.42496128 2026-02-26,02:18:24.000,57,11148429,6485,0,1772072303,13150.75939113,26661.221529870003,53292.37605144 2026-02-26,02:18:26.000,57,11148422,5884,0,1772072305,13150.867172089995,33117.54789339,53292.42496128 2026-02-26,02:18:27.000,57,11148288,5925,0,1772072306,13150.887381019995,28044.775422360006,53292.390025680004 2026-02-26,02:18:28.000,57,11148334,5765,0,1772072307,13150.9412715,32656.42200531,53292.34810296 2026-02-26,02:18:29.000,57,11148299,6565,0,1772072308,13151.00189829,27583.607239499994,53292.35509008 2026-02-26,02:18:30.000,57,11148248,5884,0,1772072309,13151.04231615,33117.604286429996,53292.35509008 2026-02-26,02:18:31.000,57,11148169,6565,0,1772072310,13151.06252508,30350.616336659994,53292.410987040006 2026-02-26,02:18:32.000,57,11148175,6605,0,1772072311,13151.150097109996,33117.56904078,53292.410987040006 2026-02-26,02:18:33.000,57,11148212,5965,0,1772072312,13151.16356973,28505.96475261,53292.38303856001 2026-02-26,02:18:34.000,57,11148332,6045,0,1772072313,13151.136624489991,28044.761324100007,53292.42496128 2026-02-26,02:18:35.000,57,11148286,5805,0,1772072314,13151.170306039996,30350.510599710004,53292.40399992001 2026-02-26,02:18:37.000,57,11148362,6084,0,1772072316,13151.237669139991,31272.81876891,53292.44592264 2026-02-26,02:18:38.000,57,11148362,5845,0,1772072317,13151.325241170001,24355.36651731,53292.37605144 2026-02-26,02:18:39.000,57,11148361,6284,0,1772072318,13151.298295929992,27583.5367482,53292.42496128 2026-02-26,02:18:40.000,57,11148342,5845,0,1772072319,13151.305032240001,28505.725082189994,53292.48784536 2026-02-26,02:18:41.000,57,11148368,5965,0,1772072320,13151.257878069991,27583.438060379995,53292.42496128 2026-02-26,02:18:42.000,57,11148372,5845,0,1772072321,13151.224196520001,31733.860067429996,53292.49483248 2026-02-26,02:18:43.000,57,11148310,6205,0,1772072322,13151.237669139991,32195.000053769996,53292.48085824001 2026-02-26,02:18:44.000,57,11148363,6565,0,1772072323,13151.217460209991,29889.25077816,53292.44592264 2026-02-26,02:18:45.000,57,11148325,6445,0,1772072324,13151.197251279991,27583.38871647,53292.38303856001 2026-02-26,02:18:46.000,57,11148363,6445,0,1772072325,13151.177042349991,30350.40486276,53292.49483248 2026-02-26,02:18:48.000,57,11148313,6324,0,1772072327,13151.177042349991,33578.50460235,53292.50181960001 2026-02-26,02:18:49.000,57,11148376,6084,0,1772072328,13151.156833419991,30350.327322330006,53292.410987040006 2026-02-26,02:18:50.000,57,11148340,5925,0,1772072329,13151.11641555999,33117.350517750005,53292.45290976001 2026-02-26,02:18:51.000,57,11148328,5965,0,1772072330,13151.089470319996,25738.730083290007,53292.42496128 2026-02-26,02:18:52.000,57,11148349,6365,0,1772072331,13151.08273401,34039.60934304001,53292.45290976001 2026-02-26,02:18:53.000,57,11148363,6245,0,1772072332,13151.06252508,32195.049397680006,53292.44592264 2026-02-26,02:18:54.000,57,11148330,6005,0,1772072333,13151.028843529995,33117.37166514,53292.43194840001 2026-02-26,02:18:55.000,57,11148323,6405,0,1772072334,13151.00189829,30811.622389530006,53292.41797416 2026-02-26,02:18:56.000,57,11148350,5965,0,1772072335,13151.00189829,29889.41290815,53292.44592264 2026-02-26,02:18:57.000,57,11148376,5645,0,1772072336,13150.988425669995,30811.770421260007,53292.459896880006 2026-02-26,02:18:59.000,57,11148356,6124,0,1772072338,13150.968216739995,31273.086635850006,53292.43194840001 2026-02-26,02:19:00.000,57,11148332,5925,0,1772072339,13150.97495304999,26661.595133759998,53292.44592264 2026-02-26,02:19:01.000,57,11148308,6045,0,1772072340,13150.93453518999,28045.113780600004,53292.43194840001 2026-02-26,02:19:02.000,57,11148321,6284,0,1772072341,13150.87390839999,29428.75931178,53292.438935520004 2026-02-26,02:19:03.000,57,11148332,6005,0,1772072342,13150.91432625999,28967.647521959996,53292.43194840001 2026-02-26,02:19:04.000,57,11148338,5845,0,1772072343,13150.948007809995,28967.718013260004,53292.459896880006 2026-02-26,02:19:05.000,57,11148294,5925,0,1772072344,13150.968216739995,28045.48033536,53292.459896880006 2026-02-26,02:19:06.000,57,11148392,5884,0,1772072345,13150.887381019995,22972.714913460004,53292.41797416 2026-02-26,02:19:07.000,57,11148340,5805,0,1772072346,13150.92106257,32196.120865439996,53292.48085824001 2026-02-26,02:19:08.000,57,11148399,6525,0,1772072347,13150.927798879995,28506.810648209997,53292.47387112 2026-02-26,02:19:10.000,57,11148324,5965,0,1772072349,13150.90085364,28506.867041250007,53292.466884 2026-02-26,02:19:11.000,57,11148377,6445,0,1772072350,13150.887381019995,27123.397738319996,53292.438935520004 2026-02-26,02:19:12.000,57,11148384,5925,0,1772072351,13150.88064471,33118.55591898,53292.3970128 2026-02-26,02:19:13.000,57,11148338,5884,0,1772072352,13150.9412715,31273.883187540006,53292.45290976001 2026-02-26,02:19:14.000,57,11148372,5925,0,1772072353,13150.887381019995,29429.23160349,53292.44592264 2026-02-26,02:19:15.000,57,11148313,6365,0,1772072354,13150.90085364,23895.312096990005,53292.459896880006 2026-02-26,02:19:16.000,57,11148361,6645,0,1772072355,13150.84022685,29429.259800009997,53292.3970128 2026-02-26,02:19:17.000,57,11148249,6284,0,1772072356,13150.84022685,25739.977779299996,53292.410987040006 2026-02-26,02:19:18.000,57,11148299,6284,0,1772072357,13150.786336369994,29429.40078261,53292.41797416 2026-02-26,02:19:19.000,57,11148327,6365,0,1772072358,13150.739182199999,32196.480371070007,53292.410987040006 2026-02-26,02:19:21.000,57,11148396,6045,0,1772072360,13150.671819099989,32196.57200976,53292.43194840001 2026-02-26,02:19:22.000,57,11148375,6405,0,1772072361,13150.604455999994,24356.81158896,53292.43194840001 2026-02-26,02:19:23.000,57,11148346,6205,0,1772072362,13150.510147659988,28046.220494010005,53292.3271416 2026-02-26,02:19:24.000,57,11148350,5884,0,1772072363,13150.537092899998,32196.88217148,53292.38303856001 2026-02-26,02:19:25.000,57,11148322,6005,0,1772072364,13150.489938729988,27124.116749580004,53292.38303856001 2026-02-26,02:19:26.000,57,11148381,6725,0,1772072365,13150.483202419993,28046.558852250004,53292.40399992001 2026-02-26,02:19:27.000,57,11148377,6245,0,1772072366,13150.449520869988,28507.811624669994,53292.44592264 2026-02-26,02:19:28.000,57,11148304,5925,0,1772072367,13150.436048249998,27585.595094160002,53292.438935520004 2026-02-26,02:19:29.000,57,11148358,5925,0,1772072368,13150.415839319998,34042.16112809999,53292.410987040006 2026-02-26,02:19:30.000,57,11148342,5845,0,1772072369,13150.449520869988,34503.42094965,53292.466884 2026-02-26,02:19:32.000,57,11148299,6365,0,1772072371,13150.402366699993,28508.255719859997,53292.35509008 2026-02-26,02:19:33.000,57,11148374,5965,0,1772072372,13150.361948839993,29430.68372427,53292.459896880006 2026-02-26,02:19:34.000,57,11148362,6005,0,1772072373,13150.382157769993,33120.09262932,53292.40399992001 2026-02-26,02:19:35.000,57,11148322,6005,0,1772072374,13150.361948839993,31275.469241789993,53292.43194840001 2026-02-26,02:19:36.000,57,11148314,6005,0,1772072375,13150.341739909993,29430.803559480002,53292.341115840005 2026-02-26,02:19:37.000,57,11148323,6365,0,1772072376,13150.321530979993,30814.343353710006,53292.34810296 2026-02-26,02:19:38.000,57,11148391,6445,0,1772072377,13150.321530979993,27125.026087349994,53292.36906432 2026-02-26,02:19:39.000,57,11148280,5925,0,1772072378,13150.294585739997,32197.946590110005,53292.41797416 2026-02-26,02:19:40.000,57,11148316,5725,0,1772072379,13150.260904189992,26202.767262060006,53292.410987040006 2026-02-26,02:19:41.000,57,11148327,6405,0,1772072380,13150.240695259992,28969.82570313,53292.36207720001 2026-02-26,02:19:43.000,57,11148339,6445,0,1772072382,13150.240695259992,28508.72096244,53292.36906432 2026-02-26,02:19:44.000,57,11148359,6445,0,1772072383,13150.254167879997,29431.233556410007,53292.28521888001 2026-02-26,02:19:45.000,57,11148354,5884,0,1772072384,13150.227222640002,33120.73410015,53292.27823176 2026-02-26,02:19:46.000,57,11148332,6005,0,1772072385,13150.166595850002,31276.103663489994,53292.28521888001 2026-02-26,02:19:47.000,57,11148403,6205,0,1772072386,13150.153123229997,28970.241601800008,53292.341115840005 2026-02-26,02:19:48.000,57,11148399,6405,0,1772072387,13150.153123229997,28509.143910240004,53292.341115840005 2026-02-26,02:19:49.000,57,11148292,5965,0,1772072388,13150.166595850002,28509.207352409998,53292.26425752001 2026-02-26,02:19:50.000,57,11148351,6445,0,1772072389,13150.126177990001,29431.663553339997,53292.26425752001 2026-02-26,02:19:51.000,57,11148360,5845,0,1772072390,13150.119441679992,22975.266698520005,53292.27823176 2026-02-26,02:19:52.000,57,11148308,6245,0,1772072391,13150.092496439996,24820.080412559997,53292.243296160006 2026-02-26,02:19:54.000,57,11148332,6045,0,1772072393,13150.025133340001,25742.614153920003,53292.19438632001 2026-02-26,02:19:55.000,57,11148277,6405,0,1772072394,13150.011660719996,30815.619246240007,53292.20137344 2026-02-26,02:19:56.000,57,11148353,6565,0,1772072395,13149.971242859996,27126.316078140007,53292.124515120006 2026-02-26,02:19:57.000,57,11148310,5565,0,1772072396,13149.998188099991,26665.126747889997,53292.13848936 2026-02-26,02:19:58.000,57,11148376,5965,0,1772072397,13149.98471548,34044.099638850006,53292.20836056 2026-02-26,02:19:59.000,57,11148333,6365,0,1772072398,13149.937561309991,33582.959652510006,53292.11054088 2026-02-26,02:20:00.000,57,11148362,6124,0,1772072399,13149.910616069996,30815.929407960008,53292.08957952 2026-02-26,02:20:01.000,57,11148352,5925,0,1772072400,13149.90387976,30816.01399752,53292.124515120006 2026-02-26,02:20:02.000,57,11148297,6485,0,1772072401,13149.870198209996,28048.83572124,53292.13150224 2026-02-26,02:20:03.000,57,11148405,6245,0,1772072402,13149.85672558999,33121.87605921,53292.1524636 2026-02-26,02:20:05.000,57,11148278,6005,0,1772072404,13149.92408869,27126.534601170002,53292.09656664001 2026-02-26,02:20:06.000,57,11148406,6005,0,1772072405,13149.957770239991,30815.936457090007,53292.005734080005 2026-02-26,02:20:07.000,57,11148281,6405,0,1772072406,13149.977979169991,28048.744082549994,53292.02669544001 2026-02-26,02:20:08.000,57,11148323,6284,0,1772072407,13149.98471548,31738.1529876,53291.98477272 2026-02-26,02:20:09.000,57,11148390,6124,0,1772072408,13150.004924410001,31738.272822810002,53291.97778560001 2026-02-26,02:20:10.000,57,11148402,5725,0,1772072409,13150.018397029991,31277.069394299993,53291.97079848 2026-02-26,02:20:11.000,57,11148240,6124,0,1772072410,13150.031869649996,28048.779328200006,53291.94285 2026-02-26,02:20:12.000,57,11148428,6005,0,1772072411,13150.031869649996,31738.265773680003,53291.907914400006 2026-02-26,02:20:13.000,57,11148369,6284,0,1772072412,13150.065551200001,23898.09650334,53291.97079848 2026-02-26,02:20:14.000,57,11148342,5765,0,1772072413,13150.031869649996,31277.125787340003,53291.90092728001 2026-02-26,02:20:16.000,57,11148361,6565,0,1772072415,13150.038605959991,28048.8498195,53291.92188864 2026-02-26,02:20:17.000,57,11148366,5925,0,1772072416,13150.058814889991,33583.142929890004,53291.97778560001 2026-02-26,02:20:18.000,57,11148308,6005,0,1772072417,13149.998188099991,30354.958600740007,53291.86599168 2026-02-26,02:20:19.000,57,11148320,5965,0,1772072418,13150.045342270001,30354.86696205,53291.87996592001 2026-02-26,02:20:20.000,57,11148319,6245,0,1772072419,13150.079023819992,29893.790417879994,53291.907914400006 2026-02-26,02:20:21.000,57,11148305,6124,0,1772072420,13150.065551200001,22976.028004559994,53291.838043200005 2026-02-26,02:20:22.000,57,11148391,6445,0,1772072421,13150.099232749992,30816.239569679994,53291.87996592001 2026-02-26,02:20:23.000,57,11148376,5884,0,1772072422,13150.099232749992,28510.278820170002,53291.838043200005 2026-02-26,02:20:24.000,57,11148378,6084,0,1772072423,13150.132914299997,28971.496346939995,53291.85201744 2026-02-26,02:20:25.000,57,11148422,5884,0,1772072424,13150.099232749992,27587.970650970004,53291.789133360006 2026-02-26,02:20:27.000,57,11148410,5925,0,1772072426,13150.220486329992,28510.271771040003,53291.79612048 2026-02-26,02:20:28.000,57,11148351,6365,0,1772072427,13150.213750019997,34505.690769509994,53291.84503032 2026-02-26,02:20:29.000,57,11148393,6284,0,1772072428,13150.227222640002,26665.535597430004,53291.81009472001 2026-02-26,02:20:30.000,57,11148351,6365,0,1772072429,13150.335003599997,25281.960557550003,53291.79612048 2026-02-26,02:20:31.000,57,11148449,6445,0,1772072430,13150.375421459998,29432.57289111,53291.75419776 2026-02-26,02:20:32.000,57,11148407,6205,0,1772072431,13150.476466109998,28048.976703840002,53291.789133360006 2026-02-26,02:20:33.000,57,11148349,6165,0,1772072432,13150.510147659988,33583.10063510999,53291.72624928 2026-02-26,02:20:34.000,57,11148369,6324,0,1772072433,13150.537092899998,32199.553791750004,53291.740223520006 2026-02-26,02:20:35.000,57,11148360,5965,0,1772072434,13150.604455999994,32660.679679830006,53291.70528792 2026-02-26,02:20:36.000,57,11148413,6405,0,1772072435,13150.617928619999,25281.784329300004,53291.789133360006 2026-02-26,02:20:38.000,57,11148325,6565,0,1772072437,13150.651610169989,33121.777371389995,53291.75419776 2026-02-26,02:20:39.000,57,11148384,5925,0,1772072438,13150.651610169989,28509.98275671,53291.77515912 2026-02-26,02:20:40.000,57,11148337,6445,0,1772072439,13150.631401239989,31277.14693473,53291.71227504001 2026-02-26,02:20:41.000,57,11148347,6324,0,1772072440,13150.611192309989,30354.648439020006,53291.789133360006 2026-02-26,02:20:42.000,57,11148276,5765,0,1772072441,13150.570774449989,28510.032100619996,53291.789133360006 2026-02-26,02:20:43.000,57,11148390,5845,0,1772072442,13150.543829209993,27126.39361857,53291.83105608001 2026-02-26,02:20:44.000,57,11148379,6405,0,1772072443,13150.503411349993,27587.639341860006,53291.79612048 2026-02-26,02:20:45.000,57,11148451,6365,0,1772072444,13150.503411349993,27126.485257260007,53291.768172000004 2026-02-26,02:20:46.000,57,11148402,6165,0,1772072445,13150.395630389998,26204.12774415,53291.74721064 2026-02-26,02:20:47.000,57,11148448,5884,0,1772072446,13150.382157769993,29432.509448940007,53291.74721064 2026-02-26,02:20:49.000,57,11148406,5884,0,1772072448,13150.287849430002,29432.57994024,53291.68432656 2026-02-26,02:20:50.000,57,11148153,6245,0,1772072449,13150.200277399992,30355.007944650002,53291.75419776 2026-02-26,02:20:51.000,57,11148203,6205,0,1772072450,13150.092496439996,28971.531592590007,53291.61445536001 2026-02-26,02:20:52.000,57,11148243,6245,0,1772072451,13150.011660719996,27588.055240529997,53291.64939096 2026-02-26,02:20:53.000,57,11148221,6525,0,1772072452,13149.957770239991,30355.1841729,53291.71227504001 2026-02-26,02:20:54.000,57,11148165,6565,0,1772072453,13149.87693451999,28510.490294069998,53291.64240384001 2026-02-26,02:20:55.000,57,11148254,6124,0,1772072454,13149.87693451999,24359.758125299995,53291.621442480005 2026-02-26,02:20:56.000,57,11148180,6005,0,1772072455,13149.728735699995,29894.015990040003,53291.56554552001 2026-02-26,02:20:57.000,57,11148200,5805,0,1772072456,13149.708526769995,29894.05828482,53291.5585584 2026-02-26,02:20:58.000,57,11148224,5965,0,1772072457,13149.63442735999,34044.67766751,53291.5585584 2026-02-26,02:21:00.000,57,11148171,6485,0,1772072459,13149.526646399994,28971.630280409998,53291.54458416001 2026-02-26,02:21:01.000,57,11148359,6525,0,1772072460,13149.459283299999,31738.75921278,53291.46073872 2026-02-26,02:21:02.000,57,11148386,5965,0,1772072461,13149.391920199989,25282.108589280004,53291.43977736 2026-02-26,02:21:03.000,57,11148306,5965,0,1772072462,13149.317820789998,32661.07443111,53291.43977736 2026-02-26,02:21:04.000,57,11148274,6005,0,1772072463,13149.263930309993,31277.45709645,53291.432790240004 2026-02-26,02:21:05.000,57,11148345,6365,0,1772072464,13149.250457689988,32661.088529369998,53291.32099632 2026-02-26,02:21:06.000,57,11148423,6565,0,1772072465,13149.142676729993,29893.952547869994,53291.244138 2026-02-26,02:21:07.000,57,11148392,6045,0,1772072466,13149.095522559997,32199.899199120002,53291.32798344001 2026-02-26,02:21:08.000,57,11148334,6084,0,1772072467,13149.055104699997,30816.32415924,53291.35593192001 2026-02-26,02:21:09.000,57,11148362,5925,0,1772072468,13149.014686839997,27126.830664630004,53291.13234408 2026-02-26,02:21:11.000,57,11148374,6005,0,1772072470,13148.812597539996,29893.973695260007,53291.097408480004 2026-02-26,02:21:12.000,57,11148408,5965,0,1772072471,13148.72502551,26665.71887481,53291.09042136001 2026-02-26,02:21:13.000,57,11148373,6365,0,1772072472,13148.650926099996,29432.833708920007,53291.118369840005 2026-02-26,02:21:14.000,57,11148361,6284,0,1772072473,13148.59703561999,32199.948543029997,53291.118369840005 2026-02-26,02:21:15.000,57,11148373,6365,0,1772072474,13148.50272728,28510.363409729995,53291.0345244 2026-02-26,02:21:16.000,57,11148344,6005,0,1772072475,13148.43536417999,28049.14588296,53290.91574336 2026-02-26,02:21:17.000,57,11148413,6324,0,1772072476,13148.37473738999,30816.253667940007,53290.93670472 2026-02-26,02:21:18.000,57,11148311,6565,0,1772072477,13148.29390166999,30816.218422289996,53290.90875624 2026-02-26,02:21:19.000,57,11148315,6445,0,1772072478,13148.27369273999,27587.942454450007,53290.880807760004 2026-02-26,02:21:20.000,57,11148345,6485,0,1772072479,13148.145702849994,29893.769270489996,53290.83888504 2026-02-26,02:21:22.000,57,11148398,6084,0,1772072481,13148.031185579988,30816.211373159997,53290.80394944001 2026-02-26,02:21:23.000,57,11148441,6445,0,1772072482,13147.930140930002,28971.362413470008,53290.76901384 2026-02-26,02:21:24.000,57,11148400,5845,0,1772072483,13147.876250449997,27587.85081576,53290.74106536 2026-02-26,02:21:25.000,57,11148416,5965,0,1772072484,13147.795414729997,33583.19932293,53290.678181279996 2026-02-26,02:21:26.000,57,11148356,6005,0,1772072485,13147.701106389992,33121.939501379995,53290.615297200005 2026-02-26,02:21:27.000,57,11148370,5965,0,1772072486,13147.633743289996,36350.314157040004,53290.510490399996 2026-02-26,02:21:28.000,57,11148437,6845,0,1772072487,13147.532698639996,23898.350272020005,53290.62927144 2026-02-26,02:21:29.000,57,11148365,6525,0,1772072488,13147.451862919996,28510.095542790004,53290.51747752001 2026-02-26,02:21:30.000,57,11148395,6245,0,1772072489,13147.431653989996,26665.352320050006,53290.447606320005 2026-02-26,02:21:31.000,57,11148395,6245,0,1772072490,13147.34408196,26665.380516570003,53290.48952904001 2026-02-26,02:21:33.000,57,11148320,6084,0,1772072492,13147.290191479995,28971.186185219995,53290.377735120004 2026-02-26,02:21:34.000,57,11148370,5884,0,1772072493,13147.23630099999,28971.12979218,53290.35677376 2026-02-26,02:21:35.000,57,11148360,5965,0,1772072494,13147.229564689995,25281.601051920006,53290.36376088 2026-02-26,02:21:36.000,57,11148346,6045,0,1772072495,13147.229564689995,31738.188233249995,53290.32183816001 2026-02-26,02:21:37.000,57,11148426,6045,0,1772072496,13147.21609206999,29893.430912249998,53290.29388968 2026-02-26,02:21:38.000,57,11148351,6365,0,1772072497,13147.19588313999,27126.23853771,53290.24497984 2026-02-26,02:21:39.000,57,11148409,6205,0,1772072498,13147.19588313999,34505.084544330006,53290.18209576001 2026-02-26,02:21:40.000,57,11148405,6165,0,1772072499,13147.168937899994,33121.502455320006,53290.24497984 2026-02-26,02:21:41.000,57,11148382,5965,0,1772072500,13147.19588313999,28509.700791509997,53290.14716016 2026-02-26,02:21:42.000,57,11148392,5765,0,1772072501,13147.19588313999,29893.141897919995,53290.175108639996 2026-02-26,02:21:44.000,57,11148359,6365,0,1772072503,13147.17567420999,25742.444974800004,53290.175108639996 2026-02-26,02:21:45.000,57,11148345,6284,0,1772072504,13147.11504741999,30815.38662495,53290.08427608001 2026-02-26,02:21:46.000,57,11148350,6005,0,1772072505,13147.07462955999,30815.407772339997,53290.10523744001 2026-02-26,02:21:47.000,57,11148356,5925,0,1772072506,13147.03421169999,34965.98486025,53290.00043064 2026-02-26,02:21:48.000,57,11148434,5925,0,1772072507,13146.966848599994,32660.080503780002,53290.08427608001 2026-02-26,02:21:49.000,57,11148341,6365,0,1772072508,13146.980321219999,26203.570862880006,53290.03536624001 2026-02-26,02:21:50.000,57,11148364,6005,0,1772072509,13146.939903359998,30354.126803399995,53290.021392 2026-02-26,02:21:51.000,57,11148433,6445,0,1772072510,13146.926430739994,22514.091466530008,53290.07728896 2026-02-26,02:21:52.000,57,11148420,5805,0,1772072511,13146.872540259988,32660.017061609993,53290.01440488001 2026-02-26,02:21:53.000,57,11148312,5884,0,1772072512,13146.838858709998,28970.47422309,53289.97946928 2026-02-26,02:21:55.000,57,11148354,6084,0,1772072514,13146.825386089993,28048.04621868,53289.90261096 2026-02-26,02:21:56.000,57,11148342,5845,0,1772072515,13146.771495610003,29892.711900990005,53289.8816496 2026-02-26,02:21:57.000,57,11148353,6405,0,1772072516,13146.744550369993,26203.119718560003,53289.8816496 2026-02-26,02:21:58.000,57,11148403,6365,0,1772072517,13146.737814059998,30353.682708210006,53289.84671400001 2026-02-26,02:21:59.000,57,11148384,5925,0,1772072518,13146.656978339997,29892.401739270004,53289.86767536001 2026-02-26,02:22:00.000,57,11148359,6405,0,1772072519,13146.643505719992,32659.481327729998,53289.7419072 2026-02-26,02:22:01.000,57,11148393,6605,0,1772072520,13146.609824170002,33581.66261259001,53289.79081704 2026-02-26,02:22:02.000,57,11148356,5884,0,1772072521,13146.542461069992,27586.201319340005,53289.79081704 2026-02-26,02:22:03.000,57,11148371,6245,0,1772072522,13146.522252139992,31275.56088048,53289.79081704 2026-02-26,02:22:04.000,57,11148357,6124,0,1772072523,13146.502043209992,30353.090581290002,53289.706971600004 2026-02-26,02:22:06.000,57,11148346,6124,0,1772072525,13146.461625349992,25280.05729245,53289.69998448001 2026-02-26,02:22:07.000,57,11148402,5965,0,1772072526,13146.434680109996,28047.087537,53289.672035999996 2026-02-26,02:22:08.000,57,11148399,6045,0,1772072527,13146.434680109996,30813.997946339994,53289.60216480001 2026-02-26,02:22:09.000,57,11148382,5884,0,1772072528,13146.387525940001,29891.760268440004,53289.64408752 2026-02-26,02:22:10.000,57,11148382,6005,0,1772072529,13146.353844389996,25741.07039445,53289.66504888 2026-02-26,02:22:11.000,57,11148398,5845,0,1772072530,13146.30669022,30352.79451783,53289.64408752 2026-02-26,02:22:12.000,57,11148369,6565,0,1772072531,13146.279744979991,33119.83886064,53289.6371004 2026-02-26,02:22:13.000,57,11148322,5884,0,1772072532,13146.313426529996,30813.842865479994,53289.57421632 2026-02-26,02:22:14.000,57,11148325,6365,0,1772072533,13146.313426529996,28507.89621423,53289.61613904 2026-02-26,02:22:15.000,57,11148329,6605,0,1772072534,13146.34710808,29891.421910200006,53289.59517768 2026-02-26,02:22:17.000,57,11148301,6324,0,1772072536,13146.367317010001,30352.427963070004,53289.658061760005 2026-02-26,02:22:18.000,57,11148354,5725,0,1772072537,13146.461625349992,31735.833823830006,53289.5672292 2026-02-26,02:22:19.000,57,11148342,6005,0,1772072538,13146.461625349992,28046.375574870006,53289.58819056 2026-02-26,02:22:20.000,57,11148386,6124,0,1772072539,13146.448152730001,29890.921421969993,53289.54626784 2026-02-26,02:22:21.000,57,11148393,6485,0,1772072540,13146.535724759997,30352.033211789996,53289.504345119996 2026-02-26,02:22:22.000,57,11148446,5965,0,1772072541,13146.555933689997,28507.27589079,53289.63011328001 2026-02-26,02:22:23.000,57,11148317,6485,0,1772072542,13146.555933689997,28046.072462280004,53289.59517768 2026-02-26,02:22:24.000,57,11148418,5884,0,1772072543,13146.616560479997,32196.529714980003,53289.64408752 2026-02-26,02:22:25.000,57,11148287,6405,0,1772072544,13146.623296789992,33118.795589400004,53289.63011328001 2026-02-26,02:22:26.000,57,11148470,6084,0,1772072545,13146.643505719992,29429.365536960002,53289.658061760005 2026-02-26,02:22:28.000,57,11148267,6405,0,1772072547,13146.663714649992,28968.07751889,53289.60216480001 2026-02-26,02:22:29.000,57,11148348,5884,0,1772072548,13146.697396199997,30351.65255877,53289.66504888 2026-02-26,02:22:30.000,57,11148338,6245,0,1772072549,13146.670450960002,28507.000974719995,53289.58120344001 2026-02-26,02:22:31.000,57,11148334,5925,0,1772072550,13146.784968229993,26201.033176080004,53289.658061760005 2026-02-26,02:22:32.000,57,11148313,6445,0,1772072551,13146.798440849998,28045.705907519994,53289.69998448001 2026-02-26,02:22:33.000,57,11148334,5884,0,1772072552,13146.838858709998,28506.888188640005,53289.69299736 2026-02-26,02:22:34.000,57,11148431,6365,0,1772072553,13146.865803949993,31273.749254070004,53289.727932960006 2026-02-26,02:22:35.000,57,11148344,5965,0,1772072554,13146.926430739994,28045.557875790008,53289.7419072 2026-02-26,02:22:36.000,57,11148360,5725,0,1772072555,13146.939903359998,31273.544829299994,53289.71395872 2026-02-26,02:22:37.000,57,11148314,6084,0,1772072556,13147.027475389994,28967.640472829997,53289.78382992 2026-02-26,02:22:39.000,57,11148393,6765,0,1772072558,13147.148728969994,29428.660623959993,53289.83273976 2026-02-26,02:22:40.000,57,11148406,6045,0,1772072559,13147.22282838,34962.60832698,53289.93055944 2026-02-26,02:22:41.000,57,11148335,6445,0,1772072560,13147.290191479995,27583.85395905,53289.92357232 2026-02-26,02:22:42.000,57,11148400,5925,0,1772072561,13147.371027199995,30350.750270129996,53289.90959808 2026-02-26,02:22:43.000,57,11148392,6005,0,1772072562,13147.431653989996,28506.070489560007,53290.007417759996 2026-02-26,02:22:44.000,57,11148338,6005,0,1772072563,13147.54617126,25739.068441530006,53290.01440488001 2026-02-26,02:22:45.000,57,11148332,5925,0,1772072564,13147.627006980001,29889.518645100005,53290.063314720006 2026-02-26,02:22:46.000,57,11148349,6365,0,1772072565,13147.600061739991,29428.315216589996,53290.02837912 2026-02-26,02:22:47.000,57,11148312,5925,0,1772072566,13147.714579009997,26200.166133089995,53290.04934048 2026-02-26,02:22:48.000,57,11148305,6605,0,1772072567,13147.795414729997,28505.908359570007,53290.11921168 2026-02-26,02:22:50.000,57,11148402,6245,0,1772072569,13147.936877239998,27583.677730800002,53290.20305712001 2026-02-26,02:22:51.000,57,11148262,6284,0,1772072570,13147.963822479993,26200.27187004,53290.27292832001 2026-02-26,02:22:52.000,57,11148339,6565,0,1772072571,13148.118757609998,28506.098686080004,53290.342799519996 2026-02-26,02:22:53.000,57,11148389,6245,0,1772072572,13148.172648089989,28044.98689626,53290.398696480006 2026-02-26,02:22:54.000,57,11148388,6124,0,1772072573,13148.219802259999,30350.898301859997,53290.42664496 2026-02-26,02:22:55.000,57,11148411,6565,0,1772072574,13148.300637979999,31734.381703050007,53290.45459344 2026-02-26,02:22:56.000,57,11148267,5765,0,1772072575,13148.41515524999,32195.59922982,53290.43363208 2026-02-26,02:22:57.000,57,11148363,6405,0,1772072576,13148.44210049,28967.471293709998,53290.55940024001 2026-02-26,02:22:58.000,57,11148356,5965,0,1772072577,13148.49599096999,26200.546786110004,53290.58734872001 2026-02-26,02:22:59.000,57,11148409,6405,0,1772072578,13148.590299309995,27122.939544869994,53290.664207040005 2026-02-26,02:23:01.000,57,11148397,6365,0,1772072580,13148.731761819996,28967.640472829997,53290.70612976001 2026-02-26,02:23:02.000,57,11148427,6365,0,1772072581,13148.826070160001,27584.121825990005,53290.8598464 2026-02-26,02:23:03.000,57,11148400,6084,0,1772072582,13148.913642189997,25278.259764300004,53290.85285928001 2026-02-26,02:23:04.000,57,11148378,5965,0,1772072583,13149.007950530002,31734.557931300005,53290.94369184001 2026-02-26,02:23:05.000,57,11148335,6284,0,1772072584,13149.055104699997,25739.420898030003,53290.97164032001 2026-02-26,02:23:06.000,57,11148385,6485,0,1772072585,13149.169621970002,23894.71292094,53291.0345244 2026-02-26,02:23:07.000,57,11148315,6525,0,1772072586,13149.243721379993,27122.791513140008,53291.07644712 2026-02-26,02:23:08.000,57,11148463,6565,0,1772072587,13149.351502339989,31734.47334174,53291.048498640004 2026-02-26,02:23:09.000,57,11148427,6245,0,1772072588,13149.432338059989,27584.00903991,53291.11138272001 2026-02-26,02:23:10.000,57,11148376,5805,0,1772072589,13149.58053688,27122.89020096,53291.15330544 2026-02-26,02:23:12.000,57,11148315,6445,0,1772072591,13149.789362489995,30351.04633359,53291.36990616 2026-02-26,02:23:13.000,57,11148402,6045,0,1772072592,13149.89714344999,26200.694817840005,53291.35593192001 2026-02-26,02:23:14.000,57,11148399,6324,0,1772072593,13149.998188099991,31273.46023974,53291.44676448001 2026-02-26,02:23:15.000,57,11148294,5925,0,1772072594,13150.105969060001,24356.03618466,53291.48170008 2026-02-26,02:23:16.000,57,11148311,6605,0,1772072595,13150.180068469992,31273.580074950005,53291.57951976 2026-02-26,02:23:17.000,57,11148423,6725,0,1772072596,13150.355212529998,31734.93858432,53291.66336520001 2026-02-26,02:23:18.000,57,11148311,6284,0,1772072597,13150.361948839993,29429.125866539995,53291.789133360006 2026-02-26,02:23:19.000,57,11148395,6365,0,1772072598,13150.449520869988,29429.161112190006,53291.77515912 2026-02-26,02:23:20.000,57,11148404,5845,0,1772072599,13150.543829209993,28968.126862799996,53291.85900456001 2026-02-26,02:23:21.000,57,11148375,6365,0,1772072600,13150.678555409999,30812.834839889998,53291.87996592001 2026-02-26,02:23:23.000,57,11148400,5845,0,1772072602,13150.84022685,26662.426931099995,53292.04765680001 2026-02-26,02:23:24.000,57,11148393,6485,0,1772072603,13150.907589949995,31735.24169691,53292.103553760004 2026-02-26,02:23:25.000,57,11148389,6324,0,1772072604,13150.9412715,29429.450126519994,53292.173424960005 2026-02-26,02:23:26.000,57,11148368,5285,0,1772072605,13151.02210722,25740.146958419995,53292.09656664001 2026-02-26,02:23:27.000,57,11148386,5805,0,1772072606,13151.06252508,26662.483324140005,53292.28521888001 2026-02-26,02:23:28.000,57,11148414,5884,0,1772072607,13151.12315187,29429.52766695,53292.32015448 2026-02-26,02:23:29.000,57,11148363,6485,0,1772072608,13151.177042349991,32196.487420200006,53292.35509008 2026-02-26,02:23:30.000,57,11148240,5845,0,1772072609,13151.230932829996,28507.149006449996,53292.390025680004 2026-02-26,02:23:31.000,57,11148462,5405,0,1772072610,13151.278086999992,28507.09261341,53292.3970128 2026-02-26,02:23:32.000,57,11148335,6205,0,1772072611,13151.331977479997,26201.24464998,53292.47387112 2026-02-26,02:23:45.000,57,11148336,6245,0,1772072624,13152.005608479994,34040.65261428,53292.94899528 2026-02-26,02:23:46.000,57,11148347,6645,0,1772072625,13152.07297157999,32195.9234898,53292.95598240001 2026-02-26,02:23:47.000,57,11148396,5965,0,1772072626,13152.147070989995,29429.006031330005,53292.99790512 2026-02-26,02:23:48.000,57,11148344,5925,0,1772072627,13152.19422515999,31273.580074950005,53293.03982784 2026-02-26,02:23:49.000,57,11148413,6084,0,1772072628,13152.26158826,25739.583028020003,53293.060789200004 2026-02-26,02:23:50.000,57,11148348,5725,0,1772072629,13152.288533499996,28045.409844060006,53293.060789200004 2026-02-26,02:23:51.000,57,11148351,6365,0,1772072630,13152.355896599991,29890.03323159,53293.03982784 2026-02-26,02:23:52.000,57,11148261,6565,0,1772072631,13152.409787079996,30812.433039480005,53293.10271192001 2026-02-26,02:23:53.000,57,11148238,5684,0,1772072632,13152.470413869996,32657.0775744,53293.0957248 2026-02-26,02:23:54.000,57,11148363,6165,0,1772072633,13152.739866269992,32195.951686319997,53293.50097776 2026-02-26,02:23:56.000,57,11148280,6045,0,1772072635,13152.665766860002,30812.468285130002,53293.20751872 2026-02-26,02:23:57.000,57,11148331,6445,0,1772072636,13152.665766860002,32656.992984840006,53293.228480080004 2026-02-26,02:23:58.000,57,11148320,5925,0,1772072637,13152.726393650002,31273.502534519997,53293.2354672 2026-02-26,02:23:59.000,57,11148363,6284,0,1772072638,13152.793756749998,27122.88315183,53293.20751872 2026-02-26,02:24:00.000,57,11148350,5884,0,1772072639,13152.874592469998,32656.88019876,53293.24245432001 2026-02-26,02:24:01.000,57,11148308,6084,0,1772072640,13152.847647230003,28045.233615809993,53293.347261120005 2026-02-26,02:24:02.000,57,11148315,6284,0,1772072641,13152.867856159988,29889.751266389998,53293.396170960004 2026-02-26,02:24:03.000,57,11148277,6165,0,1772072642,13152.888065089988,28045.071485819994,53293.396170960004 2026-02-26,02:24:04.000,57,11148292,5485,0,1772072643,13152.962164499993,31273.14302889,53293.45905504001 2026-02-26,02:24:05.000,57,11148291,6405,0,1772072644,13152.941955569993,25277.942553450004,53293.43110656 2026-02-26,02:24:07.000,57,11148392,6245,0,1772072646,13152.908274019988,31734.064492200006,53293.43110656 2026-02-26,02:24:08.000,57,11148348,5565,0,1772072647,13152.901537709993,26200.060396140005,53293.49399064 2026-02-26,02:24:09.000,57,11148338,5725,0,1772072648,13152.867856159988,27583.494453420004,53293.54290048 2026-02-26,02:24:10.000,57,11148332,6005,0,1772072649,13152.827438300003,30811.439112149994,53293.49399064 2026-02-26,02:24:11.000,57,11148327,6284,0,1772072650,13152.840910919993,27121.994961450007,53293.57783608001 2026-02-26,02:24:12.000,57,11148325,5645,0,1772072651,13152.780284129993,28966.590152460005,53293.59879744 2026-02-26,02:24:13.000,57,11148333,6645,0,1772072652,13152.793756749998,28505.407871339994,53293.55687472001 2026-02-26,02:24:14.000,57,11148335,6365,0,1772072653,13152.834174609998,27121.853978850006,53293.563861840004 2026-02-26,02:24:15.000,57,11148260,6005,0,1772072654,13152.834174609998,29888.799633839997,53293.52193912 2026-02-26,02:24:16.000,57,11148305,6605,0,1772072655,13152.813965679998,28044.126902400007,53293.54290048 2026-02-26,02:24:18.000,57,11148321,6685,0,1772072657,13152.827438300003,30810.987967830006,53293.584823200006 2026-02-26,02:24:19.000,57,11148343,6565,0,1772072658,13152.847647230003,26660.61530469,53293.57084896 2026-02-26,02:24:20.000,57,11148334,5925,0,1772072659,13152.867856159988,26660.580059040003,53293.64770728 2026-02-26,02:24:21.000,57,11148277,6525,0,1772072660,13152.874592469998,27582.88117911,53293.57084896 2026-02-26,02:24:22.000,57,11148396,5884,0,1772072661,13152.894801399998,28043.964772410007,53293.682642880005 2026-02-26,02:24:23.000,57,11148300,5965,0,1772072662,13152.874592469998,32194.33038642,53293.612771680004 2026-02-26,02:24:24.000,57,11148264,5925,0,1772072663,13152.955428189998,28505.03426745,53293.64770728 2026-02-26,02:24:25.000,57,11148234,5884,0,1772072664,13152.948691879988,29427.335387519997,53293.68963 2026-02-26,02:24:26.000,57,11148339,6605,0,1772072665,13152.975637119998,33116.532818670006,53293.66866864 2026-02-26,02:24:27.000,57,11148378,5605,0,1772072666,13153.016054979998,27582.57806652,53293.68963 2026-02-26,02:24:29.000,57,11148330,5445,0,1772072668,13153.076681769999,30810.58616742,53293.682642880005 2026-02-26,02:24:30.000,57,11148351,6284,0,1772072669,13153.043000219994,25737.83484378,53293.79443680001 2026-02-26,02:24:31.000,57,11148261,6365,0,1772072670,13153.069945459989,29888.235703440005,53293.77347544001 2026-02-26,02:24:32.000,57,11148297,5325,0,1772072671,13153.123835939994,27582.317248709995,53293.83635952 2026-02-26,02:24:33.000,57,11148272,6084,0,1772072672,13153.123835939994,30349.298149349997,53293.82238528001 2026-02-26,02:24:34.000,57,11148313,5485,0,1772072673,13153.177726419999,26660.079570810005,53293.80841104 2026-02-26,02:24:35.000,57,11148274,5845,0,1772072674,13153.184462729994,34499.748352919996,53293.76648832 2026-02-26,02:24:36.000,57,11148295,6725,0,1772072675,13153.177726419999,29888.165212139997,53293.89225648001 2026-02-26,02:24:37.000,57,11148276,5925,0,1772072676,13153.19119903999,33577.34149590001,53293.920204960006 2026-02-26,02:24:38.000,57,11148338,6045,0,1772072677,13153.17099010999,32193.886291229996,53294.01103752001 2026-02-26,02:24:40.000,57,11148331,6565,0,1772072679,13153.177726419999,23893.070473650005,53294.02501176 2026-02-26,02:24:41.000,57,11148383,6445,0,1772072680,13153.17099010999,31732.605322289994,53294.05296024 2026-02-26,02:24:42.000,57,11148337,5485,0,1772072681,13153.204671659994,33577.27805373,53294.0739216 2026-02-26,02:24:43.000,57,11148373,6445,0,1772072682,13153.17099010999,29426.8137519,53294.066934480004 2026-02-26,02:24:44.000,57,11148344,5565,0,1772072683,13153.177726419999,29426.743260600007,53294.16475416 2026-02-26,02:24:45.000,57,11148346,4965,0,1772072684,13153.117099629999,27120.94464108,53294.20667688001 2026-02-26,02:24:46.000,57,11148376,5845,0,1772072685,13153.137308559999,31271.2186164,53294.20667688001 2026-02-26,02:24:47.000,57,11148345,6565,0,1772072686,13153.144044869994,35421.563083019995,53294.24161248 2026-02-26,02:24:48.000,57,11148423,6405,0,1772072687,13153.117099629999,27581.830858739995,53294.234625360004 2026-02-26,02:24:49.000,57,11148339,6165,0,1772072688,13153.076681769999,30348.663727649997,53294.24161248 2026-02-26,02:24:51.000,57,11148312,6045,0,1772072690,13153.049736529989,34499.09983296,53294.26257384 2026-02-26,02:24:52.000,57,11148357,6405,0,1772072691,13153.063209149994,32193.294164310006,53294.26257384 2026-02-26,02:24:53.000,57,11148303,6205,0,1772072692,13153.002582359994,28042.822813349994,53294.353406400005 2026-02-26,02:24:54.000,57,11148319,6245,0,1772072693,13153.016054979998,35421.19652826,53294.36738064 2026-02-26,02:24:55.000,57,11148394,5965,0,1772072694,13153.002582359994,29426.221624979997,53294.37436776001 2026-02-26,02:24:56.000,57,11148364,5925,0,1772072695,13152.955428189998,28503.857062740004,53294.3184708 2026-02-26,02:24:57.000,57,11148250,6005,0,1772072696,13152.948691879988,27581.577090060004,53294.37436776001 2026-02-26,02:24:58.000,57,11148402,5725,0,1772072697,13152.968900809989,34037.706077940005,53294.37436776001 2026-02-26,02:24:59.000,57,11148326,5884,0,1772072698,13152.962164499993,29426.221624979997,53294.38135488 2026-02-26,02:25:00.000,57,11148399,6205,0,1772072699,13153.022791289994,28503.941652299996,53294.41629048001 2026-02-26,02:25:02.000,57,11148377,6565,0,1772072701,13153.036263909999,27581.753318310002,53294.44423896001 2026-02-26,02:25:03.000,57,11148364,6045,0,1772072702,13153.043000219994,29887.622429130002,53294.54904576 2026-02-26,02:25:04.000,57,11148335,6405,0,1772072703,13153.002582359994,27120.831854999997,53294.54205864001 2026-02-26,02:25:05.000,57,11148365,6485,0,1772072704,13152.982373429993,37266.292207499995,53294.54904576 2026-02-26,02:25:06.000,57,11148430,5925,0,1772072705,13152.995846049998,30349.079626320003,53294.56302000001 2026-02-26,02:25:07.000,57,11148397,6365,0,1772072706,13152.989109739989,27582.204462630005,53294.5979556 2026-02-26,02:25:08.000,57,11148432,6084,0,1772072707,13152.975637119998,27582.373641750004,53294.54904576 2026-02-26,02:25:09.000,57,11148343,6525,0,1772072708,13152.968900809989,22970.868041399997,53294.64686544 2026-02-26,02:25:10.000,57,11148365,6405,0,1772072709,13152.854383539998,25737.919433339994,53294.64686544 2026-02-26,02:25:11.000,57,11148321,6324,0,1772072710,13152.827438300003,33116.384786940005,53294.62590408 2026-02-26,02:25:13.000,57,11148336,5965,0,1772072712,13152.719657339992,29427.307191,53294.65385256 2026-02-26,02:25:14.000,57,11148348,5925,0,1772072713,13152.672503169997,26660.3121921,53294.7027624 2026-02-26,02:25:15.000,57,11148294,5925,0,1772072714,13152.665766860002,31733.01417183,53294.62590408 2026-02-26,02:25:16.000,57,11148376,6045,0,1772072715,13152.571458519997,31732.887287489997,53294.590968480006 2026-02-26,02:25:17.000,57,11148386,6165,0,1772072716,13152.578194829992,32655.28004625,53294.63289120001 2026-02-26,02:25:18.000,57,11148481,6485,0,1772072717,13152.551249589997,30349.403886300002,53294.61192984001 2026-02-26,02:25:19.000,57,11148390,5884,0,1772072718,13152.483886490001,27121.311195839997,53294.60494272 2026-02-26,02:25:20.000,57,11148428,5805,0,1772072719,13152.497359109992,24354.302098679997,53294.54904576 2026-02-26,02:25:21.000,57,11148425,5884,0,1772072720,13152.497359109992,26198.960731860003,53294.56302000001 2026-02-26,02:25:22.000,57,11148415,5405,0,1772072721,13152.443468630001,30349.326345869995,53294.53507152 2026-02-26,02:25:24.000,57,11148348,5884,0,1772072723,13152.376105529991,30810.353546130005,53294.49314880001 2026-02-26,02:25:25.000,57,11148419,6284,0,1772072724,13152.328951359996,33116.187411299994,53294.54205864001 2026-02-26,02:25:26.000,57,11148406,5205,0,1772072725,13152.369369219996,32655.12496539,53294.44423896001 2026-02-26,02:25:27.000,57,11148327,5645,0,1772072726,13152.36263291,28504.674761820002,53294.53507152 2026-02-26,02:25:28.000,57,11148388,6045,0,1772072727,13152.29526980999,27582.472329569995,53294.5979556 2026-02-26,02:25:29.000,57,11148321,6324,0,1772072728,13152.308742429996,29427.095717100005,53294.51411016001 2026-02-26,02:25:30.000,57,11148315,6685,0,1772072729,13152.28179719,28965.99097641,53294.65385256 2026-02-26,02:25:31.000,57,11148295,6525,0,1772072730,13152.308742429996,33116.490523889996,53294.55603288 2026-02-26,02:25:32.000,57,11148359,6445,0,1772072731,13152.24137933,26660.46727296,53294.590968480006 2026-02-26,02:25:33.000,57,11148300,6124,0,1772072732,13152.28179719,28505.140004400004,53294.570007120004 2026-02-26,02:25:35.000,57,11148329,6525,0,1772072734,13152.34242398,28966.420973340006,53294.570007120004 2026-02-26,02:25:36.000,57,11148338,5884,0,1772072735,13152.355896599991,28966.449169860003,53294.57699424 2026-02-26,02:25:37.000,57,11148428,6165,0,1772072736,13152.40305077,29427.687844019994,53294.56302000001 2026-02-26,02:25:38.000,57,11148396,6084,0,1772072737,13152.436732319991,28044.1973937,53294.590968480006 2026-02-26,02:25:39.000,57,11148343,6485,0,1772072738,13152.504095420001,29888.870125140005,53294.54205864001 2026-02-26,02:25:40.000,57,11148289,6324,0,1772072739,13152.531040659997,29427.77948271,53294.521097280005 2026-02-26,02:25:41.000,57,11148325,6365,0,1772072740,13152.591667449997,30350.108799299996,53294.55603288 2026-02-26,02:25:42.000,57,11148289,6324,0,1772072741,13152.618612689992,28505.379674819997,53294.55603288 2026-02-26,02:25:43.000,57,11148309,6445,0,1772072742,13152.672503169997,27121.945617539997,53294.56302000001 2026-02-26,02:25:44.000,57,11148298,6005,0,1772072743,13152.739866269992,28505.436067860006,53294.60494272 2026-02-26,02:25:46.000,57,11148326,6005,0,1772072745,13152.827438300003,26660.812680329997,53294.5979556 2026-02-26,02:25:47.000,57,11148370,5845,0,1772072746,13152.840910919993,31272.381722849997,53294.53507152 2026-02-26,02:25:48.000,57,11148300,5965,0,1772072747,13152.955428189998,31733.458267020003,53294.61192984001 2026-02-26,02:25:49.000,57,11148360,5925,0,1772072748,13152.975637119998,29888.848977750007,53294.54904576 2026-02-26,02:25:50.000,57,11148379,6284,0,1772072749,13153.009318669989,29888.700946020006,53294.590968480006 2026-02-26,02:25:51.000,57,11148385,6485,0,1772072750,13153.036263909999,31733.211547469997,53294.63289120001 2026-02-26,02:25:52.000,57,11148408,6084,0,1772072751,13153.063209149994,29888.6022582,53294.639878320006 2026-02-26,02:25:53.000,57,11148284,5765,0,1772072752,13153.063209149994,33116.52576954001,53294.62590408 2026-02-26,02:25:54.000,57,11148359,6365,0,1772072753,13153.083418079994,29888.44717734,53294.639878320006 2026-02-26,02:25:55.000,57,11148318,5845,0,1772072754,13153.157517489999,28504.8580392,53294.6678268 2026-02-26,02:25:57.000,57,11148383,6725,0,1772072756,13153.157517489999,33577.43313459,53294.68180104001 2026-02-26,02:25:58.000,57,11148373,6365,0,1772072757,13153.164253799994,32194.00612644,53294.69577528 2026-02-26,02:25:59.000,57,11148416,5805,0,1772072758,13153.245089519995,28504.7170566,53294.66083968001 2026-02-26,02:26:00.000,57,11148336,5845,0,1772072759,13153.21140796999,35883.20355758999,53294.72372376 2026-02-26,02:26:01.000,57,11148345,6525,0,1772072760,13153.21814428,27582.303150449996,53294.688788160005 2026-02-26,02:26:02.000,57,11148354,5965,0,1772072761,13153.25182582999,28965.807699030003,53294.71673664 2026-02-26,02:26:03.000,57,11148370,6084,0,1772072762,13153.29898,28965.84294468,53294.737698000004 2026-02-26,02:26:04.000,57,11148262,5805,0,1772072763,13153.35287047999,23893.056375390006,53294.758659360006 2026-02-26,02:26:05.000,57,11148242,6045,0,1772072764,13153.37307940999,26659.96678473,53294.87045328 2026-02-26,02:26:06.000,57,11148303,6405,0,1772072765,13153.447178819995,28504.646565300005,53294.807569200006 2026-02-26,02:26:08.000,57,11148274,5965,0,1772072767,13153.507805609996,31732.725157499997,53294.84949192001 2026-02-26,02:26:09.000,57,11148342,6245,0,1772072768,13153.56169609,29888.1088191,53294.807569200006 2026-02-26,02:26:10.000,57,11148313,6565,0,1772072769,13153.629059189996,26659.952686470002,53294.82154344 2026-02-26,02:26:11.000,57,11148355,6284,0,1772072770,13153.716631219992,29888.052426060007,53294.86346616 2026-02-26,02:26:12.000,57,11148321,6365,0,1772072771,13153.736840149992,32193.801701670003,53294.8425048 2026-02-26,02:26:13.000,57,11148340,5925,0,1772072772,13153.790730629997,27121.015132379995,53294.93333736 2026-02-26,02:26:14.000,57,11148348,6005,0,1772072773,13153.824412180002,30810.163219619993,53294.912376 2026-02-26,02:26:15.000,57,11148386,6124,0,1772072774,13153.858093729992,27120.845953259995,53295.01019568 2026-02-26,02:26:16.000,57,11148395,6284,0,1772072775,13153.911984209997,26198.488440150002,53294.954298720004 2026-02-26,02:26:17.000,57,11148328,5884,0,1772072776,13153.945665760002,28042.893304650002,53294.86346616 2026-02-26,02:26:19.000,57,11148301,6765,0,1772072778,13154.046710410003,32192.955806070007,53294.905388880004 2026-02-26,02:26:20.000,57,11148421,6365,0,1772072779,13154.073655649998,25275.609291419998,53294.87045328 2026-02-26,02:26:21.000,57,11148325,6445,0,1772072780,13154.167963989988,34037.27608101,53294.89141464 2026-02-26,02:26:22.000,57,11148383,6445,0,1772072781,13154.201645539993,30348.029305949996,53294.926350240006 2026-02-26,02:26:23.000,57,11148429,6565,0,1772072782,13154.242063399994,26658.740236109996,53294.954298720004 2026-02-26,02:26:24.000,57,11148401,6365,0,1772072783,13154.269008639989,25275.172245359994,53294.926350240006 2026-02-26,02:26:25.000,57,11148418,5925,0,1772072784,13154.356580669999,29886.558010499997,53294.96128584 2026-02-26,02:26:26.000,57,11148331,6165,0,1772072785,13154.376789599999,28964.172300870006,53295.04513128001 2026-02-26,02:26:27.000,57,11148310,5884,0,1772072786,13154.43068007999,30347.52881772,53295.094041120006 2026-02-26,02:26:28.000,57,11148370,5925,0,1772072787,13154.49804318,31730.871236310006,53295.05910552 2026-02-26,02:26:30.000,57,11148363,6645,0,1772072789,13154.585615209995,28963.91853219,53295.08006688 2026-02-26,02:26:31.000,57,11148440,6005,0,1772072790,13154.73381402999,30808.386838859995,53295.13596384001 2026-02-26,02:26:32.000,57,11148289,6605,0,1772072791,13154.814649749991,30808.33749495,53295.11500248001 2026-02-26,02:26:33.000,57,11148389,6365,0,1772072792,13154.895485469991,29885.972932710007,53295.13596384001 2026-02-26,02:26:34.000,57,11148340,5925,0,1772072793,13154.922430710001,27580.16726406,53295.25474488001 2026-02-26,02:26:35.000,57,11148311,5285,0,1772072794,13155.043684290002,34497.27410829,53295.27570624 2026-02-26,02:26:36.000,57,11148460,6005,0,1772072795,13155.077365839992,32191.623520499998,53295.27570624 2026-02-26,02:26:37.000,57,11148313,6485,0,1772072796,13155.212092039998,31269.209614349995,53295.261732000006 2026-02-26,02:26:38.000,57,11148342,6245,0,1772072797,13155.205355730002,29424.60032508,53295.310641840006 2026-02-26,02:26:39.000,57,11148419,6565,0,1772072798,13155.245773590002,34958.30130855,53295.47134560001 2026-02-26,02:26:41.000,57,11148416,6045,0,1772072800,13155.292927759998,26657.711063130002,53295.53422968 2026-02-26,02:26:42.000,57,11148328,5965,0,1772072801,13155.333345619998,26196.458290709998,53295.527242560005 2026-02-26,02:26:43.000,57,11148419,6445,0,1772072802,13155.380499789993,30346.70406951,53295.61807512001 2026-02-26,02:26:44.000,57,11148401,6045,0,1772072803,13155.353554549998,30346.654725600005,53295.67397208 2026-02-26,02:26:45.000,57,11148364,5925,0,1772072804,13155.367027169988,29424.360654660006,53295.576152400005 2026-02-26,02:26:46.000,57,11148424,6045,0,1772072805,13155.400708719993,30807.724220639997,53295.70192056 2026-02-26,02:26:47.000,57,11148364,6124,0,1772072806,13155.333345619998,27118.576133399998,53295.67397208 2026-02-26,02:26:48.000,57,11148377,6485,0,1772072807,13155.326609309988,35880.25702125,53295.77179176 2026-02-26,02:26:49.000,57,11148385,6605,0,1772072808,13155.340081929993,31729.82796507,53295.72986904 2026-02-26,02:26:50.000,57,11148394,5884,0,1772072809,13155.353554549998,29424.219672060004,53295.73685616001 2026-02-26,02:26:52.000,57,11148449,6565,0,1772072811,13155.380499789993,28962.889359210007,53295.80672736001 2026-02-26,02:26:53.000,57,11148384,5805,0,1772072812,13155.407445029989,29423.972952509997,53295.764804640006 2026-02-26,02:26:54.000,57,11148389,6245,0,1772072813,13155.414181339998,28501.622488530003,53295.78576600001 2026-02-26,02:26:55.000,57,11148330,5845,0,1772072814,13155.468071819989,33574.14119088001,53295.82768872 2026-02-26,02:26:56.000,57,11148380,5845,0,1772072815,13155.488280749989,30346.06259868,53295.84166296 2026-02-26,02:26:57.000,57,11148327,6485,0,1772072816,13155.495017059999,28501.48150593,53295.91852128 2026-02-26,02:26:58.000,57,11148332,5925,0,1772072817,13155.508489679989,28962.63559053,53295.911534160005 2026-02-26,02:26:59.000,57,11148350,6045,0,1772072818,13155.575852779999,30345.91456695,53295.91852128 2026-02-26,02:27:00.000,57,11148412,6084,0,1772072819,13155.58932539999,27117.91351518,53295.911534160005 2026-02-26,02:27:01.000,57,11148331,6245,0,1772072820,13155.555643849999,27578.990059350006,53295.94646976 2026-02-26,02:27:03.000,57,11148418,6245,0,1772072822,13155.582589089994,28501.157245950002,53296.01634096 2026-02-26,02:27:04.000,57,11148347,6284,0,1772072823,13155.67016111999,29884.527861060007,53296.07223792001 2026-02-26,02:27:05.000,57,11148337,6045,0,1772072824,13155.596061709999,30806.836030260005,53296.07223792001 2026-02-26,02:27:06.000,57,11148387,6205,0,1772072825,13155.623006949994,29884.520811929993,53296.03730232 2026-02-26,02:27:07.000,57,11148330,5925,0,1772072826,13155.596061709999,23889.799677329996,53296.128134880004 2026-02-26,02:27:08.000,57,11148281,6405,0,1772072827,13155.542171229994,31268.088802679995,53296.09319928001 2026-02-26,02:27:09.000,57,11148335,6284,0,1772072828,13155.58932539999,23428.709034900006,53296.12114776001 2026-02-26,02:27:10.000,57,11148344,5845,0,1772072829,13155.515225989999,31729.15829772,53296.100186400006 2026-02-26,02:27:11.000,57,11148343,6405,0,1772072830,13155.495017059999,32651.381877360007,53296.08621216 2026-02-26,02:27:12.000,57,11148360,6165,0,1772072831,13155.454599199998,32190.340578839998,53296.08621216 2026-02-26,02:27:14.000,57,11148298,5884,0,1772072833,13155.373763479998,32190.31943145,53296.23294168 2026-02-26,02:27:15.000,57,11148264,5884,0,1772072834,13155.373763479998,31268.116999200007,53296.15608336 2026-02-26,02:27:16.000,57,11148305,6365,0,1772072835,13155.340081929993,25734.50765442,53296.198006080005 2026-02-26,02:27:17.000,57,11148342,5805,0,1772072836,13155.272718829998,28962.410018370007,53296.11416064 2026-02-26,02:27:18.000,57,11148374,6045,0,1772072837,13155.265982520003,29884.661794529995,53296.09319928001 2026-02-26,02:27:19.000,57,11148281,6565,0,1772072838,13155.191883109997,30345.724240440002,53296.2049932 2026-02-26,02:27:20.000,57,11148376,6005,0,1772072839,13155.164937870002,28040.017259610002,53296.18403184 2026-02-26,02:27:21.000,57,11148333,6365,0,1772072840,13155.117783699992,28962.212642729995,53296.08621216 2026-02-26,02:27:22.000,57,11148390,6005,0,1772072841,13155.111047389997,32190.0022206,53296.11416064 2026-02-26,02:27:23.000,57,11148410,6045,0,1772072842,13155.077365839992,29423.13410604,53296.149096240006 2026-02-26,02:27:25.000,57,11148316,6045,0,1772072844,13155.063893220002,29422.97902518,53296.15608336 2026-02-26,02:27:26.000,57,11148290,5165,0,1772072845,13154.976321189992,32650.888438259994,53296.0652508 2026-02-26,02:27:27.000,57,11148346,6005,0,1772072846,13154.983057500001,28961.726252759996,53296.07223792001 2026-02-26,02:27:28.000,57,11148356,5884,0,1772072847,13154.956112259992,25733.760446639993,53296.07223792001 2026-02-26,02:27:29.000,57,11148295,6324,0,1772072848,13154.922430710001,29422.774600410004,53296.01634096 2026-02-26,02:27:30.000,57,11148335,6405,0,1772072849,13154.929167019996,31728.38289342,53296.030315200005 2026-02-26,02:27:31.000,57,11148317,6645,0,1772072850,13154.976321189992,27578.10186897,53296.00935384 2026-02-26,02:27:32.000,57,11148334,5125,0,1772072851,13154.935903329992,27578.08072158,53296.01634096 2026-02-26,02:27:33.000,57,11148308,6084,0,1772072852,13154.949375949996,28500.36069426,53296.00236672001 2026-02-26,02:27:34.000,57,11148284,5925,0,1772072853,13154.949375949996,28039.213658790002,53295.9953796 2026-02-26,02:27:36.000,57,11148380,5245,0,1772072855,13154.996530119992,28961.451336690006,53296.07223792001 2026-02-26,02:27:37.000,57,11148336,5165,0,1772072856,13155.016739049992,27116.94073524,53296.03730232 2026-02-26,02:27:38.000,57,11148369,5765,0,1772072857,13154.983057500001,24350.079669810002,53296.01634096 2026-02-26,02:27:39.000,57,11148374,5085,0,1772072858,13154.942639640001,31267.158317520007,53296.11416064 2026-02-26,02:27:40.000,57,11148336,6245,0,1772072859,13155.003266430002,28961.50772973,53296.079225040005 2026-02-26,02:27:41.000,57,11148310,6205,0,1772072860,13155.010002739997,32650.535981759997,53296.12114776001 2026-02-26,02:27:42.000,57,11148318,5965,0,1772072861,13154.983057500001,31267.186514040004,53296.12114776001 2026-02-26,02:27:43.000,57,11148407,6525,0,1772072862,13155.003266430002,28961.52887712,53296.12114776001 2026-02-26,02:27:44.000,57,11148388,5245,0,1772072863,13154.983057500001,29422.697059979997,53296.079225040005 2026-02-26,02:27:45.000,57,11148410,6124,0,1772072864,13154.929167019996,28961.578221029995,53296.030315200005 2026-02-26,02:27:47.000,57,11148380,5245,0,1772072866,13154.915694399991,31728.460433850007,53296.12114776001 2026-02-26,02:27:48.000,57,11148387,6405,0,1772072867,13154.908958089996,27578.235802440002,53296.00236672001 2026-02-26,02:27:49.000,57,11148264,5165,0,1772072868,13154.935903329992,34034.09692338,53296.04428944 2026-02-26,02:27:50.000,57,11148344,5125,0,1772072869,13154.908958089996,28500.621512070007,53296.09319928001 2026-02-26,02:27:51.000,57,11148330,6245,0,1772072870,13154.848331299996,28961.83903884,53296.08621216 2026-02-26,02:27:52.000,57,11148386,5965,0,1772072871,13154.922430710001,28039.55201703,53296.16307048 2026-02-26,02:27:53.000,57,11148453,6445,0,1772072872,13154.834858679991,31728.615514710007,53296.16307048 2026-02-26,02:27:54.000,57,11148344,6245,0,1772072873,13154.82138606,32189.783697570005,53296.198006080005 2026-02-26,02:27:55.000,57,11148378,6045,0,1772072874,13154.76075927,31728.629612970006,53296.128134880004 2026-02-26,02:27:56.000,57,11148333,5684,0,1772072875,13154.807913439996,23428.166251889998,53296.17704472 2026-02-26,02:27:58.000,57,11148394,5365,0,1772072877,13154.80117713,27578.158262009994,53296.0652508 2026-02-26,02:27:59.000,57,11148371,6485,0,1772072878,13154.794440819991,30344.94178701,53296.079225040005 2026-02-26,02:28:00.000,57,11148345,6685,0,1772072879,13154.73381402999,29883.65376894,53296.12114776001 2026-02-26,02:28:01.000,57,11148412,5925,0,1772072880,13154.7809682,29883.597375900004,53296.12114776001 2026-02-26,02:28:02.000,57,11148399,6485,0,1772072881,13154.72034141,26655.680913689997,53296.15608336 2026-02-26,02:28:03.000,57,11148404,5845,0,1772072882,13154.76075927,29422.400996519995,53296.17005760001 2026-02-26,02:28:04.000,57,11148364,6245,0,1772072883,13154.70013248,29883.449344170003,53296.09319928001 2026-02-26,02:28:05.000,57,11148351,6365,0,1772072884,13154.70013248,25733.238811019997,53296.09319928001 2026-02-26,02:28:06.000,57,11148253,6445,0,1772072885,13154.61256044999,34955.8693587,53296.15608336 2026-02-26,02:28:07.000,57,11148277,6565,0,1772072886,13154.63950569,33572.519890979995,53296.14210912001 2026-02-26,02:28:09.000,57,11148366,5965,0,1772072888,13154.545197349995,30344.61752703,53296.0652508 2026-02-26,02:28:10.000,57,11148365,6565,0,1772072889,13154.49804318,32650.16237787,53296.05826368 2026-02-26,02:28:11.000,57,11148313,6485,0,1772072890,13154.484570559995,28961.21166627,53296.08621216 2026-02-26,02:28:12.000,57,11148386,5925,0,1772072891,13154.444152699994,25733.281105799993,53296.18403184 2026-02-26,02:28:13.000,57,11148394,6005,0,1772072892,13154.403734839994,28961.18346975,53296.079225040005 2026-02-26,02:28:14.000,57,11148403,6605,0,1772072893,13154.39699853,32189.085833699995,53296.17704472 2026-02-26,02:28:15.000,57,11148317,6205,0,1772072894,13154.37005328999,27116.64467178,53296.05826368 2026-02-26,02:28:16.000,57,11148269,6565,0,1772072895,13154.356580669999,33572.54808750001,53296.23294168 2026-02-26,02:28:17.000,57,11148406,5925,0,1772072896,13154.316162809999,27577.841051159994,53296.2049932 2026-02-26,02:28:18.000,57,11148385,6445,0,1772072897,13154.37005328999,28038.945791849997,53296.21198032 2026-02-26,02:28:20.000,57,11148324,5925,0,1772072899,13154.51151579999,30805.75046424,53296.22595456 2026-02-26,02:28:21.000,57,11148405,6525,0,1772072900,13154.49804318,32650.310409600002,53296.26089016001 2026-02-26,02:28:22.000,57,11148357,6205,0,1772072901,13154.53846104,33111.35170812,53296.21198032 2026-02-26,02:28:23.000,57,11148297,6365,0,1772072902,13154.63950569,27577.897444200004,53296.23294168 2026-02-26,02:28:24.000,57,11148309,6405,0,1772072903,13154.646241999995,26194.421092139994,53296.30281288 2026-02-26,02:28:25.000,57,11148367,6565,0,1772072904,13154.686659859995,24811.06457529,53296.33076136 2026-02-26,02:28:26.000,57,11148282,6045,0,1772072905,13154.71360509999,29883.519835469997,53296.3447356 2026-02-26,02:28:27.000,57,11148173,6284,0,1772072906,13154.794440819991,27116.79270351,53296.50543936001 2026-02-26,02:28:28.000,57,11148209,5245,0,1772072907,13154.7809682,27577.876296810005,53296.43556816001 2026-02-26,02:28:29.000,57,11148236,5765,0,1772072908,13154.686659859995,27577.91859159,53296.42858104001 2026-02-26,02:28:31.000,57,11148302,6084,0,1772072910,13154.61929676,32189.170423260002,53296.3796712 2026-02-26,02:28:32.000,57,11148326,6084,0,1772072911,13154.57214258999,32189.240914559996,53296.463516640004 2026-02-26,02:28:33.000,57,11148281,6445,0,1772072912,13154.5788789,27577.848100289993,53296.47749088001 2026-02-26,02:28:34.000,57,11148381,6324,0,1772072913,13154.545197349995,28961.127076710007,53296.484478000006 2026-02-26,02:28:35.000,57,11148408,6165,0,1772072914,13154.504779489995,31266.728320590002,53296.42858104001 2026-02-26,02:28:36.000,57,11148441,6284,0,1772072915,13154.45762532,25733.154221460005,53296.42159392 2026-02-26,02:28:37.000,57,11148320,5884,0,1772072916,13154.43741639,28038.706121430005,53296.40063256 2026-02-26,02:28:38.000,57,11148316,5565,0,1772072917,13154.336371739999,27577.45334901,53296.4495424 2026-02-26,02:28:39.000,57,11148406,6084,0,1772072918,13154.302690189994,29883.061642019995,53296.47050376 2026-02-26,02:28:40.000,57,11148254,6005,0,1772072919,13154.289217569989,31266.29127453,53296.42858104001 2026-02-26,02:28:42.000,57,11148403,6365,0,1772072921,13154.228590779989,33571.78678146,53296.40063256 2026-02-26,02:28:43.000,57,11148396,6005,0,1772072922,13154.228590779989,30343.750484040007,53296.42159392 2026-02-26,02:28:44.000,57,11148355,6485,0,1772072923,13154.228590779989,29882.53295727,53296.47749088001 2026-02-26,02:28:45.000,57,11148333,6365,0,1772072924,13154.221854469994,29421.329528760005,53296.414606800005 2026-02-26,02:28:46.000,57,11148396,5845,0,1772072925,13154.269008639989,31265.811933689998,53296.37268408 2026-02-26,02:28:47.000,57,11148359,6284,0,1772072926,13154.221854469994,28960.217738940002,53296.50543936001 2026-02-26,02:28:48.000,57,11148281,6324,0,1772072927,13154.242063399994,28498.880376960005,53296.42858104001 2026-02-26,02:28:49.000,57,11148317,6045,0,1772072928,13154.262272329994,38182.46058447,53296.414606800005 2026-02-26,02:28:50.000,57,11148402,5965,0,1772072929,13154.289217569989,29882.22279555,53296.49845224 2026-02-26,02:28:51.000,57,11148272,5965,0,1772072930,13154.32963542999,26193.24388743,53296.44255528 2026-02-26,02:28:53.000,57,11148398,5965,0,1772072932,13154.37005328999,30343.412125799994,53296.463516640004 2026-02-26,02:28:54.000,57,11148303,6324,0,1772072933,13154.322899119994,33110.11106123999,53296.49845224 2026-02-26,02:28:55.000,57,11148344,5765,0,1772072934,13154.356580669999,28037.817931049998,53296.49845224 2026-02-26,02:28:56.000,57,11148360,5845,0,1772072935,13154.45762532,28037.705144969994,53296.5892848 2026-02-26,02:28:57.000,57,11148374,6245,0,1772072936,13154.383525909994,26193.2368383,53296.50543936001 2026-02-26,02:28:58.000,57,11148383,6205,0,1772072937,13154.41720746,30804.608505180004,53296.47050376 2026-02-26,02:28:59.000,57,11148364,5925,0,1772072938,13154.464361629995,22043.167287749995,53296.5892848 2026-02-26,02:29:00.000,57,11148401,6445,0,1772072939,13154.49130686999,26193.286182209995,53296.56133632 2026-02-26,02:29:01.000,57,11148405,6365,0,1772072940,13154.51151579999,32187.993218550007,53296.56832344 2026-02-26,02:29:02.000,57,11148284,5884,0,1772072941,13154.55193365999,27115.50976185,53296.50543936001 2026-02-26,02:29:04.000,57,11148362,5884,0,1772072943,13154.57214258999,28037.839078439996,53296.51242648 2026-02-26,02:29:05.000,57,11148407,6485,0,1772072944,13154.565406279995,29882.34967989,53296.60325904001 2026-02-26,02:29:06.000,57,11148352,6005,0,1772072945,13154.65971462,36338.18260431,53296.631207520004 2026-02-26,02:29:07.000,57,11148347,6365,0,1772072946,13154.67318723999,28959.999215910007,53296.64518176001 2026-02-26,02:29:08.000,57,11148337,6565,0,1772072947,13154.70013248,26654.35567725,53296.64518176001 2026-02-26,02:29:09.000,57,11148406,5884,0,1772072948,13154.774231889991,31726.691102220007,53296.67313024001 2026-02-26,02:29:10.000,57,11148346,5645,0,1772072949,13154.807913439996,30343.242946679995,53296.63819464 2026-02-26,02:29:11.000,57,11148338,5925,0,1772072950,13154.76075927,32648.72435535,53296.74300144001 2026-02-26,02:29:12.000,57,11148388,6324,0,1772072951,13154.888749159996,28498.654804799997,53296.7290272 2026-02-26,02:29:13.000,57,11148290,5925,0,1772072952,13154.868540229996,30343.052620169998,53296.75697568 2026-02-26,02:29:15.000,57,11148294,6005,0,1772072954,13154.895485469991,33570.87039456,53296.74300144001 2026-02-26,02:29:16.000,57,11148303,6365,0,1772072955,13154.868540229996,28959.625612019998,53296.81287264001 2026-02-26,02:29:17.000,57,11148289,6365,0,1772072956,13154.915694399991,21581.674844909998,53296.84780824 2026-02-26,02:29:18.000,57,11148382,5805,0,1772072957,13154.922430710001,30804.15031173,53296.868769600005 2026-02-26,02:29:19.000,57,11148323,6205,0,1772072958,13154.908958089996,25731.807837629996,53296.88274384 2026-02-26,02:29:20.000,57,11148322,6005,0,1772072959,13154.942639640001,32187.535025100005,53296.77793704 2026-02-26,02:29:21.000,57,11148324,6165,0,1772072960,13155.050420599997,29420.765598359998,53296.85479536 2026-02-26,02:29:22.000,57,11148406,5884,0,1772072961,13155.043684290002,32648.597471009998,53296.9037052 2026-02-26,02:29:23.000,57,11148371,6405,0,1772072962,13155.030211669997,25270.653753029997,53297.00152488 2026-02-26,02:29:24.000,57,11148326,5965,0,1772072963,13155.124520010002,31265.31144546,53297.00851200001 2026-02-26,02:29:26.000,57,11148263,6565,0,1772072965,13155.111047389997,28037.352688469997,53296.99453776 2026-02-26,02:29:27.000,57,11148397,6365,0,1772072966,13155.178410489993,27115.115010570007,53296.9735764 2026-02-26,02:29:28.000,57,11148326,6124,0,1772072967,13155.212092039998,29881.87738818,53296.9735764 2026-02-26,02:29:29.000,57,11148348,5884,0,1772072968,13155.272718829998,27115.0515684,53297.12030592 2026-02-26,02:29:30.000,57,11148294,5884,0,1772072969,13155.353554549998,30342.904588439997,53297.05742184001 2026-02-26,02:29:31.000,57,11148348,5965,0,1772072970,13155.387236099989,30804.037525649997,53297.16222864 2026-02-26,02:29:32.000,57,11148331,6445,0,1772072971,13155.414181339998,28959.512825939993,53297.21113848 2026-02-26,02:29:33.000,57,11148381,6365,0,1772072972,13155.488280749989,27576.057621269996,53297.23209984 2026-02-26,02:29:34.000,57,11148230,5805,0,1772072973,13155.521962299994,32187.323551199996,53297.29498392001 2026-02-26,02:29:35.000,57,11148250,5725,0,1772072974,13155.61627064,30803.924739570008,53297.26703544001 2026-02-26,02:29:37.000,57,11148218,6084,0,1772072976,13155.62974325999,27114.903536669997,53297.2879968 2026-02-26,02:29:38.000,57,11148365,6284,0,1772072977,13155.58932539999,27575.994179100002,53297.32991952 2026-02-26,02:29:39.000,57,11148264,5725,0,1772072978,13155.744260529995,29881.665914280005,53297.357868 2026-02-26,02:29:40.000,57,11148275,6365,0,1772072979,13155.77120576999,25270.442279130002,53297.38581648 2026-02-26,02:29:41.000,57,11148490,5845,0,1772072980,13155.77794208,26653.841090760005,53297.37882936 2026-02-26,02:29:42.000,57,11148329,6445,0,1772072981,13155.79815101,30342.777704099994,53297.371842240005 2026-02-26,02:29:43.000,57,11148358,6245,0,1772072982,13155.81835994,31264.97308722,53297.40677784 2026-02-26,02:29:44.000,57,11148427,6485,0,1772072983,13155.845305179995,30342.805900620006,53297.51158464001 2026-02-26,02:29:45.000,57,11148330,5965,0,1772072984,13155.845305179995,30342.834097140003,53297.64433992 2026-02-26,02:29:46.000,57,11148354,5925,0,1772072985,13155.89919566,28959.519875070007,53297.6722884 2026-02-26,02:29:48.000,57,11148404,5965,0,1772072987,13155.966558759996,29881.89853557,53297.707224000005 2026-02-26,02:29:49.000,57,11148373,6565,0,1772072988,13155.97329506999,26654.101908569995,53297.69324976 2026-02-26,02:29:50.000,57,11148361,6165,0,1772072989,13156.0608671,33109.87843995,53297.77709520001 2026-02-26,02:29:51.000,57,11148370,5925,0,1772072990,13156.04065817,29882.03951817,53297.83997928 2026-02-26,02:29:52.000,57,11148247,6645,0,1772072991,13156.0608671,30343.285241460006,53297.94478608001 2026-02-26,02:29:53.000,57,11148306,5765,0,1772072992,13156.114757579991,33571.088917589994,53297.93779896001 2026-02-26,02:29:54.000,57,11148252,6005,0,1772072993,13156.128230199996,28037.662850189998,53297.993695920006 2026-02-26,02:29:55.000,57,11148352,5884,0,1772072994,13156.188856989997,30343.242946679995,53298.07055424 2026-02-26,02:29:56.000,57,11148371,6205,0,1772072995,13156.209065919997,30804.404080409993,53298.03561864001 2026-02-26,02:29:57.000,57,11148363,6205,0,1772072996,13156.276429019992,29882.250992069996,53298.04959288 2026-02-26,02:29:59.000,57,11148320,6005,0,1772072998,13156.357264739992,26193.265034819997,53298.20330952001 2026-02-26,02:30:00.000,57,11148352,5884,0,1772072999,13156.438100459993,34493.5874133,53298.259206480005 2026-02-26,02:30:01.000,57,11148347,6565,0,1772073000,13156.478518319993,29882.34967989,53298.20330952001 2026-02-26,02:30:02.000,57,11148312,5925,0,1772073001,13156.545881419988,28499.035457820006,53298.259206480005 2026-02-26,02:30:03.000,57,11148302,5925,0,1772073002,13156.572826659998,31265.910621510004,53298.210296640005 2026-02-26,02:30:04.000,57,11148208,5725,0,1772073003,13156.687343929989,31726.91667438,53298.29414208 2026-02-26,02:30:05.000,57,11148289,6485,0,1772073004,13156.74797071999,27576.783681660003,53298.41292312 2026-02-26,02:30:06.000,57,11148363,6284,0,1772073005,13156.822070129994,29421.244939199998,53298.39196176 2026-02-26,02:30:07.000,57,11148327,6245,0,1772073006,13156.862487989994,34032.49677087,53298.39196176 2026-02-26,02:30:08.000,57,11148329,6525,0,1772073007,13156.9365874,29882.455416840006,53298.426897360005 2026-02-26,02:30:10.000,57,11148360,6045,0,1772073009,13157.07804991,28498.95791739,53298.53170416 2026-02-26,02:30:11.000,57,11148284,6045,0,1772073010,13157.145413009996,26193.286182209995,53298.53170416 2026-02-26,02:30:12.000,57,11148371,6205,0,1772073011,13157.21951242,31265.769638910002,53298.67144656 2026-02-26,02:30:13.000,57,11148301,6405,0,1772073012,13157.293611829991,28498.94381913,53298.62952384 2026-02-26,02:30:14.000,57,11148304,5845,0,1772073013,13157.374447549992,30343.433273190007,53298.60856248001 2026-02-26,02:30:15.000,57,11148242,5845,0,1772073014,13157.468755889997,32649.083860979998,53298.68542080001 2026-02-26,02:30:16.000,57,11148311,6485,0,1772073015,13157.462019580002,28498.979064779996,53298.63651096001 2026-02-26,02:30:17.000,57,11148333,6324,0,1772073016,13157.509173749997,29882.391974669998,53298.63651096001 2026-02-26,02:30:18.000,57,11148441,6525,0,1772073017,13157.583273160002,29421.20969355,53298.67144656 2026-02-26,02:30:19.000,57,11148370,5125,0,1772073018,13157.583273160002,27115.66484271,53298.79721472 2026-02-26,02:30:21.000,57,11148313,5925,0,1772073020,13157.771889839998,27576.840074699998,53298.86708592 2026-02-26,02:30:22.000,57,11148289,5565,0,1772073021,13157.845989249989,31265.826031949997,53298.929970000005 2026-02-26,02:30:23.000,57,11148307,5525,0,1772073022,13157.852725559998,28038.036454080007,53298.929970000005 2026-02-26,02:30:24.000,57,11148299,5925,0,1772073023,13157.906616039989,28960.281181109996,53298.95791848 2026-02-26,02:30:25.000,57,11148320,5205,0,1772073024,13157.994188069999,29882.547055529998,53298.929970000005 2026-02-26,02:30:26.000,57,11148282,5884,0,1772073025,13158.014396999999,23887.84706832,53299.00682832 2026-02-26,02:30:27.000,57,11148348,6205,0,1772073026,13158.10870533999,28960.24593546,53299.02778968 2026-02-26,02:30:28.000,57,11148342,6165,0,1772073027,13158.142386889995,32649.36582618,53298.999841200006 2026-02-26,02:30:29.000,57,11148333,5725,0,1772073028,13158.2164863,31727.036509590005,53298.999841200006 2026-02-26,02:30:30.000,57,11148386,5085,0,1772073029,13158.25690416,35877.06376536,53299.11163512001 2026-02-26,02:30:32.000,57,11148314,5605,0,1772073031,13158.445520839996,24810.063598830006,53299.05573816 2026-02-26,02:30:33.000,57,11148419,5684,0,1772073032,13158.533092869991,27115.573204019995,53299.097660880005 2026-02-26,02:30:34.000,57,11148331,6485,0,1772073033,13158.600455970001,21582.027301409995,53299.11163512001 2026-02-26,02:30:35.000,57,11148331,6645,0,1772073034,13158.681291690002,31726.726347870004,53299.1745192 2026-02-26,02:30:36.000,57,11148327,5645,0,1772073035,13158.735182169992,25270.999160399995,53299.13259648 2026-02-26,02:30:37.000,57,11148298,6084,0,1772073036,13158.849699439997,32648.956976639995,53299.11862224001 2026-02-26,02:30:38.000,57,11148341,6885,0,1772073037,13158.950744089998,27576.544011239996,53299.28631312001 2026-02-26,02:30:39.000,57,11148357,5525,0,1772073038,13159.058525049993,26654.419119419996,53299.1745192 2026-02-26,02:30:40.000,57,11148359,5765,0,1772073039,13159.166306009989,27115.545007499997,53299.22342904 2026-02-26,02:30:41.000,57,11148402,5245,0,1772073040,13159.233669109999,29421.139202250008,53299.25836464001 2026-02-26,02:30:43.000,57,11148285,6005,0,1772073042,13159.41554948,28498.859229570007,53299.34221008 2026-02-26,02:30:44.000,57,11148230,5325,0,1772073043,13159.50985781999,31726.825035689995,53299.42605552001 2026-02-26,02:30:45.000,57,11148326,6084,0,1772073044,13159.563748299995,27576.551060369995,53299.39111992 2026-02-26,02:30:46.000,57,11148247,5645,0,1772073045,13159.685001879996,34032.2923461,53299.37714568001 2026-02-26,02:30:47.000,57,11148311,5925,0,1772073046,13159.738892360001,24348.719187719995,53299.447016879996 2026-02-26,02:30:48.000,57,11148302,5285,0,1772073047,13159.732156049991,29882.19459903,53299.40509416001 2026-02-26,02:30:49.000,57,11148377,6284,0,1772073048,13159.799519150001,27576.49466733,53299.50990096 2026-02-26,02:30:50.000,57,11148322,4965,0,1772073049,13159.914036419992,24348.571155989994,53299.51688808 2026-02-26,02:30:51.000,57,11148278,6124,0,1772073050,13159.920772730002,25270.77358824,53299.53086232 2026-02-26,02:30:52.000,57,11148242,5085,0,1772073051,13159.967926899997,27115.263042299994,53299.57278504001 2026-02-26,02:30:54.000,57,11148274,5325,0,1772073053,13160.021817380002,28959.674955929993,53299.50990096 2026-02-26,02:30:55.000,57,11148132,5285,0,1772073054,13160.048762619997,30804.065722169995,53299.52387520001 2026-02-26,02:30:56.000,57,11148165,6605,0,1772073055,13160.068971549998,30342.8481954,53299.5588108 2026-02-26,02:30:57.000,57,11148167,5645,0,1772073056,13160.068971549998,32187.330600329995,53299.56579792 2026-02-26,02:30:58.000,57,11148147,5605,0,1772073057,13160.136334649993,28959.27315552,53299.54483656001 2026-02-26,02:30:59.000,57,11148291,5565,0,1772073058,13160.116125719993,25270.2942474,53299.600733520005 2026-02-26,02:31:00.000,57,11148377,5725,0,1772073059,13160.149807269998,28959.230860740005,53299.57977216 2026-02-26,02:31:01.000,57,11148339,5565,0,1772073060,13160.196961439993,28036.901544149994,53299.63566912 2026-02-26,02:31:02.000,57,11148320,5245,0,1772073061,13160.143070959988,28498.034481359995,53299.614707759996 2026-02-26,02:31:03.000,57,11148282,6205,0,1772073062,13160.163279889988,29881.39804734,53299.551823680005 2026-02-26,02:31:05.000,57,11148400,5245,0,1772073064,13160.203697749988,28959.13922205,53299.57977216 2026-02-26,02:31:06.000,57,11148432,6324,0,1772073065,13160.163279889988,28497.886449629994,53299.614707759996 2026-02-26,02:31:07.000,57,11148396,6245,0,1772073066,13160.143070959988,32186.837161229996,53299.649643360004 2026-02-26,02:31:08.000,57,11148253,5565,0,1772073067,13160.109389409998,28959.11807466,53299.68457896 2026-02-26,02:31:09.000,57,11148375,6565,0,1772073068,13160.095916789993,28036.887445889995,53299.670604720006 2026-02-26,02:31:10.000,57,11148381,5725,0,1772073069,13160.075707859993,28036.809905460002,53299.649643360004 2026-02-26,02:31:11.000,57,11148286,5245,0,1772073070,13160.089180479998,29420.011341449994,53299.719514560005 2026-02-26,02:31:12.000,57,11148300,6165,0,1772073071,13160.082444170002,30342.347707170004,53299.65663048 2026-02-26,02:31:13.000,57,11148394,5285,0,1772073072,13160.055498929993,29419.891506240005,53299.62169488001 2026-02-26,02:31:14.000,57,11148340,5125,0,1772073073,13160.095916789993,30803.269170479995,53299.57278504001 2026-02-26,02:31:16.000,57,11148358,6284,0,1772073075,13160.095916789993,26191.94684751,53299.53086232 2026-02-26,02:31:17.000,57,11148348,5325,0,1772073076,13160.021817380002,28036.231876799997,53299.628682 2026-02-26,02:31:18.000,57,11148413,5565,0,1772073077,13160.122862030003,27113.881412820003,53299.57977216 2026-02-26,02:31:19.000,57,11148385,6405,0,1772073078,13160.075707859993,32647.11715371,53299.58675928 2026-02-26,02:31:20.000,57,11148360,5085,0,1772073079,13160.075707859993,31724.794886250005,53299.51688808 2026-02-26,02:31:21.000,57,11148348,5044,0,1772073080,13160.068971549998,28035.907616819997,53299.47496536001 2026-02-26,02:31:22.000,57,11148353,6645,0,1772073081,13160.048762619997,29880.13625307,53299.46099112 2026-02-26,02:31:23.000,57,11148394,6245,0,1772073082,13160.062235240002,26652.163397819997,53299.4889396 2026-02-26,02:31:24.000,57,11148402,5285,0,1772073083,13160.082444170002,29418.735448919993,53299.47496536001 2026-02-26,02:31:25.000,57,11148376,5245,0,1772073084,13160.082444170002,33568.720409910005,53299.53784944 2026-02-26,02:31:27.000,57,11148244,5605,0,1772073086,13160.055498929993,28035.019426440005,53299.614707759996 2026-02-26,02:31:28.000,57,11148347,6565,0,1772073087,13160.021817380002,30801.718361880005,53299.600733520005 2026-02-26,02:31:29.000,57,11148381,6405,0,1772073088,13159.961190590002,29418.32659938,53299.53784944 2026-02-26,02:31:30.000,57,11148323,6445,0,1772073089,13159.880354870002,28496.088921479997,53299.551823680005 2026-02-26,02:31:31.000,57,11148316,5125,0,1772073090,13159.873618559992,25268.249999699998,53299.52387520001 2026-02-26,02:31:32.000,57,11148322,5005,0,1772073091,13159.792782839992,22962.712197989997,53299.53784944 2026-02-26,02:31:33.000,57,11148403,5684,0,1772073092,13159.718683430001,29418.242009819995,53299.614707759996 2026-02-26,02:31:34.000,57,11148367,6485,0,1772073093,13159.711947119991,27573.78780141,53299.551823680005 2026-02-26,02:31:35.000,57,11148277,6565,0,1772073094,13159.624375089996,29879.367897899996,53299.62169488001 2026-02-26,02:31:36.000,57,11148358,5245,0,1772073095,13159.61090246999,33568.1776269,53299.502913840006 2026-02-26,02:31:38.000,57,11148345,5845,0,1772073097,13159.523330439995,29418.19266591,53299.54483656001 2026-02-26,02:31:39.000,57,11148285,5485,0,1772073098,13159.44923102999,28495.983184530007,53299.53086232 2026-02-26,02:31:40.000,57,11148315,5605,0,1772073099,13159.44923102999,28496.03957757,53299.614707759996 2026-02-26,02:31:41.000,57,11148393,6685,0,1772073100,13159.40881316999,28957.137269130006,53299.60772064 2026-02-26,02:31:42.000,57,11148332,5285,0,1772073101,13159.39534055,25729.326543870004,53299.57278504001 2026-02-26,02:31:43.000,57,11148334,5205,0,1772073102,13159.381867929995,27573.75960489,53299.58675928 2026-02-26,02:31:44.000,57,11148338,5125,0,1772073103,13159.341450069995,31262.625726929997,53299.628682 2026-02-26,02:31:45.000,57,11148314,5884,0,1772073104,13159.35492269,31262.60457954,53299.60772064 2026-02-26,02:31:46.000,57,11148358,6165,0,1772073105,13159.37513162,23884.844138939996,53299.62169488001 2026-02-26,02:31:47.000,57,11148255,6365,0,1772073106,13159.33471376,26190.35374413,53299.600733520005 2026-02-26,02:31:49.000,57,11148338,5365,0,1772073108,13159.2942959,29879.107080090005,53299.59374640001 2026-02-26,02:31:50.000,57,11148368,6045,0,1772073109,13159.233669109999,33567.90271083001,53299.57977216 2026-02-26,02:31:51.000,57,11148366,5405,0,1772073110,13159.213460179999,34489.985307869996,53299.66361760001 2026-02-26,02:31:52.000,57,11148284,6124,0,1772073111,13159.159569699994,28495.553187600002,53299.7334888 2026-02-26,02:31:53.000,57,11148359,5725,0,1772073112,13159.092206599998,28495.58843325,53299.614707759996 2026-02-26,02:31:54.000,57,11148394,5245,0,1772073113,13159.045052429989,30339.887560799994,53299.64265624001 2026-02-26,02:31:55.000,57,11148390,5325,0,1772073114,13159.024843499988,30339.8170695,53299.670604720006 2026-02-26,02:31:56.000,57,11148349,5725,0,1772073115,13158.944007779988,31262.061796530004,53299.649643360004 2026-02-26,02:31:57.000,57,11148321,6725,0,1772073116,13158.944007779988,28495.341713700007,53299.66361760001 2026-02-26,02:31:58.000,57,11148346,5405,0,1772073117,13158.842963130002,28495.207780230005,53299.719514560005 2026-02-26,02:32:00.000,57,11148327,5605,0,1772073119,13158.782336340002,28495.045650240005,53299.60772064 2026-02-26,02:32:01.000,57,11148395,5605,0,1772073120,13158.667819069997,25267.333612799994,53299.68457896 2026-02-26,02:32:02.000,57,11148360,5085,0,1772073121,13158.674555379992,27111.66093687,53299.6985532 2026-02-26,02:32:03.000,57,11148346,6405,0,1772073122,13158.533092869991,28495.003355459994,53299.719514560005 2026-02-26,02:32:04.000,57,11148407,5565,0,1772073123,13158.512883939991,30339.35182692,53299.75445016 2026-02-26,02:32:05.000,57,11148360,5965,0,1772073124,13158.432048219991,25267.164433679995,53299.77541152 2026-02-26,02:32:06.000,57,11148289,5684,0,1772073125,13158.33100356999,26189.359816800003,53299.6985532 2026-02-26,02:32:07.000,57,11148265,5765,0,1772073126,13158.243431539995,34489.27334574,53299.72650168 2026-02-26,02:32:08.000,57,11148334,5005,0,1772073127,13158.15585951,27111.555199919996,53299.719514560005 2026-02-26,02:32:09.000,57,11148378,5365,0,1772073128,13158.061551169994,25728.135240899996,53299.719514560005 2026-02-26,02:32:11.000,57,11148362,6124,0,1772073130,13157.953770209999,29416.90972425,53299.64265624001 2026-02-26,02:32:12.000,57,11148397,6485,0,1772073131,13157.899879729994,30800.090012850007,53299.63566912 2026-02-26,02:32:13.000,57,11148326,6084,0,1772073132,13157.778626149993,29416.684152090005,53299.6985532 2026-02-26,02:32:14.000,57,11148378,5085,0,1772073133,13157.717999359993,26650.04865882,53299.69156608001 2026-02-26,02:32:15.000,57,11148319,6525,0,1772073134,13157.724735669988,28955.523018360007,53299.64265624001 2026-02-26,02:32:16.000,57,11148406,5325,0,1772073135,13157.664108880002,32644.445533439997,53299.719514560005 2026-02-26,02:32:17.000,57,11148430,5085,0,1772073136,13157.684317810003,29877.767745389996,53299.71252744001 2026-02-26,02:32:18.000,57,11148338,5044,0,1772073137,13157.616954709993,28955.60055879,53299.69156608001 2026-02-26,02:32:19.000,57,11148369,5684,0,1772073138,13157.596745779992,26650.04160969,53299.71252744001 2026-02-26,02:32:20.000,57,11148312,6365,0,1772073139,13157.643899950002,25727.867373960005,53299.719514560005 2026-02-26,02:32:22.000,57,11148289,6525,0,1772073141,13157.596745779992,27572.1876489,53299.65663048 2026-02-26,02:32:23.000,57,11148446,6124,0,1772073142,13157.536118989992,26650.04865882,53299.7334888 2026-02-26,02:32:24.000,57,11148317,6885,0,1772073143,13157.623691020002,28955.551214880004,53299.7334888 2026-02-26,02:32:25.000,57,11148442,5645,0,1772073144,13157.590009469997,28955.558264010004,53299.768424400005 2026-02-26,02:32:26.000,57,11148334,6165,0,1772073145,13157.717999359993,26189.014409430005,53299.81034712001 2026-02-26,02:32:27.000,57,11148336,5965,0,1772073146,13157.704526740003,30800.033619809998,53299.74047592001 2026-02-26,02:32:28.000,57,11148348,6084,0,1772073147,13157.637163639993,27572.32158237,53299.7334888 2026-02-26,02:32:29.000,57,11148380,6084,0,1772073148,13157.563064230002,32183.347841879993,53299.7334888 2026-02-26,02:32:30.000,57,11148362,6565,0,1772073149,13157.623691020002,33105.670109340004,53299.78938576001 2026-02-26,02:32:31.000,57,11148354,6165,0,1772073150,13157.583273160002,29416.818085560008,53299.80336 2026-02-26,02:32:33.000,57,11148405,6685,0,1772073152,13157.596745779992,29878.04266146,53299.81034712001 2026-02-26,02:32:34.000,57,11148344,5925,0,1772073153,13157.590009469997,24344.722331009994,53299.85925696001 2026-02-26,02:32:35.000,57,11148366,5405,0,1772073154,13157.563064230002,29416.930871639997,53299.84528272 2026-02-26,02:32:36.000,57,11148331,6845,0,1772073155,13157.616954709993,28033.65189522,53299.887205440005 2026-02-26,02:32:37.000,57,11148368,6084,0,1772073156,13157.664108880002,26650.478655750005,53299.985025120004 2026-02-26,02:32:38.000,57,11148440,6205,0,1772073157,13157.704526740003,27111.51290514,53299.9431024 2026-02-26,02:32:39.000,57,11148327,6725,0,1772073158,13157.738208289993,28494.982208069996,53299.97105088 2026-02-26,02:32:40.000,57,11148331,6685,0,1772073159,13157.744944599988,28956.164489190007,53300.005986480006 2026-02-26,02:32:41.000,57,11148377,6365,0,1772073160,13157.819044009993,30800.618697600003,53299.97803800001 2026-02-26,02:32:42.000,57,11148322,6284,0,1772073161,13157.859461869994,26650.746522689995,53300.06887056 2026-02-26,02:32:44.000,57,11148413,6405,0,1772073163,13157.933561279999,28495.391057610002,53300.152716000004 2026-02-26,02:32:45.000,57,11148400,5485,0,1772073164,13157.980715449994,28956.531043950003,53300.173677360006 2026-02-26,02:32:46.000,57,11148380,6205,0,1772073165,13158.02786961999,26189.958992850006,53300.20861296 2026-02-26,02:32:47.000,57,11148322,6084,0,1772073166,13158.04807854999,28495.623678899996,53300.27848416 2026-02-26,02:32:48.000,57,11148310,6165,0,1772073167,13158.041342239994,28956.71432133,53300.22957432 2026-02-26,02:32:49.000,57,11148417,6565,0,1772073168,13158.101969029995,30801.196726259994,53300.285471279996 2026-02-26,02:32:50.000,57,11148415,6805,0,1772073169,13158.13565058,27112.372898999995,53300.27848416 2026-02-26,02:32:51.000,57,11148420,5884,0,1772073170,13158.19627737,32184.651930930006,53300.327394 2026-02-26,02:32:52.000,57,11148436,6165,0,1772073171,13158.17606844,27112.506832469997,53300.29944552 2026-02-26,02:32:53.000,57,11148355,6365,0,1772073172,13158.162595819995,27112.527979859995,53300.40425232 2026-02-26,02:32:55.000,57,11148318,5085,0,1772073174,13158.23669523,32645.904703349996,53300.46014928001 2026-02-26,02:32:56.000,57,11148347,5765,0,1772073175,13158.27711309,30801.535084500007,53300.49508488 2026-02-26,02:32:57.000,57,11148369,6525,0,1772073176,13158.27037677999,30340.437392940003,53300.606878800005 2026-02-26,02:32:58.000,57,11148408,5085,0,1772073177,13158.364685119996,33568.30451124,53300.66976288001 2026-02-26,02:32:59.000,57,11148415,5565,0,1772073178,13158.33100356999,30340.47968772,53300.62784016001 2026-02-26,02:33:00.000,57,11148352,5165,0,1772073179,13158.39836667,30340.578375540004,53300.64880152001 2026-02-26,02:33:01.000,57,11148235,5525,0,1772073180,13158.43878453,29879.410192680007,53300.606878800005 2026-02-26,02:33:02.000,57,11148248,6245,0,1772073181,13158.405102979996,28034.998279050007,53300.676750000006 2026-02-26,02:33:03.000,57,11148403,5684,0,1772073182,13158.539829180001,31723.709320230002,53300.71867272001 2026-02-26,02:33:04.000,57,11148326,5285,0,1772073183,13158.573510729992,30801.528035370007,53300.69771136001 2026-02-26,02:33:06.000,57,11148376,5165,0,1772073185,13158.627401209997,30801.570330150003,53300.71867272001 2026-02-26,02:33:07.000,57,11148255,6805,0,1772073186,13158.627401209997,29879.32560312,53300.76059544 2026-02-26,02:33:08.000,57,11148310,6005,0,1772073187,13158.688027999997,28957.144318260005,53300.80950528 2026-02-26,02:33:09.000,57,11148362,6005,0,1772073188,13158.674555379992,28496.032528440002,53300.80950528 2026-02-26,02:33:10.000,57,11148308,5044,0,1772073189,13158.634137519992,30801.520986239993,53300.83745376001 2026-02-26,02:33:11.000,57,11148244,5884,0,1772073190,13158.681291690002,34029.31761324,53300.83046664 2026-02-26,02:33:12.000,57,11148277,6565,0,1772073191,13158.688027999997,30340.500835109997,53300.788543919996 2026-02-26,02:33:13.000,57,11148300,6165,0,1772073192,13158.661082760002,25729.340642130002,53300.76758256001 2026-02-26,02:33:14.000,57,11148337,6605,0,1772073193,13158.661082760002,31723.850302830004,53300.87238936 2026-02-26,02:33:15.000,57,11148318,6124,0,1772073194,13158.620664900001,30801.506887979995,53300.86540224001 2026-02-26,02:33:17.000,57,11148323,6805,0,1772073196,13158.634137519992,28957.109072609994,53300.823479520004 2026-02-26,02:33:18.000,57,11148373,5765,0,1772073197,13158.586983349996,29879.353799639997,53300.7815568 2026-02-26,02:33:19.000,57,11148361,5725,0,1772073198,13158.634137519992,32184.919797869996,53300.81649240001 2026-02-26,02:33:20.000,57,11148322,4965,0,1772073199,13158.573510729992,27573.837145319994,53300.81649240001 2026-02-26,02:33:21.000,57,11148403,6365,0,1772073200,13158.533092869991,26651.65586046,53300.80251816 2026-02-26,02:33:22.000,57,11148158,5085,0,1772073201,13158.539829180001,29418.34069764,53300.76059544 2026-02-26,02:33:23.000,57,11148133,6525,0,1772073202,13158.445520839996,32184.947994389993,53300.79553104001 2026-02-26,02:33:24.000,57,11148080,6245,0,1772073203,13158.39163035999,28496.131216259993,53300.788543919996 2026-02-26,02:33:25.000,57,11148331,6645,0,1772073204,13158.384894049996,22962.860229719998,53300.73963408 2026-02-26,02:33:26.000,57,11148389,5405,0,1772073205,13158.31079463999,31723.963088909994,53300.80251816 2026-02-26,02:33:28.000,57,11148289,6725,0,1772073207,13158.25016784999,32646.207815939997,53300.7815568 2026-02-26,02:33:29.000,57,11148252,5965,0,1772073208,13158.203013679995,27573.92173488,53300.7116856 2026-02-26,02:33:30.000,57,11148308,5965,0,1772073209,13158.22995891999,31723.948990649995,53300.68373712 2026-02-26,02:33:31.000,57,11148365,5565,0,1772073210,13158.182804749995,25729.284249090008,53300.66277576 2026-02-26,02:33:32.000,57,11148386,4925,0,1772073211,13158.13565058,29418.115125480006,53300.63482728 2026-02-26,02:33:33.000,57,11148271,5845,0,1772073212,13158.02786961999,28956.939893489995,53300.59989168001 2026-02-26,02:33:34.000,57,11148271,6645,0,1772073213,13158.02786961999,34029.007451519996,53300.53002048001 2026-02-26,02:33:35.000,57,11148281,5765,0,1772073214,13157.973979139999,22962.303348450005,53300.49508488 2026-02-26,02:33:36.000,57,11148362,6045,0,1772073215,13158.034605929999,25267.73541321,53300.5370076 2026-02-26,02:33:37.000,57,11148357,5645,0,1772073216,13157.866198179989,30339.859364279997,53300.488097760004 2026-02-26,02:33:39.000,57,11148394,5325,0,1772073218,13157.805571389988,31261.80097872,53300.37630384 2026-02-26,02:33:40.000,57,11148235,5684,0,1772073219,13157.664108880002,29417.39611422,53300.36931672 2026-02-26,02:33:41.000,57,11148168,5285,0,1772073220,13157.677581499993,30800.442469350004,53300.27848416 2026-02-26,02:33:42.000,57,11148051,5525,0,1772073221,13157.677581499993,26189.444406359995,53300.23656144 2026-02-26,02:33:43.000,57,11148346,5205,0,1772073222,13157.603482090002,28955.9318679,53300.27848416 2026-02-26,02:33:44.000,57,11148376,5205,0,1772073223,13157.509173749997,31261.490816999998,53300.152716000004 2026-02-26,02:33:45.000,57,11148267,5684,0,1772073224,13157.441810650002,25728.26212524,53300.20162584 2026-02-26,02:33:46.000,57,11148377,5565,0,1772073225,13157.387920169997,29878.092005369996,53300.16669024001 2026-02-26,02:33:47.000,57,11148347,5485,0,1772073226,13157.387920169997,29878.04971059,53300.2575228 2026-02-26,02:33:48.000,57,11148315,5684,0,1772073227,13157.307084449996,30339.18969693,53300.04790920001 2026-02-26,02:33:50.000,57,11148166,5245,0,1772073229,13157.15214931999,31722.482771609997,53300.04790920001 2026-02-26,02:33:51.000,57,11148138,5205,0,1772073230,13157.17909456,28955.790885299997,53300.07585768001 2026-02-26,02:33:52.000,57,11148405,5565,0,1772073231,13157.064577289995,25728.107044379998,53299.91515392 2026-02-26,02:33:53.000,57,11148292,6205,0,1772073232,13156.983741569995,28033.553207400008,53299.90816680001 2026-02-26,02:33:54.000,57,11148317,6445,0,1772073233,13156.95679633,28033.517961749996,53299.90816680001 2026-02-26,02:33:55.000,57,11148269,6565,0,1772073234,13156.92985108999,29416.811036429994,53299.88021832001 2026-02-26,02:33:56.000,57,11148300,6205,0,1772073235,13156.91637847,30338.907731729996,53299.84528272 2026-02-26,02:33:57.000,57,11148314,5085,0,1772073236,13156.902905849995,34027.68221508,53299.74746304 2026-02-26,02:33:58.000,57,11148301,5645,0,1772073237,13156.84901536999,31722.179659019996,53299.768424400005 2026-02-26,02:33:59.000,57,11148296,5445,0,1772073238,13156.85575168,30799.941981120006,53299.72650168 2026-02-26,02:34:01.000,57,11148381,5605,0,1772073240,13156.842279059994,31260.940984860004,53299.69156608001 2026-02-26,02:34:02.000,57,11148398,5125,0,1772073241,13156.85575168,30338.72445435,53299.63566912 2026-02-26,02:34:03.000,57,11148325,5605,0,1772073242,13156.88943322999,32644.1071752,53299.628682 2026-02-26,02:34:04.000,57,11148284,6084,0,1772073243,13156.902905849995,30799.709359829998,53299.54483656001 2026-02-26,02:34:05.000,57,11148263,6405,0,1772073244,13156.82880643999,27571.926831089993,53299.59374640001 2026-02-26,02:34:06.000,57,11148249,5485,0,1772073245,13156.84901536999,29877.457583669995,53299.56579792 2026-02-26,02:34:07.000,57,11148339,6445,0,1772073246,13156.85575168,28494.094017690004,53299.53784944 2026-02-26,02:34:08.000,57,11148296,5285,0,1772073247,13156.82880643999,33566.105182679996,53299.551823680005 2026-02-26,02:34:09.000,57,11148247,6405,0,1772073248,13156.815333819999,29877.2531589,53299.53784944 2026-02-26,02:34:10.000,57,11148378,5085,0,1772073249,13156.78838857999,28032.8482944,53299.53086232 2026-02-26,02:34:12.000,57,11148308,5005,0,1772073251,13156.78838857999,24343.982172360003,53299.64265624001 2026-02-26,02:34:13.000,57,11148242,5325,0,1772073252,13156.727761789989,28954.980235349998,53299.59374640001 2026-02-26,02:34:14.000,57,11148403,5805,0,1772073253,13156.667134999989,22960.710245070004,53299.502913840006 2026-02-26,02:34:15.000,57,11148363,5325,0,1772073254,13156.700816549994,29877.112176299997,53299.51688808 2026-02-26,02:34:16.000,57,11148281,5684,0,1772073255,13156.660398689994,28954.846301879996,53299.5588108 2026-02-26,02:34:17.000,57,11148309,6365,0,1772073256,13156.694080239999,27571.496834160003,53299.44002976 2026-02-26,02:34:18.000,57,11148238,5125,0,1772073257,13156.680607619994,31721.284419510004,53299.53086232 2026-02-26,02:34:19.000,57,11148325,6565,0,1772073258,13156.640189759994,34026.69533688,53299.53086232 2026-02-26,02:34:20.000,57,11148359,5525,0,1772073259,13156.619980829993,30799.05379074,53299.44002976 2026-02-26,02:34:21.000,57,11148282,5245,0,1772073260,13156.613244519998,32643.338820029996,53299.481952480004 2026-02-26,02:34:23.000,57,11148338,6324,0,1772073262,13156.626717139989,28954.63482798,53299.4889396 2026-02-26,02:34:24.000,57,11148421,6525,0,1772073263,13156.626717139989,27110.173570440005,53299.44002976 2026-02-26,02:34:25.000,57,11148348,5965,0,1772073264,13156.606508209989,29415.598586070002,53299.481952480004 2026-02-26,02:34:26.000,57,11148259,5725,0,1772073265,13156.619980829993,30337.793969189996,53299.47496536001 2026-02-26,02:34:27.000,57,11148329,5965,0,1772073266,13156.566090349988,27571.21486896,53299.47496536001 2026-02-26,02:34:28.000,57,11148334,5005,0,1772073267,13156.545881419988,31721.044749089997,53299.502913840006 2026-02-26,02:34:29.000,57,11148346,5005,0,1772073268,13156.572826659998,30337.772821799997,53299.5588108 2026-02-26,02:34:30.000,57,11148395,5605,0,1772073269,13156.572826659998,27110.180619570005,53299.54483656001 2026-02-26,02:34:31.000,57,11148348,6084,0,1772073270,13156.599771899993,28032.34780617,53299.59374640001 2026-02-26,02:34:32.000,57,11148336,6245,0,1772073271,13156.559354039993,30337.942000919997,53299.600733520005 2026-02-26,02:34:34.000,57,11148367,6405,0,1772073273,13156.586299279988,22499.401079610005,53299.5588108 2026-02-26,02:34:35.000,57,11148302,5205,0,1772073274,13156.599771899993,30799.265264639995,53299.600733520005 2026-02-26,02:34:36.000,57,11148331,6685,0,1772073275,13156.619980829993,29877.147421949994,53299.62169488001 2026-02-26,02:34:37.000,57,11148274,4885,0,1772073276,13156.545881419988,29877.140372819995,53299.63566912 2026-02-26,02:34:38.000,57,11148346,6124,0,1772073277,13156.593035589998,27571.70830806,53299.63566912 2026-02-26,02:34:39.000,57,11148325,5565,0,1772073278,13156.559354039993,28032.890589179995,53299.7334888 2026-02-26,02:34:40.000,57,11148291,5405,0,1772073279,13156.505463559988,29416.27530255,53299.72650168 2026-02-26,02:34:41.000,57,11148292,5245,0,1772073280,13156.525672489988,28033.073866560007,53299.670604720006 2026-02-26,02:34:42.000,57,11148393,5725,0,1772073281,13156.485254630003,30338.583471749997,53299.719514560005 2026-02-26,02:34:43.000,57,11148284,5165,0,1772073282,13156.491990939998,23883.279232080007,53299.82432136 2026-02-26,02:34:45.000,57,11148359,6445,0,1772073284,13156.512199869998,27111.01241691,53299.8732312 2026-02-26,02:34:46.000,57,11148295,6365,0,1772073285,13156.532408799998,27572.138304990003,53299.817334240004 2026-02-26,02:34:47.000,57,11148344,6045,0,1772073286,13156.545881419988,35410.93299498,53299.92214104 2026-02-26,02:34:48.000,57,11148413,6445,0,1772073287,13156.572826659998,28955.579411400002,53299.81034712001 2026-02-26,02:34:49.000,57,11148337,6365,0,1772073288,13156.599771899993,30799.970177640003,53299.950089519996 2026-02-26,02:34:50.000,57,11148339,5325,0,1772073289,13156.613244519998,32644.473729959995,53299.92912816001 2026-02-26,02:34:51.000,57,11148339,6445,0,1772073290,13156.640189759994,26189.148342900007,53299.97803800001 2026-02-26,02:34:52.000,57,11148335,5645,0,1772073291,13156.633453449998,31722.46162422,53299.97105088 2026-02-26,02:34:53.000,57,11148345,5405,0,1772073292,13156.626717139989,27111.477659490003,53299.90117968 2026-02-26,02:34:54.000,57,11148365,6365,0,1772073293,13156.613244519998,33105.87453411,53300.0129736 2026-02-26,02:34:56.000,57,11148245,5565,0,1772073295,13156.613244519998,32183.855379240005,53300.04092208 2026-02-26,02:34:57.000,57,11148338,6165,0,1772073296,13156.599771899993,35872.770845189996,53300.054896320005 2026-02-26,02:34:58.000,57,11148353,5485,0,1772073297,13156.633453449998,28495.165485449994,53300.04790920001 2026-02-26,02:34:59.000,57,11148266,6245,0,1772073298,13156.653662379998,24345.391998360006,53300.14572888001 2026-02-26,02:35:00.000,57,11148293,5485,0,1772073299,13156.673871309999,30800.935908450003,53300.09681904001 2026-02-26,02:35:01.000,57,11148160,5884,0,1772073300,13156.741234409994,28495.461548909996,53300.11079328 2026-02-26,02:35:02.000,57,11148167,5725,0,1772073301,13156.76817964999,26651.17651962,53300.15970312 2026-02-26,02:35:03.000,57,11148377,5845,0,1772073302,13156.82880643999,27112.358800739996,53300.152716000004 2026-02-26,02:35:04.000,57,11148312,5205,0,1772073303,13156.84901536999,28956.89759871,53300.1876516 2026-02-26,02:35:05.000,57,11148342,5245,0,1772073304,13156.92985108999,26190.276203700007,53300.21560008001 2026-02-26,02:35:07.000,57,11148369,5645,0,1772073306,13157.024159429995,27112.7958468,53300.22957432 2026-02-26,02:35:08.000,57,11148298,5805,0,1772073307,13157.044368359995,29418.36184503,53300.30643264 2026-02-26,02:35:09.000,57,11148381,5645,0,1772073308,13157.13194038999,28035.174507300006,53300.36931672 2026-02-26,02:35:10.000,57,11148333,5605,0,1772073309,13157.17235824999,28957.447430850007,53300.36232960001 2026-02-26,02:35:11.000,57,11148384,6005,0,1772073310,13157.226248729996,31263.048674730002,53300.41822656 2026-02-26,02:35:12.000,57,11148238,5405,0,1772073311,13157.293611829991,26652.12110304,53300.38329096001 2026-02-26,02:35:13.000,57,11148302,5165,0,1772073312,13157.367711239996,32646.616665480004,53300.44617504 2026-02-26,02:35:14.000,57,11148307,5565,0,1772073313,13157.421601720001,25730.038505999997,53300.509059120006 2026-02-26,02:35:15.000,57,11148312,5044,0,1772073314,13157.455283269992,32185.65995652,53300.5719432 2026-02-26,02:35:16.000,57,11148418,5965,0,1772073315,13157.488964819997,28035.773683349995,53300.48111064001 2026-02-26,02:35:18.000,57,11148447,5605,0,1772073317,13157.590009469997,28497.153340110002,53300.655788640004 2026-02-26,02:35:19.000,57,11148370,5165,0,1772073318,13157.677581499993,29880.531004350007,53300.68373712 2026-02-26,02:35:20.000,57,11148381,5725,0,1772073319,13157.637163639993,36336.159503999996,53300.62784016001 2026-02-26,02:35:21.000,57,11148365,5605,0,1772073320,13157.677581499993,30341.804924159995,53300.66976288001 2026-02-26,02:35:22.000,57,11148353,5765,0,1772073321,13157.691054119998,27114.05764107,53300.70469848 2026-02-26,02:35:23.000,57,11148352,5245,0,1772073322,13157.758417219993,25269.772611780005,53300.6418144 2026-02-26,02:35:24.000,57,11148361,6565,0,1772073323,13157.670845189998,27575.437297829994,53300.76758256001 2026-02-26,02:35:25.000,57,11148238,6084,0,1772073324,13157.724735669988,27575.345659140003,53300.725659840005 2026-02-26,02:35:26.000,57,11148298,6005,0,1772073325,13157.731471979998,27114.205672800003,53300.68373712 2026-02-26,02:35:27.000,57,11148341,5845,0,1772073326,13157.738208289993,28958.772667290003,53300.83745376001 2026-02-26,02:35:29.000,57,11148280,5884,0,1772073328,13157.744944599988,29880.953952149997,53300.76758256001 2026-02-26,02:35:30.000,57,11148284,5925,0,1772073329,13157.798835079993,31725.422258820006,53300.76059544 2026-02-26,02:35:31.000,57,11148380,5325,0,1772073330,13157.798835079993,32186.534048639995,53300.73264696 2026-02-26,02:35:32.000,57,11148425,5565,0,1772073331,13157.812307699998,25269.617530920004,53300.71867272001 2026-02-26,02:35:33.000,57,11148374,5925,0,1772073332,13157.879670799994,27575.2187748,53300.73963408 2026-02-26,02:35:34.000,57,11148323,6324,0,1772073333,13157.906616039989,29419.60954104,53300.74662120001 2026-02-26,02:35:35.000,57,11148317,6485,0,1772073334,13157.899879729994,33569.57335464,53300.7116856 2026-02-26,02:35:36.000,57,11148305,5684,0,1772073335,13158.034605929999,34030.7415375,53300.80251816 2026-02-26,02:35:37.000,57,11148337,5405,0,1772073336,13158.10870533999,27113.980100639994,53300.66976288001 2026-02-26,02:35:38.000,57,11148318,5285,0,1772073337,13158.17606844,22963.882353570007,53300.70469848 2026-02-26,02:35:40.000,57,11148248,5205,0,1772073339,13158.324267259995,28036.04155029,53300.71867272001 2026-02-26,02:35:41.000,57,11148266,5405,0,1772073340,13158.4185756,28036.04859942,53300.70469848 2026-02-26,02:35:42.000,57,11148314,6205,0,1772073341,13158.533092869991,28958.363817749996,53300.71867272001 2026-02-26,02:35:43.000,57,11148277,5725,0,1772073342,13158.580247040001,25730.574239880007,53300.79553104001 2026-02-26,02:35:44.000,57,11148280,4965,0,1772073343,13158.735182169992,30802.818026160006,53300.774569680005 2026-02-26,02:35:45.000,57,11148292,6485,0,1772073344,13158.802545270002,24808.308365460005,53300.76758256001 2026-02-26,02:35:46.000,57,11148332,6005,0,1772073345,13158.822754200002,32647.349774999995,53300.80251816 2026-02-26,02:35:47.000,57,11148370,5845,0,1772073346,13158.842963130002,30341.89656285,53300.81649240001 2026-02-26,02:35:48.000,57,11148282,6045,0,1772073347,13158.869908369998,26653.08683385,53300.80251816 2026-02-26,02:35:49.000,57,11148249,6324,0,1772073348,13158.903589920003,31725.35176752,53300.92828632 2026-02-26,02:35:51.000,57,11148250,6205,0,1772073350,13158.856435749993,25730.884401600008,53300.83745376001 2026-02-26,02:35:52.000,57,11148429,6565,0,1772073351,13158.883380990002,29880.975099539995,53300.7815568 2026-02-26,02:35:53.000,57,11148332,5044,0,1772073352,13158.923798850003,26192.059633590005,53300.851428 2026-02-26,02:35:54.000,57,11148354,5965,0,1772073353,13158.876644679993,27114.297311489994,53300.79553104001 2026-02-26,02:35:55.000,57,11148366,5125,0,1772073354,13158.863172060002,24347.485589970005,53300.83046664 2026-02-26,02:35:56.000,57,11148349,5645,0,1772073355,13158.944007779988,22041.940739130005,53300.86540224001 2026-02-26,02:35:57.000,57,11148324,5285,0,1772073356,13158.984425639988,26653.009293420007,53300.823479520004 2026-02-26,02:35:58.000,57,11148286,5925,0,1772073357,13159.004634569988,30802.909664849998,53300.88636360001 2026-02-26,02:35:59.000,57,11148391,6485,0,1772073358,13159.092206599998,28036.03450116,53300.76059544 2026-02-26,02:36:00.000,57,11148416,6205,0,1772073359,13159.132624459999,28497.118094460006,53300.79553104001 2026-02-26,02:36:02.000,57,11148319,6725,0,1772073361,13159.220196489994,27574.647795269993,53300.74662120001 2026-02-26,02:36:03.000,57,11148246,5245,0,1772073362,13159.25387804,28496.70219579,53300.69771136001 2026-02-26,02:36:04.000,57,11148342,5405,0,1772073363,13159.26735065999,27113.225843730004,53300.76758256001 2026-02-26,02:36:05.000,57,11148360,5205,0,1772073364,13159.32797744999,29418.65790849,53300.70469848 2026-02-26,02:36:06.000,57,11148342,5005,0,1772073365,13159.402076859995,23885.069711100004,53300.73264696 2026-02-26,02:36:07.000,57,11148259,6605,0,1772073366,13159.41554948,28496.06072496,53300.69771136001 2026-02-26,02:36:08.000,57,11148391,6324,0,1772073367,13159.482912579995,29418.206764169998,53300.774569680005 2026-02-26,02:36:09.000,57,11148308,5965,0,1772073368,13159.462703649995,24806.961981629996,53300.66277576 2026-02-26,02:36:10.000,57,11148286,5245,0,1772073369,13159.462703649995,34490.18973264001,53300.69072424 2026-02-26,02:36:11.000,57,11148187,6565,0,1772073370,13159.4963852,31262.25212304,53300.68373712 2026-02-26,02:36:13.000,57,11148070,5285,0,1772073372,13159.4963852,25728.917694329997,53300.59989168001 2026-02-26,02:36:14.000,57,11148338,5165,0,1772073373,13159.50985781999,28495.376959350004,53300.676750000006 2026-02-26,02:36:15.000,57,11148346,5325,0,1772073374,13159.503121509995,30800.96410497,53300.66976288001 2026-02-26,02:36:16.000,57,11148337,6525,0,1772073375,13159.50985781999,29878.768721850007,53300.655788640004 2026-02-26,02:36:17.000,57,11148356,5285,0,1772073376,13159.482912579995,32645.453559030007,53300.606878800005 2026-02-26,02:36:18.000,57,11148254,6045,0,1772073377,13159.55027567999,33106.5301032,53300.62784016001 2026-02-26,02:36:19.000,57,11148372,5845,0,1772073378,13159.55027567999,28034.321562569996,53300.64880152001 2026-02-26,02:36:20.000,57,11148285,5765,0,1772073379,13159.53006674999,32645.340772950003,53300.62784016001 2026-02-26,02:36:21.000,57,11148230,6084,0,1772073380,13159.631111399991,33106.54420146,53300.66277576 2026-02-26,02:36:22.000,57,11148328,5285,0,1772073381,13159.644584019996,26651.02143876,53300.606878800005 2026-02-26,02:36:35.000,57,11148364,5285,0,1772073394,13159.846673319997,33106.0366641,53300.80950528 2026-02-26,02:36:36.000,57,11148291,6565,0,1772073395,13159.880354870002,29878.416265349995,53300.85841512 2026-02-26,02:36:37.000,57,11148416,5005,0,1772073396,13159.812991769992,29417.304475530007,53300.85841512 2026-02-26,02:36:38.000,57,11148286,5245,0,1772073397,13159.860145940002,27573.040593629994,53300.83046664 2026-02-26,02:36:39.000,57,11148321,5684,0,1772073398,13159.752364979991,31722.835228109994,53300.80251816 2026-02-26,02:36:40.000,57,11148438,5125,0,1772073399,13159.772573909991,32183.93291967,53300.80950528 2026-02-26,02:36:41.000,57,11148412,6245,0,1772073400,13159.732156049991,28956.333668310006,53300.823479520004 2026-02-26,02:36:42.000,57,11148399,5765,0,1772073401,13159.752364979991,28034.201727360007,53300.893350720005 2026-02-26,02:36:43.000,57,11148372,6165,0,1772073402,13159.67826557,28956.347766570005,53300.91431208001 2026-02-26,02:36:44.000,57,11148337,6565,0,1772073403,13159.65805664,31261.94901045,53300.942260560005 2026-02-26,02:36:46.000,57,11148247,5684,0,1772073405,13159.583957229996,26651.084880930008,53300.90033784 2026-02-26,02:36:47.000,57,11148133,6765,0,1772073406,13159.543539369995,24806.546082960005,53300.94924768 2026-02-26,02:36:48.000,57,11148144,6084,0,1772073407,13159.48964888999,32184.299474429994,53300.96322192001 2026-02-26,02:36:49.000,57,11148130,6165,0,1772073408,13159.46943995999,29417.727423329998,53301.06802872 2026-02-26,02:36:50.000,57,11148177,5565,0,1772073409,13159.33471376,28956.629731769994,53301.012131760006 2026-02-26,02:36:51.000,57,11148126,5285,0,1772073410,13159.301032209994,28956.657928290006,53301.04008024 2026-02-26,02:36:52.000,57,11148281,5485,0,1772073411,13159.301032209994,28956.636780900008,53301.03309312001 2026-02-26,02:36:53.000,57,11148348,5325,0,1772073412,13159.25387804,29878.84626228,53301.01911888 2026-02-26,02:36:54.000,57,11148275,5765,0,1772073413,13159.28755958999,23884.505780699998,53301.0959772 2026-02-26,02:36:55.000,57,11148400,5285,0,1772073414,13159.2942959,32645.3760186,53301.04008024 2026-02-26,02:36:57.000,57,11148345,5684,0,1772073416,13159.24714172999,27112.260112920005,53301.11693856 2026-02-26,02:36:58.000,57,11148350,6124,0,1772073417,13159.30776851999,23423.415138270007,53301.109951440005 2026-02-26,02:36:59.000,57,11148233,5765,0,1772073418,13159.24714172999,27573.329607959997,53301.21475824 2026-02-26,02:37:00.000,57,11148271,5605,0,1772073419,13159.301032209994,28495.503843690007,53301.21475824 2026-02-26,02:37:01.000,57,11148398,5165,0,1772073420,13159.27408697,28034.363857350007,53301.1658484 2026-02-26,02:37:02.000,57,11148395,5365,0,1772073421,13159.28755958999,30339.880511669995,53301.24270672 2026-02-26,02:37:03.000,57,11148329,5605,0,1772073422,13159.233669109999,31262.181631739993,53301.21475824 2026-02-26,02:37:04.000,57,11148382,5365,0,1772073423,13159.152833389999,31262.322614339995,53301.38244912 2026-02-26,02:37:05.000,57,11148306,6045,0,1772073424,13159.193251249999,30340.063789050007,53301.277642320005 2026-02-26,02:37:06.000,57,11148342,6324,0,1772073425,13159.260614349994,26190.226859789997,53301.33353928 2026-02-26,02:37:08.000,57,11148367,6565,0,1772073427,13159.193251249999,24345.807897029998,53301.396423360005 2026-02-26,02:37:09.000,57,11148428,5325,0,1772073428,13159.26735065999,26190.381940649997,53301.4802688 2026-02-26,02:37:10.000,57,11148338,5445,0,1772073429,13159.260614349994,30801.499838849995,53301.40341048 2026-02-26,02:37:11.000,57,11148332,6005,0,1772073430,13159.25387804,26190.529972379998,53301.55712712001 2026-02-26,02:37:12.000,57,11148326,6084,0,1772073431,13159.301032209994,29879.46658572,53301.52219152 2026-02-26,02:37:13.000,57,11148395,6685,0,1772073432,13159.30776851999,30801.76770579,53301.57808848 2026-02-26,02:37:14.000,57,11148366,5245,0,1772073433,13159.39534055,28957.426283459994,53301.564114240005 2026-02-26,02:37:15.000,57,11148244,5125,0,1772073434,13159.41554948,25729.721295149997,53301.59206272 2026-02-26,02:37:16.000,57,11148145,6605,0,1772073435,13159.39534055,29879.699207009995,53301.66892104 2026-02-26,02:37:17.000,57,11148173,5725,0,1772073436,13159.53680306,33107.46058836,53301.66892104 2026-02-26,02:37:19.000,57,11148091,6445,0,1772073438,13159.59069353999,22501.85417685,53301.780714960005 2026-02-26,02:37:20.000,57,11148149,5765,0,1772073439,13159.65805664,29879.713305269994,53301.780714960005 2026-02-26,02:37:21.000,57,11148307,5645,0,1772073440,13159.705210809996,30801.845246220008,53301.83661192 2026-02-26,02:37:22.000,57,11148262,5245,0,1772073441,13159.839937010001,28035.125163389996,53301.87154752001 2026-02-26,02:37:23.000,57,11148295,5725,0,1772073442,13159.893827489992,27573.985177049995,53301.96936720001 2026-02-26,02:37:24.000,57,11148311,6284,0,1772073443,13159.914036419992,27112.922731140003,53301.89250888001 2026-02-26,02:37:25.000,57,11148403,5525,0,1772073444,13160.055498929993,25729.69309863,53302.06019976001 2026-02-26,02:37:26.000,57,11148365,5765,0,1772073445,13160.075707859993,28957.475627370004,53302.03923840001 2026-02-26,02:37:27.000,57,11148296,5165,0,1772073446,13160.176752509993,32185.35684393,53302.1440452 2026-02-26,02:37:28.000,57,11148367,5645,0,1772073447,13160.217170369993,31724.23095585,53302.27680048001 2026-02-26,02:37:30.000,57,11148420,6045,0,1772073449,13160.378841809994,32185.483728270003,53302.37462016001 2026-02-26,02:37:31.000,57,11148349,5845,0,1772073450,13160.439468599994,28035.56925858,53302.39558152001 2026-02-26,02:37:32.000,57,11148345,6605,0,1772073451,13160.479886459994,31263.55621209,53302.47243984001 2026-02-26,02:37:33.000,57,11148358,5884,0,1772073452,13160.51356801,28496.941866210007,53302.47942696 2026-02-26,02:37:34.000,57,11148214,5205,0,1772073453,13160.60787634999,29880.418218270002,53302.62615648 2026-02-26,02:37:35.000,57,11148318,4845,0,1772073454,13160.69544838,31724.914721459994,53302.60519512 2026-02-26,02:37:36.000,57,11148270,5325,0,1772073455,13160.67523945,28958.427259920005,53302.6331436 2026-02-26,02:37:37.000,57,11148323,6365,0,1772073456,13160.783020409996,26191.707177090007,53302.74493752 2026-02-26,02:37:38.000,57,11148358,5245,0,1772073457,13160.83017457999,31725.274227090005,53302.82179584 2026-02-26,02:37:39.000,57,11148317,6525,0,1772073458,13160.911010299991,31725.394062299994,53302.905641280006 2026-02-26,02:37:41.000,57,11148407,6645,0,1772073460,13161.092890669992,29419.863309720007,53303.01044808 2026-02-26,02:37:42.000,57,11148492,5925,0,1772073461,13161.200671630002,29881.059689100002,53303.10826776 2026-02-26,02:37:43.000,57,11148395,5765,0,1772073462,13161.274771039993,32647.822066709996,53303.14320336001 2026-02-26,02:37:44.000,57,11148380,5044,0,1772073463,13161.396024619993,28497.83710572,53303.16416472001 2026-02-26,02:37:45.000,57,11148381,6365,0,1772073464,13161.456651409993,29420.074783620003,53303.27595864 2026-02-26,02:37:46.000,57,11148247,5485,0,1772073465,13161.530750819999,28497.766614420005,53303.27595864 2026-02-26,02:37:47.000,57,11148394,5044,0,1772073466,13161.618322849994,25731.081777240004,53303.42967528001 2026-02-26,02:37:48.000,57,11148388,5165,0,1772073467,13161.678949639994,30803.389005689998,53303.457623760005 2026-02-26,02:37:49.000,57,11148367,6485,0,1772073468,13161.73284012,32186.696178629994,53303.5414692 2026-02-26,02:37:50.000,57,11148314,6084,0,1772073469,13161.83388477,29419.94085015,53303.61832752001 2026-02-26,02:37:52.000,57,11148317,6525,0,1772073471,13162.022501449996,29419.983144929996,53303.68819872001 2026-02-26,02:37:53.000,57,11148414,6245,0,1772073472,13162.103337169996,30803.332612650003,53303.81396688001 2026-02-26,02:37:54.000,57,11148305,5485,0,1772073473,13162.238063370001,26653.284209489997,53303.7510828 2026-02-26,02:37:55.000,57,11148297,6405,0,1772073474,13162.325635399997,31264.472598990003,53303.81396688001 2026-02-26,02:37:56.000,57,11148391,6445,0,1772073475,13162.386262189997,30342.199675440002,53303.862876720006 2026-02-26,02:37:57.000,57,11148364,6084,0,1772073476,13162.487306839997,25269.934741770005,53303.995632 2026-02-26,02:37:58.000,57,11148377,5485,0,1772073477,13162.595087799993,30342.136233269994,53303.995632 2026-02-26,02:37:59.000,57,11148329,5684,0,1772073478,13162.689396139998,28036.612529820006,53304.02358048001 2026-02-26,02:38:00.000,57,11148373,6365,0,1772073479,13162.797177099994,28497.731368769993,53304.10742592 2026-02-26,02:38:01.000,57,11148279,6284,0,1772073480,13162.94537591999,31264.486697250002,53304.07249032001 2026-02-26,02:38:03.000,57,11148393,6565,0,1772073482,13163.100311049995,31725.605536200004,53304.30306528 2026-02-26,02:38:04.000,57,11148444,5884,0,1772073483,13163.221564629996,28497.6679266,53304.35197512 2026-02-26,02:38:05.000,57,11148336,5845,0,1772073484,13163.302400349996,29419.884457110005,53304.40787208001 2026-02-26,02:38:06.000,57,11148299,6605,0,1772073485,13163.369763449991,31725.372914909996,53304.49171752 2026-02-26,02:38:07.000,57,11148376,5085,0,1772073486,13163.470808099992,31725.31652187,53304.463769040005 2026-02-26,02:38:08.000,57,11148374,5125,0,1772073487,13163.578589060002,30341.974103279994,53304.533640240006 2026-02-26,02:38:09.000,57,11148384,5965,0,1772073488,13163.565116439997,28036.35171201,53304.62447280001 2026-02-26,02:38:10.000,57,11148218,5325,0,1772073489,13163.699842640002,29880.76362564,53304.680369760004 2026-02-26,02:38:11.000,57,11148184,5245,0,1772073490,13163.740260500002,25730.65178031,53304.69434400001 2026-02-26,02:38:12.000,57,11148173,6685,0,1772073491,13163.827832529998,26191.671931439996,53304.74325384001 2026-02-26,02:38:14.000,57,11148314,6284,0,1772073493,13163.922140869989,29880.502807829995,53304.869022000006 2026-02-26,02:38:15.000,57,11148321,5565,0,1772073494,13164.009712899999,29880.467562179998,53304.869022000006 2026-02-26,02:38:16.000,57,11148258,6124,0,1772073495,13164.056867069994,26191.552096230007,53304.93889320001 2026-02-26,02:38:17.000,57,11148276,5325,0,1772073496,13164.023185519989,30341.508860700007,53304.88998336001 2026-02-26,02:38:18.000,57,11148268,6045,0,1772073497,13164.090548619999,28035.949911599993,53305.00177728 2026-02-26,02:38:19.000,57,11148334,5005,0,1772073498,13164.077075999994,33108.27123831,53304.99479016 2026-02-26,02:38:20.000,57,11148289,5565,0,1772073499,13164.070339689999,31263.788833380007,53304.98780304001 2026-02-26,02:38:21.000,57,11148306,6005,0,1772073500,13164.050130759999,29419.433312790003,53305.09260984 2026-02-26,02:38:22.000,57,11148425,5605,0,1772073501,13164.050130759999,28497.040554029998,53305.134532560005 2026-02-26,02:38:23.000,57,11148266,5125,0,1772073502,13164.097284929994,29880.354776099994,53305.1135712 2026-02-26,02:38:25.000,57,11148249,5525,0,1772073504,13164.117493859994,28497.054652289997,53305.16946816 2026-02-26,02:38:26.000,57,11148355,6324,0,1772073505,13164.023185519989,30802.592453999998,53305.1135712 2026-02-26,02:38:27.000,57,11148264,4925,0,1772073506,13164.070339689999,30341.374927230005,53305.12754544001 2026-02-26,02:38:28.000,57,11148255,5325,0,1772073507,13164.050130759999,27574.668942660006,53305.22536512001 2026-02-26,02:38:29.000,57,11148379,5565,0,1772073508,13164.056867069994,25269.025404,53305.23933936 2026-02-26,02:38:30.000,57,11148343,5445,0,1772073509,13164.04339444999,29419.017414119997,53305.26728784 2026-02-26,02:38:31.000,57,11148251,6485,0,1772073510,13164.050130759999,29880.227891760005,53305.19741664001 2026-02-26,02:38:32.000,57,11148269,5405,0,1772073511,13164.023185519989,27574.55615658,53305.22536512001 2026-02-26,02:38:33.000,57,11148259,6324,0,1772073512,13164.016449209994,30802.183604460006,53305.183442400004 2026-02-26,02:38:34.000,57,11148335,5525,0,1772073513,13164.077075999994,31724.498822790003,53305.302223440005 2026-02-26,02:38:36.000,57,11148362,6284,0,1772073515,13164.15117541,28496.631704490006,53305.2882492 2026-02-26,02:38:37.000,57,11148280,5325,0,1772073516,13164.17138434,29879.861336999995,53305.30921056 2026-02-26,02:38:38.000,57,11148272,4965,0,1772073517,13164.16464802999,28496.561213189998,53305.33715904 2026-02-26,02:38:39.000,57,11148288,5285,0,1772073518,13164.178120649995,27113.27518764,53305.3581204 2026-02-26,02:38:40.000,57,11148204,5205,0,1772073519,13164.299374229995,26652.085857390004,53305.33017192 2026-02-26,02:38:41.000,57,11148329,5445,0,1772073520,13164.31284685,31263.182608200004,53305.36510752001 2026-02-26,02:38:42.000,57,11148316,5085,0,1772073521,13164.28590160999,28957.609560840006,53305.37908176 2026-02-26,02:38:43.000,57,11148261,6324,0,1772073522,13164.26569267999,27574.23894573,53305.37908176 2026-02-26,02:38:44.000,57,11148335,6445,0,1772073523,13164.238747439995,30801.993277949994,53305.45594008 2026-02-26,02:38:45.000,57,11148336,5845,0,1772073524,13164.23201113,28957.496774760002,53305.29523632001 2026-02-26,02:38:47.000,57,11148331,6845,0,1772073526,13164.157911719994,30340.747554660004,53305.400043120004 2026-02-26,02:38:48.000,57,11148325,5645,0,1772073527,13164.090548619999,28035.153359910008,53305.351133280004 2026-02-26,02:38:49.000,57,11148250,5085,0,1772073528,13164.08381230999,28496.180560170003,53305.351133280004 2026-02-26,02:38:50.000,57,11148226,5205,0,1772073529,13164.036658139994,25729.51687038,53305.34414616001 2026-02-26,02:38:51.000,57,11148322,5085,0,1772073530,13163.969295039999,27573.61862229,53305.372094640006 2026-02-26,02:38:52.000,57,11148308,5085,0,1772073531,13163.935613489994,28034.709264720004,53305.38606888 2026-02-26,02:38:53.000,57,11148300,5085,0,1772073532,13163.935613489994,27573.484688819997,53305.31619768 2026-02-26,02:38:54.000,57,11148208,6245,0,1772073533,13163.861514079988,27573.421246650003,53305.421004480006 2026-02-26,02:38:55.000,57,11148233,5525,0,1772073534,13163.848041459998,29417.734472459997,53305.351133280004 2026-02-26,02:38:56.000,57,11148246,6045,0,1772073535,13163.794150979993,32184.264228779997,53305.36510752001 2026-02-26,02:38:58.000,57,11148369,5884,0,1772073537,13163.767205739998,27573.012397109997,53305.28126208 2026-02-26,02:38:59.000,57,11148244,6124,0,1772073538,13163.740260500002,30800.604599340004,53305.33715904 2026-02-26,02:39:00.000,57,11148278,5325,0,1772073539,13163.726787879998,29417.276279009995,53305.26728784 2026-02-26,02:39:01.000,57,11148242,5884,0,1772073540,13163.713315259993,28956.143341799994,53305.28126208 2026-02-26,02:39:02.000,57,11148271,6365,0,1772073541,13163.699842640002,28033.976155199998,53305.33715904 2026-02-26,02:39:03.000,57,11148258,6045,0,1772073542,13163.679633710002,33567.1907487,53305.32318480001 2026-02-26,02:39:04.000,57,11148291,5325,0,1772073543,13163.645952159997,30339.464613000004,53305.30921056 2026-02-26,02:39:05.000,57,11148247,6405,0,1772073544,13163.632479539992,31722.680147249994,53305.33715904 2026-02-26,02:39:06.000,57,11148180,5925,0,1772073545,13163.578589060002,30339.429367350007,53305.36510752001 2026-02-26,02:39:07.000,57,11148276,5205,0,1772073546,13163.551643819992,29878.148398410005,53305.4279916 2026-02-26,02:39:09.000,57,11148329,5884,0,1772073548,13163.430390239992,31261.568357430006,53305.33715904 2026-02-26,02:39:10.000,57,11148281,5565,0,1772073549,13163.383236069996,28033.821074339998,53305.4279916 2026-02-26,02:39:11.000,57,11148264,5205,0,1772073550,13163.349554519991,27572.8220706,53305.36510752001 2026-02-26,02:39:12.000,57,11148305,5485,0,1772073551,13163.3360819,24806.158380809997,53305.421004480006 2026-02-26,02:39:13.000,57,11148265,5165,0,1772073552,13163.322609279996,29878.317577530004,53305.37908176 2026-02-26,02:39:14.000,57,11148286,6084,0,1772073553,13163.288927729991,32183.806035329995,53305.43497872 2026-02-26,02:39:15.000,57,11148213,6565,0,1772073554,13163.241773559996,29417.248082489998,53305.469914320005 2026-02-26,02:39:16.000,57,11148347,6525,0,1772073555,13163.140728909995,33106.05076236,53305.539785520006 2026-02-26,02:39:17.000,57,11148362,5365,0,1772073556,13163.15420153,31722.560312040005,53305.52581128 2026-02-26,02:39:18.000,57,11148262,5965,0,1772073557,13163.19461939,28495.031551980006,53305.49087568001 2026-02-26,02:39:20.000,57,11148262,5405,0,1772073559,13163.120519979995,29417.20578771,53305.51183704001 2026-02-26,02:39:21.000,57,11148341,5805,0,1772073560,13163.02621163999,30800.435420220005,53305.61664384 2026-02-26,02:39:22.000,57,11148269,5645,0,1772073561,13163.019475329995,31261.46966961,53305.63061808001 2026-02-26,02:39:23.000,57,11148274,5884,0,1772073562,13163.04642056999,31722.651950729996,53305.62363096 2026-02-26,02:39:24.000,57,11148268,5165,0,1772073563,13162.999266399995,33105.980271060005,53305.64459232 2026-02-26,02:39:25.000,57,11148279,5485,0,1772073564,13162.999266399995,30339.154451280003,53305.57472112 2026-02-26,02:39:26.000,57,11148327,6284,0,1772073565,13162.979057469995,29416.952019029995,53305.58170824001 2026-02-26,02:39:27.000,57,11148379,5805,0,1772073566,13163.039684259995,26650.182592290003,53305.70048928001 2026-02-26,02:39:28.000,57,11148287,6485,0,1772073567,13162.98579377999,28033.602551310003,53305.71446352 2026-02-26,02:39:29.000,57,11148184,6084,0,1772073568,13163.02621163999,30339.18969693,53305.71446352 2026-02-26,02:39:31.000,57,11148285,6725,0,1772073570,13163.059893189995,27572.533056269996,53305.756386240006 2026-02-26,02:39:32.000,57,11148257,5684,0,1772073571,13163.059893189995,28494.700242870007,53305.707476400006 2026-02-26,02:39:33.000,57,11148210,5405,0,1772073572,13163.080102119995,24344.792822310003,53305.76337336 2026-02-26,02:39:34.000,57,11148204,5325,0,1772073573,13163.08683842999,23422.498751370003,53305.735424880004 2026-02-26,02:39:35.000,57,11148184,5125,0,1772073574,13163.100311049995,29877.965121030007,53305.854205920004 2026-02-26,02:39:36.000,57,11148267,5684,0,1772073575,13163.12725628999,28955.706295740005,53305.82625744001 2026-02-26,02:39:37.000,57,11148266,5325,0,1772073576,13163.12725628999,28955.706295740005,53305.875167280006 2026-02-26,02:39:38.000,57,11148324,5005,0,1772073577,13163.140728909995,34949.93399124,53305.94503848001 2026-02-26,02:39:39.000,57,11148342,5325,0,1772073578,13163.16767414999,23883.51185337,53305.8821544 2026-02-26,02:39:40.000,57,11148254,5205,0,1772073579,13163.20809200999,27572.215845419996,53305.875167280006 2026-02-26,02:39:42.000,57,11148292,5405,0,1772073581,13163.241773559996,26188.929819869998,53305.9520256 2026-02-26,02:39:43.000,57,11148259,6565,0,1772073582,13163.322609279996,30338.914780859996,53306.00093544 2026-02-26,02:39:44.000,57,11148282,5005,0,1772073583,13163.423653929996,37255.34490861,53305.972986960005 2026-02-26,02:39:45.000,57,11148239,5684,0,1772073584,13163.443862859996,29877.760696259997,53306.06381952001 2026-02-26,02:39:46.000,57,11148279,5525,0,1772073585,13163.538171200002,28494.29844246,53306.07779376 2026-02-26,02:39:47.000,57,11148228,6245,0,1772073586,13163.578589060002,35410.855454549994,53306.08478088001 2026-02-26,02:39:48.000,57,11148276,5965,0,1772073587,13163.699842640002,26188.89457422,53306.10574224 2026-02-26,02:39:49.000,57,11148236,4925,0,1772073588,13163.740260500002,33105.35994762,53306.210549040006 2026-02-26,02:39:50.000,57,11148326,5485,0,1772073589,13163.780678360003,26649.914725349998,53306.27343312 2026-02-26,02:39:51.000,57,11148284,6084,0,1772073590,13163.827832529998,30799.949030250005,53306.259458880006 2026-02-26,02:39:53.000,57,11148229,5765,0,1772073592,13163.935613489994,35872.09412871,53306.357278560004 2026-02-26,02:39:54.000,57,11148366,5205,0,1772073593,13163.962558729989,32183.333743619994,53306.36426568 2026-02-26,02:39:55.000,57,11148236,5205,0,1772073594,13164.009712899999,26650.133248380007,53306.42016264001 2026-02-26,02:39:56.000,57,11148209,6645,0,1772073595,13164.009712899999,29416.775790779997,53306.476059600005 2026-02-26,02:39:57.000,57,11148280,5285,0,1772073596,13164.056867069994,26650.22488707,53306.51798232001 2026-02-26,02:39:58.000,57,11148322,6084,0,1772073597,13164.070339689999,30800.16755328,53306.5109952 2026-02-26,02:39:59.000,57,11148254,5125,0,1772073598,13164.10402123999,34027.82319768,53306.545930800006 2026-02-26,02:40:00.000,57,11148294,5365,0,1772073599,13164.050130759999,28494.559260270005,53306.60182776 2026-02-26,02:40:01.000,57,11148253,6284,0,1772073600,13164.070339689999,28494.552211140006,53306.63676336001 2026-02-26,02:40:02.000,57,11148287,5605,0,1772073601,13164.10402123999,33105.52912674,53306.67868608 2026-02-26,02:40:04.000,57,11148273,6645,0,1772073603,13164.11075755,33105.4022424,53306.73458304001 2026-02-26,02:40:05.000,57,11148313,5485,0,1772073604,13164.08381230999,30799.878538949997,53306.713621680006 2026-02-26,02:40:06.000,57,11148213,6445,0,1772073605,13164.157911719994,30338.597570009995,53306.69964744 2026-02-26,02:40:07.000,57,11148301,5725,0,1772073606,13164.11075755,29416.366941240005,53306.762531520006 2026-02-26,02:40:08.000,57,11148286,5285,0,1772073607,13164.157911719994,28955.184660119994,53306.72759592 2026-02-26,02:40:09.000,57,11148165,6525,0,1772073608,13164.20506588999,26649.491777550007,53306.73458304001 2026-02-26,02:40:10.000,57,11148278,5165,0,1772073609,13164.24548374999,26649.477679289994,53306.81842848 2026-02-26,02:40:11.000,57,11148221,5605,0,1772073610,13164.198329579995,26188.288349039998,53306.84637696 2026-02-26,02:40:12.000,57,11148242,5285,0,1772073611,13164.24548374999,34026.829270350005,53306.80445424001 2026-02-26,02:40:13.000,57,11148299,5645,0,1772073612,13164.26569267999,28493.544185549996,53306.80445424001 2026-02-26,02:40:15.000,57,11148206,5205,0,1772073614,13164.34652839999,32182.241128470007,53306.741570160004 2026-02-26,02:40:16.000,57,11148264,5405,0,1772073615,13164.360001019995,26648.991289319994,53306.83938984 2026-02-26,02:40:17.000,57,11148250,5165,0,1772073616,13164.4138915,27110.018489580005,53306.75554440001 2026-02-26,02:40:18.000,57,11148299,6525,0,1772073617,13164.400418879995,24804.621670470005,53306.79746712 2026-02-26,02:40:19.000,57,11148302,5245,0,1772073618,13164.47451829,32182.050801959995,53306.8254156 2026-02-26,02:40:20.000,57,11148326,5245,0,1772073619,13164.541881389996,29876.632835459997,53306.762531520006 2026-02-26,02:40:21.000,57,11148320,5165,0,1772073620,13164.501463529996,34026.469764719994,53306.81842848 2026-02-26,02:40:22.000,57,11148337,6565,0,1772073621,13164.47451829,31259.85541884,53306.80445424001 2026-02-26,02:40:23.000,57,11148354,5165,0,1772073622,13164.528408769991,29415.499898249996,53306.930222400006 2026-02-26,02:40:24.000,57,11148336,5925,0,1772073623,13164.55535401,31259.925910139995,53306.85336408001 2026-02-26,02:40:26.000,57,11148278,6365,0,1772073625,13164.575562940001,27571.080935489998,53306.79746712 2026-02-26,02:40:27.000,57,11148340,5165,0,1772073626,13164.541881389996,29876.646933719996,53306.88829968 2026-02-26,02:40:28.000,57,11148382,6485,0,1772073627,13164.53514508,33104.24618508,53306.83240272001 2026-02-26,02:40:29.000,57,11148380,6084,0,1772073628,13164.55535401,30337.75167441,53306.811441360005 2026-02-26,02:40:30.000,57,11148278,5325,0,1772073629,13164.609244489991,31721.01655257,53306.85336408001 2026-02-26,02:40:31.000,57,11148328,5205,0,1772073630,13164.568826629991,33565.365024030005,53306.81842848 2026-02-26,02:40:32.000,57,11148331,6685,0,1772073631,13164.548617699991,30798.764776409997,53306.811441360005 2026-02-26,02:40:33.000,57,11148290,6084,0,1772073632,13164.541881389996,22499.034524849994,53306.860351200005 2026-02-26,02:40:34.000,57,11148360,6005,0,1772073633,13164.508199839991,30798.807071190007,53306.78349288001 2026-02-26,02:40:35.000,57,11148412,5965,0,1772073634,13164.481254599996,31720.917864749994,53306.72759592 2026-02-26,02:40:37.000,57,11148331,5725,0,1772073636,13164.508199839991,28493.085992099994,53306.79048 2026-02-26,02:40:38.000,57,11148327,5485,0,1772073637,13164.51493615,27109.729475250002,53306.80445424001 2026-02-26,02:40:39.000,57,11148309,6765,0,1772073638,13164.45430936,28954.028602799997,53306.762531520006 2026-02-26,02:40:40.000,57,11148370,5245,0,1772073639,13164.481254599996,31720.54426086,53306.74855728 2026-02-26,02:40:41.000,57,11148280,5285,0,1772073640,13164.51493615,29876.033659409994,53306.741570160004 2026-02-26,02:40:42.000,57,11148370,5245,0,1772073641,13164.528408769991,29876.047757670007,53306.65772472 2026-02-26,02:40:43.000,57,11148354,5325,0,1772073642,13164.49472722,31259.206898880002,53306.72759592 2026-02-26,02:40:44.000,57,11148297,5765,0,1772073643,13164.541881389996,38175.58768272,53306.67868608 2026-02-26,02:40:45.000,57,11148307,5925,0,1772073644,13164.521672459996,28953.711391949997,53306.61580200001 2026-02-26,02:40:46.000,57,11148409,5565,0,1772073645,13164.568826629991,32181.296545050005,53306.68567320001 2026-02-26,02:40:48.000,57,11148307,5605,0,1772073647,13164.521672459996,28953.633851520004,53306.60881488 2026-02-26,02:40:49.000,57,11148291,5845,0,1772073648,13164.4138915,34486.77795372,53306.6507376 2026-02-26,02:40:50.000,57,11148310,5245,0,1772073649,13164.4138915,29414.745641340007,53306.65772472 2026-02-26,02:40:51.000,57,11148380,5925,0,1772073650,13164.360001019995,31259.08001454,53306.61580200001 2026-02-26,02:40:52.000,57,11148330,6124,0,1772073651,13164.34652839999,29414.703346559996,53306.60182776 2026-02-26,02:40:53.000,57,11148297,6445,0,1772073652,13164.279165299995,26187.13229172,53306.62977624 2026-02-26,02:40:54.000,57,11148303,6284,0,1772073653,13164.2118022,28953.69729369,53306.545930800006 2026-02-26,02:40:55.000,57,11148284,6084,0,1772073654,13164.198329579995,26648.166541109997,53306.55291792 2026-02-26,02:40:56.000,57,11148327,5884,0,1772073655,13164.18485695999,29875.906775070005,53306.63676336001 2026-02-26,02:40:57.000,57,11148313,6565,0,1772073656,13164.12423016999,30336.94807359,53306.5808664 2026-02-26,02:40:59.000,57,11148478,6165,0,1772073658,13164.056867069994,31720.121313059994,53306.51798232001 2026-02-26,02:41:00.000,57,11148334,6124,0,1772073659,13164.036658139994,26187.097046070005,53306.44811112001 2026-02-26,02:41:01.000,57,11148366,6045,0,1772073660,13164.036658139994,31720.170656970004,53306.406188400004 2026-02-26,02:41:02.000,57,11148311,5765,0,1772073661,13163.976031349994,35408.86759989,53306.441124 2026-02-26,02:41:03.000,57,11148310,5325,0,1772073662,13163.955822419994,29875.64595726,53306.37125280001 2026-02-26,02:41:04.000,57,11148326,6045,0,1772073663,13163.888459319998,31259.030670630003,53306.38522704 2026-02-26,02:41:05.000,57,11148271,6525,0,1772073664,13163.881723009988,28492.402226489998,53306.38522704 2026-02-26,02:41:06.000,57,11148364,6365,0,1772073665,13163.881723009988,31258.92493368,53306.30138160001 2026-02-26,02:41:07.000,57,11148385,6645,0,1772073666,13163.841305149988,27109.088004420002,53306.259458880006 2026-02-26,02:41:08.000,57,11148334,6445,0,1772073667,13163.767205739998,29414.449577880005,53306.30138160001 2026-02-26,02:41:10.000,57,11148279,6685,0,1772073669,13163.726787879998,29875.526122049996,53306.28740736 2026-02-26,02:41:11.000,57,11148386,6245,0,1772073670,13163.699842640002,30797.700357780006,53306.30138160001 2026-02-26,02:41:12.000,57,11148336,6084,0,1772073671,13163.652688469992,32641.921944899994,53306.18260056001 2026-02-26,02:41:13.000,57,11148400,5245,0,1772073672,13163.612270609992,28492.106163029996,53306.238497520004 2026-02-26,02:41:14.000,57,11148301,5565,0,1772073673,13163.531434889992,29875.32169728,53306.17561344 2026-02-26,02:41:15.000,57,11148378,6165,0,1772073674,13163.491017029992,29414.18171094,53306.16862632 2026-02-26,02:41:16.000,57,11148382,5325,0,1772073675,13163.443862859996,28491.859443480003,53306.140677840005 2026-02-26,02:41:17.000,57,11148367,5645,0,1772073676,13163.349554519991,23880.875478750007,53306.16163920001 2026-02-26,02:41:18.000,57,11148323,6525,0,1772073677,13163.31587297,28491.683215230005,53306.07779376 2026-02-26,02:41:19.000,57,11148344,5085,0,1772073678,13163.22830093999,27569.417340810003,53306.03587104001 2026-02-26,02:41:21.000,57,11148404,5645,0,1772073680,13163.140728909995,27569.248161690004,53306.042858160006 2026-02-26,02:41:22.000,57,11148237,5765,0,1772073681,13163.11378367,31257.825269399997,53306.021896800004 2026-02-26,02:41:23.000,57,11148349,5765,0,1772073682,13163.059893189995,32179.91491557,53305.95901272 2026-02-26,02:41:24.000,57,11148350,6324,0,1772073683,13163.00600270999,29413.406306639998,53305.94503848001 2026-02-26,02:41:25.000,57,11148174,5445,0,1772073684,13162.938639609994,24802.4434893,53305.84721880001 2026-02-26,02:41:26.000,57,11148224,5205,0,1772073685,13162.898221749994,30335.383166729996,53305.83324456 2026-02-26,02:41:27.000,57,11148377,6725,0,1772073686,13162.82412233999,28490.978302229996,53305.854205920004 2026-02-26,02:41:28.000,57,11148310,4965,0,1772073687,13162.736550309994,26646.608683380007,53305.72145064 2026-02-26,02:41:29.000,57,11148276,5205,0,1772073688,13162.675923519993,35868.195959820005,53305.88914152 2026-02-26,02:41:30.000,57,11148325,6605,0,1772073689,13162.554669939993,30335.136447180004,53305.74939912001 2026-02-26,02:41:32.000,57,11148294,5285,0,1772073691,13162.460361600002,30335.044808489998,53305.72145064 2026-02-26,02:41:33.000,57,11148307,6525,0,1772073692,13162.413207429992,31257.226093350007,53305.76337336 2026-02-26,02:41:34.000,57,11148394,6045,0,1772073693,13162.325635399997,30334.995464580003,53305.65856656001 2026-02-26,02:41:35.000,57,11148344,6405,0,1772073694,13162.251535989992,28029.521105039996,53305.707476400006 2026-02-26,02:41:36.000,57,11148312,6124,0,1772073695,13162.157227650001,26185.144437060007,53305.637605200005 2026-02-26,02:41:37.000,57,11148323,6525,0,1772073696,13162.09660086,27107.403262349995,53305.64459232 2026-02-26,02:41:38.000,57,11148321,6725,0,1772073697,13162.069655619991,32179.153609529996,53305.64459232 2026-02-26,02:41:39.000,57,11148296,6165,0,1772073698,13161.98881989999,31717.999524929997,53305.59568248 2026-02-26,02:41:40.000,57,11148410,5245,0,1772073699,13161.90798417999,29412.58155843,53305.63061808001 2026-02-26,02:41:41.000,57,11148365,5565,0,1772073700,13161.820412149995,32640.173760660007,53305.588695360006 2026-02-26,02:41:43.000,57,11148382,6245,0,1772073702,13161.699158569994,27568.240136099994,53305.4978628 2026-02-26,02:41:44.000,57,11148398,5285,0,1772073703,13161.66547701999,29412.496968870008,53305.47690144 2026-02-26,02:41:45.000,57,11148321,6565,0,1772073704,13161.598113919994,37250.84756367,53305.44895296 2026-02-26,02:41:46.000,57,11148362,5085,0,1772073705,13161.537487129994,31717.80919842,53305.40703024 2026-02-26,02:41:47.000,57,11148362,6565,0,1772073706,13161.510541889998,26184.827226210007,53305.372094640006 2026-02-26,02:41:48.000,57,11148339,6485,0,1772073707,13161.517278199994,26645.854426470003,53305.34414616001 2026-02-26,02:41:49.000,57,11148345,5525,0,1772073708,13161.443178789988,31717.731657990007,53305.34414616001 2026-02-26,02:41:50.000,57,11148279,5725,0,1772073709,13161.342134140003,31256.612819040005,53305.33715904 2026-02-26,02:41:51.000,57,11148324,5285,0,1772073710,13161.335397829993,29412.26434758,53305.28126208 2026-02-26,02:41:52.000,57,11148383,6525,0,1772073711,13161.315188899993,28951.089115590003,53305.29523632001 2026-02-26,02:41:54.000,57,11148308,6245,0,1772073713,13161.214144249992,28951.10321385,53305.232352240004 2026-02-26,02:41:55.000,57,11148395,6685,0,1772073714,13161.220880560002,28028.893732469995,53305.26030072 2026-02-26,02:41:56.000,57,11148436,6205,0,1772073715,13161.113099599992,25723.532159010007,53305.29523632001 2026-02-26,02:41:57.000,57,11148317,6485,0,1772073716,13161.045736499997,30795.465783570005,53305.28126208 2026-02-26,02:41:58.000,57,11148408,6084,0,1772073717,13160.971637089991,31717.604773650004,53305.183442400004 2026-02-26,02:41:59.000,57,11148324,5245,0,1772073718,13160.958164470001,34945.14763197,53305.26030072 2026-02-26,02:42:00.000,57,11148348,6245,0,1772073719,13160.863856129996,29873.270400449997,53305.253313600006 2026-02-26,02:42:01.000,57,11148398,5205,0,1772073720,13160.83017457999,28490.083062720005,53305.14151968 2026-02-26,02:42:02.000,57,11148407,6565,0,1772073721,13160.74933885999,30334.262355059996,53305.16946816 2026-02-26,02:42:03.000,57,11148342,6205,0,1772073722,13160.722393619995,32178.47689305,53305.17645528001 2026-02-26,02:42:05.000,57,11148390,6245,0,1772073724,13160.601140039995,26645.628854309994,53305.19042952 2026-02-26,02:42:06.000,57,11148386,6045,0,1772073725,13160.500095389994,31717.372152359996,53305.134532560005 2026-02-26,02:42:07.000,57,11148132,6205,0,1772073726,13160.47315015,30334.121372459995,53305.183442400004 2026-02-26,02:42:08.000,57,11148302,6084,0,1772073727,13160.392314429999,31256.17577298,53305.16248104 2026-02-26,02:42:09.000,57,11148303,6005,0,1772073728,13160.291269779998,28950.764855610003,53305.1135712 2026-02-26,02:42:10.000,57,11148377,5684,0,1772073729,13160.264324539989,25262.13135486,53305.064661360004 2026-02-26,02:42:11.000,57,11148336,5125,0,1772073730,13160.163279889988,28028.534226839998,53305.1135712 2026-02-26,02:42:12.000,57,11148422,6005,0,1772073731,13160.068971549998,31717.125432810004,53305.07863560001 2026-02-26,02:42:13.000,57,11148302,5365,0,1772073732,13159.994872139992,28489.533230579997,53305.02972576001 2026-02-26,02:42:14.000,57,11148381,6765,0,1772073733,13159.914036419992,29411.517139799995,53305.036712880006 2026-02-26,02:42:16.000,57,11148451,5684,0,1772073735,13159.745628669996,28489.32175668,53305.02273864 2026-02-26,02:42:17.000,57,11148277,5605,0,1772073736,13159.631111399991,32639.010654209997,53304.95286744 2026-02-26,02:42:18.000,57,11148361,6565,0,1772073737,13159.59742985,30794.760870569997,53304.966841680005 2026-02-26,02:42:19.000,57,11148372,5085,0,1772073738,13159.50985781999,32639.059998120007,53304.92491896 2026-02-26,02:42:20.000,57,11148401,5645,0,1772073739,13159.36839530999,32177.786078310004,53304.896970480004 2026-02-26,02:42:21.000,57,11148186,5205,0,1772073740,13159.361658999995,29411.333862419997,53304.88998336001 2026-02-26,02:42:22.000,57,11148297,5925,0,1772073741,13159.20672386999,32177.898864389994,53304.799150800005 2026-02-26,02:42:23.000,57,11148301,6765,0,1772073742,13159.193251249999,28028.224065119997,53304.896970480004 2026-02-26,02:42:24.000,57,11148384,6324,0,1772073743,13159.119151839994,26645.001481739993,53304.8340864 2026-02-26,02:42:25.000,57,11148307,6885,0,1772073744,13159.078733979994,30794.612838839996,53304.84107352001 2026-02-26,02:42:27.000,57,11148249,6005,0,1772073746,13158.923798850003,29411.517139799995,53304.7642152 2026-02-26,02:42:28.000,57,11148362,5044,0,1772073747,13158.903589920003,30333.656129879993,53304.750240960006 2026-02-26,02:42:29.000,57,11148315,5485,0,1772073748,13158.863172060002,32639.109342030002,53304.67338264001 2026-02-26,02:42:30.000,57,11148352,5365,0,1772073749,13158.775600029992,32177.97640482,53304.59652432 2026-02-26,02:42:31.000,57,11148351,5645,0,1772073750,13158.721709550002,29872.692371790006,53304.61748568 2026-02-26,02:42:32.000,57,11148349,5525,0,1772073751,13158.667819069997,28950.602725620003,53304.6594084 2026-02-26,02:42:33.000,57,11148289,5684,0,1772073752,13158.735182169992,25723.045769040007,53304.52665312001 2026-02-26,02:42:34.000,57,11148330,4925,0,1772073753,13158.674555379992,30333.818259869993,53304.61049856 2026-02-26,02:42:35.000,57,11148350,5965,0,1772073754,13158.661082760002,31717.125432810004,53304.561588720004 2026-02-26,02:42:36.000,57,11148314,5205,0,1772073755,13158.661082760002,28950.63092214,53304.56857584 2026-02-26,02:42:38.000,57,11148324,6245,0,1772073757,13158.600455970001,27106.338843720005,53304.54761448 2026-02-26,02:42:39.000,57,11148389,6805,0,1772073758,13158.661082760002,25262.13135486,53304.5895372 2026-02-26,02:42:40.000,57,11148307,6405,0,1772073759,13158.586983349996,30333.959242469995,53304.519666 2026-02-26,02:42:41.000,57,11148385,5684,0,1772073760,13158.593719659992,28950.786003,53304.55460160001 2026-02-26,02:42:42.000,57,11148270,6045,0,1772073761,13158.654346449992,29411.869596300006,53304.52665312001 2026-02-26,02:42:43.000,57,11148262,5165,0,1772073762,13158.681291690002,33100.51719531001,53304.42883344 2026-02-26,02:42:44.000,57,11148261,6645,0,1772073763,13158.661082760002,29411.862547170007,53304.512678880004 2026-02-26,02:42:45.000,57,11148281,5805,0,1772073764,13158.613928589992,32178.371156099995,53304.47774328 2026-02-26,02:42:46.000,57,11148291,5884,0,1772073765,13158.688027999997,31256.281509930006,53304.50569176001 2026-02-26,02:42:47.000,57,11148348,6084,0,1772073766,13158.721709550002,27106.71949674,53304.49171752 2026-02-26,02:42:49.000,57,11148324,6445,0,1772073768,13158.748654789997,24801.280382850004,53304.43582056001 2026-02-26,02:42:50.000,57,11148276,6284,0,1772073769,13158.748654789997,27567.85948308,53304.49870464 2026-02-26,02:42:51.000,57,11148299,5565,0,1772073770,13158.795808959992,28028.886683339995,53304.4497948 2026-02-26,02:42:52.000,57,11148401,5884,0,1772073771,13158.822754200002,34484.071087799995,53304.52665312001 2026-02-26,02:42:53.000,57,11148410,5044,0,1772073772,13158.863172060002,28490.14650489,53304.49171752 2026-02-26,02:42:54.000,57,11148257,5725,0,1772073773,13158.910326229998,27106.945068900008,53304.512678880004 2026-02-26,02:42:55.000,57,11148335,6525,0,1772073774,13158.923798850003,33101.1022731,53304.512678880004 2026-02-26,02:42:56.000,57,11148310,5125,0,1772073775,13158.991161949998,29873.56646391,53304.54761448 2026-02-26,02:42:57.000,57,11148295,5725,0,1772073776,13158.997898259993,26185.010503590005,53304.50569176001 2026-02-26,02:42:58.000,57,11148367,6445,0,1772073777,13159.051788739998,30334.776941549993,53304.533640240006 2026-02-26,02:43:00.000,57,11148310,5085,0,1772073779,13159.065261359989,28029.30963114,53304.533640240006 2026-02-26,02:43:01.000,57,11148314,5005,0,1772073780,13159.112415529999,32640.321792389994,53304.56857584 2026-02-26,02:43:02.000,57,11148362,5965,0,1772073781,13159.159569699994,32640.286546739997,53304.54062736 2026-02-26,02:43:03.000,57,11148356,6205,0,1772073782,13159.220196489994,30795.980370060002,53304.63844704 2026-02-26,02:43:04.000,57,11148330,5165,0,1772073783,13159.26735065999,26185.355910960003,53304.68735688 2026-02-26,02:43:05.000,57,11148382,4885,0,1772073784,13159.2942959,28951.737635550002,53304.67338264001 2026-02-26,02:43:06.000,57,11148359,6485,0,1772073785,13159.35492269,32640.498020640007,53304.62447280001 2026-02-26,02:43:07.000,57,11148441,6445,0,1772073786,13159.402076859995,28029.598645470003,53304.62447280001 2026-02-26,02:43:08.000,57,11148261,5525,0,1772073787,13159.46943995999,28951.75878294,53304.65242128001 2026-02-26,02:43:09.000,57,11148432,6284,0,1772073788,13159.503121509995,30335.002513710002,53304.59652432 2026-02-26,02:43:11.000,57,11148250,5405,0,1772073790,13159.57722092,22957.798954380007,53304.62447280001 2026-02-26,02:43:12.000,57,11148322,5925,0,1772073791,13159.604166159996,28490.63289486,53304.60351144001 2026-02-26,02:43:13.000,57,11148426,5965,0,1772073792,13159.65805664,29873.806134330007,53304.67338264001 2026-02-26,02:43:14.000,57,11148382,5925,0,1772073793,13159.651320329991,29412.609754949997,53304.533640240006 2026-02-26,02:43:15.000,57,11148373,6365,0,1772073794,13159.63784771,32640.152613269995,53304.582550080006 2026-02-26,02:43:16.000,57,11148366,6005,0,1772073795,13159.671529259991,28951.469768609997,53304.50569176001 2026-02-26,02:43:17.000,57,11148432,6165,0,1772073796,13159.711947119991,28490.357978789994,53304.561588720004 2026-02-26,02:43:18.000,57,11148424,6045,0,1772073797,13159.732156049991,29873.594660429997,53304.52665312001 2026-02-26,02:43:19.000,57,11148358,5884,0,1772073798,13159.718683430001,27568.106202630006,53304.54761448 2026-02-26,02:43:20.000,57,11148367,6485,0,1772073799,13159.725419739996,29873.362039140004,53304.49870464 2026-02-26,02:43:22.000,57,11148323,6725,0,1772073801,13159.711947119991,28490.061915330007,53304.512678880004 2026-02-26,02:43:23.000,57,11148455,6565,0,1772073802,13159.732156049991,28950.94108386,53304.47075616 2026-02-26,02:43:24.000,57,11148417,6485,0,1772073803,13159.725419739996,27106.606710659995,53304.48473040001 2026-02-26,02:43:25.000,57,11148336,6084,0,1772073804,13159.671529259991,29411.834350649995,53304.49171752 2026-02-26,02:43:26.000,57,11148376,5965,0,1772073805,13159.6984745,32178.371156099995,53304.42883344 2026-02-26,02:43:27.000,57,11148313,6124,0,1772073806,13159.644584019996,27567.38014224,53304.393897840004 2026-02-26,02:43:28.000,57,11148420,5845,0,1772073807,13159.631111399991,30794.88775491,53304.35896224001 2026-02-26,02:43:29.000,57,11148366,5884,0,1772073808,13159.59742985,28489.547328839995,53304.42883344 2026-02-26,02:43:30.000,57,11148301,6525,0,1772073809,13159.59742985,27106.162615470006,53304.44280768 2026-02-26,02:43:31.000,57,11148379,5565,0,1772073810,13159.59742985,34944.21009768,53304.24018120001 2026-02-26,02:43:33.000,57,11148337,5645,0,1772073812,13159.59069353999,28950.200925209996,53304.247168320006 2026-02-26,02:43:34.000,57,11148343,6445,0,1772073813,13159.523330439995,27566.865555750002,53304.26114256 2026-02-26,02:43:35.000,57,11148288,5925,0,1772073814,13159.53680306,25722.545280809994,53304.247168320006 2026-02-26,02:43:36.000,57,11148448,5884,0,1772073815,13159.53680306,32177.461818330004,53304.15633576 2026-02-26,02:43:37.000,57,11148288,5884,0,1772073816,13159.51659413,26644.529190030007,53304.11441304 2026-02-26,02:43:38.000,57,11148354,5044,0,1772073817,13159.48964888999,30332.873676450006,53304.09345168 2026-02-26,02:43:39.000,57,11148335,6445,0,1772073818,13159.422285789995,28949.601749160007,53304.07249032001 2026-02-26,02:43:40.000,57,11148318,6084,0,1772073819,13159.46943995999,30793.675304549994,53304.00261912001 2026-02-26,02:43:41.000,57,11148333,6485,0,1772073820,13159.503121509995,25260.756774509995,53303.995632 2026-02-26,02:43:42.000,57,11148362,5925,0,1772073821,13159.47617627,30793.484978039996,53303.98165776001 2026-02-26,02:43:44.000,57,11148396,6245,0,1772073823,13159.39534055,32637.593779079994,53303.911786560006 2026-02-26,02:43:45.000,57,11148401,6365,0,1772073824,13159.44923102999,27565.815235379996,53303.890825200004 2026-02-26,02:43:46.000,57,11148350,5965,0,1772073825,13159.402076859995,28026.701453040005,53303.862876720006 2026-02-26,02:43:47.000,57,11148435,5525,0,1772073826,13159.43575841,30793.054981110006,53303.81396688001 2026-02-26,02:43:48.000,57,11148263,5565,0,1772073827,13159.381867929995,28948.72765704,53303.80697976 2026-02-26,02:43:49.000,57,11148339,6284,0,1772073828,13159.341450069995,26643.246248370007,53303.625314640005 2026-02-26,02:43:50.000,57,11148307,6284,0,1772073829,13159.35492269,28948.516183140004,53303.73710856001 2026-02-26,02:43:51.000,57,11148283,6565,0,1772073830,13159.27408697,28948.332905760006,53303.6812116 2026-02-26,02:43:52.000,57,11148399,5765,0,1772073831,13159.301032209994,33097.930164599995,53303.576404800006 2026-02-26,02:43:53.000,57,11148363,5725,0,1772073832,13159.321241139995,28948.22716881,53303.60435328 2026-02-26,02:43:55.000,57,11148451,6245,0,1772073834,13159.28755958999,27564.842455439997,53303.66025024 2026-02-26,02:43:56.000,57,11148325,6245,0,1772073835,13159.280823279994,28947.945203609997,53303.59037904 2026-02-26,02:43:57.000,57,11148292,5965,0,1772073836,13159.240405419994,30331.16778699,53303.576404800006 2026-02-26,02:43:58.000,57,11148289,6365,0,1772073837,13159.233669109999,27103.52624085,53303.59037904 2026-02-26,02:43:59.000,57,11148437,6405,0,1772073838,13159.193251249999,32175.241342380003,53303.52050784001 2026-02-26,02:44:00.000,57,11148288,5125,0,1772073839,13159.132624459999,27103.448700420005,53303.48557224 2026-02-26,02:44:01.000,57,11148334,6045,0,1772073840,13159.098942909994,32175.079212390003,53303.52050784001 2026-02-26,02:44:02.000,57,11148353,6365,0,1772073841,13159.018107189993,34480.25750847001,53303.457623760005 2026-02-26,02:44:03.000,57,11148340,5925,0,1772073842,13159.018107189993,29869.675344150004,53303.471598 2026-02-26,02:44:04.000,57,11148385,6485,0,1772073843,13159.011370879998,27103.18083348,53303.41570104 2026-02-26,02:44:06.000,57,11148386,6124,0,1772073845,13158.950744089998,27564.215082869996,53303.45063664001 2026-02-26,02:44:07.000,57,11148330,5884,0,1772073846,13158.876644679993,24797.776965240002,53303.4366624 2026-02-26,02:44:08.000,57,11148304,6205,0,1772073847,13158.863172060002,30791.595811199993,53303.359804080006 2026-02-26,02:44:09.000,57,11148357,6645,0,1772073848,13158.809281579997,31252.714650149996,53303.34582984 2026-02-26,02:44:10.000,57,11148391,6365,0,1772073849,13158.721709550002,29408.556505200002,53303.37377832 2026-02-26,02:44:11.000,57,11148299,5645,0,1772073850,13158.755391099992,28947.381273210005,53303.338842720004 2026-02-26,02:44:12.000,57,11148326,5845,0,1772073851,13158.613928589992,31252.728748409994,53303.39473968 2026-02-26,02:44:13.000,57,11148379,6405,0,1772073852,13158.620664900001,33096.964433789995,53303.40172680001 2026-02-26,02:44:14.000,57,11148298,6005,0,1772073853,13158.613928589992,28947.42356799,53303.30390712 2026-02-26,02:44:15.000,57,11148414,5965,0,1772073854,13158.593719659992,32635.803300059997,53303.289932880005 2026-02-26,02:44:17.000,57,11148379,6485,0,1772073856,13158.546565489996,30791.53941816,53303.359804080006 2026-02-26,02:44:18.000,57,11148388,5884,0,1772073857,13158.485938699996,24336.66517542,53303.31788136 2026-02-26,02:44:19.000,57,11148431,6365,0,1772073858,13158.499411320001,30791.391386429998,53303.37377832 2026-02-26,02:44:20.000,57,11148317,6365,0,1772073859,13158.472466079991,28485.98046906,53303.34582984 2026-02-26,02:44:21.000,57,11148300,6205,0,1772073860,13158.39163035999,30330.117466619995,53303.30390712 2026-02-26,02:44:22.000,57,11148379,6405,0,1772073861,13158.405102979996,27102.729689159998,53303.338842720004 2026-02-26,02:44:23.000,57,11148372,6045,0,1772073862,13158.364685119996,34940.586844859994,53303.338842720004 2026-02-26,02:44:24.000,57,11148410,5925,0,1772073863,13158.39836667,28485.719651249994,53303.31089424001 2026-02-26,02:44:25.000,57,11148358,6005,0,1772073864,13158.344476189995,31252.03793367,53303.338842720004 2026-02-26,02:44:26.000,57,11148359,6765,0,1772073865,13158.29058570999,29868.836497680008,53303.26897152 2026-02-26,02:44:28.000,57,11148340,5965,0,1772073867,13158.344476189995,31712.874807419998,53303.3667912 2026-02-26,02:44:29.000,57,11148306,5365,0,1772073868,13158.263640469995,27102.38428179,53303.39473968 2026-02-26,02:44:30.000,57,11148391,5325,0,1772073869,13158.22995891999,31712.895954809996,53303.42967528001 2026-02-26,02:44:31.000,57,11148460,6124,0,1772073870,13158.25690416,31251.805312380005,53303.457623760005 2026-02-26,02:44:32.000,57,11148315,5645,0,1772073871,13158.2164863,36784.357287659994,53303.506533600004 2026-02-26,02:44:33.000,57,11148332,5965,0,1772073872,13158.22995891999,24797.043855719996,53303.506533600004 2026-02-26,02:44:34.000,57,11148380,5765,0,1772073873,13158.203013679995,28024.34704362,53303.576404800006 2026-02-26,02:44:35.000,57,11148373,6485,0,1772073874,13158.17606844,23874.834374340004,53303.59037904 2026-02-26,02:44:36.000,57,11148372,6165,0,1772073875,13158.15585951,34940.107504019994,53303.58339192 2026-02-26,02:44:37.000,57,11148379,6445,0,1772073876,13158.15585951,24796.916971380007,53303.64627600001 2026-02-26,02:44:39.000,57,11148397,6205,0,1772073878,13158.06828747999,28485.310801710002,53303.63928888 2026-02-26,02:44:40.000,57,11148351,5485,0,1772073879,13158.06828747999,30329.602880129998,53303.70217296 2026-02-26,02:44:41.000,57,11148450,5765,0,1772073880,13158.014396999999,33095.836572989996,53303.70916008 2026-02-26,02:44:42.000,57,11148424,6084,0,1772073881,13157.953770209999,30790.608932999996,53303.83492824001 2026-02-26,02:44:43.000,57,11148352,5845,0,1772073882,13157.960506519994,22952.702433390004,53303.84890248 2026-02-26,02:44:44.000,57,11148436,5925,0,1772073883,13157.940297589994,29407.45684092,53303.81396688001 2026-02-26,02:44:45.000,57,11148405,6365,0,1772073884,13157.899879729994,28024.241306669996,53303.89781232 2026-02-26,02:44:46.000,57,11148392,6045,0,1772073885,13157.886407109989,33556.884920640005,53303.911786560006 2026-02-26,02:44:47.000,57,11148413,6445,0,1772073886,13157.913352349999,27563.249352059996,53303.911786560006 2026-02-26,02:44:48.000,57,11148321,6485,0,1772073887,13157.872934489998,29868.505188569994,53303.95370928001 2026-02-26,02:44:50.000,57,11148443,5684,0,1772073889,13157.872934489998,32173.775123340005,53303.98864488 2026-02-26,02:44:51.000,57,11148382,5245,0,1772073890,13157.893143419999,29868.540434220005,53304.0655032 2026-02-26,02:44:52.000,57,11148408,6165,0,1772073891,13157.886407109989,31712.663333520002,53304.03755472 2026-02-26,02:44:53.000,57,11148358,5965,0,1772073892,13157.852725559998,31712.733824819996,53304.079477440006 2026-02-26,02:44:54.000,57,11148419,6565,0,1772073893,13157.886407109989,32173.711681169996,53304.10742592 2026-02-26,02:44:55.000,57,11148342,6165,0,1772073894,13157.819044009993,30790.56663822,53304.15633576 2026-02-26,02:44:56.000,57,11148351,5245,0,1772073895,13157.825780319989,28946.352100229997,53304.198258480006 2026-02-26,02:44:57.000,57,11148369,6165,0,1772073896,13157.845989249989,33556.78623282,53304.21223272 2026-02-26,02:44:58.000,57,11148347,6405,0,1772073897,13157.866198179989,30329.299767539997,53304.28909104001 2026-02-26,02:44:59.000,57,11148355,5805,0,1772073898,13157.872934489998,32173.464961620004,53304.28210392 2026-02-26,02:45:01.000,57,11148375,6565,0,1772073900,13157.913352349999,30328.989605819996,53304.198258480006 2026-02-26,02:45:02.000,57,11148388,5005,0,1772073901,13157.994188069999,35400.450938669994,53304.28909104001 2026-02-26,02:45:03.000,57,11148324,5205,0,1772073902,13158.06828747999,29406.80127183,53304.35197512 2026-02-26,02:45:04.000,57,11148440,5285,0,1772073903,13158.122177959995,34478.192113380006,53304.28909104001 2026-02-26,02:45:05.000,57,11148417,6605,0,1772073904,13158.12891426999,28945.555548539996,53304.42883344 2026-02-26,02:45:06.000,57,11148363,6605,0,1772073905,13158.16933212999,30328.672394969995,53304.43582056001 2026-02-26,02:45:07.000,57,11148417,6485,0,1772073906,13158.263640469995,28484.274579599994,53304.512678880004 2026-02-26,02:45:08.000,57,11148427,5605,0,1772073907,13158.27711309,30789.678447839993,53304.62447280001 2026-02-26,02:45:09.000,57,11148346,6124,0,1772073908,13158.31079463999,30789.59385828,53304.59652432 2026-02-26,02:45:10.000,57,11148268,6124,0,1772073909,13158.37815774,28945.34407464,53304.582550080006 2026-02-26,02:45:12.000,57,11148329,5725,0,1772073911,13158.41183928999,28023.423607589997,53304.750240960006 2026-02-26,02:45:13.000,57,11148343,5645,0,1772073912,13158.445520839996,35861.23846851,53304.7642152 2026-02-26,02:45:14.000,57,11148443,5845,0,1772073913,13158.506147629996,31250.712697230003,53304.799150800005 2026-02-26,02:45:15.000,57,11148400,5325,0,1772073914,13158.560038110001,29867.567654280007,53304.848060640004 2026-02-26,02:45:16.000,57,11148460,5285,0,1772073915,13158.546565489996,34939.21226451,53304.88998336001 2026-02-26,02:45:17.000,57,11148346,6084,0,1772073916,13158.613928589992,31711.831536180005,53304.869022000006 2026-02-26,02:45:18.000,57,11148401,6765,0,1772073917,13158.634137519992,27562.41050559,53305.07164848 2026-02-26,02:45:19.000,57,11148358,5165,0,1772073918,13158.661082760002,28484.464906110006,53305.02972576001 2026-02-26,02:45:20.000,57,11148335,6645,0,1772073919,13158.768863719997,32172.795294270007,53305.12754544001 2026-02-26,02:45:21.000,57,11148358,5325,0,1772073920,13158.842963130002,28023.346067160004,53305.1485068 2026-02-26,02:45:23.000,57,11148365,5845,0,1772073922,13158.883380990002,23873.882741790003,53305.24632648001 2026-02-26,02:45:24.000,57,11148383,5725,0,1772073923,13158.944007779988,30789.572710890003,53305.33017192 2026-02-26,02:45:25.000,57,11148346,6084,0,1772073924,13159.051788739998,34016.88294792001,53305.372094640006 2026-02-26,02:45:26.000,57,11148301,5605,0,1772073925,13159.031579809998,31711.676455320005,53305.421004480006 2026-02-26,02:45:27.000,57,11148455,5765,0,1772073926,13159.119151839994,34016.88294792001,53305.469914320005 2026-02-26,02:45:28.000,57,11148401,6365,0,1772073927,13159.18651493999,28484.457856980007,53305.539785520006 2026-02-26,02:45:29.000,57,11148359,5485,0,1772073928,13159.20672386999,33555.926238960004,53305.58170824001 2026-02-26,02:45:30.000,57,11148396,5125,0,1772073929,13159.199987559994,31711.796290529994,53305.58170824001 2026-02-26,02:45:31.000,57,11148398,6084,0,1772073930,13159.240405419994,29406.568650539994,53305.66555368 2026-02-26,02:45:32.000,57,11148419,5684,0,1772073931,13159.233669109999,25257.1828656,53305.65856656001 2026-02-26,02:45:34.000,57,11148355,6445,0,1772073933,13159.233669109999,33095.16690564,53305.81927032 2026-02-26,02:45:35.000,57,11148293,6685,0,1772073934,13159.173042319999,27562.57263558,53305.77036048 2026-02-26,02:45:36.000,57,11148350,6284,0,1772073935,13159.159569699994,28023.740818439997,53305.89612864001 2026-02-26,02:45:37.000,57,11148479,5925,0,1772073936,13159.098942909994,29406.914057910006,53305.924077120006 2026-02-26,02:45:38.000,57,11148434,5125,0,1772073937,13159.031579809998,27562.762962089997,53305.99394832001 2026-02-26,02:45:39.000,57,11148423,6725,0,1772073938,13159.031579809998,29868.004700339996,53305.97997408 2026-02-26,02:45:40.000,57,11148356,6084,0,1772073939,13158.957480399993,28945.872759389997,53305.93805136 2026-02-26,02:45:41.000,57,11148379,5884,0,1772073940,13158.937271469993,28945.893906779995,53305.9869612 2026-02-26,02:45:42.000,57,11148428,6084,0,1772073941,13158.896853609993,28945.795218960004,53306.02888392 2026-02-26,02:45:43.000,57,11148348,5965,0,1772073942,13158.944007779988,28023.761965829995,53306.042858160006 2026-02-26,02:45:45.000,57,11148334,6284,0,1772073944,13159.004634569988,27562.671323400005,53306.08478088001 2026-02-26,02:45:46.000,57,11148435,6445,0,1772073945,13158.917062539993,30328.813377569997,53306.11971648 2026-02-26,02:45:47.000,57,11148257,5485,0,1772073946,13159.038316119993,31711.859732700002,53306.210549040006 2026-02-26,02:45:48.000,57,11148365,5645,0,1772073947,13159.018107189993,26179.328904809998,53306.140677840005 2026-02-26,02:45:49.000,57,11148339,5605,0,1772073948,13159.018107189993,28945.51325376,53306.11971648 2026-02-26,02:45:50.000,57,11148374,5925,0,1772073949,13159.065261359989,30328.566658020005,53306.09875512 2026-02-26,02:45:51.000,57,11148266,5884,0,1772073950,13159.139360769994,28945.35112377,53306.11971648 2026-02-26,02:45:52.000,57,11148417,5605,0,1772073951,13159.139360769994,24334.790106839995,53306.189587680004 2026-02-26,02:45:53.000,57,11148374,4965,0,1772073952,13159.139360769994,27101.12248752,53306.27343312 2026-02-26,02:45:54.000,57,11148342,5965,0,1772073953,13159.233669109999,29406.230292299995,53306.25247176001 2026-02-26,02:45:56.000,57,11148360,6284,0,1772073955,13159.25387804,24795.662226240005,53306.27343312 2026-02-26,02:45:57.000,57,11148392,5684,0,1772073956,13159.24714172999,30328.200103259995,53306.357278560004 2026-02-26,02:45:58.000,57,11148354,5405,0,1772073957,13159.24714172999,28484.0631057,53306.37125280001 2026-02-26,02:45:59.000,57,11148276,5285,0,1772073958,13159.2942959,31250.367289860005,53306.41317552 2026-02-26,02:46:00.000,57,11148386,5085,0,1772073959,13159.24714172999,31250.212209000005,53306.378239920006 2026-02-26,02:46:01.000,57,11148328,4965,0,1772073960,13159.321241139995,28484.0631057,53306.41317552 2026-02-26,02:46:02.000,57,11148281,5605,0,1772073961,13159.25387804,32172.358248210003,53306.427149760006 2026-02-26,02:46:03.000,57,11148404,5205,0,1772073962,13159.2942959,31711.38744099,53306.46208536 2026-02-26,02:46:04.000,57,11148379,6525,0,1772073963,13159.22693279999,28484.091302219997,53306.53894368001 2026-02-26,02:46:05.000,57,11148407,5605,0,1772073964,13159.18651493999,21568.337890950002,53306.441124 2026-02-26,02:46:07.000,57,11148266,6205,0,1772073966,13159.105679219989,27562.029852570005,53306.58785352001 2026-02-26,02:46:08.000,57,11148325,6525,0,1772073967,13159.159569699994,26178.97644831,53306.49003384 2026-02-26,02:46:09.000,57,11148427,5605,0,1772073968,13159.092206599998,33555.609028110004,53306.48304672 2026-02-26,02:46:10.000,57,11148362,6124,0,1772073969,13159.051788739998,28945.05506031,53306.55990504 2026-02-26,02:46:11.000,57,11148268,5285,0,1772073970,13159.078733979994,25256.55549303,53306.56689216001 2026-02-26,02:46:12.000,57,11148378,6324,0,1772073971,13159.065261359989,26639.545455119995,53306.46907248001 2026-02-26,02:46:13.000,57,11148321,5525,0,1772073972,13159.092206599998,29405.793246240006,53306.573879280004 2026-02-26,02:46:14.000,57,11148238,5005,0,1772073973,13159.125888149989,26639.418570780006,53306.51798232001 2026-02-26,02:46:15.000,57,11148192,5965,0,1772073974,13159.125888149989,28022.323943309995,53306.51798232001 2026-02-26,02:46:16.000,57,11148241,6885,0,1772073975,13159.125888149989,28483.23835749,53306.49702096001 2026-02-26,02:46:18.000,57,11148142,6405,0,1772073977,13159.179778629994,29866.143730020005,53306.594840640006 2026-02-26,02:46:19.000,57,11148231,5565,0,1772073978,13159.24714172999,29866.080287849996,53306.53195656 2026-02-26,02:46:20.000,57,11148339,6405,0,1772073979,13159.233669109999,29404.996694550005,53306.524969440004 2026-02-26,02:46:21.000,57,11148280,5365,0,1772073980,13159.31450483,30787.82452665,53306.53894368001 2026-02-26,02:46:22.000,57,11148361,5684,0,1772073981,13159.26735065999,28482.653279699996,53306.55990504 2026-02-26,02:46:23.000,57,11148380,4965,0,1772073982,13159.26735065999,30326.818473780004,53306.55990504 2026-02-26,02:46:24.000,57,11148448,6324,0,1772073983,13159.233669109999,29865.69963483,53306.524969440004 2026-02-26,02:46:25.000,57,11148414,6084,0,1772073984,13159.25387804,30787.69764231,53306.594840640006 2026-02-26,02:46:26.000,57,11148259,5765,0,1772073985,13159.220196489994,32170.680555269995,53306.66471184001 2026-02-26,02:46:27.000,57,11148293,5765,0,1772073986,13159.173042319999,27099.3320085,53306.68567320001 2026-02-26,02:46:29.000,57,11148248,5085,0,1772073988,13159.132624459999,28943.44785867,53306.72759592 2026-02-26,02:46:30.000,57,11148367,6525,0,1772073989,13159.159569699994,29865.459964409994,53306.713621680006 2026-02-26,02:46:31.000,57,11148354,5044,0,1772073990,13159.125888149989,30326.592901619995,53306.75554440001 2026-02-26,02:46:32.000,57,11148270,5245,0,1772073991,13159.092206599998,25255.046979210005,53306.83240272001 2026-02-26,02:46:33.000,57,11148270,5165,0,1772073992,13159.112415529999,28021.344114239997,53306.75554440001 2026-02-26,02:46:34.000,57,11148416,5205,0,1772073993,13159.011370879998,31709.625158490002,53306.83240272001 2026-02-26,02:46:35.000,57,11148232,5845,0,1772073994,13159.024843499988,24333.020775209996,53306.88829968 2026-02-26,02:46:36.000,57,11148255,6324,0,1772073995,13159.071997669998,27099.19807503,53306.83240272001 2026-02-26,02:46:37.000,57,11148255,6365,0,1772073996,13159.098942909994,23410.874735999998,53306.78349288001 2026-02-26,02:46:38.000,57,11148370,5805,0,1772073997,13159.105679219989,33092.523481890006,53306.8952868 2026-02-26,02:46:40.000,57,11148256,5245,0,1772073999,13159.085470289989,30326.37437859,53306.93720952 2026-02-26,02:46:41.000,57,11148387,5725,0,1772074000,13159.139360769994,32170.328098769998,53306.92323528001 2026-02-26,02:46:42.000,57,11148358,5365,0,1772074001,13159.125888149989,25254.77911227,53306.965158 2026-02-26,02:46:43.000,57,11148337,5765,0,1772074002,13159.132624459999,27559.83757314,53306.99310648 2026-02-26,02:46:44.000,57,11148401,6205,0,1772074003,13159.159569699994,31248.090420869994,53307.08393904 2026-02-26,02:46:45.000,57,11148334,5285,0,1772074004,13159.119151839994,28942.862780879994,53307.097913280006 2026-02-26,02:46:46.000,57,11148273,6445,0,1772074005,13159.125888149989,25254.567638370005,53307.06996480001 2026-02-26,02:46:47.000,57,11148373,6365,0,1772074006,13159.240405419994,30325.944381659996,53307.11887464001 2026-02-26,02:46:48.000,57,11148404,6005,0,1772074007,13159.166306009989,25715.475003419997,53307.11188752 2026-02-26,02:46:49.000,57,11148398,5925,0,1772074008,13159.213460179999,26176.551547590003,53307.1747716 2026-02-26,02:46:51.000,57,11148329,6805,0,1772074010,13159.260614349994,28020.6532995,53307.25861704001 2026-02-26,02:46:52.000,57,11148284,5205,0,1772074011,13159.213460179999,34936.28687556001,53307.27259128 2026-02-26,02:46:53.000,57,11148366,6324,0,1772074012,13159.233669109999,29864.93127966,53307.23765568001 2026-02-26,02:46:54.000,57,11148385,6485,0,1772074013,13159.220196489994,28942.9614687,53307.30053976 2026-02-26,02:46:55.000,57,11148341,6605,0,1772074014,13159.220196489994,28481.772138450004,53307.3494496 2026-02-26,02:46:56.000,57,11148346,5165,0,1772074015,13159.26735065999,30787.140761040006,53307.412333680004 2026-02-26,02:46:57.000,57,11148346,5285,0,1772074016,13159.34818637999,31709.082375480008,53307.49617912 2026-02-26,02:46:58.000,57,11148416,6124,0,1772074017,13159.34818637999,29404.002767219994,53307.44726928 2026-02-26,02:46:59.000,57,11148433,6645,0,1772074018,13159.2942959,27098.803323750006,53307.57303744001 2026-02-26,02:47:00.000,57,11148435,6525,0,1772074019,13159.321241139995,30787.140761040006,53307.62194728001 2026-02-26,02:47:02.000,57,11148280,5285,0,1772074021,13159.36839530999,30325.923234269998,53307.60797304 2026-02-26,02:47:03.000,57,11148396,5245,0,1772074022,13159.45596734,25715.700575580006,53307.68483136 2026-02-26,02:47:04.000,57,11148332,5285,0,1772074023,13159.39534055,23871.486037590003,53307.65688288 2026-02-26,02:47:05.000,57,11148364,5645,0,1772074024,13159.45596734,30326.014872960004,53307.82457376 2026-02-26,02:47:06.000,57,11148393,6645,0,1772074025,13159.45596734,30326.007823830005,53307.8734836 2026-02-26,02:47:07.000,57,11148442,5884,0,1772074026,13159.47617627,29403.93227592,53307.915406320004 2026-02-26,02:47:08.000,57,11148513,5845,0,1772074027,13159.563748299995,30787.05617148,53307.92938056001 2026-02-26,02:47:09.000,57,11148313,5645,0,1772074028,13159.583957229996,31248.259599989993,53308.00623888001 2026-02-26,02:47:10.000,57,11148352,5605,0,1772074029,13159.563748299995,33553.48723997999,53308.04117448 2026-02-26,02:47:11.000,57,11148371,6725,0,1772074030,13159.57722092,33553.60002606,53308.083097200004 2026-02-26,02:47:13.000,57,11148299,5605,0,1772074032,13159.55027567999,27560.288717460004,53308.15995552 2026-02-26,02:47:14.000,57,11148406,5125,0,1772074033,13159.55701199,29865.586848749997,53308.14598128001 2026-02-26,02:47:15.000,57,11148326,5005,0,1772074034,13159.51659413,28943.511300840008,53308.24380096001 2026-02-26,02:47:16.000,57,11148390,6045,0,1772074035,13159.47617627,24794.386333710005,53308.250788080004 2026-02-26,02:47:17.000,57,11148434,6084,0,1772074036,13159.47617627,26638.54447866,53308.31367216001 2026-02-26,02:47:18.000,57,11148304,5205,0,1772074037,13159.44923102999,28021.7811603,53308.34860776 2026-02-26,02:47:19.000,57,11148355,5925,0,1772074038,13159.41554948,23872.451768400002,53308.37655624 2026-02-26,02:47:20.000,57,11148352,5285,0,1772074039,13159.38860423999,33093.32003358001,53308.49533728 2026-02-26,02:47:21.000,57,11148300,5285,0,1772074040,13159.41554948,29866.150779150004,53308.38354336001 2026-02-26,02:47:22.000,57,11148423,6685,0,1772074041,13159.40881316999,28483.10442402,53308.53027288001 2026-02-26,02:47:24.000,57,11148386,6205,0,1772074043,13159.38860423999,30327.417649830008,53308.56520848 2026-02-26,02:47:25.000,57,11148432,5205,0,1772074044,13159.402076859995,24794.879772810003,53308.43245320001 2026-02-26,02:47:26.000,57,11148396,6045,0,1772074045,13159.361658999995,29866.453891740006,53308.53027288001 2026-02-26,02:47:27.000,57,11148226,6245,0,1772074046,13159.34818637999,27561.191006099994,53308.59315696 2026-02-26,02:47:28.000,57,11148343,6405,0,1772074047,13159.402076859995,26639.073163409994,53308.607131200006 2026-02-26,02:47:29.000,57,11148320,4925,0,1772074048,13159.402076859995,28022.175911579994,53308.6420668 2026-02-26,02:47:30.000,57,11148400,5965,0,1772074049,13159.43575841,26638.932180810007,53308.61411832 2026-02-26,02:47:31.000,57,11148407,5565,0,1772074050,13159.44923102999,28022.133616799998,53308.68398952 2026-02-26,02:47:32.000,57,11148395,6605,0,1772074051,13159.45596734,34015.69869408,53308.656041040005 2026-02-26,02:47:33.000,57,11148362,5285,0,1772074052,13159.44923102999,31710.351218879994,53308.71892512001 2026-02-26,02:47:35.000,57,11148367,5845,0,1772074054,13159.47617627,31710.245481930004,53308.72591224001 2026-02-26,02:47:36.000,57,11148340,5605,0,1772074055,13159.59069353999,30788.127639240003,53308.81674480001 2026-02-26,02:47:37.000,57,11148385,6445,0,1772074056,13159.57722092,31710.041057159993,53308.73988648 2026-02-26,02:47:38.000,57,11148274,5165,0,1772074057,13159.57722092,29404.792269779995,53308.72591224001 2026-02-26,02:47:39.000,57,11148341,6565,0,1772074058,13159.55701199,28482.660328829996,53308.74687360001 2026-02-26,02:47:40.000,57,11148413,6565,0,1772074059,13159.61090246999,27099.536433269997,53308.74687360001 2026-02-26,02:47:41.000,57,11148294,6324,0,1772074060,13159.711947119991,30326.71978596,53308.774822080006 2026-02-26,02:47:42.000,57,11148379,6205,0,1772074061,13159.59742985,36320.27076498,53308.83071904 2026-02-26,02:47:43.000,57,11148303,5605,0,1772074062,13159.61763878,30787.817477520002,53308.76783496001 2026-02-26,02:47:44.000,57,11148399,6525,0,1772074063,13159.631111399991,28021.562637270006,53308.81674480001 2026-02-26,02:47:46.000,57,11148369,6645,0,1772074065,13159.691738189991,27560.415601800007,53308.93552584001 2026-02-26,02:47:47.000,57,11148364,6284,0,1772074066,13159.711947119991,33092.819545349994,53308.991422800005 2026-02-26,02:47:48.000,57,11148438,5365,0,1772074067,13159.718683430001,28943.60293953,53308.92853872 2026-02-26,02:47:49.000,57,11148417,5565,0,1772074068,13159.664792949996,30326.635196400006,53309.01238416001 2026-02-26,02:47:50.000,57,11148411,6205,0,1772074069,13159.671529259991,30787.53551232,53308.9564872 2026-02-26,02:47:51.000,57,11148372,6084,0,1772074070,13159.738892360001,28482.420658410003,53308.97744856 2026-02-26,02:47:52.000,57,11148396,6045,0,1772074071,13159.718683430001,28943.412613020002,53308.97744856 2026-02-26,02:47:53.000,57,11148375,5605,0,1772074072,13159.711947119991,31248.65435127,53309.01937128 2026-02-26,02:47:54.000,57,11148392,5005,0,1772074073,13159.725419739996,28482.314921459998,53308.97744856 2026-02-26,02:47:55.000,57,11148424,6084,0,1772074074,13159.745628669996,29404.475058929995,53308.96347432001 2026-02-26,02:47:57.000,57,11148376,6205,0,1772074076,13159.765837599996,29404.221290250003,53309.03334552001 2026-02-26,02:47:58.000,57,11148326,5884,0,1772074077,13159.759101290001,27560.041997909997,53309.10321672001 2026-02-26,02:47:59.000,57,11148443,6365,0,1772074078,13159.812991769992,31248.224354339996,53309.06828112 2026-02-26,02:48:00.000,57,11148449,6405,0,1772074079,13159.873618559992,29404.193093730006,53309.03334552001 2026-02-26,02:48:01.000,57,11148446,5325,0,1772074080,13159.866882249997,26176.777119749997,53309.04731976 2026-02-26,02:48:02.000,57,11148377,5645,0,1772074081,13159.934245349992,26637.74087784,53309.22199776001 2026-02-26,02:48:03.000,57,11148528,5125,0,1772074082,13159.914036419992,28481.870826269995,53309.159113680005 2026-02-26,02:48:04.000,57,11148400,6005,0,1772074083,13160.001608450002,29864.853739230006,53309.1661008 2026-02-26,02:48:05.000,57,11148487,5525,0,1772074084,13159.967926899997,32169.97564227,53309.22199776001 2026-02-26,02:48:06.000,57,11148385,6205,0,1772074085,13160.021817380002,32169.785315760004,53309.20103640001 2026-02-26,02:48:08.000,57,11148315,5765,0,1772074087,13160.055498929993,31708.708771589998,53309.27090760001 2026-02-26,02:48:09.000,57,11148480,5925,0,1772074088,13160.028553689997,30325.521433860005,53309.3058432 2026-02-26,02:48:10.000,57,11148447,5525,0,1772074089,13160.015081069992,30786.442897169996,53309.29186896 2026-02-26,02:48:11.000,57,11148148,6005,0,1772074090,13160.015081069992,31247.392557,53309.27090760001 2026-02-26,02:48:12.000,57,11148242,6005,0,1772074091,13159.961190590002,25253.926167540005,53309.28488184 2026-02-26,02:48:13.000,57,11148148,5965,0,1772074092,13159.954454279992,26636.894982240003,53309.34776592001 2026-02-26,02:48:14.000,57,11148247,6485,0,1772074093,13159.954454279992,33091.205294579995,53309.36872728001 2026-02-26,02:48:15.000,57,11148356,4885,0,1772074094,13159.873618559992,27097.75300338,53309.29885608001 2026-02-26,02:48:16.000,57,11148318,5925,0,1772074095,13159.907300109997,33091.050213719995,53309.38270152 2026-02-26,02:48:17.000,57,11148325,6365,0,1772074096,13159.893827489992,27558.787252769995,53309.35475304 2026-02-26,02:48:19.000,57,11148226,6005,0,1772074098,13159.839937010001,25253.545514519996,53309.445585600006 2026-02-26,02:48:20.000,57,11148202,5965,0,1772074099,13159.873618559992,31246.786331819996,53309.424624240004 2026-02-26,02:48:21.000,57,11148148,6084,0,1772074100,13159.812991769992,28941.706723559997,53309.45257272 2026-02-26,02:48:22.000,57,11148228,5925,0,1772074101,13159.779310220001,30785.695689390006,53309.494495440005 2026-02-26,02:48:23.000,57,11148290,5965,0,1772074102,13159.846673319997,28019.504291310004,53309.592315120004 2026-02-26,02:48:24.000,57,11148441,6365,0,1772074103,13159.752364979991,32168.643356700006,53309.55737952001 2026-02-26,02:48:25.000,57,11148347,6205,0,1772074104,13159.853409629992,28941.488200530002,53309.51545680001 2026-02-26,02:48:26.000,57,11148365,5485,0,1772074105,13159.853409629992,29402.395565579995,53309.592315120004 2026-02-26,02:48:27.000,57,11148827,6284,0,1772074106,13159.887091179997,33551.66856444,53309.56436664001 2026-02-26,02:48:28.000,57,11148880,5845,0,1772074107,13159.900563800002,32629.67760609,53309.67616056 2026-02-26,02:48:30.000,57,11148799,6405,0,1772074109,13159.920772730002,34473.666571919995,53309.74603176 2026-02-26,02:48:31.000,57,11148455,6485,0,1772074110,13159.974663209992,28480.37641071,53309.78795448 2026-02-26,02:48:32.000,57,11148348,6045,0,1772074111,13159.961190590002,32629.635311310005,53309.85782568 2026-02-26,02:48:33.000,57,11148414,5925,0,1772074112,13160.001608450002,32629.712851739998,53309.87179992001 2026-02-26,02:48:34.000,57,11148448,5965,0,1772074113,13160.008344759997,27097.41464514,53309.878787040005 2026-02-26,02:48:35.000,57,11148432,5085,0,1772074114,13159.994872139992,32629.719900869997,53309.87179992001 2026-02-26,02:48:36.000,57,11148422,5925,0,1772074115,13160.035289999993,27097.534480350005,53309.90673552 2026-02-26,02:48:37.000,57,11148278,5684,0,1772074116,13160.035289999993,32629.818588690003,53309.97660672 2026-02-26,02:48:38.000,57,11148361,6365,0,1772074117,13160.008344759997,29402.81146425,53310.02551656 2026-02-26,02:48:39.000,57,11148331,5525,0,1772074118,13160.042026310002,30786.034047630004,53310.116349120006 2026-02-26,02:48:41.000,57,11148314,6084,0,1772074120,13160.021817380002,26636.817441809995,53310.13731048001 2026-02-26,02:48:42.000,57,11148450,5884,0,1772074121,13159.934245349992,33552.25364223,53310.25609152001 2026-02-26,02:48:43.000,57,11148454,6005,0,1772074122,13160.001608450002,32169.35531883,53310.25609152001 2026-02-26,02:48:44.000,57,11148372,5925,0,1772074123,13159.940981660002,34474.625253599996,53310.29801424 2026-02-26,02:48:45.000,57,11148294,6005,0,1772074124,13160.001608450002,29403.382443780007,53310.3888468 2026-02-26,02:48:46.000,57,11148439,6525,0,1772074125,13160.008344759997,25254.13764144,53310.395833919996 2026-02-26,02:48:47.000,57,11148329,6565,0,1772074126,13160.035289999993,26176.135648919997,53310.49365360001 2026-02-26,02:48:48.000,57,11148384,5085,0,1772074127,13160.075707859993,25715.26352952,53310.3888468 2026-02-26,02:48:49.000,57,11148405,6645,0,1772074128,13160.055498929993,30786.70371498,53310.54256344001 2026-02-26,02:48:50.000,57,11148336,5965,0,1772074129,13160.082444170002,29403.544573770007,53310.57051192001 2026-02-26,02:48:52.000,57,11148395,6645,0,1772074131,13160.156543579993,29403.643261589998,53310.619421760006 2026-02-26,02:48:53.000,57,11148403,6245,0,1772074132,13160.257588229993,34013.90821506,53310.58448616 2026-02-26,02:48:54.000,57,11148387,6284,0,1772074133,13160.244115609989,26176.396466730002,53310.668331600005 2026-02-26,02:48:55.000,57,11148379,6324,0,1772074134,13160.257588229993,25254.342066209996,53310.69628008 2026-02-26,02:48:56.000,57,11148327,5445,0,1772074135,13160.324951329989,28942.609012200002,53310.68929296001 2026-02-26,02:48:57.000,57,11148331,5605,0,1772074136,13160.358632879994,26637.430716119998,53310.787112640006 2026-02-26,02:48:58.000,57,11148301,6284,0,1772074137,13160.40578704999,29864.59292142,53310.82903536001 2026-02-26,02:48:59.000,57,11148376,5845,0,1772074138,13160.42599597999,32169.743020979993,53310.82204824 2026-02-26,02:49:00.000,57,11148398,6165,0,1772074139,13160.44620490999,33552.881014800005,53310.884932320005 2026-02-26,02:49:01.000,57,11148440,6045,0,1772074140,13160.47315015,27559.442821859993,53310.90589368001 2026-02-26,02:49:03.000,57,11148202,5845,0,1772074142,13160.560722179995,26637.451863509996,53310.94781640001 2026-02-26,02:49:04.000,57,11148418,5925,0,1772074143,13160.49335908,33091.92430584,53311.0875588 2026-02-26,02:49:05.000,57,11148320,5965,0,1772074144,13160.52704062999,29403.586868550003,53311.066597439996 2026-02-26,02:49:06.000,57,11148284,5965,0,1772074145,13160.540513249995,32169.82056141,53311.171404240005 2026-02-26,02:49:07.000,57,11148392,5925,0,1772074146,13160.601140039995,30786.830599320005,53311.101533040004 2026-02-26,02:49:08.000,57,11148382,5884,0,1772074147,13160.681975759995,29864.797346189996,53311.19935272 2026-02-26,02:49:09.000,57,11148314,5285,0,1772074148,13160.601140039995,28481.715745409994,53311.19935272 2026-02-26,02:49:10.000,57,11148305,5605,0,1772074149,13160.69544838,28020.730839929995,53311.24826256 2026-02-26,02:49:11.000,57,11148404,5125,0,1772074150,13160.75607517,26176.58679324,53311.25524968 2026-02-26,02:49:12.000,57,11148401,6445,0,1772074151,13160.79649303,28020.730839929995,53311.33210800001 2026-02-26,02:49:14.000,57,11148444,6005,0,1772074153,13160.890801369991,28481.701647149996,53311.436914800004 2026-02-26,02:49:15.000,57,11148327,6645,0,1772074154,13161.025527569996,31248.062224349997,53311.45088904001 2026-02-26,02:49:16.000,57,11148375,6405,0,1772074155,13160.964900779996,29865.022918350005,53311.49281176 2026-02-26,02:49:17.000,57,11148414,6124,0,1772074156,13161.052472809992,29403.904079400003,53311.52076024 2026-02-26,02:49:18.000,57,11148342,5205,0,1772074157,13161.146781149997,27098.72578332,53311.5417216 2026-02-26,02:49:19.000,57,11148104,5125,0,1772074158,13161.234353179992,31247.970585660005,53311.57665720001 2026-02-26,02:49:20.000,57,11148235,6245,0,1772074159,13161.274771039993,33092.213320170005,53311.63255416 2026-02-26,02:49:21.000,57,11148314,6005,0,1772074160,13161.369079379998,27098.69053767,53311.6115928 2026-02-26,02:49:22.000,57,11148446,5925,0,1772074161,13161.449915099998,28020.730839929995,53311.56268296 2026-02-26,02:49:23.000,57,11148476,5925,0,1772074162,13161.463387719989,28020.808380360002,53311.723386720005 2026-02-26,02:49:25.000,57,11148383,6405,0,1772074164,13161.652004399999,30325.91618514,53311.75832232 2026-02-26,02:49:26.000,57,11148404,6165,0,1772074165,13161.60485022999,28942.898026530005,53311.80024504 2026-02-26,02:49:27.000,57,11148420,5845,0,1772074166,13161.71263119,29403.889981140004,53311.772296560004 2026-02-26,02:49:28.000,57,11148298,5884,0,1772074167,13161.840621079995,35397.440960160005,53311.87011624 2026-02-26,02:49:29.000,57,11148373,5445,0,1772074168,13161.881038939995,23871.725708009995,53311.86312912001 2026-02-26,02:49:30.000,57,11148355,6205,0,1772074169,13161.98881989999,30326.20519947,53311.91203896001 2026-02-26,02:49:31.000,57,11148327,6365,0,1772074170,13162.07639193,31709.34319329,53311.98889728 2026-02-26,02:49:32.000,57,11148426,6005,0,1772074171,13162.069655619991,33553.466092589995,53312.07972984001 2026-02-26,02:49:33.000,57,11148439,6324,0,1772074172,13162.204381819996,28482.075251040005,53312.0657556 2026-02-26,02:49:34.000,57,11148334,5884,0,1772074173,13162.244799679997,28943.165893469995,53312.107678320004 2026-02-26,02:49:36.000,57,11148290,6045,0,1772074175,13162.446888979997,31248.449926500005,53312.1356268 2026-02-26,02:49:37.000,57,11148339,6405,0,1772074176,13162.541197320003,29404.221290250003,53312.19152376 2026-02-26,02:49:38.000,57,11148522,5925,0,1772074177,13162.669187209998,26176.967446259994,53312.21947224001 2026-02-26,02:49:39.000,57,11148359,6485,0,1772074178,13162.716341379994,28482.040005389994,53312.21248512 2026-02-26,02:49:40.000,57,11148349,6245,0,1772074179,13162.763495549989,28482.13869321,53312.240433599996 2026-02-26,02:49:41.000,57,11148371,6525,0,1772074180,13162.878012819994,26176.925151479998,53312.26139496 2026-02-26,02:49:42.000,57,11148450,5805,0,1772074181,13162.999266399995,33092.57987493,53312.25440784 2026-02-26,02:49:43.000,57,11148408,5884,0,1772074182,13163.080102119995,27560.01380139,53312.33126616 2026-02-26,02:49:44.000,57,11148374,5805,0,1772074183,13163.100311049995,28482.068201910006,53312.408124479996 2026-02-26,02:49:45.000,57,11148450,5965,0,1772074184,13163.15420153,33092.35430277001,53312.50594416001 2026-02-26,02:49:47.000,57,11148361,6685,0,1772074186,13163.309136659991,29404.045062000005,53312.52690552 2026-02-26,02:49:48.000,57,11148325,6284,0,1772074187,13163.349554519991,33092.227418430004,53312.464021440006 2026-02-26,02:49:49.000,57,11148330,5965,0,1772074188,13163.410181309991,26637.628091759994,53312.561841120005 2026-02-26,02:49:50.000,57,11148400,5965,0,1772074189,13163.389972379991,33092.10053409,53312.5897896 2026-02-26,02:49:51.000,57,11148196,6005,0,1772074190,13163.403444999996,29403.833588099995,53312.55485400001 2026-02-26,02:49:52.000,57,11148147,6365,0,1772074191,13163.464071789997,30786.89404149,53312.66664792 2026-02-26,02:49:53.000,57,11148298,5884,0,1772074192,13163.396708690001,26637.529403940003,53312.64568656 2026-02-26,02:49:54.000,57,11148154,6045,0,1772074193,13163.369763449991,32169.954494880003,53312.70158352001 2026-02-26,02:49:55.000,57,11148103,6245,0,1772074194,13163.376499760001,25715.46090516,53312.78542896 2026-02-26,02:49:56.000,57,11148223,6405,0,1772074195,13163.322609279996,28481.701647149996,53312.71555776 2026-02-26,02:49:58.000,57,11148254,5565,0,1772074197,13163.329345589991,23871.295711080005,53312.80639032 2026-02-26,02:49:59.000,57,11148443,6405,0,1772074198,13163.3360819,28020.618053850005,53312.81337744 2026-02-26,02:50:00.000,57,11148345,6445,0,1772074199,13163.27545511,28020.575759069994,53312.79241608001 2026-02-26,02:50:01.000,57,11148383,6405,0,1772074200,13163.21482832,27559.583804459995,53312.80639032 2026-02-26,02:50:02.000,57,11148380,5884,0,1772074201,13163.16767414999,35397.1448967,53312.77145472001 2026-02-26,02:50:03.000,57,11148373,6124,0,1772074202,13163.120519979995,28481.687548889997,53312.80639032 2026-02-26,02:50:04.000,57,11148328,5965,0,1772074203,13163.06662949999,28020.625102980004,53312.743506239996 2026-02-26,02:50:05.000,57,11148347,6405,0,1772074204,13163.04642056999,31247.822553930004,53312.75748048 2026-02-26,02:50:06.000,57,11148300,6045,0,1772074205,13162.999266399995,27559.492165770003,53312.72254488001 2026-02-26,02:50:07.000,57,11148367,6485,0,1772074206,13163.02621163999,31708.715820719997,53312.743506239996 2026-02-26,02:50:09.000,57,11148389,6284,0,1772074208,13162.918430679994,31708.729918979996,53312.680622160005 2026-02-26,02:50:10.000,57,11148363,6565,0,1772074209,13162.95211223,28942.524422639995,53312.6945964 2026-02-26,02:50:11.000,57,11148404,5845,0,1772074210,13162.857803889994,31247.766160889994,53312.70857064 2026-02-26,02:50:12.000,57,11148331,6324,0,1772074211,13162.82412233999,24332.259469170007,53312.70158352001 2026-02-26,02:50:13.000,57,11148402,6045,0,1772074212,13162.783704479989,31247.843701320002,53312.66664792 2026-02-26,02:50:14.000,57,11148357,6205,0,1772074213,13162.642241969988,32630.840712539997,53312.6596608 2026-02-26,02:50:15.000,57,11148327,6284,0,1772074214,13162.622033039988,31708.800410280004,53312.631712320006 2026-02-26,02:50:16.000,57,11148481,6324,0,1772074215,13162.554669939993,33552.95855523,53312.65267368001 2026-02-26,02:50:17.000,57,11148364,6084,0,1772074216,13162.547933629998,25715.404512120003,53312.6596608 2026-02-26,02:50:18.000,57,11148363,6245,0,1772074217,13162.487306839997,27559.54150968,53312.59677672 2026-02-26,02:50:20.000,57,11148394,6084,0,1772074219,13162.359316950002,23410.127528220008,53312.561841120005 2026-02-26,02:50:21.000,57,11148356,6124,0,1772074220,13162.345844329997,28481.518369769998,53312.53389264001 2026-02-26,02:50:22.000,57,11148408,5965,0,1772074221,13162.312162779992,31708.8286068,53312.56882824 2026-02-26,02:50:23.000,57,11148380,6005,0,1772074222,13162.238063370001,30786.57683064,53312.52690552 2026-02-26,02:50:24.000,57,11148353,6445,0,1772074223,13162.217854440001,29864.57882316,53312.56882824 2026-02-26,02:50:25.000,57,11148438,5805,0,1772074224,13162.143755029996,26176.361221080006,53312.40113736 2026-02-26,02:50:26.000,57,11148275,6605,0,1772074225,13162.137018720001,25715.242382130004,53312.47799568 2026-02-26,02:50:27.000,57,11148371,6284,0,1772074226,13162.056183,34013.795428979996,53312.53389264001 2026-02-26,02:50:28.000,57,11148393,6565,0,1772074227,13161.961874659995,31247.674522200003,53312.443060080004 2026-02-26,02:50:29.000,57,11148378,5525,0,1772074228,13161.860830009995,28481.377387169996,53312.408124479996 2026-02-26,02:50:31.000,57,11148329,6365,0,1772074230,13161.699158569994,30786.640272810007,53312.31729192001 2026-02-26,02:50:32.000,57,11148433,6365,0,1772074231,13161.611586539999,31708.708771589998,53312.31729192001 2026-02-26,02:50:33.000,57,11148436,6045,0,1772074232,13161.544223439989,27559.337084910003,53312.24742072001 2026-02-26,02:50:34.000,57,11148327,6045,0,1772074233,13161.503805579989,31247.70271872,53312.3103048 2026-02-26,02:50:35.000,57,11148419,6365,0,1772074234,13161.348870449998,28942.609012200002,53312.28235632 2026-02-26,02:50:36.000,57,11148430,6045,0,1772074235,13161.274771039993,27559.344134040002,53312.205498 2026-02-26,02:50:37.000,57,11148353,6485,0,1772074236,13161.160253770002,28020.420678209994,53312.128639680006 2026-02-26,02:50:38.000,57,11148400,5725,0,1772074237,13161.106363289997,30786.753058889997,53312.09370408 2026-02-26,02:50:39.000,57,11148391,6565,0,1772074238,13160.998582330001,29864.61406881,53312.009858640005 2026-02-26,02:50:40.000,57,11148332,5805,0,1772074239,13160.971637089991,33091.82561802,53312.03082000001 2026-02-26,02:50:42.000,57,11148371,6324,0,1772074241,13160.7762841,29403.523426379994,53311.96793592 2026-02-26,02:50:43.000,57,11148358,6045,0,1772074242,13160.67523945,32630.734975590007,53311.9260132 2026-02-26,02:50:44.000,57,11148385,6124,0,1772074243,13160.5741948,23410.04998779,53311.84915488 2026-02-26,02:50:45.000,57,11148430,6005,0,1772074244,13160.500095389994,26637.303831779995,53311.80024504 2026-02-26,02:50:46.000,57,11148354,5805,0,1772074245,13160.439468599994,30786.435848039997,53311.89806472 2026-02-26,02:50:47.000,57,11148325,6445,0,1772074246,13160.40578704999,29403.333099869997,53311.78627080001 2026-02-26,02:50:48.000,57,11148307,6284,0,1772074247,13160.304742399989,29864.28980883,53311.71639960001 2026-02-26,02:50:49.000,57,11148261,6445,0,1772074248,13160.196961439993,28020.166909530002,53311.681464 2026-02-26,02:50:50.000,57,11148302,6124,0,1772074249,13160.149807269998,32169.475154040003,53311.59761856001 2026-02-26,02:50:51.000,57,11148373,6605,0,1772074250,13160.109389409998,33091.38857196001,53311.5417216 2026-02-26,02:50:53.000,57,11148283,6284,0,1772074252,13160.001608450002,28481.053127189996,53311.59063144 2026-02-26,02:50:54.000,57,11148256,5925,0,1772074253,13159.994872139992,29864.071285800004,53311.46486328 2026-02-26,02:50:55.000,57,11148349,6405,0,1772074254,13159.961190590002,30786.07634241,53311.53473448 2026-02-26,02:50:56.000,57,11148343,6205,0,1772074255,13159.833200699992,30325.049142150005,53311.44390192 2026-02-26,02:50:57.000,57,11148384,5965,0,1772074256,13159.846673319997,29403.015889019996,53311.2971724 2026-02-26,02:50:58.000,57,11148391,6485,0,1772074257,13159.880354870002,28019.86379694,53311.32512088 2026-02-26,02:50:59.000,57,11148339,6365,0,1772074258,13159.806255459996,29864.071285800004,53311.339095120005 2026-02-26,02:51:00.000,57,11148390,5845,0,1772074259,13159.779310220001,28941.953443110004,53311.2971724 2026-02-26,02:51:01.000,57,11148413,6205,0,1772074260,13159.806255459996,30786.041096760004,53311.28319816001 2026-02-26,02:51:02.000,57,11148434,5765,0,1772074261,13159.745628669996,30324.92930694,53311.20633984 2026-02-26,02:51:04.000,57,11148397,6445,0,1772074263,13159.6984745,29402.903102940007,53311.101533040004 2026-02-26,02:51:05.000,57,11148357,6324,0,1772074264,13159.718683430001,30325.006847369994,53311.11550728001 2026-02-26,02:51:06.000,57,11148351,6324,0,1772074265,13159.691738189991,27558.787252769995,53311.101533040004 2026-02-26,02:51:07.000,57,11148262,5725,0,1772074266,13159.651320329991,26636.859736590006,53311.19935272 2026-02-26,02:51:08.000,57,11148359,6324,0,1772074267,13159.664792949996,32169.19318884,53311.122494400006 2026-02-26,02:51:09.000,57,11148309,6165,0,1772074268,13159.644584019996,28942.087376580006,53311.101533040004 2026-02-26,02:51:10.000,57,11148310,6045,0,1772074269,13159.61090246999,28481.053127189996,53311.066597439996 2026-02-26,02:51:11.000,57,11148410,6084,0,1772074270,13159.583957229996,28020.0188778,53311.03864896 2026-02-26,02:51:12.000,57,11148332,5884,0,1772074271,13159.543539369995,31247.392557,53311.052623200005 2026-02-26,02:51:13.000,57,11148365,6284,0,1772074272,13159.47617627,25714.925171280003,53311.10852016 2026-02-26,02:51:15.000,57,11148260,6084,0,1772074274,13159.402076859995,29403.14982249,53311.08057168 2026-02-26,02:51:16.000,57,11148253,6365,0,1772074275,13159.4963852,25253.99665884,53311.05961032 2026-02-26,02:51:17.000,57,11148223,6124,0,1772074276,13159.41554948,31708.405658999996,53311.10852016 2026-02-26,02:51:18.000,57,11148308,5925,0,1772074277,13159.35492269,24793.054048139995,53311.10852016 2026-02-26,02:51:19.000,57,11148379,6405,0,1772074278,13159.341450069995,28942.179015269998,53311.19236560001 2026-02-26,02:51:20.000,57,11148388,5925,0,1772074279,13159.34818637999,33091.46611239,53311.14345576001 2026-02-26,02:51:21.000,57,11148402,5965,0,1772074280,13159.361658999995,29864.43784056,53311.17839136 2026-02-26,02:51:22.000,57,11148306,5884,0,1772074281,13159.35492269,30325.317009089995,53311.24127544001 2026-02-26,02:51:23.000,57,11148321,6205,0,1772074282,13159.36839530999,32630.50940343,53311.2273012 2026-02-26,02:51:24.000,57,11148343,6284,0,1772074283,13159.381867929995,29403.28375596,53311.24826256 2026-02-26,02:51:26.000,57,11148410,5805,0,1772074285,13159.37513162,28942.193113529996,53311.28319816001 2026-02-26,02:51:27.000,57,11148433,6324,0,1772074286,13159.321241139995,31247.251574399997,53311.2971724 2026-02-26,02:51:28.000,57,11148324,5884,0,1772074287,13159.32797744999,30325.26766518,53311.290185280006 2026-02-26,02:51:29.000,57,11148370,6124,0,1772074288,13159.33471376,28942.179015269998,53311.39499208 2026-02-26,02:51:30.000,57,11148322,6124,0,1772074289,13159.25387804,29403.192117269995,53311.31813376 2026-02-26,02:51:31.000,57,11148375,6725,0,1772074290,13159.301032209994,31247.448950039994,53311.339095120005 2026-02-26,02:51:32.000,57,11148420,5805,0,1772074291,13159.2942959,25715.12254692,53311.39499208 2026-02-26,02:51:33.000,57,11148329,6525,0,1772074292,13159.24714172999,28020.19510605,53311.41595344 2026-02-26,02:51:34.000,57,11148330,6084,0,1772074293,13159.166306009989,29864.381447520005,53311.34608224 2026-02-26,02:51:35.000,57,11148381,6525,0,1772074294,13159.146097079989,28020.371334299998,53311.49979888001 2026-02-26,02:51:37.000,57,11148369,6365,0,1772074296,13159.105679219989,28020.420678209994,53311.457876160006 2026-02-26,02:51:38.000,57,11148256,6084,0,1772074297,13159.004634569988,28481.440829340005,53311.48582464 2026-02-26,02:51:39.000,57,11148415,6485,0,1772074298,13158.964216709988,28942.700650889994,53311.58364432 2026-02-26,02:51:40.000,57,11148334,6005,0,1772074299,13158.944007779988,32169.97564227,53311.52774736001 2026-02-26,02:51:41.000,57,11148228,5965,0,1772074300,13158.869908369998,24793.561585500007,53311.625567040006 2026-02-26,02:51:42.000,57,11148269,6205,0,1772074301,13158.849699439997,34014.27476982,53311.569670079996 2026-02-26,02:51:43.000,57,11148090,5645,0,1772074302,13158.836226819993,28942.95441957,53311.5417216 2026-02-26,02:51:44.000,57,11148267,6405,0,1772074303,13158.748654789997,30787.246497989996,53311.66050264 2026-02-26,02:51:45.000,57,11148130,5925,0,1772074304,13158.714973239992,30326.22634686,53311.57665720001 2026-02-26,02:51:46.000,57,11148151,6565,0,1772074305,13158.688027999997,26638.114481729994,53311.63255416 2026-02-26,02:51:48.000,57,11148152,6245,0,1772074307,13158.708236929997,36781.00190177999,53311.73037384 2026-02-26,02:51:49.000,57,11148161,6284,0,1772074308,13158.694764309992,25716.292702499995,53311.66050264 2026-02-26,02:51:50.000,57,11148279,6365,0,1772074309,13158.667819069997,32631.869885520005,53311.76530944001 2026-02-26,02:51:51.000,57,11148367,6445,0,1772074310,13158.674555379992,25716.468930749994,53311.737360959996 2026-02-26,02:51:52.000,57,11148345,6284,0,1772074311,13158.694764309992,32171.075306550003,53311.737360959996 2026-02-26,02:51:53.000,57,11148301,6565,0,1772074312,13158.640873830002,30326.931259859994,53311.82819352 2026-02-26,02:51:54.000,57,11148255,6365,0,1772074313,13158.634137519992,33093.22839489,53311.81421928001 2026-02-26,02:51:55.000,57,11148326,6084,0,1772074314,13158.647610139997,27099.762005430006,53311.80723216 2026-02-26,02:51:56.000,57,11148384,6245,0,1772074315,13158.661082760002,32171.364320880006,53311.842167760005 2026-02-26,02:51:57.000,57,11148344,5884,0,1772074316,13158.580247040001,27561.064121760006,53311.891077600005 2026-02-26,02:51:59.000,57,11148429,6445,0,1772074318,13158.613928589992,28944.41358948,53311.97492304 2026-02-26,02:52:00.000,57,11148416,5965,0,1772074319,13158.613928589992,28483.435733129998,53311.93300032001 2026-02-26,02:52:01.000,57,11148413,6365,0,1772074320,13158.485938699996,31710.93629667,53311.87011624 2026-02-26,02:52:02.000,57,11148330,5845,0,1772074321,13158.560038110001,30327.868794149996,53312.058768480005 2026-02-26,02:52:03.000,57,11148261,6205,0,1772074322,13158.492675009991,30327.882892409994,53311.960948800006 2026-02-26,02:52:04.000,57,11148191,6405,0,1772074323,13158.445520839996,27561.656248679996,53312.03082000001 2026-02-26,02:52:05.000,57,11148389,6284,0,1772074324,13158.39163035999,29866.975527360002,53312.10069120001 2026-02-26,02:52:06.000,57,11148334,6005,0,1772074325,13158.364685119996,26639.728732500007,53312.1356268 2026-02-26,02:52:07.000,57,11148321,6445,0,1772074326,13158.33100356999,31711.359244470004,53312.058768480005 2026-02-26,02:52:08.000,57,11148347,6445,0,1772074327,13158.35794881,29867.081264310007,53312.1356268 2026-02-26,02:52:10.000,57,11148374,6005,0,1772074329,13158.29058570999,26178.82841658,53312.04479424 2026-02-26,02:52:11.000,57,11148329,6445,0,1772074330,13158.2164863,28945.231288559997,53312.0657556 2026-02-26,02:52:12.000,57,11148339,6324,0,1772074331,13158.18954105999,30789.375335250006,53312.14261392 2026-02-26,02:52:13.000,57,11148320,6165,0,1772074332,13158.203013679995,30328.29174195,53312.05178136001 2026-02-26,02:52:14.000,57,11148404,5845,0,1772074333,13158.10870533999,28945.090305959995,53312.058768480005 2026-02-26,02:52:15.000,57,11148437,6324,0,1772074334,13158.11544165,29406.244390559994,53311.95396168001 2026-02-26,02:52:16.000,57,11148444,6005,0,1772074335,13158.000924379994,29406.286685340005,53312.03082000001 2026-02-26,02:52:17.000,57,11148333,6245,0,1772074336,13158.000924379994,26640.003648569997,53311.98191016001 2026-02-26,02:52:18.000,57,11148469,6324,0,1772074337,13157.973979139999,32172.492181680005,53312.00287152001 2026-02-26,02:52:19.000,57,11148373,6245,0,1772074338,13157.960506519994,30328.249447170005,53311.96793592 2026-02-26,02:52:21.000,57,11148280,6245,0,1772074340,13157.913352349999,30789.389433510005,53312.00287152001 2026-02-26,02:52:22.000,57,11148289,6165,0,1772074341,13157.832516629998,31250.557616370003,53311.939987440004 2026-02-26,02:52:23.000,57,11148463,6365,0,1772074342,13157.845989249989,31711.535472720003,53312.00287152001 2026-02-26,02:52:24.000,57,11148295,6124,0,1772074343,13157.832516629998,30789.44582655,53311.89806472 2026-02-26,02:52:25.000,57,11148335,6445,0,1772074344,13157.845989249989,29867.384376899994,53311.87011624 2026-02-26,02:52:26.000,57,11148291,6685,0,1772074345,13157.845989249989,30789.45992481,53311.81421928001 2026-02-26,02:52:27.000,57,11148233,6445,0,1772074346,13157.812307699998,29406.420618810007,53311.83518064001 2026-02-26,02:52:28.000,57,11148351,6445,0,1772074347,13157.819044009993,28023.261477599997,53311.77928368 2026-02-26,02:52:29.000,57,11148374,5965,0,1772074348,13157.859461869994,31250.614009409997,53311.81421928001 2026-02-26,02:52:30.000,57,11148350,5684,0,1772074349,13157.859461869994,24795.852552750002,53311.842167760005 2026-02-26,02:52:32.000,57,11148369,6725,0,1772074351,13157.906616039989,29406.33602925,53311.77928368 2026-02-26,02:52:33.000,57,11148351,6365,0,1772074352,13157.920088659994,27562.135589519996,53311.70941248 2026-02-26,02:52:34.000,57,11148349,6365,0,1772074353,13157.926824969989,25256.84450736,53311.69543824001 2026-02-26,02:52:35.000,57,11148282,5925,0,1772074354,13157.899879729994,29406.251439689993,53311.68845112 2026-02-26,02:52:36.000,57,11148317,6324,0,1772074355,13157.947033899989,31250.395486380003,53311.737360959996 2026-02-26,02:52:37.000,57,11148385,6405,0,1772074356,13157.960506519994,25256.809261710005,53311.66748976001 2026-02-26,02:52:38.000,57,11148349,6485,0,1772074357,13158.014396999999,34016.66442489,53311.66748976001 2026-02-26,02:52:39.000,57,11148384,5805,0,1772074358,13158.000924379994,31711.429735769998,53311.57665720001 2026-02-26,02:52:40.000,57,11148349,6165,0,1772074359,13158.05481486,27100.93216101,53311.59761856001 2026-02-26,02:52:41.000,57,11148333,6365,0,1772074360,13158.09523272,27562.043950830004,53311.57665720001 2026-02-26,02:52:43.000,57,11148249,6565,0,1772074362,13158.12891426999,30328.045022399994,53311.506786000005 2026-02-26,02:52:44.000,57,11148409,6565,0,1772074363,13158.16933212999,32172.280707779995,53311.52774736001 2026-02-26,02:52:45.000,57,11148377,6245,0,1772074364,13158.2164863,29867.109460830005,53311.604605680004 2026-02-26,02:52:46.000,57,11148285,6284,0,1772074365,13158.243431539995,29867.01077301,53311.4718504 2026-02-26,02:52:47.000,57,11148294,5845,0,1772074366,13158.263640469995,31711.211212740003,53311.5417216 2026-02-26,02:52:48.000,57,11148434,6005,0,1772074367,13158.324267259995,27100.63609755,53311.52774736001 2026-02-26,02:52:49.000,57,11148331,5645,0,1772074368,13158.39163035999,29866.83454476,53311.52076024 2026-02-26,02:52:50.000,57,11148376,5965,0,1772074369,13158.465729769996,29866.940281710005,53311.5417216 2026-02-26,02:52:51.000,57,11148314,5245,0,1772074370,13158.553301799991,32172.160872570006,53311.4718504 2026-02-26,02:52:52.000,57,11148315,5525,0,1772074371,13158.600455970001,28022.690498070006,53311.436914800004 2026-02-26,02:52:54.000,57,11148336,6084,0,1772074373,13158.721709550002,30788.853699629995,53311.58364432 2026-02-26,02:52:55.000,57,11148395,6525,0,1772074374,13158.896853609993,29405.483084520005,53311.51377312 2026-02-26,02:52:56.000,57,11148441,5565,0,1772074375,13158.950744089998,26178.215142269997,53311.47883752001 2026-02-26,02:52:57.000,57,11148426,5205,0,1772074376,13159.071997669998,30327.544534169996,53311.51377312 2026-02-26,02:52:58.000,57,11148342,5285,0,1772074377,13159.260614349994,30788.64927486,53311.59063144 2026-02-26,02:52:59.000,57,11148423,6365,0,1772074378,13159.30776851999,28944.512277300004,53311.5417216 2026-02-26,02:53:00.000,57,11148413,5605,0,1772074379,13159.422285789995,26639.200047749997,53311.52774736001 2026-02-26,02:53:01.000,57,11148354,6005,0,1772074380,13159.53006674999,32171.829563460007,53311.59063144 2026-02-26,02:53:02.000,57,11148193,6485,0,1772074381,13159.61763878,30327.474042870002,53311.52076024 2026-02-26,02:53:03.000,57,11148284,5245,0,1772074382,13159.759101290001,33093.79937442001,53311.625567040006 2026-02-26,02:53:05.000,57,11148296,6124,0,1772074384,13159.994872139992,28944.427687739997,53311.737360959996 2026-02-26,02:53:06.000,57,11148346,5285,0,1772074385,13160.122862030003,27100.29773931,53311.71639960001 2026-02-26,02:53:07.000,57,11148359,5684,0,1772074386,13160.203697749988,28483.308848789995,53311.71639960001 2026-02-26,02:53:08.000,57,11148307,5405,0,1772074387,13160.338423949994,26639.221195139995,53311.80723216 2026-02-26,02:53:09.000,57,11148340,5884,0,1772074388,13160.412523359999,28944.512277300004,53311.78627080001 2026-02-26,02:53:10.000,57,11148292,6045,0,1772074389,13160.51356801,30327.579779820007,53311.81421928001 2026-02-26,02:53:11.000,57,11148309,6405,0,1772074390,13160.621348969995,31249.64122947,53311.94697456 2026-02-26,02:53:12.000,57,11148300,5965,0,1772074391,13160.681975759995,28022.330992439995,53311.89806472 2026-02-26,02:53:13.000,57,11148297,6405,0,1772074392,13160.823438269996,26178.18694575,53311.960948800006 2026-02-26,02:53:14.000,57,11148340,6005,0,1772074393,13160.91774661,29866.52438304,53312.12165256001 2026-02-26,02:53:16.000,57,11148337,6445,0,1772074395,13161.032263879992,28483.470978779995,53312.10069120001 2026-02-26,02:53:17.000,57,11148392,5925,0,1772074396,13161.059209120001,34015.889020589995,53312.0657556 2026-02-26,02:53:18.000,57,11148357,6365,0,1772074397,13161.200671630002,27561.27559566,53312.21248512 2026-02-26,02:53:19.000,57,11148209,6565,0,1772074398,13161.220880560002,31710.654331469996,53312.14261392 2026-02-26,02:53:20.000,57,11148148,5925,0,1772074399,13161.328661519998,28483.301799659996,53312.28235632 2026-02-26,02:53:21.000,57,11148337,6445,0,1772074400,13161.301716280002,29405.412593219997,53312.23344648 2026-02-26,02:53:22.000,57,11148295,6445,0,1772074401,13161.274771039993,27100.227248010007,53312.28235632 2026-02-26,02:53:23.000,57,11148396,5884,0,1772074402,13161.402760929988,30327.459944610004,53312.32427904 2026-02-26,02:53:24.000,57,11148302,5645,0,1772074403,13161.389288309998,27100.079216280006,53312.33126616 2026-02-26,02:53:25.000,57,11148412,6084,0,1772074404,13161.342134140003,30788.458948350002,53312.37318888 2026-02-26,02:53:27.000,57,11148408,6245,0,1772074406,13161.382551999988,23411.769975510004,53312.380176 2026-02-26,02:53:28.000,57,11148339,6365,0,1772074407,13161.436442479993,29866.383400439998,53312.4500472 2026-02-26,02:53:29.000,57,11148229,6565,0,1772074408,13161.503805579989,28483.231308360002,53312.40113736 2026-02-26,02:53:30.000,57,11148408,5765,0,1772074409,13161.463387719989,29866.094386109995,53312.47100856 2026-02-26,02:53:31.000,57,11148396,5965,0,1772074410,13161.422969859988,24794.668298909994,53312.47100856 2026-02-26,02:53:32.000,57,11148420,6005,0,1772074411,13161.456651409993,29405.130628019993,53312.54786688 2026-02-26,02:53:33.000,57,11148364,5684,0,1772074412,13161.524014509989,34937.56981722001,53312.55485400001 2026-02-26,02:53:34.000,57,11148359,6605,0,1772074413,13161.510541889998,28021.978535939998,53312.53389264001 2026-02-26,02:53:35.000,57,11148311,6445,0,1772074414,13161.524014509989,27100.043970629995,53312.63869944 2026-02-26,02:53:36.000,57,11148353,6365,0,1772074415,13161.530750819999,28482.977539679996,53312.68760928 2026-02-26,02:53:38.000,57,11148209,6445,0,1772074417,13161.577904989994,31710.44285757,53312.60376384001 2026-02-26,02:53:39.000,57,11148399,6405,0,1772074418,13161.517278199994,28483.10442402,53312.6945964 2026-02-26,02:53:40.000,57,11148416,5925,0,1772074419,13161.537487129994,32632.638240689994,53312.680622160005 2026-02-26,02:53:41.000,57,11148361,6365,0,1772074420,13161.524014509989,34476.78933651,53312.70158352001 2026-02-26,02:53:42.000,57,11148425,6485,0,1772074421,13161.550959749999,24794.879772810003,53312.680622160005 2026-02-26,02:53:43.000,57,11148393,6084,0,1772074422,13161.517278199994,31710.45695583,53312.70857064 2026-02-26,02:53:44.000,57,11148296,6045,0,1772074423,13161.524014509989,29866.256516099995,53312.68760928 2026-02-26,02:53:45.000,57,11148282,6005,0,1772074424,13161.503805579989,30788.31796575,53312.73651912 2026-02-26,02:53:46.000,57,11148374,5725,0,1772074425,13161.557696059994,26177.841538380002,53312.84132592001 2026-02-26,02:53:47.000,57,11148434,6045,0,1772074426,13161.584641299989,27560.993630459998,53312.82735168 2026-02-26,02:53:49.000,57,11148293,6525,0,1772074428,13161.62505915999,31710.372366270007,53312.911197119996 2026-02-26,02:53:50.000,57,11148311,6205,0,1772074429,13161.564432369989,32632.370373750004,53313.00202968 2026-02-26,02:53:51.000,57,11148431,6245,0,1772074430,13161.64526808999,30788.282720100004,53312.89023576001 2026-02-26,02:53:52.000,57,11148251,6445,0,1772074431,13161.69242226,28022.09837115,53312.90421 2026-02-26,02:53:53.000,57,11148335,5605,0,1772074432,13161.66547701999,29405.109480629995,53312.9740812 2026-02-26,02:53:54.000,57,11148337,6525,0,1772074433,13161.71263119,25716.779092469995,53313.02299104 2026-02-26,02:53:55.000,57,11148280,5285,0,1772074434,13161.672213329999,29405.306856270006,53313.00901680001 2026-02-26,02:53:56.000,57,11148165,6645,0,1772074435,13161.652004399999,31249.46500122,53313.134784960006 2026-02-26,02:53:57.000,57,11148154,5325,0,1772074436,13161.69242226,31710.506299739995,53313.078888 2026-02-26,02:53:58.000,57,11148370,5085,0,1772074437,13161.719367499994,31249.669425989996,53313.183694800005 2026-02-26,02:54:00.000,57,11148372,6084,0,1772074439,13161.739576429994,28483.287701399997,53313.232604640005 2026-02-26,02:54:01.000,57,11148400,5884,0,1772074440,13161.81367584,28944.462933389994,53313.26055312 2026-02-26,02:54:02.000,57,11148366,5965,0,1772074441,13161.79346691,28483.527371820004,53313.330424320004 2026-02-26,02:54:03.000,57,11148408,5085,0,1772074442,13161.81367584,31249.754015550003,53313.36535992 2026-02-26,02:54:04.000,57,11148262,5044,0,1772074443,13161.820412149995,28022.471975039996,53313.33741144 2026-02-26,02:54:05.000,57,11148368,5884,0,1772074444,13161.80693952999,26639.33398122,53313.26754024 2026-02-26,02:54:06.000,57,11148395,6365,0,1772074445,13161.860830009995,33093.975602670005,53313.42125688001 2026-02-26,02:54:07.000,57,11148432,5365,0,1772074446,13161.92819310999,32632.962500669993,53313.39330840001 2026-02-26,02:54:08.000,57,11148362,6165,0,1772074447,13161.96861096999,28944.610965119995,53313.26754024 2026-02-26,02:54:09.000,57,11148314,5884,0,1772074448,13161.96861096999,32171.829563460007,53313.43523112 2026-02-26,02:54:11.000,57,11148408,6045,0,1772074450,13162.056183,26639.369226869996,53313.498115200004 2026-02-26,02:54:12.000,57,11148356,5005,0,1772074451,13162.09660086,29866.658316510002,53313.602922 2026-02-26,02:54:13.000,57,11148340,5405,0,1772074452,13162.163963959996,30788.762060940004,53313.63087048001 2026-02-26,02:54:14.000,57,11148454,6084,0,1772074453,13162.278481230001,27100.410525390005,53313.64484472 2026-02-26,02:54:15.000,57,11148403,6165,0,1772074454,13162.244799679997,37243.26269978999,53313.65881896001 2026-02-26,02:54:16.000,57,11148353,5725,0,1772074455,13162.271744919992,32171.857759980005,53313.69375456 2026-02-26,02:54:17.000,57,11148213,6485,0,1772074456,13162.305426469997,26178.243338789995,53313.70772880001 2026-02-26,02:54:18.000,57,11148387,6324,0,1772074457,13162.285217539997,29405.497182780004,53313.79157424 2026-02-26,02:54:19.000,57,11148329,6445,0,1772074458,13162.231327059992,30327.64322199,53313.9173424 2026-02-26,02:54:20.000,57,11148332,5884,0,1772074459,13162.291953849992,27100.332984959998,53313.93830376 2026-02-26,02:54:22.000,57,11148302,6165,0,1772074461,13162.305426469997,28022.338041569994,53313.98022648 2026-02-26,02:54:23.000,57,11148240,5365,0,1772074462,13162.238063370001,33093.771177899995,53313.93131664 2026-02-26,02:54:24.000,57,11148401,6365,0,1772074463,13162.177436580001,28022.26050114,53314.022149200006 2026-02-26,02:54:25.000,57,11148370,5765,0,1772074464,13162.123546099996,33554.67854295,53314.11298176001 2026-02-26,02:54:26.000,57,11148372,6084,0,1772074465,13162.163963959996,28022.161813319995,53314.00817496 2026-02-26,02:54:27.000,57,11148265,6245,0,1772074466,13162.110073479991,34937.65440678,53314.126956 2026-02-26,02:54:28.000,57,11148320,5925,0,1772074467,13162.01576514,30788.16288489,53314.14791736 2026-02-26,02:54:29.000,57,11148413,6605,0,1772074468,13161.97534728,34476.591960870006,53314.10599464 2026-02-26,02:54:30.000,57,11148474,5125,0,1772074469,13161.93492942,26177.70055578,53314.13394312001 2026-02-26,02:54:31.000,57,11148353,6445,0,1772074470,13161.94840203999,25716.58171683,53314.17586584 2026-02-26,02:54:33.000,57,11148420,5805,0,1772074472,13161.941665729995,25255.4205831,53314.23176280001 2026-02-26,02:54:34.000,57,11148310,6084,0,1772074473,13161.800203219995,27560.535437009996,53314.27368552 2026-02-26,02:54:35.000,57,11148393,6645,0,1772074474,13161.800203219995,27560.422650930006,53314.29464688 2026-02-26,02:54:36.000,57,11148273,6324,0,1772074475,13161.79346691,30787.66944579,53314.14791736 2026-02-26,02:54:37.000,57,11148292,6084,0,1772074476,13161.759785359995,29865.452915279995,53314.23176280001 2026-02-26,02:54:38.000,57,11148356,5805,0,1772074477,13161.699158569994,24794.076171990004,53314.24573704 2026-02-26,02:54:39.000,57,11148320,5965,0,1772074478,13161.69242226,22949.910977909996,53314.32259536 2026-02-26,02:54:40.000,57,11148406,5884,0,1772074479,13161.64526808999,29404.355223720006,53314.34355672 2026-02-26,02:54:41.000,57,11148356,6124,0,1772074480,13161.631795469999,30326.409624239997,53314.37849232001 2026-02-26,02:54:42.000,57,11148461,6485,0,1772074481,13161.631795469999,28943.151795209997,53314.25971128001 2026-02-26,02:54:44.000,57,11148340,5965,0,1772074483,13161.584641299989,29404.150798949995,53314.46233776 2026-02-26,02:54:45.000,57,11148231,6445,0,1772074484,13161.631795469999,29864.93832879,53314.42041504 2026-02-26,02:54:46.000,57,11148383,6045,0,1772074485,13161.62505915999,35858.34832521,53314.5112476 2026-02-26,02:54:47.000,57,11148367,6324,0,1772074486,13161.69242226,31247.949438270007,53314.56015744 2026-02-26,02:54:48.000,57,11148389,6284,0,1772074487,13161.699158569994,28481.553615419994,53314.48329912 2026-02-26,02:54:49.000,57,11148282,5965,0,1772074488,13161.76652166999,25254.236329260006,53314.66496424001 2026-02-26,02:54:50.000,57,11148367,6205,0,1772074489,13161.70589487999,30786.520437600004,53314.623041520004 2026-02-26,02:54:51.000,57,11148404,5805,0,1772074490,13161.78673059999,27559.259544479995,53314.623041520004 2026-02-26,02:54:52.000,57,11148350,5805,0,1772074491,13161.77325798,25715.066153880005,53314.644002880006 2026-02-26,02:54:53.000,57,11148462,5845,0,1772074492,13161.78673059999,27559.04807058,53314.66496424001 2026-02-26,02:54:55.000,57,11148422,6084,0,1772074494,13161.80693952999,27558.914137109998,53314.71387408001 2026-02-26,02:54:56.000,57,11148361,5565,0,1772074495,13161.78673059999,31247.195181360003,53314.692912720006 2026-02-26,02:54:57.000,57,11148326,5805,0,1772074496,13161.87430263,25253.538465389996,53314.80470664001 2026-02-26,02:54:58.000,57,11148310,5925,0,1772074497,13161.83388477,28019.610028259995,53314.76278392001 2026-02-26,02:54:59.000,57,11148341,6324,0,1772074498,13161.81367584,31246.807479209994,53314.76278392001 2026-02-26,02:55:00.000,57,11148351,6205,0,1772074499,13161.8540937,31246.57485792,53314.87457784 2026-02-26,02:55:01.000,57,11148363,6445,0,1772074500,13161.840621079995,28019.40560349,53314.8955392 2026-02-26,02:55:02.000,57,11148350,5765,0,1772074501,13161.92819310999,28941.382463579997,53314.88156496001 2026-02-26,02:55:03.000,57,11148407,6365,0,1772074502,13161.961874659995,27558.209224110004,53314.90252632001 2026-02-26,02:55:04.000,57,11148331,6485,0,1772074503,13161.92819310999,28941.093449249995,53315.007333120004 2026-02-26,02:55:06.000,57,11148296,6165,0,1772074505,13161.95513835,30323.99882178,53315.077204320005 2026-02-26,02:55:07.000,57,11148381,6205,0,1772074506,13161.99555621,27557.800374569997,53315.126114160004 2026-02-26,02:55:08.000,57,11148375,5805,0,1772074507,13162.002292519996,28479.763136399997,53315.13310128 2026-02-26,02:55:09.000,57,11148311,6205,0,1772074508,13162.002292519996,25713.480099630004,53315.21694672001 2026-02-26,02:55:10.000,57,11148319,6405,0,1772074509,13162.002292519996,30323.6745618,53315.22393384 2026-02-26,02:55:11.000,57,11148399,6324,0,1772074510,13162.002292519996,33550.759226669994,53315.25188232 2026-02-26,02:55:12.000,57,11148411,6245,0,1772074511,13162.062919309996,25713.381411809998,53315.314766400006 2026-02-26,02:55:13.000,57,11148406,5805,0,1772074512,13162.042710379996,29401.620161280007,53315.342714880004 2026-02-26,02:55:14.000,57,11148332,5965,0,1772074513,13161.99555621,25713.339117030002,53315.45450880001 2026-02-26,02:55:15.000,57,11148374,6165,0,1772074514,13162.01576514,34011.83577084,53315.39861184 2026-02-26,02:55:17.000,57,11148305,6365,0,1772074516,13161.96861096999,29862.67555806,53315.45450880001 2026-02-26,02:55:18.000,57,11148260,6005,0,1772074517,13161.941665729995,34011.87101649,53315.412586080005 2026-02-26,02:55:19.000,57,11148366,5845,0,1772074518,13161.961874659995,29862.739000229994,53315.51739288 2026-02-26,02:55:20.000,57,11148337,6324,0,1772074519,13161.941665729995,31245.834699269995,53315.42656032 2026-02-26,02:55:21.000,57,11148259,6245,0,1772074520,13161.92819310999,25252.52339067,53315.5942512 2026-02-26,02:55:22.000,57,11148288,5845,0,1772074521,13161.8540937,33550.93545492001,53315.62219968001 2026-02-26,02:55:23.000,57,11148404,6045,0,1772074522,13161.88777524999,32167.860903270004,53315.629186800004 2026-02-26,02:55:24.000,57,11148323,6405,0,1772074523,13161.901247869995,27557.729883270003,53315.7339936 2026-02-26,02:55:25.000,57,11148305,6284,0,1772074524,13161.901247869995,33089.94350030999,53315.69207088001 2026-02-26,02:55:26.000,57,11148329,6284,0,1772074525,13161.82714845999,31245.827650139996,53315.74098072001 2026-02-26,02:55:28.000,57,11148430,6165,0,1772074527,13161.82714845999,29862.68965632,53315.796877680004 2026-02-26,02:55:29.000,57,11148445,5325,0,1772074528,13161.84735738999,28940.733943619998,53315.9436072 2026-02-26,02:55:30.000,57,11148371,6365,0,1772074529,13161.881038939995,22486.14871521,53315.90168448 2026-02-26,02:55:31.000,57,11148136,5205,0,1772074530,13161.92819310999,30784.62422163,53315.97155568 2026-02-26,02:55:32.000,57,11148312,5725,0,1772074531,13161.901247869995,26174.3451699,53316.02046552 2026-02-26,02:55:33.000,57,11148354,6084,0,1772074532,13161.97534728,25713.21928182,53315.99950416 2026-02-26,02:55:34.000,57,11148292,5884,0,1772074533,13162.02923775999,28940.325094080006,53316.153220800006 2026-02-26,02:55:35.000,57,11148358,6324,0,1772074534,13162.042710379996,26174.260580340007,53316.1881564 2026-02-26,02:55:36.000,57,11148370,5925,0,1772074535,13162.056183,31245.327161909998,53316.19514352001 2026-02-26,02:55:37.000,57,11148313,5285,0,1772074536,13162.00902882999,34933.71394310999,53316.21610488 2026-02-26,02:55:39.000,57,11148322,6005,0,1772074538,13162.069655619991,30784.49733729,53316.30693744 2026-02-26,02:55:40.000,57,11148266,5884,0,1772074539,13162.103337169996,32167.621232849997,53316.39078288001 2026-02-26,02:55:41.000,57,11148382,6165,0,1772074540,13162.083128239996,25713.437804850008,53316.35584728 2026-02-26,02:55:42.000,57,11148505,5445,0,1772074541,13162.110073479991,31706.62222911,53316.467641200004 2026-02-26,02:55:43.000,57,11148441,5605,0,1772074542,13162.11680979,29862.640312410003,53316.44667984 2026-02-26,02:55:44.000,57,11148317,6245,0,1772074543,13162.11680979,30784.715860319993,53316.5025768 2026-02-26,02:55:45.000,57,11148384,5205,0,1772074544,13162.157227650001,28479.72789075,53316.586422240005 2026-02-26,02:55:46.000,57,11148476,6084,0,1772074545,13162.170700269991,32628.909250919998,53316.62834496001 2026-02-26,02:55:47.000,57,11148302,5005,0,1772074546,13162.163963959996,31707.024029520006,53316.684241920004 2026-02-26,02:55:48.000,57,11148326,6005,0,1772074547,13162.157227650001,23869.632116399996,53316.69122904 2026-02-26,02:55:50.000,57,11148385,6284,0,1772074549,13162.224590749996,25713.903047429994,53316.823984320006 2026-02-26,02:55:51.000,57,11148347,6405,0,1772074550,13162.211118129992,33090.288907680006,53316.86590704001 2026-02-26,02:55:52.000,57,11148268,6324,0,1772074551,13162.251535989992,30785.322085499996,53317.00564944 2026-02-26,02:55:53.000,57,11148277,6405,0,1772074552,13162.251535989992,28941.156891420003,53316.991675200006 2026-02-26,02:55:54.000,57,11148346,5925,0,1772074553,13162.332371709992,34473.553785840006,53316.94276536001 2026-02-26,02:55:55.000,57,11148398,5884,0,1772074554,13162.318899090002,29863.31702889,53317.10346912 2026-02-26,02:55:56.000,57,11148405,5684,0,1772074555,13162.372789569992,28480.320017670005,53317.11744336 2026-02-26,02:55:57.000,57,11148412,5884,0,1772074556,13162.366053259997,28941.34721793,53317.28513424 2026-02-26,02:55:58.000,57,11148350,5765,0,1772074557,13162.480570530002,25714.290749580003,53317.25019864001 2026-02-26,02:55:59.000,57,11148439,6605,0,1772074558,13162.467097909997,28019.55363522,53317.29212136 2026-02-26,02:56:01.000,57,11148368,5965,0,1772074560,13162.561406250003,31707.820581210006,53317.355005440004 2026-02-26,02:56:02.000,57,11148344,6005,0,1772074561,13162.595087799993,27558.74495799,53317.5506448 2026-02-26,02:56:03.000,57,11148356,5044,0,1772074562,13162.622033039988,28941.960492240003,53317.59955464 2026-02-26,02:56:04.000,57,11148317,6324,0,1772074563,13162.689396139998,29402.97359424,53317.64846448 2026-02-26,02:56:05.000,57,11148320,5805,0,1772074564,13162.675923519993,31247.138788319993,53317.662438720006 2026-02-26,02:56:06.000,57,11148359,6365,0,1772074565,13162.770231859999,34474.45607448,53317.80218112001 2026-02-26,02:56:07.000,57,11148426,5684,0,1772074566,13162.743286619989,30325.324058219994,53317.80218112001 2026-02-26,02:56:08.000,57,11148341,6405,0,1772074567,13162.770231859999,30786.358307610004,53317.82314248001 2026-02-26,02:56:09.000,57,11148413,6245,0,1772074568,13162.891485439999,30786.499290210006,53317.90698792 2026-02-26,02:56:10.000,57,11148297,6485,0,1772074569,13162.830858649999,33091.75512672,53318.046730320006 2026-02-26,02:56:12.000,57,11148328,5925,0,1772074571,13162.871276509999,29403.579819420003,53318.12358864 2026-02-26,02:56:13.000,57,11148429,6445,0,1772074572,13162.851067579999,25715.326971689996,53317.94891064001 2026-02-26,02:56:14.000,57,11148365,6445,0,1772074573,13162.898221749994,27559.52741142,53318.03275608 2026-02-26,02:56:15.000,57,11148328,6045,0,1772074574,13162.918430679994,31247.85779958,53318.25634392001 2026-02-26,02:56:16.000,57,11148309,6445,0,1772074575,13162.94537591999,31247.949438270007,53318.15852424001 2026-02-26,02:56:17.000,57,11148353,6565,0,1772074576,13162.94537591999,25715.665329929994,53318.24236968 2026-02-26,02:56:18.000,57,11148410,5805,0,1772074577,13162.92516698999,29865.135704429995,53318.2493568 2026-02-26,02:56:19.000,57,11148414,5884,0,1772074578,13162.938639609994,31248.273698250006,53318.25634392001 2026-02-26,02:56:20.000,57,11148424,6245,0,1772074579,13162.91169437,27099.00774852,53318.32621512001 2026-02-26,02:56:21.000,57,11148330,5965,0,1772074580,13162.958848539995,30326.325034680005,53318.333202240006 2026-02-26,02:56:23.000,57,11148373,6485,0,1772074582,13162.857803889994,32170.532523539994,53318.46595752 2026-02-26,02:56:24.000,57,11148423,6405,0,1772074583,13162.918430679994,31709.434831980005,53318.4589704 2026-02-26,02:56:25.000,57,11148306,5884,0,1772074584,13162.9319033,32170.440884850002,53318.50089312001 2026-02-26,02:56:26.000,57,11148413,6485,0,1772074585,13162.92516698999,28943.26458129,53318.49390600001 2026-02-26,02:56:27.000,57,11148395,6324,0,1772074586,13162.918430679994,28482.329019719997,53318.54281584001 2026-02-26,02:56:28.000,57,11148379,6525,0,1772074587,13162.857803889994,22027.701496530004,53318.53582872 2026-02-26,02:56:29.000,57,11148348,6005,0,1772074588,13162.88474912999,33092.636267969996,53318.58473856 2026-02-26,02:56:30.000,57,11148424,5925,0,1772074589,13162.91169437,28021.111492950004,53318.61967416001 2026-02-26,02:56:31.000,57,11148354,5965,0,1772074590,13162.97232116,29404.312928939995,53318.6336484 2026-02-26,02:56:32.000,57,11148396,6245,0,1772074591,13162.97232116,33553.71986127,53318.65460976 2026-02-26,02:56:34.000,57,11148403,6284,0,1772074593,13162.99253009,30787.556659709997,53318.717493840006 2026-02-26,02:56:35.000,57,11148338,5805,0,1772074594,13163.019475329995,28482.350167109995,53318.647622640005 2026-02-26,02:56:36.000,57,11148439,6485,0,1772074595,13163.05315688,28943.43376041,53318.696532480004 2026-02-26,02:56:37.000,57,11148403,6245,0,1772074596,13163.03294795,34014.90214239,53318.73845520001 2026-02-26,02:56:38.000,57,11148431,6284,0,1772074597,13163.05315688,33092.847741870006,53318.73146808 2026-02-26,02:56:39.000,57,11148366,5925,0,1772074598,13163.08683842999,33553.86084387,53318.71050672001 2026-02-26,02:56:40.000,57,11148447,6365,0,1772074599,13163.120519979995,31709.773190220003,53318.75242944 2026-02-26,02:56:41.000,57,11148321,6365,0,1772074600,13163.10704735999,27099.381352409997,53318.7733908 2026-02-26,02:56:42.000,57,11148369,6405,0,1772074601,13163.100311049995,31248.858776039997,53318.80133928 2026-02-26,02:56:43.000,57,11148368,5925,0,1772074602,13163.12725628999,31248.97156212,53318.80832640001 2026-02-26,02:56:45.000,57,11148382,6165,0,1772074604,13163.12725628999,24794.393382840004,53318.80133928 2026-02-26,02:56:46.000,57,11148384,5884,0,1772074605,13163.160937839995,28021.738865520005,53318.864223360004 2026-02-26,02:56:47.000,57,11148412,5884,0,1772074606,13163.221564629996,30787.930263600007,53318.83627488001 2026-02-26,02:56:48.000,57,11148369,6525,0,1772074607,13163.160937839995,30787.958460120004,53318.87819760001 2026-02-26,02:56:49.000,57,11148286,5884,0,1772074608,13163.25524618,30788.036000549997,53318.80133928 2026-02-26,02:56:50.000,57,11148366,5925,0,1772074609,13163.25524618,31710.11859759,53318.85024912 2026-02-26,02:56:51.000,57,11148369,6405,0,1772074610,13163.23503725,30327.072242459995,53318.885184720006 2026-02-26,02:56:52.000,57,11148373,6284,0,1772074611,13163.322609279996,30327.18502854,53318.85723624001 2026-02-26,02:56:53.000,57,11148318,6045,0,1772074612,13163.29566404,30327.311912880003,53318.9480688 2026-02-26,02:56:54.000,57,11148334,6084,0,1772074613,13163.26871879999,32632.511356350005,53318.89217184 2026-02-26,02:56:56.000,57,11148342,6165,0,1772074615,13163.383236069996,31249.584836430004,53318.934094560005 2026-02-26,02:56:57.000,57,11148294,5925,0,1772074616,13163.356290830001,31249.7892612,53318.94108168 2026-02-26,02:56:58.000,57,11148385,6284,0,1772074617,13163.329345589991,28944.618014249994,53318.89217184 2026-02-26,02:56:59.000,57,11148361,6284,0,1772074618,13163.31587297,28944.71670207,53318.90614608001 2026-02-26,02:57:00.000,57,11148447,6165,0,1772074619,13163.329345589991,28022.697547200005,53318.96903016 2026-02-26,02:57:01.000,57,11148337,6284,0,1772074620,13163.29566404,23412.369151560008,53318.983004400005 2026-02-26,02:57:02.000,57,11148371,5525,0,1772074621,13163.261982489996,27100.77003102,53319.08082408 2026-02-26,02:57:03.000,57,11148370,6005,0,1772074622,13163.261982489996,27100.94625927,53319.01794 2026-02-26,02:57:04.000,57,11148432,6045,0,1772074623,13163.26871879999,28484.084253089997,53319.06684984 2026-02-26,02:57:05.000,57,11148347,6565,0,1772074624,13163.25524618,30789.255500040003,53319.04588848001 2026-02-26,02:57:07.000,57,11148413,6445,0,1772074626,13163.241773559996,27561.846575190008,53318.983004400005 2026-02-26,02:57:08.000,57,11148412,5884,0,1772074627,13163.22830093999,31250.346142470007,53319.00396576001 2026-02-26,02:57:09.000,57,11148322,6245,0,1772074628,13163.322609279996,24795.676324500004,53319.02492712001 2026-02-26,02:57:10.000,57,11148263,6405,0,1772074629,13163.302400349996,29867.095362570006,53319.052875600006 2026-02-26,02:57:11.000,57,11148406,5125,0,1772074630,13163.329345589991,30328.171906739997,53319.0878112 2026-02-26,02:57:12.000,57,11148309,6165,0,1772074631,13163.322609279996,29867.067166049994,53319.06684984 2026-02-26,02:57:13.000,57,11148429,6284,0,1772074632,13163.342818209996,29406.075211439995,53319.101785440005 2026-02-26,02:57:14.000,57,11148396,5805,0,1772074633,13163.376499760001,31250.219258130004,53319.07383696001 2026-02-26,02:57:15.000,57,11148266,5884,0,1772074634,13163.363027139996,26178.84251484,53319.17165664001 2026-02-26,02:57:16.000,57,11148361,6445,0,1772074635,13163.423653929996,23412.559478070005,53319.17864376 2026-02-26,02:57:18.000,57,11148407,6284,0,1772074637,13163.450599169992,28023.07820022,53319.17165664001 2026-02-26,02:57:19.000,57,11148392,6045,0,1772074638,13163.464071789997,32172.520378200003,53319.20659224 2026-02-26,02:57:20.000,57,11148376,6084,0,1772074639,13163.504489649997,30789.417630030002,53319.24152784001 2026-02-26,02:57:21.000,57,11148361,6124,0,1772074640,13163.497753340002,29406.279636210005,53319.18563088 2026-02-26,02:57:22.000,57,11148355,6485,0,1772074641,13163.477544410001,35399.87995914,53319.30441192 2026-02-26,02:57:23.000,57,11148297,6365,0,1772074642,13163.484280719997,29867.49716298,53319.32537328 2026-02-26,02:57:24.000,57,11148234,5805,0,1772074643,13163.578589060002,31250.59991115,53319.30441192 2026-02-26,02:57:25.000,57,11148373,5365,0,1772074644,13163.551643819992,25257.140570820004,53319.41620584 2026-02-26,02:57:26.000,57,11148446,5725,0,1772074645,13163.524698579997,34017.08737269,53319.43018008001 2026-02-26,02:57:27.000,57,11148162,6005,0,1772074646,13163.531434889992,28023.416558459998,53319.50703840001 2026-02-26,02:57:29.000,57,11148269,5645,0,1772074648,13163.571852749992,31711.87383096,53319.42319296 2026-02-26,02:57:30.000,57,11148232,6005,0,1772074649,13163.598797990002,31711.89497835,53319.50005128001 2026-02-26,02:57:31.000,57,11148355,6525,0,1772074650,13163.632479539992,30789.889921740003,53319.555948240006 2026-02-26,02:57:32.000,57,11148423,6405,0,1772074651,13163.659424780002,29406.709633139995,53319.56992248 2026-02-26,02:57:33.000,57,11148410,5845,0,1772074652,13163.619006920002,30328.890918000005,53319.51402552 2026-02-26,02:57:34.000,57,11148387,6525,0,1772074653,13163.639215850002,32173.140701640004,53319.63280656 2026-02-26,02:57:35.000,57,11148265,6324,0,1772074654,13163.612270609992,29867.9483073,53319.604858080005 2026-02-26,02:57:36.000,57,11148387,6525,0,1772074655,13163.598797990002,31251.283676759995,53319.54896112001 2026-02-26,02:57:37.000,57,11148313,6284,0,1772074656,13163.619006920002,28484.993590860002,53319.66075504 2026-02-26,02:57:38.000,57,11148492,5645,0,1772074657,13163.578589060002,28946.14767546,53319.653767920005 2026-02-26,02:57:40.000,57,11148392,6165,0,1772074659,13163.538171200002,29868.4417464,53319.723639120006 2026-02-26,02:57:41.000,57,11148331,6284,0,1772074660,13163.517962270002,26180.047916070005,53319.73062624 2026-02-26,02:57:42.000,57,11148384,5965,0,1772074661,13163.538171200002,31712.825463510002,53319.71665200001 2026-02-26,02:57:43.000,57,11148390,6084,0,1772074662,13163.538171200002,29868.653220299995,53319.702677760004 2026-02-26,02:57:44.000,57,11148380,5925,0,1772074663,13163.585325369997,31251.86170542,53319.77953608 2026-02-26,02:57:45.000,57,11148437,6445,0,1772074664,13163.592061679992,29868.780104639998,53319.653767920005 2026-02-26,02:57:46.000,57,11148401,6324,0,1772074665,13163.551643819992,28024.544419259997,53319.74460048001 2026-02-26,02:57:47.000,57,11148364,6045,0,1772074666,13163.571852749992,24797.205985709996,53319.772548960005 2026-02-26,02:57:48.000,57,11148376,5845,0,1772074667,13163.551643819992,28024.65720534,53319.79351032001 2026-02-26,02:57:49.000,57,11148354,5725,0,1772074668,13163.565116439997,27563.53131726,53319.723639120006 2026-02-26,02:57:51.000,57,11148431,6525,0,1772074670,13163.524698579997,28485.790142550002,53319.821458800005 2026-02-26,02:57:52.000,57,11148366,6045,0,1772074671,13163.625743229997,33096.35115948001,53319.73761336 2026-02-26,02:57:53.000,57,11148372,5925,0,1772074672,13163.524698579997,24336.305669790003,53319.77953608 2026-02-26,02:57:54.000,57,11148367,6324,0,1772074673,13163.578589060002,26180.632993859996,53319.83543304001 2026-02-26,02:57:55.000,57,11148208,5965,0,1772074674,13163.511225959992,30330.117466619995,53319.8563944 2026-02-26,02:57:56.000,57,11148288,5884,0,1772074675,13163.511225959992,26180.689386900005,53319.81447168001 2026-02-26,02:57:57.000,57,11148352,5845,0,1772074676,13163.538171200002,26180.632993859996,53319.76556184001 2026-02-26,02:57:58.000,57,11148467,6525,0,1772074677,13163.544907509997,33096.534436860005,53319.86338152001 2026-02-26,02:57:59.000,57,11148417,6324,0,1772074678,13163.565116439997,28947.049964100006,53319.821458800005 2026-02-26,02:58:00.000,57,11148359,6445,0,1772074679,13163.558380130002,30791.243354699996,53319.83543304001 2026-02-26,02:58:13.000,57,11148259,6284,0,1772074692,13163.470808099992,32175.065114130004,53320.02408528 2026-02-26,02:58:14.000,57,11148338,5884,0,1772074693,13163.551643819992,32175.029868480007,53320.01011104001 2026-02-26,02:58:15.000,57,11148294,6084,0,1772074694,13163.497753340002,28025.580641370005,53320.02408528 2026-02-26,02:58:16.000,57,11148363,6324,0,1772074695,13163.484280719997,30331.01975526,53320.02408528 2026-02-26,02:58:17.000,57,11148321,6284,0,1772074696,13163.450599169992,31253.229236640007,53320.03107240001 2026-02-26,02:58:18.000,57,11148358,5805,0,1772074697,13163.511225959992,25259.523176760005,53319.9961368 2026-02-26,02:58:19.000,57,11148305,6165,0,1772074698,13163.457335480001,32636.5646061,53320.04504664 2026-02-26,02:58:20.000,57,11148360,5965,0,1772074699,13163.457335480001,35864.044022250004,53320.059020880006 2026-02-26,02:58:21.000,57,11148360,5965,0,1772074700,13163.497753340002,28948.156677510007,53320.038059520004 2026-02-26,02:58:22.000,57,11148280,5205,0,1772074701,13163.666161089997,31714.531352970007,53320.28260872 2026-02-26,02:58:24.000,57,11148355,6525,0,1772074703,13163.504489649997,27104.125416900002,53320.07299512 2026-02-26,02:58:25.000,57,11148452,6084,0,1772074704,13163.538171200002,27565.321796279997,53320.05203376001 2026-02-26,02:58:26.000,57,11148346,6005,0,1772074705,13163.538171200002,27104.266399500004,53320.066008 2026-02-26,02:58:27.000,57,11148385,5365,0,1772074706,13163.491017029992,24799.116299939997,53320.1358792 2026-02-26,02:58:28.000,57,11148391,6565,0,1772074707,13163.524698579997,27565.533270180007,53320.08696936 2026-02-26,02:58:29.000,57,11148367,6405,0,1772074708,13163.565116439997,29870.8384506,53320.12889208001 2026-02-26,02:58:30.000,57,11148362,5005,0,1772074709,13163.551643819992,33559.41555831001,53320.066008 2026-02-26,02:58:31.000,57,11148314,5965,0,1772074710,13163.619006920002,25260.305630190007,53320.12889208001 2026-02-26,02:58:32.000,57,11148284,5125,0,1772074711,13163.605534299997,28948.812246600006,53320.16382768 2026-02-26,02:58:33.000,57,11148363,6045,0,1772074712,13163.612270609992,28487.88373416,53320.16382768 2026-02-26,02:58:35.000,57,11148278,5965,0,1772074714,13163.666161089997,29410.079117279995,53320.08696936 2026-02-26,02:58:36.000,57,11148383,5765,0,1772074715,13163.666161089997,31254.43463787,53320.12889208001 2026-02-26,02:58:37.000,57,11148376,5684,0,1772074716,13163.645952159997,28949.087162669995,53320.059020880006 2026-02-26,02:58:38.000,57,11148266,5684,0,1772074717,13163.672897399993,25721.69938521,53320.18478904 2026-02-26,02:58:39.000,57,11148315,6445,0,1772074718,13163.612270609992,26182.740683730008,53320.14286632 2026-02-26,02:58:40.000,57,11148362,4965,0,1772074719,13163.531434889992,26182.860518939997,53320.240686 2026-02-26,02:58:41.000,57,11148387,6284,0,1772074720,13163.484280719997,29871.374184479995,53320.19876328001 2026-02-26,02:58:42.000,57,11148286,4845,0,1772074721,13163.531434889992,31254.76594698,53320.17780192001 2026-02-26,02:58:43.000,57,11148330,6045,0,1772074722,13163.470808099992,21111.21590871,53320.16382768 2026-02-26,02:58:44.000,57,11148417,6445,0,1772074723,13163.457335480001,27566.188839270006,53320.17780192001 2026-02-26,02:58:46.000,57,11148389,6405,0,1772074725,13163.396708690001,27566.41441143,53320.14985344001 2026-02-26,02:58:47.000,57,11148317,6365,0,1772074726,13163.26871879999,27105.387211170004,53320.12889208001 2026-02-26,02:58:48.000,57,11148375,6405,0,1772074727,13163.261982489996,34482.43568964,53320.14985344001 2026-02-26,02:58:49.000,57,11148341,6324,0,1772074728,13163.241773559996,25261.045788839998,53320.1358792 2026-02-26,02:58:50.000,57,11148344,5925,0,1772074729,13163.12725628999,26183.269368480003,53320.12889208001 2026-02-26,02:58:51.000,57,11148344,6005,0,1772074730,13163.06662949999,31255.026764790004,53319.989149680005 2026-02-26,02:58:52.000,57,11148323,6445,0,1772074731,13163.03294795,34021.51422632999,53320.04504664 2026-02-26,02:58:53.000,57,11148345,6284,0,1772074732,13162.958848539995,37249.02183899999,53319.96818832 2026-02-26,02:58:54.000,57,11148362,6124,0,1772074733,13162.999266399995,31255.04791218,53319.9262656 2026-02-26,02:58:55.000,57,11148354,6205,0,1772074734,13162.918430679994,28027.617839939994,53319.90530424 2026-02-26,02:58:57.000,57,11148309,6525,0,1772074736,13162.871276509999,28027.483906470006,53319.83543304001 2026-02-26,02:58:58.000,57,11148333,6284,0,1772074737,13162.837594959994,28027.371120390002,53319.82844592 2026-02-26,02:58:59.000,57,11148165,6605,0,1772074738,13162.84433126999,28949.566503509996,53319.64678080001 2026-02-26,02:59:00.000,57,11148207,6284,0,1772074739,13162.770231859999,28488.447664559993,53319.772548960005 2026-02-26,02:59:01.000,57,11148329,6365,0,1772074740,13162.770231859999,28027.498004730005,53319.64678080001 2026-02-26,02:59:02.000,57,11148378,6045,0,1772074741,13162.756759239994,31254.864634800004,53319.76556184001 2026-02-26,02:59:03.000,57,11148274,5725,0,1772074742,13162.709605069998,28949.446668300006,53319.62581944001 2026-02-26,02:59:04.000,57,11148309,6405,0,1772074743,13162.655714589993,32637.925088189993,53319.61883232 2026-02-26,02:59:05.000,57,11148282,6045,0,1772074744,13162.642241969988,32637.981481230003,53319.541974 2026-02-26,02:59:06.000,57,11148277,6245,0,1772074745,13162.595087799993,29410.473868560002,53319.54896112001 2026-02-26,02:59:08.000,57,11148352,6045,0,1772074747,13162.561406250003,29410.382229869996,53319.56293536 2026-02-26,02:59:09.000,57,11148369,6565,0,1772074748,13162.568142559998,29871.48697056,53319.56992248 2026-02-26,02:59:10.000,57,11148264,5965,0,1772074749,13162.541197320003,31254.653160899994,53319.486077040005 2026-02-26,02:59:11.000,57,11148333,6284,0,1772074750,13162.467097909997,33098.99458323,53319.42319296 2026-02-26,02:59:12.000,57,11148326,5845,0,1772074751,13162.473834219993,28949.404373519996,53319.42319296 2026-02-26,02:59:13.000,57,11148376,6205,0,1772074752,13162.426680049997,26182.96625589,53319.37428312 2026-02-26,02:59:14.000,57,11148350,6005,0,1772074753,13162.446888979997,30332.394335610006,53319.35332176 2026-02-26,02:59:15.000,57,11148323,6405,0,1772074754,13162.426680049997,30793.555469340004,53319.28345056 2026-02-26,02:59:16.000,57,11148117,5565,0,1772074755,13162.446888979997,27104.95016511,53319.38127024001 2026-02-26,02:59:17.000,57,11148466,6284,0,1772074756,13162.460361600002,26643.8172279,53319.32537328 2026-02-26,02:59:19.000,57,11148392,6084,0,1772074758,13162.494043149993,34020.62603595,53319.20659224 2026-02-26,02:59:20.000,57,11148333,6605,0,1772074759,13162.534461009993,27565.702449300006,53319.2275536 2026-02-26,02:59:21.000,57,11148384,6165,0,1772074760,13162.642241969988,29870.84549973,53319.24152784001 2026-02-26,02:59:22.000,57,11148408,5445,0,1772074761,13162.696132449993,31715.052988590003,53319.21357936001 2026-02-26,02:59:23.000,57,11148444,5925,0,1772074762,13162.702868759989,28487.467835489995,53319.12274680001 2026-02-26,02:59:24.000,57,11148378,5285,0,1772074763,13162.776968169994,28026.28555437,53319.101785440005 2026-02-26,02:59:25.000,57,11148409,6645,0,1772074764,13162.750022929999,27104.047876469995,53319.13672104 2026-02-26,02:59:26.000,57,11148254,5125,0,1772074765,13162.871276509999,31714.665286439995,53319.150695280005 2026-02-26,02:59:27.000,57,11148450,5165,0,1772074766,13162.90495805999,31253.504152709997,53319.08082408 2026-02-26,02:59:28.000,57,11148393,5684,0,1772074767,13162.938639609994,27564.95524152,53319.07383696001 2026-02-26,02:59:30.000,57,11148311,6284,0,1772074769,13162.999266399995,33558.583760969996,53319.101785440005 2026-02-26,02:59:31.000,57,11148408,5405,0,1772074770,13162.99253009,31714.150699949998,53319.09479832001 2026-02-26,02:59:32.000,57,11148361,5765,0,1772074771,13163.07336581,22492.866536100002,53319.04588848001 2026-02-26,02:59:33.000,57,11148344,5925,0,1772074772,13163.04642056999,26181.295612079994,53319.12973392 2026-02-26,02:59:34.000,57,11148420,5085,0,1772074773,13163.10704735999,26642.414451029996,53319.08082408 2026-02-26,02:59:35.000,57,11148449,5365,0,1772074774,13163.11378367,33558.13261665001,53319.10877256 2026-02-26,02:59:36.000,57,11148421,6485,0,1772074775,13163.120519979995,27564.271475910005,53319.09479832001 2026-02-26,02:59:37.000,57,11148451,6365,0,1772074776,13163.100311049995,31713.762997800004,53319.01095288 2026-02-26,02:59:38.000,57,11148408,6084,0,1772074777,13163.14746521999,27564.16573896,53319.052875600006 2026-02-26,02:59:39.000,57,11148501,6205,0,1772074778,13163.10704735999,30330.350087910003,53319.07383696001 2026-02-26,02:59:41.000,57,11148295,6685,0,1772074780,13163.140728909995,22953.329805960006,53318.99697864001 2026-02-26,02:59:42.000,57,11148403,6284,0,1772074781,13163.1339926,30330.39238269,53319.02492712001 2026-02-26,02:59:43.000,57,11148353,6525,0,1772074782,13163.1339926,27563.933117670007,53318.94108168 2026-02-26,02:59:44.000,57,11148314,6084,0,1772074783,13163.160937839995,28486.022763839996,53318.934094560005 2026-02-26,02:59:45.000,57,11148319,5805,0,1772074784,13163.221564629996,31713.361197389997,53318.96204304 2026-02-26,02:59:46.000,57,11148311,6405,0,1772074785,13163.25524618,26641.702488900002,53319.07383696001 2026-02-26,02:59:47.000,57,11148359,6565,0,1772074786,13163.21482832,31252.263505830007,53319.052875600006 2026-02-26,02:59:48.000,57,11148356,6165,0,1772074787,13163.302400349996,32635.28166444,53319.05986272 2026-02-26,02:59:49.000,57,11148250,5965,0,1772074788,13163.376499760001,32635.30986096,53318.983004400005 2026-02-26,02:59:50.000,57,11148304,5965,0,1772074789,13163.342818209996,35401.62814338,53319.052875600006 2026-02-26,02:59:52.000,57,11148391,5684,0,1772074791,13163.517962270002,28024.66425447,53319.06684984 2026-02-26,02:59:53.000,57,11148346,4925,0,1772074792,13163.457335480001,31251.967442370005,53318.99697864001 2026-02-26,02:59:54.000,57,11148394,5165,0,1772074793,13163.457335480001,33096.27361905,53319.09479832001 2026-02-26,02:59:55.000,57,11148309,6485,0,1772074794,13163.491017029992,32635.077239670005,53318.983004400005 2026-02-26,02:59:56.000,57,11148378,6165,0,1772074795,13163.565116439997,28024.6713036,53319.052875600006 2026-02-26,02:59:57.000,57,11148437,5525,0,1772074796,13163.524698579997,30790.947291239994,53319.01794 2026-02-26,02:59:58.000,57,11148361,6485,0,1772074797,13163.484280719997,26180.4074217,53318.96204304 2026-02-26,02:59:59.000,57,11148483,6245,0,1772074798,13163.538171200002,27563.601808559994,53319.052875600006 2026-02-26,03:00:00.000,57,11148270,5805,0,1772074799,13163.491017029992,29868.885841590003,53319.01794 2026-02-26,03:00:01.000,57,11148298,5845,0,1772074800,13163.484280719997,30790.961389500007,53319.01095288 2026-02-26,03:00:03.000,57,11148352,6165,0,1772074802,13163.470808099992,32635.204124009993,53319.031914240004 2026-02-26,03:00:04.000,57,11148314,5965,0,1772074803,13163.470808099992,29407.893886980004,53318.97601728001 2026-02-26,03:00:05.000,57,11148315,6525,0,1772074804,13163.477544410001,32635.154780099998,53319.03890136 2026-02-26,03:00:06.000,57,11148447,6565,0,1772074805,13163.477544410001,33557.195082360005,53319.01095288 2026-02-26,03:00:07.000,57,11148386,5245,0,1772074806,13163.538171200002,24797.248280490006,53318.96204304 2026-02-26,03:00:08.000,57,11148433,6324,0,1772074807,13163.571852749992,30329.90599272,53318.98999152 2026-02-26,03:00:09.000,57,11148384,5044,0,1772074808,13163.565116439997,32635.11953445,53319.04588848001 2026-02-26,03:00:10.000,57,11148358,5925,0,1772074809,13163.558380130002,31713.036937409997,53319.06684984 2026-02-26,03:00:11.000,57,11148335,6565,0,1772074810,13163.598797990002,26641.40642544,53318.983004400005 2026-02-26,03:00:12.000,57,11148432,5965,0,1772074811,13163.598797990002,28485.64915995,53318.98999152 2026-02-26,03:00:14.000,57,11148350,6284,0,1772074813,13163.652688469992,32634.98560098,53319.01095288 2026-02-26,03:00:15.000,57,11148442,5445,0,1772074814,13163.706578949997,29868.60387639,53318.98999152 2026-02-26,03:00:16.000,57,11148354,4925,0,1772074815,13163.773942049993,29868.582729,53319.07383696001 2026-02-26,03:00:17.000,57,11148413,5365,0,1772074816,13163.760469430003,30329.652224039994,53319.052875600006 2026-02-26,03:00:18.000,57,11148371,5645,0,1772074817,13163.773942049993,28946.408493270006,53319.13672104 2026-02-26,03:00:19.000,57,11148343,5525,0,1772074818,13163.753733119993,29868.519286830007,53319.07383696001 2026-02-26,03:00:20.000,57,11148414,6045,0,1772074819,13163.794150979993,28024.34704362,53319.12973392 2026-02-26,03:00:21.000,57,11148295,5605,0,1772074820,13163.746996809998,29868.61092552,53319.01794 2026-02-26,03:00:22.000,57,11148391,6324,0,1772074821,13163.787414669998,26641.25839371,53319.12973392 2026-02-26,03:00:23.000,57,11148337,5605,0,1772074822,13163.760469430003,27563.242302929997,53319.031914240004 2026-02-26,03:00:25.000,57,11148375,6445,0,1772074824,13163.746996809998,30790.71466995,53319.03890136 2026-02-26,03:00:26.000,57,11148309,5645,0,1772074825,13163.733524189993,27102.419527439997,53319.10877256 2026-02-26,03:00:27.000,57,11148322,6124,0,1772074826,13163.713315259993,27563.36213814,53319.07383696001 2026-02-26,03:00:28.000,57,11148323,5605,0,1772074827,13163.780678360003,25258.212038579994,53319.05986272 2026-02-26,03:00:29.000,57,11148361,5565,0,1772074828,13163.746996809998,30329.75091186,53319.14370816001 2026-02-26,03:00:30.000,57,11148349,6605,0,1772074829,13163.760469430003,32174.050039409994,53319.24851496 2026-02-26,03:00:31.000,57,11148346,6084,0,1772074830,13163.713315259993,29868.871743330004,53319.07383696001 2026-02-26,03:00:32.000,57,11148390,5285,0,1772074831,13163.720051570002,28024.727696639995,53319.08082408 2026-02-26,03:00:33.000,57,11148382,6284,0,1772074832,13163.713315259993,30790.926143849996,53319.11575968 2026-02-26,03:00:34.000,57,11148395,5845,0,1772074833,13163.699842640002,30329.955336629995,53319.01095288 2026-02-26,03:00:36.000,57,11148464,5405,0,1772074835,13163.666161089997,29407.816346549997,53319.05986272 2026-02-26,03:00:37.000,57,11148334,6045,0,1772074836,13163.693106329993,32635.2957627,53319.11575968 2026-02-26,03:00:38.000,57,11148318,6045,0,1772074837,13163.659424780002,30790.947291239994,53318.96903016 2026-02-26,03:00:39.000,57,11148335,6405,0,1772074838,13163.666161089997,29407.809297419997,53319.03890136 2026-02-26,03:00:40.000,57,11148349,6565,0,1772074839,13163.720051570002,28946.732753250006,53319.08082408 2026-02-26,03:00:41.000,57,11148321,6605,0,1772074840,13163.726787879998,28946.683409339996,53319.01095288 2026-02-26,03:00:42.000,57,11148348,6045,0,1772074841,13163.746996809998,28946.669311079997,53319.031914240004 2026-02-26,03:00:43.000,57,11148390,5044,0,1772074842,13163.733524189993,29407.717658730005,53318.99697864001 2026-02-26,03:00:44.000,57,11148335,6324,0,1772074843,13163.693106329993,29868.702564210005,53318.97601728001 2026-02-26,03:00:45.000,57,11148385,6365,0,1772074844,13163.767205739998,29407.569627000004,53318.9480688 2026-02-26,03:00:47.000,57,11148329,6205,0,1772074846,13163.767205739998,31712.86070916,53319.00396576001 2026-02-26,03:00:48.000,57,11148462,5965,0,1772074847,13163.740260500002,30329.57468361,53319.04588848001 2026-02-26,03:00:49.000,57,11148358,5725,0,1772074848,13163.814359909993,29407.534381350008,53318.94108168 2026-02-26,03:00:50.000,57,11148367,6445,0,1772074849,13163.787414669998,34018.031956110004,53318.90614608001 2026-02-26,03:00:51.000,57,11148311,6324,0,1772074850,13163.827832529998,26641.10331285,53318.89915896 2026-02-26,03:00:52.000,57,11148334,5845,0,1772074851,13163.800887289988,27563.136565980007,53318.95505592001 2026-02-26,03:00:53.000,57,11148381,6205,0,1772074852,13163.848041459998,30329.41255362,53318.87121048 2026-02-26,03:00:54.000,57,11148327,6124,0,1772074853,13163.895195629993,27563.06607468,53318.87121048 2026-02-26,03:00:55.000,57,11148342,6084,0,1772074854,13163.908668249998,26179.850540429994,53318.78736504001 2026-02-26,03:00:56.000,57,11148374,5965,0,1772074855,13163.908668249998,31712.51530179,53318.766403680005 2026-02-26,03:00:58.000,57,11148362,6124,0,1772074857,13163.922140869989,27562.8827973,53318.885184720006 2026-02-26,03:00:59.000,57,11148383,6245,0,1772074858,13164.029921829999,30790.348115190005,53318.766403680005 2026-02-26,03:01:00.000,57,11148316,5845,0,1772074859,13164.050130759999,29407.097335290004,53318.87121048 2026-02-26,03:01:01.000,57,11148345,6445,0,1772074860,13164.002976589989,34478.537520750004,53318.79435216 2026-02-26,03:01:02.000,57,11148438,5925,0,1772074861,13164.090548619999,28945.752924180008,53318.90614608001 2026-02-26,03:01:03.000,57,11148323,6485,0,1772074862,13164.14443909999,31712.247434849996,53318.78736504001 2026-02-26,03:01:04.000,57,11148356,5965,0,1772074863,13164.08381230999,29406.942254430003,53318.80832640001 2026-02-26,03:01:05.000,57,11148370,5925,0,1772074864,13164.137702789994,34017.28474833,53318.78037792 2026-02-26,03:01:06.000,57,11148382,6005,0,1772074865,13164.13096648,29867.97650382,53318.766403680005 2026-02-26,03:01:07.000,57,11148318,6045,0,1772074866,13164.14443909999,29406.921107040005,53318.766403680005 2026-02-26,03:01:09.000,57,11148372,6005,0,1772074868,13164.20506588999,28945.745875049994,53318.7733908 2026-02-26,03:01:10.000,57,11148387,6324,0,1772074869,13164.23201113,33095.14575825,53318.74544232 2026-02-26,03:01:11.000,57,11148390,6005,0,1772074870,13164.279165299995,28484.471955240006,53318.82928776001 2026-02-26,03:01:12.000,57,11148517,6365,0,1772074871,13164.31284685,28945.590794190008,53318.82230064 2026-02-26,03:01:13.000,57,11148390,5965,0,1772074872,13164.400418879995,33556.01082852,53318.87121048 2026-02-26,03:01:14.000,57,11148353,6525,0,1772074873,13164.39368257,29867.680440359996,53318.78736504001 2026-02-26,03:01:15.000,57,11148360,5925,0,1772074874,13164.43410043,35400.288808679994,53318.82230064 2026-02-26,03:01:16.000,57,11148367,6565,0,1772074875,13164.541881389996,34478.029983390006,53318.78736504001 2026-02-26,03:01:17.000,57,11148384,6084,0,1772074876,13164.53514508,23873.939134829998,53318.82230064 2026-02-26,03:01:18.000,57,11148299,6485,0,1772074877,13164.55535401,29867.581752540005,53318.75941656001 2026-02-26,03:01:20.000,57,11148376,5925,0,1772074879,13164.676607590001,24334.938138569996,53318.89217184 2026-02-26,03:01:21.000,57,11148363,6605,0,1772074880,13164.622717109996,30328.45387194,53318.89217184 2026-02-26,03:01:22.000,57,11148298,5845,0,1772074881,13164.642926039996,26640.165778559996,53318.843262 2026-02-26,03:01:23.000,57,11148345,6485,0,1772074882,13164.656398660001,30328.580756280004,53318.815313520005 2026-02-26,03:01:24.000,57,11148367,6525,0,1772074883,13164.609244489991,28484.35916916,53318.87121048 2026-02-26,03:01:25.000,57,11148418,6005,0,1772074884,13164.656398660001,27101.221175340004,53318.89915896 2026-02-26,03:01:26.000,57,11148390,6165,0,1772074885,13164.582299249996,27101.150684039996,53318.87121048 2026-02-26,03:01:27.000,57,11148380,6005,0,1772074886,13164.568826629991,29867.46191733,53318.89217184 2026-02-26,03:01:28.000,57,11148382,6005,0,1772074887,13164.541881389996,33094.765105230006,53318.90614608001 2026-02-26,03:01:29.000,57,11148457,6525,0,1772074888,13164.568826629991,28023.24737934,53318.885184720006 2026-02-26,03:01:31.000,57,11148313,6485,0,1772074890,13164.55535401,30328.439773680002,53318.90614608001 2026-02-26,03:01:32.000,57,11148387,6405,0,1772074891,13164.528408769991,33555.69361767,53318.92012032 2026-02-26,03:01:33.000,57,11148429,6525,0,1772074892,13164.508199839991,24334.804205099994,53318.864223360004 2026-02-26,03:01:34.000,57,11148421,6205,0,1772074893,13164.440836739996,31711.528423590004,53318.934094560005 2026-02-26,03:01:35.000,57,11148316,5884,0,1772074894,13164.38694625999,34477.76211645,53318.90614608001 2026-02-26,03:01:36.000,57,11148356,5925,0,1772074895,13164.36673732999,32172.513329070003,53318.766403680005 2026-02-26,03:01:37.000,57,11148286,5965,0,1772074896,13164.37347364,31711.436784899997,53318.78037792 2026-02-26,03:01:38.000,57,11148279,6284,0,1772074897,13164.31284685,28023.06410196,53318.82230064 2026-02-26,03:01:39.000,57,11148308,6245,0,1772074898,13164.32631946999,27100.840522319995,53318.80133928 2026-02-26,03:01:40.000,57,11148287,6324,0,1772074899,13164.26569267999,28483.971467010007,53318.885184720006 2026-02-26,03:01:42.000,57,11148368,5925,0,1772074901,13164.20506588999,29867.024871269998,53318.82230064 2026-02-26,03:01:43.000,57,11148351,6485,0,1772074902,13164.30611053999,26178.764974410005,53318.7733908 2026-02-26,03:01:44.000,57,11148386,5845,0,1772074903,13164.27242899,25717.68138111,53318.843262 2026-02-26,03:01:45.000,57,11148319,6485,0,1772074904,13164.23201113,29867.053067789995,53318.89217184 2026-02-26,03:01:46.000,57,11148331,6205,0,1772074905,13164.28590160999,32633.38544847,53318.79435216 2026-02-26,03:01:47.000,57,11148322,5805,0,1772074906,13164.198329579995,29867.116509960004,53318.87819760001 2026-02-26,03:01:48.000,57,11148372,6124,0,1772074907,13164.218538509995,28483.950319619995,53318.78736504001 2026-02-26,03:01:49.000,57,11148358,6084,0,1772074908,13164.198329579995,27100.755932760003,53318.815313520005 2026-02-26,03:01:50.000,57,11148405,6405,0,1772074909,13164.157911719994,32633.37135021,53318.75242944 2026-02-26,03:01:51.000,57,11148312,5805,0,1772074910,13164.19159327,28483.90802484,53318.885184720006 2026-02-26,03:01:53.000,57,11148329,6645,0,1772074912,13164.090548619999,31250.26860204,53318.92012032 2026-02-26,03:01:54.000,57,11148355,6324,0,1772074913,13164.157911719994,26178.694483109997,53318.89217184 2026-02-26,03:01:55.000,57,11148390,5965,0,1772074914,13164.17138434,28022.993610660007,53318.87121048 2026-02-26,03:01:56.000,57,11148375,6365,0,1772074915,13164.23201113,28945.097355089994,53318.87121048 2026-02-26,03:01:57.000,57,11148362,5765,0,1772074916,13164.18485695999,30328.171906739997,53318.85723624001 2026-02-26,03:01:58.000,57,11148325,6365,0,1772074917,13164.157911719994,29867.067166049994,53318.83627488001 2026-02-26,03:01:59.000,57,11148236,6045,0,1772074918,13164.20506588999,28484.006712660004,53318.82230064 2026-02-26,03:02:00.000,57,11148450,6045,0,1772074919,13164.178120649995,27100.94625927,53318.864223360004 2026-02-26,03:02:01.000,57,11148309,6565,0,1772074920,13164.198329579995,27562.015754310007,53318.78037792 2026-02-26,03:02:02.000,57,11148412,5965,0,1772074921,13164.16464802999,25717.82941284,53318.90614608001 2026-02-26,03:02:04.000,57,11148384,5925,0,1772074923,13164.178120649995,29406.110457090006,53318.815313520005 2026-02-26,03:02:05.000,57,11148438,6045,0,1772074924,13164.15117541,27100.96035753,53318.9131332 2026-02-26,03:02:06.000,57,11148355,6365,0,1772074925,13164.157911719994,29867.229296039994,53318.85723624001 2026-02-26,03:02:07.000,57,11148349,6565,0,1772074926,13164.12423016999,27562.065098220002,53318.82928776001 2026-02-26,03:02:08.000,57,11148432,6005,0,1772074927,13164.137702789994,29867.32093473,53318.85723624001 2026-02-26,03:02:09.000,57,11148328,5884,0,1772074928,13163.989503969999,26179.018743089997,53318.78736504001 2026-02-26,03:02:10.000,57,11148361,6324,0,1772074929,13164.04339444999,29406.230292299995,53318.885184720006 2026-02-26,03:02:11.000,57,11148321,6445,0,1772074930,13164.029921829999,27562.135589519996,53318.9131332 2026-02-26,03:02:12.000,57,11148330,6124,0,1772074931,13163.996240279994,28484.253432209996,53318.85024912 2026-02-26,03:02:13.000,57,11148494,6045,0,1772074932,13163.955822419994,28484.22523569,53318.9131332 2026-02-26,03:02:15.000,57,11148381,6725,0,1772074934,13163.942349799989,27562.163786039993,53318.83627488001 2026-02-26,03:02:16.000,57,11148413,6565,0,1772074935,13163.935613489994,28945.308828990004,53318.9131332 2026-02-26,03:02:17.000,57,11148386,6045,0,1772074936,13163.874986699993,31250.543518110004,53318.90614608001 2026-02-26,03:02:18.000,57,11148403,6525,0,1772074937,13163.922140869989,29406.34307838,53318.89915896 2026-02-26,03:02:19.000,57,11148462,6084,0,1772074938,13163.901931939989,28945.3581729,53318.815313520005 2026-02-26,03:02:20.000,57,11148336,5925,0,1772074939,13163.868250389998,27562.170835170007,53318.95505592001 2026-02-26,03:02:21.000,57,11148391,6365,0,1772074940,13163.861514079988,25256.957293440006,53318.843262 2026-02-26,03:02:22.000,57,11148432,5965,0,1772074941,13163.827832529998,26639.94725553,53318.87121048 2026-02-26,03:02:23.000,57,11148330,6124,0,1772074942,13163.901931939989,31711.486128810007,53318.99697864001 2026-02-26,03:02:24.000,57,11148331,6405,0,1772074943,13163.881723009988,29867.32798386,53318.983004400005 2026-02-26,03:02:26.000,57,11148352,6245,0,1772074945,13163.915404559993,29406.202095779998,53318.934094560005 2026-02-26,03:02:27.000,57,11148499,6405,0,1772074946,13163.935613489994,25717.864658489998,53319.031914240004 2026-02-26,03:02:28.000,57,11148456,5725,0,1772074947,13163.888459319998,32172.449886899994,53318.885184720006 2026-02-26,03:02:29.000,57,11148465,6405,0,1772074948,13163.969295039999,33555.545585939995,53318.95505592001 2026-02-26,03:02:30.000,57,11148445,6445,0,1772074949,13163.949086109998,33555.49624203,53318.92012032 2026-02-26,03:02:31.000,57,11148256,6084,0,1772074950,13164.009712899999,27100.812325799998,53318.99697864001 2026-02-26,03:02:32.000,57,11148439,6245,0,1772074951,13164.077075999994,30328.052071529994,53318.90614608001 2026-02-26,03:02:33.000,57,11148377,6485,0,1772074952,13164.08381230999,32172.22431474,53318.92710744001 2026-02-26,03:02:34.000,57,11148290,5805,0,1772074953,13164.17138434,34938.45095847,53318.90614608001 2026-02-26,03:02:35.000,57,11148419,6485,0,1772074954,13164.28590160999,30327.932236320004,53318.96204304 2026-02-26,03:02:37.000,57,11148306,6124,0,1772074956,13164.319583159995,27100.600851900002,53318.983004400005 2026-02-26,03:02:38.000,57,11148349,6365,0,1772074957,13164.36673732999,31249.916145540003,53318.95505592001 2026-02-26,03:02:39.000,57,11148379,6324,0,1772074958,13164.37347364,28022.73279285,53319.052875600006 2026-02-26,03:02:40.000,57,11148347,6485,0,1772074959,13164.400418879995,33555.09444162001,53319.00396576001 2026-02-26,03:02:41.000,57,11148498,5965,0,1772074960,13164.39368257,34016.17098579,53318.99697864001 2026-02-26,03:02:42.000,57,11148393,6284,0,1772074961,13164.43410043,25256.21008566,53319.031914240004 2026-02-26,03:02:43.000,57,11148439,6405,0,1772074962,13164.51493615,31710.879903630004,53319.10877256 2026-02-26,03:02:44.000,57,11148417,6365,0,1772074963,13164.501463529996,33093.9121605,53319.06684984 2026-02-26,03:02:45.000,57,11148334,5965,0,1772074964,13164.49472722,29866.594874340008,53319.05986272 2026-02-26,03:02:46.000,57,11148248,5965,0,1772074965,13164.51493615,28022.316894179996,53319.09479832001 2026-02-26,03:02:48.000,57,11148372,6005,0,1772074967,13164.582299249996,33554.82657468,53319.10877256 2026-02-26,03:02:49.000,57,11148362,5805,0,1772074968,13164.521672459996,31710.534496260007,53319.09479832001 2026-02-26,03:02:50.000,57,11148387,6284,0,1772074969,13164.636189730001,29866.390449569997,53319.20659224 2026-02-26,03:02:51.000,57,11148379,6205,0,1772074970,13164.636189730001,33093.601998779995,53319.220566480006 2026-02-26,03:02:52.000,57,11148435,6565,0,1772074971,13164.649662349992,32632.617093299996,53319.26248920001 2026-02-26,03:02:53.000,57,11148428,6165,0,1772074972,13164.723761759997,28483.125571409997,53319.2974248 2026-02-26,03:02:54.000,57,11148410,5725,0,1772074973,13164.730498069992,29405.137677150007,53319.21357936001 2026-02-26,03:02:55.000,57,11148239,6645,0,1772074974,13164.757443310002,29866.115533500008,53319.27646344 2026-02-26,03:02:56.000,57,11148240,6165,0,1772074975,13164.804597479997,33093.432819659996,53319.30441192 2026-02-26,03:02:57.000,57,11148235,6405,0,1772074976,13164.871960579992,24794.661249779994,53319.2974248 2026-02-26,03:02:59.000,57,11148362,5245,0,1772074978,13164.946059989998,28021.971486809998,53319.30441192 2026-02-26,03:03:00.000,57,11148437,6605,0,1772074979,13165.047104639998,30788.134688370003,53319.437167200005 2026-02-26,03:03:01.000,57,11148427,6324,0,1772074980,13165.060577259988,28482.998687069994,53319.4721028 2026-02-26,03:03:02.000,57,11148404,6124,0,1772074981,13165.154885599994,32171.307927839996,53319.49306416 2026-02-26,03:03:03.000,57,11148344,5125,0,1772074982,13165.114467739993,31710.245481930004,53319.52101264 2026-02-26,03:03:04.000,57,11148371,5765,0,1772074983,13165.175094529994,30788.191081409997,53319.54896112001 2026-02-26,03:03:05.000,57,11148362,6284,0,1772074984,13165.249193939999,33093.37642662,53319.58389672 2026-02-26,03:03:06.000,57,11148307,6565,0,1772074985,13165.28287548999,31249.105495590004,53319.63979368 2026-02-26,03:03:07.000,57,11148331,5845,0,1772074986,13165.377183829994,30327.156832020002,53319.6118452 2026-02-26,03:03:08.000,57,11148479,5485,0,1772074987,13165.458019549995,30327.18502854,53319.74460048001 2026-02-26,03:03:10.000,57,11148336,5085,0,1772074989,13165.58600943999,32632.454963309996,53319.723639120006 2026-02-26,03:03:11.000,57,11148349,5645,0,1772074990,13165.707263019991,26177.742850559996,53319.821458800005 2026-02-26,03:03:12.000,57,11148341,5765,0,1772074991,13165.6937904,31249.281723840002,53319.86338152001 2026-02-26,03:03:13.000,57,11148396,6084,0,1772074992,13165.815043980001,27561.007728719997,53319.93325272001 2026-02-26,03:03:14.000,57,11148393,5605,0,1772074993,13165.868934459992,28022.140665929997,53319.96818832 2026-02-26,03:03:15.000,57,11148343,5565,0,1772074994,13165.929561249992,31710.386464530005,53319.95421408 2026-02-26,03:03:16.000,57,11148364,5285,0,1772074995,13166.017133280002,29405.285708879994,53319.96120120001 2026-02-26,03:03:17.000,57,11148371,6685,0,1772074996,13166.010396969992,30788.48714487,53320.01011104001 2026-02-26,03:03:18.000,57,11148339,5325,0,1772074997,13166.131650549993,32171.547598260004,53320.04504664 2026-02-26,03:03:19.000,57,11148348,6045,0,1772074998,13166.165332099998,30327.48814113,53320.12190496 2026-02-26,03:03:21.000,57,11148369,6685,0,1772075000,13166.232695199993,31249.570738170005,53320.21273752 2026-02-26,03:03:22.000,57,11148444,6165,0,1772075001,13166.313530919993,33554.84772207,53320.26863448001 2026-02-26,03:03:23.000,57,11148289,5684,0,1772075002,13166.428048189999,27100.227248010007,53320.28260872 2026-02-26,03:03:24.000,57,11148455,6605,0,1772075003,13166.468466049999,29405.461937130007,53320.31754432001 2026-02-26,03:03:25.000,57,11148399,5485,0,1772075004,13166.508883909999,29866.573726949995,53320.41536400001 2026-02-26,03:03:26.000,57,11148442,6324,0,1772075005,13166.529092839999,30327.565681559994,53320.36645416001 2026-02-26,03:03:27.000,57,11148398,6565,0,1772075006,13166.535829149994,30788.670422249998,53320.42933824 2026-02-26,03:03:28.000,57,11148423,5805,0,1772075007,13166.56277438999,27100.361181479995,53320.443312480005 2026-02-26,03:03:29.000,57,11148332,5245,0,1772075008,13166.56277438999,30327.699615029996,53320.55510640001 2026-02-26,03:03:30.000,57,11148314,5085,0,1772075009,13166.616664869995,25717.335973740002,53320.54811928 2026-02-26,03:03:32.000,57,11148329,6605,0,1772075011,13166.616664869995,30788.924190930004,53320.590042 2026-02-26,03:03:33.000,57,11148358,6405,0,1772075012,13166.636873799995,31250.014833359994,53320.611003360005 2026-02-26,03:03:34.000,57,11148415,6525,0,1772075013,13166.60319224999,32172.24546213,53320.729784400006 2026-02-26,03:03:35.000,57,11148348,5805,0,1772075014,13166.556038079994,31250.148766829996,53320.73677152 2026-02-26,03:03:36.000,57,11148344,6405,0,1772075015,13166.515620219994,30789.10746831,53320.76472 2026-02-26,03:03:37.000,57,11148435,5725,0,1772075016,13166.48193866999,31711.183016220006,53320.79965560001 2026-02-26,03:03:38.000,57,11148305,6725,0,1772075017,13166.428048189999,30789.008780489996,53320.76472 2026-02-26,03:03:39.000,57,11148376,6084,0,1772075018,13166.374157709994,30789.13566483,53320.81362984 2026-02-26,03:03:40.000,57,11148364,6045,0,1772075019,13166.401102949989,32172.323002560006,53320.85555256 2026-02-26,03:03:41.000,57,11148301,5645,0,1772075020,13166.414575569994,31250.226307260004,53320.91843664001 2026-02-26,03:03:43.000,57,11148403,6525,0,1772075022,13166.380894019989,34016.544589679994,53320.86253968 2026-02-26,03:03:44.000,57,11148373,5525,0,1772075023,13166.353948779994,29406.124555350005,53320.79965560001 2026-02-26,03:03:45.000,57,11148358,5125,0,1772075024,13166.340476159989,29406.068162309995,53320.85555256 2026-02-26,03:03:46.000,57,11148447,6365,0,1772075025,13166.293321989993,30789.213205260006,53320.85555256 2026-02-26,03:03:47.000,57,11148455,6445,0,1772075026,13166.347212469998,27100.847571449995,53320.93939800001 2026-02-26,03:03:48.000,57,11148376,6045,0,1772075027,13166.367421399998,29406.110457090006,53320.93241088 2026-02-26,03:03:49.000,57,11148303,6445,0,1772075028,13166.293321989993,33094.43379612001,53320.93241088 2026-02-26,03:03:50.000,57,11148365,6525,0,1772075029,13166.320267229989,30328.066169790007,53320.93939800001 2026-02-26,03:03:51.000,57,11148409,6525,0,1772075030,13166.300058299988,31711.218261870003,53320.98132072 2026-02-26,03:03:52.000,57,11148449,6445,0,1772075031,13166.313530919993,33555.21427683,53320.95337224 2026-02-26,03:03:54.000,57,11148429,5765,0,1772075033,13166.306794609998,34938.35931978001,53321.00228208 2026-02-26,03:03:55.000,57,11148341,5684,0,1772075034,13166.300058299988,26178.412517909994,53320.89048816001 2026-02-26,03:03:56.000,57,11148310,5884,0,1772075035,13166.333739849993,27561.494118689996,53320.9044624 2026-02-26,03:03:57.000,57,11148394,5365,0,1772075036,13166.360685089989,32171.90710389,53320.89048816001 2026-02-26,03:03:58.000,57,11148476,5285,0,1772075037,13166.367421399998,30788.762060940004,53320.95337224 2026-02-26,03:03:59.000,57,11148393,6765,0,1772075038,13166.374157709994,30788.663373119998,53320.95337224 2026-02-26,03:04:00.000,57,11148476,5285,0,1772075039,13166.387630329999,28483.337045310007,53320.92542376 2026-02-26,03:04:01.000,57,11148368,6284,0,1772075040,13166.448257119999,28022.246402880002,53320.85555256 2026-02-26,03:04:02.000,57,11148328,5884,0,1772075041,13166.441520809989,28483.181964450006,53320.86952680001 2026-02-26,03:04:03.000,57,11148415,5684,0,1772075042,13166.454993429994,28483.189013580006,53320.876513920004 2026-02-26,03:04:05.000,57,11148375,6165,0,1772075044,13166.529092839999,30788.226327059994,53320.93241088 2026-02-26,03:04:06.000,57,11148319,5845,0,1772075045,13166.576247009994,26638.755952559994,53320.96734648001 2026-02-26,03:04:07.000,57,11148461,6324,0,1772075046,13166.60319224999,28482.9352449,53320.92542376 2026-02-26,03:04:08.000,57,11148356,5085,0,1772075047,13166.68402796999,26638.657264740003,53320.91144952 2026-02-26,03:04:09.000,57,11148349,6525,0,1772075048,13166.68402796999,31248.964512990002,53320.9044624 2026-02-26,03:04:10.000,57,11148335,5445,0,1772075049,13166.73118214,29404.749975,53320.84157832001 2026-02-26,03:04:11.000,57,11148305,5525,0,1772075050,13166.71097321,26638.551527789998,53320.86253968 2026-02-26,03:04:12.000,57,11148384,5845,0,1772075051,13166.75139107,28482.533444490007,53320.91843664001 2026-02-26,03:04:13.000,57,11148345,5605,0,1772075052,13166.79180893,28482.491149709997,53320.78568136 2026-02-26,03:04:14.000,57,11148387,5645,0,1772075053,13166.82549047999,23872.014722339998,53320.89048816001 2026-02-26,03:04:16.000,57,11148329,6685,0,1772075055,13166.838963099995,28021.196082509996,53320.778694240005 2026-02-26,03:04:17.000,57,11148380,4965,0,1772075056,13166.93327144,30326.254543379997,53320.708823040004 2026-02-26,03:04:18.000,57,11148331,6685,0,1772075057,13166.919798819996,28020.878871659996,53320.68786168 2026-02-26,03:04:19.000,57,11148320,5605,0,1772075058,13166.966952989991,28942.919173920003,53320.67388744001 2026-02-26,03:04:20.000,57,11148402,6565,0,1772075059,13167.047788709991,33553.155930869994,53320.70183592001 2026-02-26,03:04:21.000,57,11148372,5245,0,1772075060,13167.074733950001,28481.715745409994,53320.75074576001 2026-02-26,03:04:22.000,57,11148325,6725,0,1772075061,13167.108415499992,26176.452859769997,53320.708823040004 2026-02-26,03:04:23.000,57,11148341,6485,0,1772075062,13167.148833359992,28942.4680296,53320.71581016 2026-02-26,03:04:24.000,57,11148350,6045,0,1772075063,13167.202723839997,28481.356239779998,53320.67388744001 2026-02-26,03:04:25.000,57,11148317,6565,0,1772075064,13167.236405390002,30786.520437600004,53320.68087456001 2026-02-26,03:04:27.000,57,11148441,5845,0,1772075066,13167.310504799992,30786.273718049997,53320.70183592001 2026-02-26,03:04:28.000,57,11148384,5245,0,1772075067,13167.425022069998,28942.023934409997,53320.53414504001 2026-02-26,03:04:29.000,57,11148491,6565,0,1772075068,13167.478912549988,27097.823494680008,53320.562093520006 2026-02-26,03:04:30.000,57,11148276,5245,0,1772075069,13167.505857789998,30786.019949370006,53320.55510640001 2026-02-26,03:04:31.000,57,11148320,5884,0,1772075070,13167.532803029993,27558.681515820004,53320.53414504001 2026-02-26,03:04:32.000,57,11148394,6124,0,1772075071,13167.573220889994,28019.758059989996,53320.52715792 2026-02-26,03:04:33.000,57,11148373,5765,0,1772075072,13167.539539339989,34935.09557259,53320.50619656001 2026-02-26,03:04:34.000,57,11148315,6445,0,1772075073,13167.613638749994,34012.92838599,53320.49920944 2026-02-26,03:04:35.000,57,11148334,5205,0,1772075074,13167.606902439999,32629.726949999997,53320.5201708 2026-02-26,03:04:36.000,57,11148423,6565,0,1772075075,13167.674265539994,29863.563748440007,53320.443312480005 2026-02-26,03:04:38.000,57,11148320,6324,0,1772075077,13167.707947089999,26636.26760967,53320.46427384001 2026-02-26,03:04:39.000,57,11148318,5965,0,1772075078,13167.707947089999,30324.45701523,53320.48523520001 2026-02-26,03:04:40.000,57,11148323,5565,0,1772075079,13167.674265539994,32629.571869139996,53320.42933824 2026-02-26,03:04:41.000,57,11148328,6045,0,1772075080,13167.674265539994,26636.084332290004,53320.324531440005 2026-02-26,03:04:42.000,57,11148147,6645,0,1772075081,13167.694474469994,27558.0893889,53320.38741552001 2026-02-26,03:04:43.000,57,11148188,6084,0,1772075082,13167.654056609994,28018.982655689993,53320.34549280001 2026-02-26,03:04:44.000,57,11148187,5565,0,1772075083,13167.647320299999,25713.762064830007,53320.29658296001 2026-02-26,03:04:45.000,57,11148181,5645,0,1772075084,13167.647320299999,27096.759076050002,53320.25466024 2026-02-26,03:04:46.000,57,11148080,4925,0,1772075085,13167.714683399994,28940.769189269995,53320.28959584 2026-02-26,03:04:47.000,57,11148189,6565,0,1772075086,13167.660792919989,26635.619089710002,53320.23369888 2026-02-26,03:04:49.000,57,11148322,6045,0,1772075088,13167.667529229999,32628.73302267,53320.33151856 2026-02-26,03:04:50.000,57,11148311,6365,0,1772075089,13167.627111369999,32167.557790680003,53320.29658296001 2026-02-26,03:04:51.000,57,11148364,5925,0,1772075090,13167.606902439999,29862.464084160005,53320.12889208001 2026-02-26,03:04:52.000,57,11148279,6245,0,1772075091,13167.606902439999,32167.557790680003,53320.16382768 2026-02-26,03:04:53.000,57,11148425,6205,0,1772075092,13167.586693509998,31245.517488419995,53320.16382768 2026-02-26,03:04:54.000,57,11148296,5925,0,1772075093,13167.553011959993,29862.442936770007,53320.16382768 2026-02-26,03:04:55.000,57,11148337,6485,0,1772075094,13167.512594099993,29401.3663926,53320.156840560005 2026-02-26,03:04:56.000,57,11148390,5205,0,1772075095,13167.539539339989,25713.20518356,53320.1358792 2026-02-26,03:04:57.000,57,11148442,5044,0,1772075096,13167.512594099993,27557.264640690002,53320.09395648 2026-02-26,03:04:58.000,57,11148372,5125,0,1772075097,13167.505857789998,28940.367388860002,53319.95421408 2026-02-26,03:05:00.000,57,11148424,6124,0,1772075099,13167.478912549988,25252.149786780006,53320.08696936 2026-02-26,03:05:01.000,57,11148312,5285,0,1772075100,13167.425022069998,28479.290844689996,53320.03107240001 2026-02-26,03:05:02.000,57,11148307,5765,0,1772075101,13167.404813139998,34933.56591138001,53319.9961368 2026-02-26,03:05:03.000,57,11148338,5325,0,1772075102,13167.411549449993,33550.53365451,53320.156840560005 2026-02-26,03:05:04.000,57,11148267,5765,0,1772075103,13167.364395279998,27557.215296780007,53319.98216256001 2026-02-26,03:05:05.000,57,11148335,6485,0,1772075104,13167.364395279998,27557.208247650007,53319.90530424 2026-02-26,03:05:06.000,57,11148356,5245,0,1772075105,13167.337450040002,27096.30793173,53319.95421408 2026-02-26,03:05:07.000,57,11148357,6445,0,1772075106,13167.344186349997,34933.537714859995,53319.91229136001 2026-02-26,03:05:08.000,57,11148293,6284,0,1772075107,13167.323977419997,31706.396656950004,53320.01011104001 2026-02-26,03:05:09.000,57,11148363,5605,0,1772075108,13167.283559559997,24791.150783040008,53319.989149680005 2026-02-26,03:05:11.000,57,11148412,5005,0,1772075110,13167.263350629997,25713.282723990007,53319.96818832 2026-02-26,03:05:12.000,57,11148321,6645,0,1772075111,13167.202723839997,31245.580930590004,53319.96818832 2026-02-26,03:05:13.000,57,11148394,4925,0,1772075112,13167.270086939992,28479.41772903,53319.88434288001 2026-02-26,03:05:14.000,57,11148421,5405,0,1772075113,13167.169042289992,25252.290769379993,53319.9262656 2026-02-26,03:05:15.000,57,11148395,6284,0,1772075114,13167.142097049997,26635.30892799,53319.989149680005 2026-02-26,03:05:16.000,57,11148388,4845,0,1772075115,13167.094942880001,24791.24242173,53319.94722696 2026-02-26,03:05:17.000,57,11148321,6324,0,1772075116,13167.054525020001,26635.301878860002,53319.86338152001 2026-02-26,03:05:18.000,57,11148392,5845,0,1772075117,13167.047788709991,28479.467072939995,53319.91229136001 2026-02-26,03:05:19.000,57,11148247,6485,0,1772075118,13167.027579779991,29862.485231550003,53319.9262656 2026-02-26,03:05:20.000,57,11148411,5845,0,1772075119,13166.966952989991,30323.463087900003,53319.87735576 2026-02-26,03:05:22.000,57,11148337,6885,0,1772075121,13166.946744059991,33550.51955625,53319.83543304001 2026-02-26,03:05:23.000,57,11148296,6205,0,1772075122,13166.919798819996,30323.434891380006,53319.86338152001 2026-02-26,03:05:24.000,57,11148421,5365,0,1772075123,13166.879380959996,30323.35735095,53319.83543304001 2026-02-26,03:05:25.000,57,11148390,5884,0,1772075124,13166.86590833999,32628.359418780004,53319.83543304001 2026-02-26,03:05:26.000,57,11148305,6565,0,1772075125,13166.83222679,31706.375509560006,53319.87735576 2026-02-26,03:05:27.000,57,11148388,6084,0,1772075126,13166.84569940999,28940.21935713,53319.81447168001 2026-02-26,03:05:28.000,57,11148402,5245,0,1772075127,13166.74465475999,28018.164956609995,53319.84242016001 2026-02-26,03:05:29.000,57,11148356,6245,0,1772075128,13166.75139107,26634.99876627,53319.84242016001 2026-02-26,03:05:30.000,57,11148287,6405,0,1772075129,13166.75139107,27096.103506960004,53319.89831712 2026-02-26,03:05:31.000,57,11148325,6485,0,1772075130,13166.75139107,31245.263719740004,53319.90530424 2026-02-26,03:05:33.000,57,11148291,5925,0,1772075132,13166.69076428,26634.949422360005,53319.82844592 2026-02-26,03:05:34.000,57,11148345,5605,0,1772075133,13166.69076428,30784.053242099995,53319.89831712 2026-02-26,03:05:35.000,57,11148296,5965,0,1772075134,13166.60992856,28940.036079750003,53319.83543304001 2026-02-26,03:05:36.000,57,11148325,6525,0,1772075135,13166.576247009994,33550.096608449996,53319.84242016001 2026-02-26,03:05:37.000,57,11148300,5044,0,1772075136,13166.5695107,28017.79840185,53319.75857472 2026-02-26,03:05:38.000,57,11148403,6205,0,1772075137,13166.616664869995,28478.79035646,53319.8563944 2026-02-26,03:05:39.000,57,11148396,5965,0,1772075138,13166.535829149994,28017.756107070003,53319.84940728 2026-02-26,03:05:40.000,57,11148409,6445,0,1772075139,13166.64361010999,27556.707759419995,53319.81447168001 2026-02-26,03:05:41.000,57,11148488,5125,0,1772075140,13166.5695107,28017.699714029994,53319.80049744 2026-02-26,03:05:42.000,57,11148329,6485,0,1772075141,13166.54930177,28017.64332099,53319.81447168001 2026-02-26,03:05:44.000,57,11148323,5765,0,1772075143,13166.54930177,26634.604014990007,53319.81447168001 2026-02-26,03:05:45.000,57,11148363,6485,0,1772075144,13166.5695107,31705.698793079995,53319.75857472 2026-02-26,03:05:46.000,57,11148368,5884,0,1772075145,13166.5695107,25251.557659860002,53319.87735576 2026-02-26,03:05:47.000,57,11148372,6084,0,1772075146,13166.556038079994,31705.7974809,53319.82844592 2026-02-26,03:05:48.000,57,11148403,6324,0,1772075147,13166.58298331999,33088.87203255,53319.7865232 2026-02-26,03:05:49.000,57,11148323,6284,0,1772075148,13166.616664869995,30783.714883859997,53319.84940728 2026-02-26,03:05:50.000,57,11148423,6365,0,1772075149,13166.67055535,26173.464028650007,53319.87735576 2026-02-26,03:05:51.000,57,11148361,5565,0,1772075150,13166.64361010999,26634.596965859993,53319.84242016001 2026-02-26,03:05:52.000,57,11148325,6405,0,1772075151,13166.67055535,30322.560799259998,53319.84940728 2026-02-26,03:05:53.000,57,11148340,5925,0,1772075152,13166.72444582999,34932.75526143001,53319.84242016001 2026-02-26,03:05:55.000,57,11148432,6245,0,1772075154,13166.81201786,28478.416752570003,53319.821458800005 2026-02-26,03:05:56.000,57,11148366,6165,0,1772075155,13166.778336309995,30783.552753869997,53319.89831712 2026-02-26,03:05:57.000,57,11148287,6405,0,1772075156,13166.84569940999,30322.462111440007,53319.81447168001 2026-02-26,03:05:58.000,57,11148387,6605,0,1772075157,13166.85243572,31244.474217180003,53319.891330000006 2026-02-26,03:05:59.000,57,11148356,5925,0,1772075158,13166.87264465,30322.314079710006,53319.84242016001 2026-02-26,03:06:00.000,57,11148440,5205,0,1772075159,13166.899589889996,25251.198154230005,53319.891330000006 2026-02-26,03:06:01.000,57,11148349,5565,0,1772075160,13166.899589889996,30322.243588409998,53319.86338152001 2026-02-26,03:06:02.000,57,11148361,6645,0,1772075161,13166.919798819996,32166.281898150002,53319.940239840005 2026-02-26,03:06:03.000,57,11148274,6124,0,1772075162,13166.899589889996,30783.270788669994,53319.870368640004 2026-02-26,03:06:04.000,57,11148367,6565,0,1772075163,13166.940007749996,27556.066288589995,53319.891330000006 2026-02-26,03:06:17.000,57,11148367,5445,0,1772075176,13166.859172029996,26172.646329569994,53319.96818832 2026-02-26,03:06:18.000,57,11148439,6445,0,1772075177,13166.81201786,29399.723945310005,53319.989149680005 2026-02-26,03:06:19.000,57,11148437,6365,0,1772075178,13166.838963099995,29399.646404879997,53319.95421408 2026-02-26,03:06:20.000,57,11148399,6605,0,1772075179,13166.879380959996,31704.69076749,53319.891330000006 2026-02-26,03:06:21.000,57,11148414,5085,0,1772075180,13166.86590833999,30782.657514360006,53320.00312392001 2026-02-26,03:06:22.000,57,11148455,6445,0,1772075181,13166.89285358,29860.518524280007,53320.00312392001 2026-02-26,03:06:23.000,57,11148419,5605,0,1772075182,13166.879380959996,28016.416772369994,53320.08696936 2026-02-26,03:06:24.000,57,11148464,4925,0,1772075183,13166.960216679996,28016.254642379994,53319.97517544 2026-02-26,03:06:25.000,57,11148412,5965,0,1772075184,13166.93327144,29860.29295212,53320.02408528 2026-02-26,03:06:26.000,57,11148377,5485,0,1772075185,13167.094942880001,25711.146837599998,53320.25466024 2026-02-26,03:06:28.000,57,11148417,5965,0,1772075187,13166.993898230001,29860.032134310008,53320.05203376001 2026-02-26,03:06:29.000,57,11148400,6084,0,1772075188,13166.987161919991,30782.030141790005,53320.02408528 2026-02-26,03:06:30.000,57,11148405,6525,0,1772075189,13167.020843469996,31243.07144031,53320.01709816 2026-02-26,03:06:31.000,57,11148404,5365,0,1772075190,13167.061261329996,30320.93245023,53320.01709816 2026-02-26,03:06:32.000,57,11148446,6124,0,1772075191,13167.081470259996,27554.825641710006,53320.07998224001 2026-02-26,03:06:33.000,57,11148391,6405,0,1772075192,13167.101679189997,28476.887091359997,53320.059020880006 2026-02-26,03:06:34.000,57,11148338,5765,0,1772075193,13167.101679189997,32164.900268669997,53320.059020880006 2026-02-26,03:06:35.000,57,11148470,5925,0,1772075194,13167.101679189997,27093.770244929998,53320.07299512 2026-02-26,03:06:36.000,57,11148294,5925,0,1772075195,13167.067997639992,26171.708795280007,53320.12190496 2026-02-26,03:06:37.000,57,11148405,6365,0,1772075196,13167.088206569992,28937.738063369994,53320.08696936 2026-02-26,03:06:39.000,57,11148327,6365,0,1772075198,13167.142097049997,30320.650485029997,53320.09395648 2026-02-26,03:06:40.000,57,11148397,6245,0,1772075199,13167.142097049997,29398.574937120007,53320.19177616 2026-02-26,03:06:41.000,57,11148339,6324,0,1772075200,13167.236405390002,27554.473185209994,53320.12889208001 2026-02-26,03:06:42.000,57,11148417,6324,0,1772075201,13167.243141699997,30781.43096574,53320.10094360001 2026-02-26,03:06:43.000,57,11148488,5884,0,1772075202,13167.236405390002,26632.418784690002,53320.205750400004 2026-02-26,03:06:44.000,57,11148351,6685,0,1772075203,13167.350922659993,31242.394723830002,53320.23369888 2026-02-26,03:06:45.000,57,11148367,6445,0,1772075204,13167.384604209998,27554.289907829996,53320.21972464001 2026-02-26,03:06:46.000,57,11148400,6005,0,1772075205,13167.438494689988,33086.256805319994,53320.18478904 2026-02-26,03:06:47.000,57,11148452,5925,0,1772075206,13167.431758379993,31703.175204540006,53320.28260872 2026-02-26,03:06:48.000,57,11148274,5925,0,1772075207,13167.451967309993,22022.1256347,53320.3105572 2026-02-26,03:06:50.000,57,11148394,5925,0,1772075209,13167.532803029993,31703.189302800005,53320.33151856 2026-02-26,03:06:51.000,57,11148316,6084,0,1772075210,13167.559748269989,27093.142872359997,53320.443312480005 2026-02-26,03:06:52.000,57,11148418,6005,0,1772075211,13167.566484579998,28937.167083840002,53320.42235112 2026-02-26,03:06:53.000,57,11148400,5805,0,1772075212,13167.553011959993,32625.074524199998,53320.394402640006 2026-02-26,03:06:54.000,57,11148394,5884,0,1772075213,13167.573220889994,28015.07038854,53320.40837688 2026-02-26,03:06:55.000,57,11148403,6365,0,1772075214,13167.553011959993,29859.122796540003,53320.41536400001 2026-02-26,03:06:56.000,57,11148485,6245,0,1772075215,13167.674265539994,29398.03215411,53320.43632536001 2026-02-26,03:06:57.000,57,11148344,5884,0,1772075216,13167.593429819994,30320.044259849994,53320.443312480005 2026-02-26,03:06:58.000,57,11148378,5925,0,1772075217,13167.654056609994,30781.036214460008,53320.55510640001 2026-02-26,03:06:59.000,57,11148324,5884,0,1772075218,13167.613638749994,29398.039203239998,53320.562093520006 2026-02-26,03:07:01.000,57,11148480,6005,0,1772075220,13167.627111369999,33546.896303429996,53320.51318368001 2026-02-26,03:07:02.000,57,11148330,5725,0,1772075221,13167.707947089999,28014.830718120007,53320.48523520001 2026-02-26,03:07:03.000,57,11148344,5965,0,1772075222,13167.74162863999,29397.778385430007,53320.55510640001 2026-02-26,03:07:04.000,57,11148435,6205,0,1772075223,13167.74162863999,30319.712950739995,53320.59702912 2026-02-26,03:07:05.000,57,11148384,5845,0,1772075224,13167.86288221999,28936.680693870003,53320.59702912 2026-02-26,03:07:06.000,57,11148375,6205,0,1772075225,13167.88309114999,28475.688739260004,53320.70183592001 2026-02-26,03:07:07.000,57,11148362,5925,0,1772075226,13167.94371793999,26170.48224666,53320.67388744001 2026-02-26,03:07:08.000,57,11148316,5805,0,1772075227,13167.977399489995,28936.448072579995,53320.75074576001 2026-02-26,03:07:09.000,57,11148328,5965,0,1772075228,13168.03128997,28475.470216229995,53320.72279728001 2026-02-26,03:07:10.000,57,11148382,6005,0,1772075229,13168.078444139996,32163.391754850003,53320.81362984 2026-02-26,03:07:12.000,57,11148417,6284,0,1772075231,13168.166016169991,27092.31107502,53320.827604080005 2026-02-26,03:07:13.000,57,11148346,6005,0,1772075232,13168.273797130001,30780.16917147,53320.84856544001 2026-02-26,03:07:14.000,57,11148442,6084,0,1772075233,13168.334423920001,29397.101668949996,53320.88350104 2026-02-26,03:07:15.000,57,11148331,6284,0,1772075234,13168.381578089997,35390.13806148,53320.92542376 2026-02-26,03:07:16.000,57,11148378,5845,0,1772075235,13168.435468570002,31702.146031559998,53320.93939800001 2026-02-26,03:07:17.000,57,11148269,6525,0,1772075236,13168.516304290002,26170.129790160005,53320.98830784001 2026-02-26,03:07:18.000,57,11148418,5884,0,1772075237,13168.462413809997,29397.101668949996,53320.98132072 2026-02-26,03:07:19.000,57,11148402,5805,0,1772075238,13168.543249529997,31702.068491130005,53321.12805024 2026-02-26,03:07:20.000,57,11148357,6365,0,1772075239,13168.603876319998,30319.057381649996,53321.1490116 2026-02-26,03:07:21.000,57,11148346,6045,0,1772075240,13168.576931080002,28936.003977390006,53321.14202448 2026-02-26,03:07:23.000,57,11148339,6445,0,1772075242,13168.684712039998,27552.936474870003,53321.2188828 2026-02-26,03:07:24.000,57,11148427,6245,0,1772075243,13168.745338829998,28935.982829999994,53321.31670248 2026-02-26,03:07:25.000,57,11148221,6365,0,1772075244,13168.677975729988,33546.01516218,53321.379586560004 2026-02-26,03:07:26.000,57,11148500,5884,0,1772075245,13168.731866209993,26631.16403955,53321.40753504 2026-02-26,03:07:27.000,57,11148350,5925,0,1772075246,13168.805965619998,38155.934708279994,53321.33766384 2026-02-26,03:07:28.000,57,11148325,6405,0,1772075247,13168.792492999994,31241.076536520006,53321.43548352 2026-02-26,03:07:29.000,57,11148409,6324,0,1772075248,13168.859856099989,27092.071404600007,53321.4284964 2026-02-26,03:07:30.000,57,11148343,6605,0,1772075249,13168.94069181999,24326.126726069997,53321.54029032001 2026-02-26,03:07:31.000,57,11148382,5805,0,1772075250,13168.94069181999,32163.039298350006,53321.61016152001 2026-02-26,03:07:32.000,57,11148348,5005,0,1772075251,13169.00805492,30780.077532780007,53321.62413576 2026-02-26,03:07:34.000,57,11148380,6245,0,1772075253,13169.08215432999,34929.14610687,53321.735929680006 2026-02-26,03:07:35.000,57,11148367,5485,0,1772075254,13169.1293085,31241.175224339997,53321.812788 2026-02-26,03:07:36.000,57,11148381,5765,0,1772075255,13169.24382576999,30318.993939480002,53321.82676224001 2026-02-26,03:07:37.000,57,11148353,5565,0,1772075256,13169.277507319995,27092.0009133,53321.84073648 2026-02-26,03:07:38.000,57,11148366,6045,0,1772075257,13169.3313978,24786.942452429998,53321.91060768 2026-02-26,03:07:39.000,57,11148374,5085,0,1772075258,13169.41223352,28474.93448235,53321.92458192001 2026-02-26,03:07:40.000,57,11148361,6525,0,1772075259,13169.506541859992,35389.77855585,53321.952530400005 2026-02-26,03:07:41.000,57,11148490,5205,0,1772075260,13169.580641269997,26169.812579310004,53322.03637584 2026-02-26,03:07:42.000,57,11148307,5405,0,1772075261,13169.600850199997,29857.69887228,53322.09227280001 2026-02-26,03:07:43.000,57,11148417,5405,0,1772075262,13169.648004369992,28013.597120370003,53322.14118264001 2026-02-26,03:07:45.000,57,11148342,5205,0,1772075264,13169.829884739993,22481.616124620006,53322.15515688 2026-02-26,03:07:46.000,57,11148324,6124,0,1772075265,13169.856829979988,30318.53574603,53322.2669508 2026-02-26,03:07:47.000,57,11148270,5205,0,1772075266,13169.930929389993,30779.443111080007,53322.34380912 2026-02-26,03:07:48.000,57,11148377,5605,0,1772075267,13170.025237729998,29396.453148989996,53322.36477048 2026-02-26,03:07:49.000,57,11148357,5525,0,1772075268,13170.058919279989,28474.342355429995,53322.406693200006 2026-02-26,03:07:50.000,57,11148325,6605,0,1772075269,13170.11954606999,24325.29492873,53322.46259016 2026-02-26,03:07:51.000,57,11148372,5925,0,1772075270,13170.18690917,31240.272935700006,53322.56739696001 2026-02-26,03:07:52.000,57,11148316,6005,0,1772075271,13170.254272269995,28935.12988527,53322.56739696001 2026-02-26,03:07:53.000,57,11148348,6165,0,1772075272,13170.254272269995,35389.14413415,53322.6512424 2026-02-26,03:07:54.000,57,11148408,5085,0,1772075273,13170.36205322999,33084.1138698,53322.623293920005 2026-02-26,03:07:56.000,57,11148280,5965,0,1772075275,13170.40247108999,30779.03426154,53322.74906208 2026-02-26,03:07:57.000,57,11148436,5085,0,1772075276,13170.42268001999,31701.0040725,53322.83290752001 2026-02-26,03:07:58.000,57,11148330,5044,0,1772075277,13170.44962526,30779.02721241,53322.839894640005 2026-02-26,03:07:59.000,57,11148335,5485,0,1772075278,13170.44288894999,27551.99189145,53322.88181736001 2026-02-26,03:08:00.000,57,11148442,5165,0,1772075279,13170.51025205,33083.98698546,53322.95168856001 2026-02-26,03:08:01.000,57,11148416,6165,0,1772075280,13170.51025205,28012.99794432,53323.007585520005 2026-02-26,03:08:02.000,57,11148417,6485,0,1772075281,13170.48330680999,33083.881248510006,53322.97264992 2026-02-26,03:08:03.000,57,11148325,6245,0,1772075282,13170.516988359996,26629.986834840005,53323.035534 2026-02-26,03:08:04.000,57,11148243,6565,0,1772075283,13170.476570499995,26169.008978490005,53323.04950824001 2026-02-26,03:08:05.000,57,11148325,5884,0,1772075284,13170.476570499995,28012.892207369994,53323.16828928001 2026-02-26,03:08:07.000,57,11148381,6605,0,1772075286,13170.46309787999,27551.731073639996,53323.224186240004 2026-02-26,03:08:08.000,57,11148334,6045,0,1772075287,13170.436152639995,30778.907377199997,53323.210212 2026-02-26,03:08:09.000,57,11148339,6485,0,1772075288,13170.456361569995,26629.817655720006,53323.28707032001 2026-02-26,03:08:10.000,57,11148329,6885,0,1772075289,13170.38899847,27551.85795798,53323.21719912001 2026-02-26,03:08:11.000,57,11148282,6045,0,1772075290,13170.436152639995,35388.601351139994,53323.245147600006 2026-02-26,03:08:12.000,57,11148337,6525,0,1772075291,13170.456361569995,30317.668703040006,53323.294057440005 2026-02-26,03:08:13.000,57,11148302,6005,0,1772075292,13170.476570499995,29395.635449909998,53323.30803168 2026-02-26,03:08:14.000,57,11148379,6645,0,1772075293,13170.42268001999,27551.611238430007,53323.36392864001 2026-02-26,03:08:15.000,57,11148423,6005,0,1772075294,13170.436152639995,28012.617291300005,53323.36392864001 2026-02-26,03:08:16.000,57,11148352,5884,0,1772075295,13170.46309787999,30317.57001522,53323.39886424 2026-02-26,03:08:18.000,57,11148270,6005,0,1772075297,13170.36205322999,30778.54787157,53323.43379984001 2026-02-26,03:08:19.000,57,11148387,6365,0,1772075298,13170.355316919995,28473.65154069,53323.54559376 2026-02-26,03:08:20.000,57,11148336,5405,0,1772075299,13170.32163536999,26168.614227209997,53323.43379984001 2026-02-26,03:08:21.000,57,11148358,5965,0,1772075300,13170.34184429999,28012.574996519994,53323.53860664 2026-02-26,03:08:22.000,57,11148401,6885,0,1772075301,13170.34184429999,30317.527720440004,53323.559568000004 2026-02-26,03:08:23.000,57,11148358,6124,0,1772075302,13170.24079964999,28934.608249650002,53323.57354224001 2026-02-26,03:08:24.000,57,11148339,6925,0,1772075303,13170.193645479994,28473.616295040003,53323.53860664 2026-02-26,03:08:25.000,57,11148321,5805,0,1772075304,13170.18690917,31700.637517740004,53323.48270968001 2026-02-26,03:08:26.000,57,11148384,5884,0,1772075305,13170.085864519999,24785.673609029996,53323.54559376 2026-02-26,03:08:27.000,57,11148369,6605,0,1772075306,13170.038710349989,27090.70387338,53323.46873544 2026-02-26,03:08:29.000,57,11148369,6324,0,1772075308,13169.978083559989,29856.535765830005,53323.62245208001 2026-02-26,03:08:30.000,57,11148355,5605,0,1772075309,13169.978083559989,31700.574075569995,53323.56655512 2026-02-26,03:08:31.000,57,11148403,5765,0,1772075310,13169.877038909988,28473.47531244,53323.57354224001 2026-02-26,03:08:32.000,57,11148428,5005,0,1772075311,13169.850093669993,31700.36260167,53323.629439200005 2026-02-26,03:08:33.000,57,11148438,5125,0,1772075312,13169.796203190002,34005.26598168,53323.63642632 2026-02-26,03:08:34.000,57,11148368,6165,0,1772075313,13169.762521639997,30317.40788523,53323.70629752 2026-02-26,03:08:35.000,57,11148372,5205,0,1772075314,13169.661476989997,29856.380684970005,53323.6643748 2026-02-26,03:08:36.000,57,11148340,5165,0,1772075315,13169.614322820002,27551.308125840005,53323.68533616 2026-02-26,03:08:37.000,57,11148330,5245,0,1772075316,13169.533487100001,25707.27686523,53323.69931040001 2026-02-26,03:08:38.000,57,11148373,6565,0,1772075317,13169.540223409997,30317.069526990002,53323.64341344 2026-02-26,03:08:40.000,57,11148386,5365,0,1772075319,13169.418969829996,24785.039187329996,53323.60847784 2026-02-26,03:08:41.000,57,11148356,6324,0,1772075320,13169.365079349991,30777.828860309994,53323.60149072001 2026-02-26,03:08:42.000,57,11148375,6324,0,1772075321,13169.31118887,32621.726187449996,53323.67136192001 2026-02-26,03:08:43.000,57,11148396,6045,0,1772075322,13169.29097994,29394.719063009994,53323.5945036 2026-02-26,03:08:44.000,57,11148306,5325,0,1772075323,13169.277507319995,28933.607273190006,53323.68533616 2026-02-26,03:08:45.000,57,11148411,5765,0,1772075324,13169.18993529,32160.515709810003,53323.67136192001 2026-02-26,03:08:46.000,57,11148345,5765,0,1772075325,13169.14951743,29855.548887629993,53323.60149072001 2026-02-26,03:08:47.000,57,11148340,5285,0,1772075326,13169.14278111999,27089.56896345,53323.629439200005 2026-02-26,03:08:48.000,57,11148359,5725,0,1772075327,13169.075418019995,30777.483452939996,53323.57354224001 2026-02-26,03:08:49.000,57,11148432,6084,0,1772075328,13169.02826385,28011.461233979993,53323.70629752 2026-02-26,03:08:51.000,57,11148372,6205,0,1772075330,13168.927219199999,33082.16126079,53323.68533616 2026-02-26,03:08:52.000,57,11148364,5285,0,1772075331,13168.819438239989,30777.250831650003,53323.72027176001 2026-02-26,03:08:53.000,57,11148325,6525,0,1772075332,13168.785756689998,29855.273971560004,53323.63642632 2026-02-26,03:08:54.000,57,11148371,5605,0,1772075333,13168.698184659988,28472.19237078,53323.6643748 2026-02-26,03:08:55.000,57,11148384,5245,0,1772075334,13168.651030489993,32621.000127060004,53323.580529360006 2026-02-26,03:08:56.000,57,11148317,5765,0,1772075335,13168.570194769993,31238.066558010003,53323.63642632 2026-02-26,03:08:57.000,57,11148242,5085,0,1772075336,13168.590403699993,30315.998059229998,53323.70629752 2026-02-26,03:08:58.000,57,11148350,5125,0,1772075337,13168.448941189992,26167.190302949995,53323.64341344 2026-02-26,03:08:59.000,57,11148330,5165,0,1772075338,13168.347896539992,24784.228537379997,53323.57354224001 2026-02-26,03:09:00.000,57,11148387,6405,0,1772075339,13168.280533439996,27550.08157722,53323.629439200005 2026-02-26,03:09:02.000,57,11148408,5884,0,1772075341,13168.19296141,31698.896382630002,53323.65040056001 2026-02-26,03:09:03.000,57,11148366,5884,0,1772075342,13168.11212569,26627.991931049997,53323.580529360006 2026-02-26,03:09:04.000,57,11148411,6525,0,1772075343,13168.078444139996,28471.959749489994,53323.629439200005 2026-02-26,03:09:05.000,57,11148335,5765,0,1772075344,13168.02455365999,27549.982889399995,53323.58751648 2026-02-26,03:09:06.000,57,11148370,6005,0,1772075345,13167.916772699995,32159.57112639,53323.67136192001 2026-02-26,03:09:07.000,57,11148410,5205,0,1772075346,13167.876354839995,32620.54898274,53323.6643748 2026-02-26,03:09:08.000,57,11148365,5605,0,1772075347,13167.82246435999,28010.812714019994,53323.734246 2026-02-26,03:09:09.000,57,11148365,5405,0,1772075348,13167.748364949999,27088.835853929995,53323.64341344 2026-02-26,03:09:10.000,57,11148425,6445,0,1772075349,13167.707947089999,28471.628440379995,53323.65738768 2026-02-26,03:09:11.000,57,11148379,6284,0,1772075350,13167.620375059989,28932.571051079998,53323.65738768 2026-02-26,03:09:13.000,57,11148426,6005,0,1772075352,13167.492385169993,23861.75118906,53323.65040056001 2026-02-26,03:09:14.000,57,11148429,6525,0,1772075353,13167.465439929998,28932.493510650005,53323.6643748 2026-02-26,03:09:15.000,57,11148375,6405,0,1772075354,13167.371131589993,31237.326399359998,53323.67136192001 2026-02-26,03:09:16.000,57,11148292,5125,0,1772075355,13167.270086939992,31698.233764410004,53323.65738768 2026-02-26,03:09:17.000,57,11148394,5884,0,1772075356,13167.222932769997,32159.289161189998,53323.72027176001 2026-02-26,03:09:18.000,57,11148348,6084,0,1772075357,13167.142097049997,26166.50653734,53323.6643748 2026-02-26,03:09:19.000,57,11148313,6405,0,1772075358,13167.115151810001,30315.314293620002,53323.65738768 2026-02-26,03:09:20.000,57,11148351,6324,0,1772075359,13167.007370849991,31698.177371369995,53323.678349040005 2026-02-26,03:09:21.000,57,11148342,6245,0,1772075360,13166.91306251,29393.245794839997,53323.70629752 2026-02-26,03:09:22.000,57,11148297,6605,0,1772075361,13166.87264465,24783.4108383,53323.76918160001 2026-02-26,03:09:24.000,57,11148353,5405,0,1772075363,13166.72444582999,30315.046426679997,53323.71328464 2026-02-26,03:09:25.000,57,11148373,5365,0,1772075364,13166.636873799995,28010.150095799996,53323.797130080005 2026-02-26,03:09:26.000,57,11148294,4925,0,1772075365,13166.576247009994,26627.350460219997,53323.82507856 2026-02-26,03:09:27.000,57,11148298,5245,0,1772075366,13166.448257119999,29393.168254410004,53323.727258880004 2026-02-26,03:09:28.000,57,11148242,6084,0,1772075367,13166.306794609998,29854.132012500006,53323.81110432 2026-02-26,03:09:29.000,57,11148239,5445,0,1772075368,13166.293321989993,31237.009188509997,53323.74123312001 2026-02-26,03:09:30.000,57,11148319,6605,0,1772075369,13166.158595790002,27088.236677880006,53323.79014296001 2026-02-26,03:09:31.000,57,11148279,6405,0,1772075370,13166.057551140002,30315.109868850006,53323.81110432 2026-02-26,03:09:32.000,57,11148267,6485,0,1772075371,13166.017133280002,29854.230700319997,53323.86700128001 2026-02-26,03:09:33.000,57,11148301,6565,0,1772075372,13165.895879700001,24322.496424120007,53323.82507856 2026-02-26,03:09:35.000,57,11148233,6645,0,1772075374,13165.788098739991,28010.354520570007,53323.75520736 2026-02-26,03:09:36.000,57,11148335,6324,0,1772075375,13165.73420826,28471.346475180006,53323.8041172 2026-02-26,03:09:37.000,57,11148300,5285,0,1772075376,13165.707263019991,29393.351531790002,53323.846039920005 2026-02-26,03:09:38.000,57,11148259,5565,0,1772075377,13165.64663622999,30315.363637529998,53323.846039920005 2026-02-26,03:09:39.000,57,11148375,6645,0,1772075378,13165.56580050999,27088.525692209994,53323.860014159996 2026-02-26,03:09:40.000,57,11148349,5925,0,1772075379,13165.52538264999,29854.456272480005,53323.81110432 2026-02-26,03:09:41.000,57,11148209,6725,0,1772075380,13165.43107431,22478.761226970004,53323.8739884 2026-02-26,03:09:42.000,57,11148306,6045,0,1772075381,13165.41086538,28932.507608910004,53323.860014159996 2026-02-26,03:09:43.000,57,11148244,5085,0,1772075382,13165.356974899994,29393.499563520003,53323.894949760004 2026-02-26,03:09:44.000,57,11148258,5085,0,1772075383,13165.276139179994,26627.717014980008,53323.90193688 2026-02-26,03:09:46.000,57,11148329,5805,0,1772075385,13165.208776079999,28932.613345859994,53323.90892400001 2026-02-26,03:09:47.000,57,11148319,6645,0,1772075386,13165.188567149999,33542.51174457,53323.95783384001 2026-02-26,03:09:48.000,57,11148192,6205,0,1772075387,13165.141412979989,26627.752260630004,53323.98578232001 2026-02-26,03:09:49.000,57,11148302,5165,0,1772075388,13165.141412979989,27549.856005060006,53324.013730800005 2026-02-26,03:09:50.000,57,11148346,6005,0,1772075389,13165.033632019993,28010.819763149993,53323.98578232001 2026-02-26,03:09:51.000,57,11148305,5765,0,1772075390,13165.047104639998,34003.623534390004,53323.964820960005 2026-02-26,03:09:52.000,57,11148397,5525,0,1772075391,13165.040368329988,26167.021123829996,53323.964820960005 2026-02-26,03:09:53.000,57,11148334,4925,0,1772075392,13164.973005229993,29854.893318539995,53323.97180808 2026-02-26,03:09:54.000,57,11148255,6685,0,1772075393,13164.946059989998,26628.020127569995,53324.062640640004 2026-02-26,03:09:55.000,57,11148334,5884,0,1772075394,13164.865224269997,24784.073456519996,53324.132511840005 2026-02-26,03:09:57.000,57,11148308,5445,0,1772075396,13164.838279030002,28933.057441049998,53324.111550480004 2026-02-26,03:09:58.000,57,11148321,5645,0,1772075397,13164.757443310002,31238.003115839994,53324.1884088 2026-02-26,03:09:59.000,57,11148368,5205,0,1772075398,13164.784388549997,32159.994074190006,53324.181421680005 2026-02-26,03:10:00.000,57,11148251,6565,0,1772075399,13164.723761759997,28933.0221954,53324.16046032 2026-02-26,03:10:01.000,57,11148259,5605,0,1772075400,13164.683343899997,34464.932699850004,53324.12552472001 2026-02-26,03:10:02.000,57,11148338,5285,0,1772075401,13164.676607590001,28933.085637569995,53324.132511840005 2026-02-26,03:10:03.000,57,11148262,6045,0,1772075402,13164.636189730001,30777.060505140005,53324.15347320001 2026-02-26,03:10:04.000,57,11148326,6165,0,1772075403,13164.609244489991,30777.11689818,53324.17443456001 2026-02-26,03:10:05.000,57,11148288,5085,0,1772075404,13164.615980800001,28011.179268780004,53324.17443456001 2026-02-26,03:10:06.000,57,11148332,5965,0,1772075405,13164.595771870001,30776.97591558,53324.19539592 2026-02-26,03:10:08.000,57,11148383,5725,0,1772075407,13164.562090319996,28011.094679219997,53324.27225424001 2026-02-26,03:10:09.000,57,11148387,5725,0,1772075408,13164.508199839991,32159.930632019998,53324.28622848 2026-02-26,03:10:10.000,57,11148382,5205,0,1772075409,13164.46778197999,30315.96986271,53324.34212544001 2026-02-26,03:10:11.000,57,11148303,5485,0,1772075410,13164.508199839991,27550.152068519994,53324.349112560005 2026-02-26,03:10:12.000,57,11148326,5085,0,1772075411,13164.461045669996,28472.107781219995,53324.42597088 2026-02-26,03:10:13.000,57,11148357,5765,0,1772075412,13164.380209949995,33542.779611510006,53324.3281512 2026-02-26,03:10:14.000,57,11148368,5245,0,1772075413,13164.40715518999,27550.039282440004,53324.37706104 2026-02-26,03:10:15.000,57,11148310,5285,0,1772075414,13164.36673732999,29854.914465930007,53324.49584208 2026-02-26,03:10:16.000,57,11148354,6005,0,1772075415,13164.35326471,29393.929560450008,53324.3630868 2026-02-26,03:10:17.000,57,11148272,6245,0,1772075416,13164.319583159995,34925.81891751,53324.432958 2026-02-26,03:10:19.000,57,11148377,6605,0,1772075418,13164.26569267999,34003.65173091,53324.46090648001 2026-02-26,03:10:20.000,57,11148289,5725,0,1772075419,13164.238747439995,25706.050316609995,53324.52379056 2026-02-26,03:10:21.000,57,11148323,5725,0,1772075420,13164.22527481999,27088.983885659996,53324.5028292 2026-02-26,03:10:22.000,57,11148246,5405,0,1772075421,13164.20506588999,29854.780532460005,53324.55872616001 2026-02-26,03:10:23.000,57,11148361,6725,0,1772075422,13164.16464802999,32620.640621429993,53324.565713280004 2026-02-26,03:10:24.000,57,11148403,5684,0,1772075423,13164.157911719994,32159.655715949993,53324.49584208 2026-02-26,03:10:25.000,57,11148444,6005,0,1772075424,13164.157911719994,26627.94258714,53324.62161024 2026-02-26,03:10:26.000,57,11148334,5165,0,1772075425,13164.23201113,29854.731188549995,53324.60763600001 2026-02-26,03:10:27.000,57,11148364,5925,0,1772075426,13164.15117541,33081.498642570004,53324.565713280004 2026-02-26,03:10:28.000,57,11148323,5365,0,1772075427,13164.157911719994,31237.664757599996,53324.52379056 2026-02-26,03:10:30.000,57,11148257,5805,0,1772075429,13164.17138434,28471.649587770007,53324.59366176 2026-02-26,03:10:31.000,57,11148398,5325,0,1772075430,13164.178120649995,31237.728199770005,53324.66353296 2026-02-26,03:10:32.000,57,11148291,5725,0,1772075431,13164.157911719994,35847.344633279994,53324.64955872 2026-02-26,03:10:33.000,57,11148368,5245,0,1772075432,13164.13096648,32159.549979000003,53324.67750720001 2026-02-26,03:10:34.000,57,11148365,6525,0,1772075433,13164.077075999994,34464.45335901,53324.72641704001 2026-02-26,03:10:35.000,57,11148406,5405,0,1772075434,13164.036658139994,28471.663686030006,53324.69148144 2026-02-26,03:10:36.000,57,11148354,5085,0,1772075435,13164.117493859994,33081.505691700004,53324.71942992 2026-02-26,03:10:37.000,57,11148398,5044,0,1772075436,13164.06360337999,30315.6385536,53324.7124428 2026-02-26,03:10:38.000,57,11148304,5325,0,1772075437,13164.056867069994,30776.595262560004,53324.82423672001 2026-02-26,03:10:39.000,57,11148345,5765,0,1772075438,13164.04339444999,30315.624455340003,53324.82423672001 2026-02-26,03:10:41.000,57,11148306,5365,0,1772075440,13164.029921829999,30315.67379925,53324.754365520006 2026-02-26,03:10:42.000,57,11148374,5165,0,1772075441,13164.009712899999,26166.725060369994,53324.8172496 2026-02-26,03:10:43.000,57,11148309,5845,0,1772075442,13164.002976589989,27088.751264370003,53324.782314000004 2026-02-26,03:10:44.000,57,11148266,5765,0,1772075443,13163.942349799989,32159.58522465,53324.86615944 2026-02-26,03:10:45.000,57,11148336,5965,0,1772075444,13163.989503969999,30315.709044899995,53324.94301776001 2026-02-26,03:10:46.000,57,11148268,5085,0,1772075445,13163.955822419994,25244.924428529994,53324.96397912001 2026-02-26,03:10:47.000,57,11148329,5645,0,1772075446,13163.901931939989,30315.779536200003,53325.00590184 2026-02-26,03:10:48.000,57,11148340,5044,0,1772075447,13163.895195629993,25705.965727050003,53324.90808216 2026-02-26,03:10:49.000,57,11148261,6565,0,1772075448,13163.868250389998,29854.808728980002,53324.922056400006 2026-02-26,03:10:50.000,57,11148296,5125,0,1772075449,13163.888459319998,27549.856005060006,53325.04083744001 2026-02-26,03:10:52.000,57,11148268,5165,0,1772075451,13163.888459319998,30315.857076629996,53324.98494048 2026-02-26,03:10:53.000,57,11148360,5005,0,1772075452,13163.928877179998,29854.84397463,53325.068785920004 2026-02-26,03:10:54.000,57,11148358,6284,0,1772075453,13163.928877179998,29393.922511319994,53325.05481168 2026-02-26,03:10:55.000,57,11148322,6045,0,1772075454,13163.874986699993,27550.08157722,53325.14564424 2026-02-26,03:10:56.000,57,11148345,5645,0,1772075455,13163.915404559993,29394.126936090004,53325.15961848001 2026-02-26,03:10:57.000,57,11148372,6005,0,1772075456,13163.888459319998,26167.352432939995,53325.19455408 2026-02-26,03:10:58.000,57,11148376,5005,0,1772075457,13163.901931939989,29855.266922430004,53325.1666056 2026-02-26,03:10:59.000,57,11148375,5325,0,1772075458,13163.908668249998,24784.53164997,53325.22250256 2026-02-26,03:11:00.000,57,11148312,6245,0,1772075459,13163.868250389998,30316.413957900004,53325.22948968001 2026-02-26,03:11:01.000,57,11148374,5245,0,1772075460,13163.854777769993,28472.594171189994,53325.21551544 2026-02-26,03:11:03.000,57,11148324,5445,0,1772075462,13163.888459319998,28011.792543090007,53325.26442528 2026-02-26,03:11:04.000,57,11148365,5565,0,1772075463,13163.895195629993,30316.731168750004,53325.39019344 2026-02-26,03:11:05.000,57,11148354,5125,0,1772075464,13163.895195629993,27550.941571079995,53325.453077520004 2026-02-26,03:11:06.000,57,11148337,6485,0,1772075465,13163.901931939989,24324.033134459998,53325.4111548 2026-02-26,03:11:07.000,57,11148377,6445,0,1772075466,13163.888459319998,26629.119791849997,53325.50897448 2026-02-26,03:11:08.000,57,11148289,6324,0,1772075467,13163.908668249998,23402.274797399994,53325.46705176001 2026-02-26,03:11:09.000,57,11148309,6445,0,1772075468,13163.928877179998,28934.185301849997,53325.55788432 2026-02-26,03:11:10.000,57,11148320,6124,0,1772075469,13164.002976589989,28473.376624619996,53325.54391008001 2026-02-26,03:11:11.000,57,11148334,5925,0,1772075470,13164.016449209994,29395.395779490005,53325.61378128001 2026-02-26,03:11:12.000,57,11148382,6245,0,1772075471,13164.077075999994,30317.41493436,53325.620768400004 2026-02-26,03:11:14.000,57,11148308,5325,0,1772075473,13164.11075755,25707.77030433,53325.655704 2026-02-26,03:11:15.000,57,11148356,5125,0,1772075474,13164.19159327,27551.801564940004,53325.71160096001 2026-02-26,03:11:16.000,57,11148293,6605,0,1772075475,13164.22527481999,29856.852976680006,53325.73256232001 2026-02-26,03:11:17.000,57,11148285,5645,0,1772075476,13164.24548374999,30318.000012150005,53325.75352368001 2026-02-26,03:11:18.000,57,11148439,6525,0,1772075477,13164.299374229995,25708.200301260003,53325.77448504 2026-02-26,03:11:19.000,57,11148366,5125,0,1772075478,13164.37347364,26169.305041950007,53325.87929184001 2026-02-26,03:11:20.000,57,11148288,5165,0,1772075479,13164.36673732999,24786.322128989996,53325.84435624 2026-02-26,03:11:21.000,57,11148170,5365,0,1772075480,13164.46778197999,30318.317223000005,53325.94217592 2026-02-26,03:11:22.000,57,11148311,6485,0,1772075481,13164.46778197999,27552.555821849994,53326.04698272001 2026-02-26,03:11:23.000,57,11148304,5205,0,1772075482,13164.45430936,28474.574976720003,53326.123841040004 2026-02-26,03:11:25.000,57,11148375,5805,0,1772075484,13164.568826629991,29857.938542699994,53326.10287968 2026-02-26,03:11:26.000,57,11148217,6685,0,1772075485,13164.636189730001,32623.862073840006,53326.13781528001 2026-02-26,03:11:27.000,57,11148367,5765,0,1772075486,13164.656398660001,34929.01922253,53326.2496092 2026-02-26,03:11:28.000,57,11148322,5044,0,1772075487,13164.737234380002,31241.083585650005,53326.30550616001 2026-02-26,03:11:29.000,57,11148362,5205,0,1772075488,13164.797861170002,27553.352373539994,53326.28454480001 2026-02-26,03:11:30.000,57,11148356,5925,0,1772075489,13164.831542719992,32163.44109876,53326.37537736 2026-02-26,03:11:31.000,57,11148279,6365,0,1772075490,13164.871960579992,32163.638474399995,53326.3893516 2026-02-26,03:11:32.000,57,11148405,5684,0,1772075491,13165.013423089993,30319.698852479996,53326.410312960004 2026-02-26,03:11:33.000,57,11148406,5005,0,1772075492,13165.134676669993,27553.77532134,53326.54306824 2026-02-26,03:11:34.000,57,11148361,5725,0,1772075493,13165.222248699989,28937.02610124,53326.578003840004 2026-02-26,03:11:36.000,57,11148405,5925,0,1772075495,13165.35023859,33086.31319836,53326.78761744001 2026-02-26,03:11:37.000,57,11148377,5725,0,1772075496,13165.397392759995,31242.296036009997,53326.766656080006 2026-02-26,03:11:38.000,57,11148267,6765,0,1772075497,13165.478228479995,29859.46820391,53326.94133408 2026-02-26,03:11:39.000,57,11148308,5005,0,1772075498,13165.57253682,29859.531646079995,53326.85748864001 2026-02-26,03:11:40.000,57,11148356,6045,0,1772075499,13165.599482059995,29859.686726939995,53326.88543712001 2026-02-26,03:11:41.000,57,11148245,5645,0,1772075500,13165.720735639996,27093.692704500005,53327.09505072001 2026-02-26,03:11:42.000,57,11148436,6084,0,1772075501,13165.855461840001,33086.91942354001,53327.03915376 2026-02-26,03:11:43.000,57,11148283,6685,0,1772075502,13165.936297560002,29859.95459388,53327.13697344 2026-02-26,03:11:44.000,57,11148382,5005,0,1772075503,13165.996924350002,31703.999952750004,53327.27671584 2026-02-26,03:11:45.000,57,11148212,5325,0,1772075504,13166.064287449997,30321.179169780007,53327.24178024001 2026-02-26,03:11:47.000,57,11148337,6885,0,1772075506,13166.273113059993,29399.265751860003,53327.43043248001 2026-02-26,03:11:48.000,57,11148344,5245,0,1772075507,13166.320267229989,28016.3533302,53327.40947112001 2026-02-26,03:11:49.000,57,11148178,5245,0,1772075508,13166.380894019989,33087.511550459996,53327.50729080001 2026-02-26,03:11:50.000,57,11148214,6045,0,1772075509,13166.475202359994,28016.452018020005,53327.59812336001 2026-02-26,03:11:51.000,57,11148157,6565,0,1772075510,13166.63013749,28016.593000620007,53327.66799456 2026-02-26,03:11:52.000,57,11148099,5684,0,1772075511,13166.71097321,28938.605106360003,53327.74485288001 2026-02-26,03:11:53.000,57,11148207,6725,0,1772075512,13166.80528154999,26633.57484201,53327.86363392001 2026-02-26,03:11:54.000,57,11148352,4925,0,1772075513,13166.85243572,24789.543581399994,53327.90555664 2026-02-26,03:11:55.000,57,11148267,5845,0,1772075514,13166.960216679996,30782.756202179997,53328.00337632 2026-02-26,03:11:56.000,57,11148275,6845,0,1772075515,13166.946744059991,24789.663416609998,53328.02433768 2026-02-26,03:11:58.000,57,11148355,5845,0,1772075517,13167.115151810001,32165.943539910004,53328.157092960006 2026-02-26,03:11:59.000,57,11148286,5365,0,1772075518,13167.195987530002,31243.938483300008,53328.275874000006 2026-02-26,03:12:00.000,57,11148191,5485,0,1772075519,13167.243141699997,30782.946528689994,53328.3108096 2026-02-26,03:12:01.000,57,11148337,6445,0,1772075520,13167.303768489997,26172.801410429995,53328.443564880006 2026-02-26,03:12:02.000,57,11148293,5485,0,1772075521,13167.357658970002,30783.05931477,53328.48548760001 2026-02-26,03:12:03.000,57,11148358,5205,0,1772075522,13167.465439929998,27555.8336673,53328.58330728001 2026-02-26,03:12:04.000,57,11148383,6765,0,1772075523,13167.566484579998,34010.15102877001,53328.611255760006 2026-02-26,03:12:05.000,57,11148308,5205,0,1772075524,13167.586693509998,28939.077398070003,53328.63221712001 2026-02-26,03:12:06.000,57,11148412,5325,0,1772075525,13167.674265539994,26633.86385634,53328.639204240004 2026-02-26,03:12:07.000,57,11148340,6045,0,1772075526,13167.775310189994,33549.08153373,53328.778946640006 2026-02-26,03:12:09.000,57,11148329,6725,0,1772075528,13167.88309114999,31705.029125729998,53328.95362464 2026-02-26,03:12:10.000,57,11148345,5925,0,1772075529,13167.936981629995,30783.017019990002,53328.93965040001 2026-02-26,03:12:11.000,57,11148401,5725,0,1772075530,13167.99087211,28477.881018689994,53329.12131552 2026-02-26,03:12:12.000,57,11148358,5884,0,1772075531,13167.97066318,29399.94246834,53329.12131552 2026-02-26,03:12:13.000,57,11148290,6165,0,1772075532,13168.04476258999,32166.056325989994,53329.15625112001 2026-02-26,03:12:14.000,57,11148379,6324,0,1772075533,13168.09191676,24328.83359199,53329.24708368 2026-02-26,03:12:15.000,57,11148320,5245,0,1772075534,13168.10538937999,29861.011963380006,53329.31695488 2026-02-26,03:12:16.000,57,11148318,6045,0,1772075535,13168.145807239991,31243.966679820005,53329.3588776 2026-02-26,03:12:17.000,57,11148303,6284,0,1772075536,13168.12559830999,27555.84071643,53329.449710160006 2026-02-26,03:12:18.000,57,11148269,6124,0,1772075537,13168.19296141,26633.842708950004,53329.51958136001 2026-02-26,03:12:20.000,57,11148373,6565,0,1772075539,13168.179488789996,32166.035178599996,53329.61740104001 2026-02-26,03:12:21.000,57,11148288,6005,0,1772075540,13168.213170340001,28938.9434646,53329.70124648 2026-02-26,03:12:22.000,57,11148304,5884,0,1772075541,13168.253588200001,31704.99388008,53329.75015632 2026-02-26,03:12:23.000,57,11148368,5805,0,1772075542,13168.213170340001,29860.892128170002,53329.847976 2026-02-26,03:12:24.000,57,11148345,5645,0,1772075543,13168.213170340001,35854.069503299994,53329.79906616 2026-02-26,03:12:25.000,57,11148313,6765,0,1772075544,13168.240115579996,29860.870980780004,53329.82002752 2026-02-26,03:12:26.000,57,11148390,5325,0,1772075545,13168.240115579996,28016.81857278,53329.95976992 2026-02-26,03:12:27.000,57,11148362,5205,0,1772075546,13168.240115579996,28016.853818429998,53329.91086008 2026-02-26,03:12:28.000,57,11148340,5245,0,1772075547,13168.166016169991,25250.718813390005,53329.99470552001 2026-02-26,03:12:29.000,57,11148293,6645,0,1772075548,13168.15254355,25711.76011191,53330.00867976 2026-02-26,03:12:31.000,57,11148354,5605,0,1772075550,13168.179488789996,30321.926377559997,53330.02265400001 2026-02-26,03:12:32.000,57,11148318,5245,0,1772075551,13168.19296141,29399.871977040006,53330.11348656001 2026-02-26,03:12:33.000,57,11148441,6005,0,1772075552,13168.17275248,30321.961623209994,53330.15540928 2026-02-26,03:12:34.000,57,11148344,5965,0,1772075553,13168.179488789996,31243.931434169994,53330.148422160004 2026-02-26,03:12:35.000,57,11148428,4925,0,1772075554,13168.213170340001,27555.770225130007,53330.1274608 2026-02-26,03:12:36.000,57,11148403,6565,0,1772075555,13168.246851889991,29860.962619469996,53330.23925472001 2026-02-26,03:12:37.000,57,11148327,6885,0,1772075556,13168.260324509996,31243.889139389998,53330.28816456001 2026-02-26,03:12:38.000,57,11148398,5205,0,1772075557,13168.199697719996,29860.856882520005,53330.316113040004 2026-02-26,03:12:39.000,57,11148374,6084,0,1772075558,13168.267060819991,28016.83267104,53330.28117744001 2026-02-26,03:12:40.000,57,11148338,5285,0,1772075559,13168.334423920001,30321.89818104,53330.385984240005 2026-02-26,03:12:42.000,57,11148305,5725,0,1772075561,13168.341160229997,33087.96269478,53330.37899712001 2026-02-26,03:12:43.000,57,11148306,6084,0,1772075562,13168.347896539992,32626.82270844,53330.42790696001 2026-02-26,03:12:44.000,57,11148278,6324,0,1772075563,13168.374841780002,24789.663416609998,53330.44886832001 2026-02-26,03:12:45.000,57,11148348,6005,0,1772075564,13168.347896539992,27094.68663183,53330.46982968 2026-02-26,03:12:46.000,57,11148374,5165,0,1772075565,13168.314214990001,27094.651386180005,53330.58861072 2026-02-26,03:12:47.000,57,11148335,5725,0,1772075566,13168.314214990001,30321.841788000005,53330.5117524 2026-02-26,03:12:48.000,57,11148265,5485,0,1772075567,13168.320951299997,29399.674601399995,53330.53970088 2026-02-26,03:12:49.000,57,11148352,5044,0,1772075568,13168.294006060001,27094.70073009,53330.45585544001 2026-02-26,03:12:50.000,57,11148321,5765,0,1772075569,13168.294006060001,32165.66862384,53330.60957208 2026-02-26,03:12:51.000,57,11148380,5325,0,1772075570,13168.226642959991,28938.541664189994,53330.59559784001 2026-02-26,03:12:53.000,57,11148347,5765,0,1772075572,13168.233379270001,25250.45094645,53330.5816236 2026-02-26,03:12:54.000,57,11148382,6124,0,1772075573,13168.240115579996,29399.498373149996,53330.57463648001 2026-02-26,03:12:55.000,57,11148379,6084,0,1772075574,13168.287269749992,26633.433859409997,53330.66546904001 2026-02-26,03:12:56.000,57,11148259,6405,0,1772075575,13168.273797130001,27555.37547385,53330.69341752001 2026-02-26,03:12:57.000,57,11148348,5965,0,1772075576,13168.273797130001,30321.538675410004,53330.672456160006 2026-02-26,03:12:58.000,57,11148307,6525,0,1772075577,13168.294006060001,34009.60119663,53330.721366000005 2026-02-26,03:12:59.000,57,11148356,5445,0,1772075578,13168.246851889991,25250.45094645,53330.78425008001 2026-02-26,03:13:00.000,57,11148217,6245,0,1772075579,13168.240115579996,27094.5386001,53330.76328872001 2026-02-26,03:13:01.000,57,11148362,4965,0,1772075580,13168.233379270001,37236.855040619994,53330.79123720001 2026-02-26,03:13:02.000,57,11148339,6565,0,1772075581,13168.166016169991,28477.577906100007,53330.840147040006 2026-02-26,03:13:04.000,57,11148163,6365,0,1772075583,13168.145807239991,27555.664488180002,53330.91001824001 2026-02-26,03:13:05.000,57,11148173,6365,0,1772075584,13168.118861999996,29860.687703400006,53330.94495384 2026-02-26,03:13:06.000,57,11148139,6525,0,1772075585,13168.11212569,30321.764247569998,53330.91001824001 2026-02-26,03:13:07.000,57,11148212,5805,0,1772075586,13168.06497151999,30782.784398699994,53330.91700536 2026-02-26,03:13:08.000,57,11148281,5445,0,1772075587,13168.08518044999,30782.826693480005,53330.91700536 2026-02-26,03:13:09.000,57,11148369,6645,0,1772075588,13168.017817349995,28938.880022430007,53331.070722 2026-02-26,03:13:10.000,57,11148421,6365,0,1772075589,13167.997608419995,31243.952581560006,53331.105657600005 2026-02-26,03:13:11.000,57,11148157,5845,0,1772075590,13167.96392686999,25250.78225556,53331.16854168001 2026-02-26,03:13:12.000,57,11148230,5245,0,1772075591,13167.93024532,30322.088507549997,53331.04277352 2026-02-26,03:13:13.000,57,11148200,5165,0,1772075592,13167.957190559995,29861.040159900003,53331.07770912001 2026-02-26,03:13:15.000,57,11148197,6765,0,1772075594,13167.92350900999,26633.997789810004,53331.16854168001 2026-02-26,03:13:16.000,57,11148396,5165,0,1772075595,13167.96392686999,31244.19225198,53331.23142576 2026-02-26,03:13:17.000,57,11148337,5765,0,1772075596,13167.98413579999,30783.242592149996,53331.20347728 2026-02-26,03:13:18.000,57,11148331,5684,0,1772075597,13167.98413579999,29400.203286150005,53331.25937424 2026-02-26,03:13:19.000,57,11148349,5565,0,1772075598,13167.98413579999,27556.031042939998,53331.14758032001 2026-02-26,03:13:20.000,57,11148259,6605,0,1772075599,13168.03128997,33088.39974084,53331.25238712 2026-02-26,03:13:21.000,57,11148295,5645,0,1772075600,13168.017817349995,37237.475364059996,53331.23841288 2026-02-26,03:13:22.000,57,11148297,5765,0,1772075601,13168.078444139996,29400.379514400003,53331.3502068 2026-02-26,03:13:23.000,57,11148317,5485,0,1772075602,13168.11212569,29861.456058569995,53331.40610376 2026-02-26,03:13:24.000,57,11148331,5684,0,1772075603,13168.118861999996,28478.43789996,53331.38514240001 2026-02-26,03:13:26.000,57,11148278,6205,0,1772075605,13168.206434029991,34471.749208559995,53331.54584616 2026-02-26,03:13:27.000,57,11148289,5805,0,1772075606,13168.15254355,27556.531531169996,53331.56680752 2026-02-26,03:13:28.000,57,11148312,6205,0,1772075607,13168.166016169991,28478.684619509993,53331.49693632 2026-02-26,03:13:29.000,57,11148351,6525,0,1772075608,13168.166016169991,29400.71787264,53331.67161432001 2026-02-26,03:13:30.000,57,11148435,6885,0,1772075609,13168.11212569,29861.89310463,53331.657640080004 2026-02-26,03:13:31.000,57,11148305,6485,0,1772075610,13168.179488789996,33089.139899489994,53331.63667872 2026-02-26,03:13:32.000,57,11148339,5645,0,1772075611,13168.12559830999,33089.132850359994,53331.74148552 2026-02-26,03:13:33.000,57,11148349,5684,0,1772075612,13168.179488789996,33089.118752099996,53331.78340824 2026-02-26,03:13:34.000,57,11148369,5445,0,1772075613,13168.19296141,33550.13890323001,53331.846292320006 2026-02-26,03:13:35.000,57,11148296,5165,0,1772075614,13168.19296141,30323.117680530006,53331.90218928 2026-02-26,03:13:37.000,57,11148343,5645,0,1772075616,13168.159279859996,31706.199281309993,53331.895202160005 2026-02-26,03:13:38.000,57,11148334,5285,0,1772075617,13168.139070929996,27096.00481914,53331.97206048 2026-02-26,03:13:39.000,57,11148395,5645,0,1772075618,13168.17275248,33550.308082350006,53332.013983200006 2026-02-26,03:13:40.000,57,11148285,6284,0,1772075619,13168.219906649996,33089.31612774001,53332.07686728 2026-02-26,03:13:41.000,57,11148346,5285,0,1772075620,13168.19296141,29401.126722179994,53332.14673848 2026-02-26,03:13:42.000,57,11148347,6245,0,1772075621,13168.199697719996,34472.383630259996,53332.05590592001 2026-02-26,03:13:43.000,57,11148379,5325,0,1772075622,13168.267060819991,29862.259659389994,53332.10481576001 2026-02-26,03:13:44.000,57,11148388,5884,0,1772075623,13168.213170340001,31706.255674350003,53332.15372560001 2026-02-26,03:13:45.000,57,11148343,6365,0,1772075624,13168.213170340001,28940.21935713,53332.230583920005 2026-02-26,03:13:46.000,57,11148334,5245,0,1772075625,13168.206434029991,28940.24755365,53332.27250664001 2026-02-26,03:13:48.000,57,11148310,6084,0,1772075627,13168.246851889991,29401.3663926,53332.41224904 2026-02-26,03:13:49.000,57,11148314,5285,0,1772075628,13168.186225099991,29401.507375200003,53332.45417176 2026-02-26,03:13:50.000,57,11148422,5044,0,1772075629,13168.199697719996,28479.452974679996,53332.47513312 2026-02-26,03:13:51.000,57,11148277,6485,0,1772075630,13168.159279859996,25713.35321529,53332.447184640005 2026-02-26,03:13:52.000,57,11148259,6405,0,1772075631,13168.12559830999,27557.419721550003,53332.41923616001 2026-02-26,03:13:53.000,57,11148303,5645,0,1772075632,13168.08518044999,30784.772253360003,53332.53801720001 2026-02-26,03:13:54.000,57,11148333,6765,0,1772075633,13168.078444139996,27096.554651280007,53332.65679824001 2026-02-26,03:13:55.000,57,11148268,5085,0,1772075634,13167.99087211,29401.775242140007,53332.7126952 2026-02-26,03:13:56.000,57,11148350,5365,0,1772075635,13167.977399489995,30784.906186830005,53332.64981112 2026-02-26,03:13:57.000,57,11148367,6565,0,1772075636,13167.896563769995,30323.886035699994,53332.60090128 2026-02-26,03:13:59.000,57,11148444,5205,0,1772075638,13167.815728049995,34934.41180698,53332.70570808001 2026-02-26,03:14:00.000,57,11148319,6525,0,1772075639,13167.76183756999,26175.035984639995,53332.663785360004 2026-02-26,03:14:01.000,57,11148402,6205,0,1772075640,13167.694474469994,29402.16294429,53332.67775960001 2026-02-26,03:14:02.000,57,11148308,5205,0,1772075641,13167.68100184999,31707.291896459996,53332.7476308 2026-02-26,03:14:03.000,57,11148336,6124,0,1772075642,13167.640583989989,29863.408667580006,53332.75461792001 2026-02-26,03:14:04.000,57,11148306,6045,0,1772075643,13167.586693509998,22486.902972120006,53332.82448912001 2026-02-26,03:14:05.000,57,11148403,5845,0,1772075644,13167.586693509998,28480.22132985,53332.87339896001 2026-02-26,03:14:06.000,57,11148371,6645,0,1772075645,13167.539539339989,25714.114521330004,53332.77557928001 2026-02-26,03:14:07.000,57,11148263,6645,0,1772075646,13167.499121479988,25714.16386524,53332.87339896001 2026-02-26,03:14:08.000,57,11148401,5525,0,1772075647,13167.398076830003,31707.4187808,53332.78955352 2026-02-26,03:14:10.000,57,11148310,5285,0,1772075649,13167.357658970002,28941.403610969995,53332.83846336 2026-02-26,03:14:11.000,57,11148326,4965,0,1772075650,13167.276823250002,31707.58091079,53332.86641184 2026-02-26,03:14:12.000,57,11148332,6245,0,1772075651,13167.236405390002,27558.357255840005,53332.94327016001 2026-02-26,03:14:13.000,57,11148370,5205,0,1772075652,13167.094942880001,28480.432803749994,53332.88038608 2026-02-26,03:14:14.000,57,11148267,6605,0,1772075653,13167.054525020001,34012.65346992,53332.86641184 2026-02-26,03:14:15.000,57,11148382,6205,0,1772075654,13167.027579779991,26636.309904449998,53332.89436032001 2026-02-26,03:14:16.000,57,11148303,6084,0,1772075655,13166.919798819996,32629.593016529994,53332.97820576 2026-02-26,03:14:17.000,57,11148240,5965,0,1772075656,13166.90632619999,25714.262553060005,53332.98519288 2026-02-26,03:14:18.000,57,11148271,5725,0,1772075657,13166.818754169995,31707.609107309996,53332.852437600006 2026-02-26,03:14:19.000,57,11148261,5605,0,1772075658,13166.72444582999,33551.62626966,53332.86641184 2026-02-26,03:14:21.000,57,11148328,5325,0,1772075660,13166.65034642,34473.673621049995,53332.950257280005 2026-02-26,03:14:22.000,57,11148299,6525,0,1772075661,13166.556038079994,28019.285768279995,53332.94327016001 2026-02-26,03:14:23.000,57,11148334,5365,0,1772075662,13166.54930177,29402.381467319996,53332.93628304 2026-02-26,03:14:24.000,57,11148308,6124,0,1772075663,13166.441520809989,29402.31802515,53332.93628304 2026-02-26,03:14:25.000,57,11148309,5605,0,1772075664,13166.380894019989,35395.61523549,53332.8873732 2026-02-26,03:14:26.000,57,11148358,6045,0,1772075665,13166.353948779994,32168.488275840005,53332.83846336 2026-02-26,03:14:27.000,57,11148317,7045,0,1772075666,13166.293321989993,26175.021886379996,53332.93628304 2026-02-26,03:14:28.000,57,11148424,5525,0,1772075667,13166.232695199993,26635.999742729997,53332.782566400005 2026-02-26,03:14:29.000,57,11148335,6525,0,1772075668,13166.145123169998,28019.2434735,53332.82448912001 2026-02-26,03:14:30.000,57,11148390,5005,0,1772075669,13166.057551140002,26175.092377680005,53332.77557928001 2026-02-26,03:14:32.000,57,11148314,6124,0,1772075671,13165.889143389992,28941.19213707,53332.817502 2026-02-26,03:14:33.000,57,11148315,5805,0,1772075672,13165.821780289996,26175.057132030008,53332.782566400005 2026-02-26,03:14:34.000,57,11148442,5245,0,1772075673,13165.794835050001,30785.385527670005,53332.78955352 2026-02-26,03:14:35.000,57,11148296,5325,0,1772075674,13165.720735639996,32629.53662349,53332.817502 2026-02-26,03:14:36.000,57,11148344,5285,0,1772075675,13165.619690989995,28019.201178720003,53332.74064368 2026-02-26,03:14:37.000,57,11148300,5085,0,1772075676,13165.579273129995,29402.198189939998,53332.817502 2026-02-26,03:14:38.000,57,11148274,5285,0,1772075677,13165.51191003,25252.925191079994,53332.77557928001 2026-02-26,03:14:39.000,57,11148314,5365,0,1772075678,13165.51191003,29863.345225409998,53332.76160504 2026-02-26,03:14:40.000,57,11148307,5525,0,1772075679,13165.46475585999,28941.297874020005,53332.64981112 2026-02-26,03:14:41.000,57,11148366,5684,0,1772075680,13165.44454692999,27097.153827329996,53332.67077248 2026-02-26,03:14:43.000,57,11148293,6084,0,1772075682,13165.38392013999,33551.450041410004,53332.76859216 2026-02-26,03:14:44.000,57,11148249,5645,0,1772075683,13165.34350227999,30785.44896984,53332.628849759996 2026-02-26,03:14:45.000,57,11148337,5725,0,1772075684,13165.26266655999,30324.421769580003,53332.7126952 2026-02-26,03:14:46.000,57,11148431,6565,0,1772075685,13165.26266655999,29402.233435589995,53332.7476308 2026-02-26,03:14:47.000,57,11148407,6565,0,1772075686,13165.161621909989,28019.250522629998,53332.70570808001 2026-02-26,03:14:48.000,57,11148253,5565,0,1772075687,13165.080786189988,29402.32507428,53332.782566400005 2026-02-26,03:14:49.000,57,11148326,5845,0,1772075688,13165.107731429998,24792.060120809998,53332.82448912001 2026-02-26,03:14:50.000,57,11148313,6685,0,1772075689,13165.100995119989,33090.58497113999,53332.80352776001 2026-02-26,03:14:51.000,57,11148313,6445,0,1772075690,13165.053840949993,30324.3089835,53332.69173384 2026-02-26,03:14:52.000,57,11148255,5525,0,1772075691,13165.047104639998,22025.847575339998,53332.77557928001 2026-02-26,03:15:05.000,57,11148265,6645,0,1772075704,13165.53211896,28480.510344180002,53333.08999968001 2026-02-26,03:15:06.000,57,11148267,5565,0,1772075705,13165.55232789,28480.651326780004,53333.17384512 2026-02-26,03:15:07.000,57,11148385,6605,0,1772075706,13165.66684515999,32168.763191909995,53333.32756176001 2026-02-26,03:15:08.000,57,11148261,6165,0,1772075707,13165.639899919996,29863.690632779995,53333.31358752 2026-02-26,03:15:09.000,57,11148295,6565,0,1772075708,13165.707263019991,29402.67048165,53333.341536 2026-02-26,03:15:10.000,57,11148248,5725,0,1772075709,13165.700526709996,32168.833683210003,53333.51621400001 2026-02-26,03:15:11.000,57,11148324,6324,0,1772075710,13165.740944569996,28941.727870949995,53333.502239760004 2026-02-26,03:15:12.000,57,11148238,5884,0,1772075711,13165.767889809991,30785.893065030003,53333.5860852 2026-02-26,03:15:13.000,57,11148322,5805,0,1772075712,13165.781362429996,31247.004854850005,53333.64198216001 2026-02-26,03:15:14.000,57,11148365,6525,0,1772075713,13165.916088630001,28480.86984981,53333.98435104 2026-02-26,03:15:16.000,57,11148342,5884,0,1772075715,13165.902616009997,28481.116569360005,53333.75377608 2026-02-26,03:15:17.000,57,11148313,6365,0,1772075716,13165.868934459992,28020.20920431,53333.86557 2026-02-26,03:15:18.000,57,11148334,5884,0,1772075717,13165.895879700001,27098.204147700002,53333.92146696 2026-02-26,03:15:19.000,57,11148246,5805,0,1772075718,13165.969979109992,28020.286744740006,53334.05422224 2026-02-26,03:15:20.000,57,11148253,6405,0,1772075719,13165.929561249992,32169.700726199997,53334.1101192 2026-02-26,03:15:21.000,57,11148373,6205,0,1772075720,13165.956506490002,30325.761104279998,53334.2498616 2026-02-26,03:15:22.000,57,11148286,6005,0,1772075721,13166.017133280002,31247.808455670005,53334.23588736001 2026-02-26,03:15:23.000,57,11148257,6445,0,1772075722,13166.044078519997,28481.765089320004,53334.33370704001 2026-02-26,03:15:24.000,57,11148114,5965,0,1772075723,13166.037342210002,31248.01288044,53334.38261688001 2026-02-26,03:15:25.000,57,11147956,5884,0,1772075724,13166.071023759992,33553.367404770004,53334.473449439996 2026-02-26,03:15:27.000,57,11148060,5884,0,1772075726,13166.151859479993,30787.260596249995,53334.59223048 2026-02-26,03:15:28.000,57,11147962,6124,0,1772075727,13166.131650549993,30787.387480589998,53334.75293424 2026-02-26,03:15:29.000,57,11147987,6405,0,1772075728,13166.212486269993,25255.054028340004,53334.71101152 2026-02-26,03:15:30.000,57,11148018,5845,0,1772075729,13166.145123169998,30326.53650858,53334.87171528 2026-02-26,03:15:31.000,57,11147943,6324,0,1772075730,13166.232695199993,29404.524402840005,53334.89966376 2026-02-26,03:15:32.000,57,11147984,5965,0,1772075731,13166.286585679998,31248.738940829993,53335.032419040006 2026-02-26,03:15:33.000,57,11148052,5925,0,1772075732,13166.279849369988,30787.775182740006,53335.081328880005 2026-02-26,03:15:34.000,57,11148007,6445,0,1772075733,13166.293321989993,26177.510229270003,53335.088316 2026-02-26,03:15:35.000,57,11147946,5925,0,1772075734,13166.286585679998,30326.966505510005,53335.12325160001 2026-02-26,03:15:36.000,57,11148016,6005,0,1772075735,13166.367421399998,26177.608917089994,53335.20709704 2026-02-26,03:15:38.000,57,11147966,5965,0,1772075737,13166.353948779994,29405.130628019993,53335.38876216001 2026-02-26,03:15:39.000,57,11147993,6645,0,1772075738,13166.333739849993,32171.59694217,53335.43767200001 2026-02-26,03:15:40.000,57,11147944,5285,0,1772075739,13166.333739849993,26639.094310800006,53335.47959472 2026-02-26,03:15:41.000,57,11148085,6245,0,1772075740,13166.327003539998,28944.364245570003,53335.59138864 2026-02-26,03:15:42.000,57,11148014,6045,0,1772075741,13166.327003539998,32171.794317809996,53335.69619544001 2026-02-26,03:15:43.000,57,11147961,6445,0,1772075742,13166.347212469998,25717.314826350004,53335.7171568 2026-02-26,03:15:44.000,57,11148012,5765,0,1772075743,13166.293321989993,26639.46791469,53335.752092400005 2026-02-26,03:15:45.000,57,11148032,5725,0,1772075744,13166.300058299988,33555.15788379,53335.80798936 2026-02-26,03:15:46.000,57,11147948,5884,0,1772075745,13166.286585679998,26178.623991810004,53335.94074464001 2026-02-26,03:15:47.000,57,11147972,5205,0,1772075746,13166.259640439988,26639.686437719996,53335.90580904 2026-02-26,03:15:49.000,57,11147991,6525,0,1772075748,13166.300058299988,30328.31288934,53336.12240976 2026-02-26,03:15:50.000,57,11148026,5725,0,1772075749,13166.246167819998,32633.625118890006,53336.14337112 2026-02-26,03:15:51.000,57,11148040,5285,0,1772075750,13166.205749959998,32633.801347140005,53336.19228096 2026-02-26,03:15:52.000,57,11148157,6165,0,1772075751,13166.219222579988,27562.297719509996,53336.1713196 2026-02-26,03:15:53.000,57,11148052,5965,0,1772075752,13166.266376749998,28484.457856980007,53336.2411908 2026-02-26,03:15:54.000,57,11147951,5525,0,1772075753,13166.246167819998,26640.342006809995,53336.26913928 2026-02-26,03:15:55.000,57,11148034,5725,0,1772075754,13166.279849369988,29406.702584009996,53336.22721656001 2026-02-26,03:15:56.000,57,11148095,6445,0,1772075755,13166.273113059993,32634.245442329993,53336.32503624001 2026-02-26,03:15:57.000,57,11147966,4845,0,1772075756,13166.286585679998,28023.740818439997,53336.40888168 2026-02-26,03:15:58.000,57,11148089,6324,0,1772075757,13166.313530919993,29406.921107040005,53336.43683016 2026-02-26,03:16:00.000,57,11148002,5925,0,1772075759,13166.239431509988,29407.062089640007,53336.56259832001 2026-02-26,03:16:01.000,57,11147937,6685,0,1772075760,13166.259640439988,30329.285669279998,53336.6254824 2026-02-26,03:16:02.000,57,11147950,5765,0,1772075761,13166.266376749998,27563.05197642,53336.590546800006 2026-02-26,03:16:03.000,57,11147968,5925,0,1772075762,13166.333739849993,30790.503196050005,53336.67439224 2026-02-26,03:16:04.000,57,11148052,6124,0,1772075763,13166.293321989993,29407.435693530002,53336.737276320004 2026-02-26,03:16:05.000,57,11147999,6485,0,1772075764,13166.347212469998,28024.34704362,53336.66041800001 2026-02-26,03:16:06.000,57,11147950,5925,0,1772075765,13166.300058299988,29407.61192178,53336.73028920001 2026-02-26,03:16:07.000,57,11147905,6605,0,1772075766,13166.327003539998,28946.577672390005,53336.7652248 2026-02-26,03:16:08.000,57,11148013,6565,0,1772075767,13166.347212469998,24336.17878545,53336.81413464 2026-02-26,03:16:09.000,57,11147937,5565,0,1772075768,13166.353948779994,30790.975487760006,53336.9399028 2026-02-26,03:16:11.000,57,11148002,6124,0,1772075770,13166.340476159989,28024.889826629995,53336.856057360004 2026-02-26,03:16:12.000,57,11147994,5205,0,1772075771,13166.340476159989,26641.751832809998,53336.925928560006 2026-02-26,03:16:13.000,57,11148001,6565,0,1772075772,13166.340476159989,26641.688390640003,53336.93291568 2026-02-26,03:16:14.000,57,11147992,5165,0,1772075773,13166.333739849993,32174.430692430004,53337.05169672 2026-02-26,03:16:15.000,57,11148049,6525,0,1772075774,13166.407839259999,30791.412533819996,53337.01676112001 2026-02-26,03:16:16.000,57,11147987,6284,0,1772075775,13166.401102949989,25719.901857060002,53336.98182552 2026-02-26,03:16:17.000,57,11147897,6245,0,1772075776,13166.374157709994,31252.580716679993,53337.01676112001 2026-02-26,03:16:18.000,57,11148008,5684,0,1772075777,13166.454993429994,27103.124440440006,53337.03772248001 2026-02-26,03:16:19.000,57,11147946,5805,0,1772075778,13166.475202359994,26642.0549454,53337.05868384 2026-02-26,03:16:20.000,57,11148055,6165,0,1772075779,13166.54256545999,29869.54845981,53337.1495164 2026-02-26,03:16:22.000,57,11148102,5245,0,1772075781,13166.58298331999,30791.6663025,53337.11458080001 2026-02-26,03:16:23.000,57,11148036,5485,0,1772075782,13166.63013749,29408.486013899994,53337.15650352 2026-02-26,03:16:24.000,57,11147910,6084,0,1772075783,13166.66381903999,29408.549456070003,53337.25432320001 2026-02-26,03:16:25.000,57,11147998,5765,0,1772075784,13166.73118214,29408.598799979998,53337.17746488 2026-02-26,03:16:26.000,57,11147933,6405,0,1772075785,13166.72444582999,34019.22325908,53337.26829744 2026-02-26,03:16:27.000,57,11147998,5805,0,1772075786,13166.75139107,34019.34309429,53337.3241944 2026-02-26,03:16:28.000,57,11147938,5125,0,1772075787,13166.778336309995,31714.13660169,53337.35214288001 2026-02-26,03:16:29.000,57,11148050,5044,0,1772075788,13166.80528154999,29869.851572400003,53337.33816864 2026-02-26,03:16:30.000,57,11148006,6205,0,1772075789,13166.818754169995,31253.00366448,53337.33118152001 2026-02-26,03:16:31.000,57,11147961,6645,0,1772075790,13166.818754169995,28486.76292249,53337.37310424001 2026-02-26,03:16:33.000,57,11148036,5205,0,1772075792,13166.88611726999,29408.810273879993,53337.33816864 2026-02-26,03:16:34.000,57,11148073,5845,0,1772075793,13166.84569940999,28486.657185539996,53337.41502696 2026-02-26,03:16:35.000,57,11148046,6124,0,1772075794,13166.87264465,30330.921067439995,53337.380091360006 2026-02-26,03:16:36.000,57,11148003,5605,0,1772075795,13166.859172029996,29870.006653260003,53337.49887240001 2026-02-26,03:16:37.000,57,11147968,5965,0,1772075796,13166.859172029996,29869.950260219994,53337.51284664 2026-02-26,03:16:38.000,57,11148024,5044,0,1772075797,13166.82549047999,30792.096299430006,53337.547782240006 2026-02-26,03:16:39.000,57,11147988,5845,0,1772075798,13166.85243572,25259.452685459997,53337.44996256001 2026-02-26,03:16:40.000,57,11148014,6245,0,1772075799,13166.818754169995,29409.085189949998,53337.526820880004 2026-02-26,03:16:41.000,57,11147891,5684,0,1772075800,13166.798545239995,30331.231229159996,53337.49188528 2026-02-26,03:16:42.000,57,11147861,5805,0,1772075801,13166.78507261999,27564.96229065,53337.6036792 2026-02-26,03:16:44.000,57,11147774,5605,0,1772075803,13166.737918449995,28026.10227699,53337.58271784 2026-02-26,03:16:45.000,57,11147849,6605,0,1772075804,13166.75139107,30331.442703060005,53337.55476936 2026-02-26,03:16:46.000,57,11147803,5485,0,1772075805,13166.75139107,29870.500092360002,53337.61765344001 2026-02-26,03:16:47.000,57,11147937,5645,0,1772075806,13166.71097321,32175.826420170008,53337.6036792 2026-02-26,03:16:48.000,57,11147857,5565,0,1772075807,13166.71097321,26643.112314900005,53337.63861480001 2026-02-26,03:16:49.000,57,11148050,5285,0,1772075808,13166.67055535,28487.383245930003,53337.63162768 2026-02-26,03:16:50.000,57,11148074,6165,0,1772075809,13166.677291659995,29870.51419062,53337.72246024 2026-02-26,03:16:51.000,57,11147983,5605,0,1772075810,13166.697500589995,29409.55043253,53337.715473120006 2026-02-26,03:16:52.000,57,11147922,5445,0,1772075811,13166.697500589995,29870.556485399997,53337.63162768 2026-02-26,03:16:53.000,57,11148026,5005,0,1772075812,13166.737918449995,33098.02885242,53337.68053752 2026-02-26,03:16:55.000,57,11148024,5525,0,1772075814,13166.68402796999,32636.90296434,53337.743421600004 2026-02-26,03:16:56.000,57,11148047,6565,0,1772075815,13166.70423689999,33097.88786982,53337.75040872 2026-02-26,03:16:57.000,57,11147971,5805,0,1772075816,13166.677291659995,31714.707581220006,53337.72246024 2026-02-26,03:16:58.000,57,11147991,5565,0,1772075817,13166.69076428,30792.547443749994,53337.70848600001 2026-02-26,03:16:59.000,57,11148059,6245,0,1772075818,13166.657082729995,29870.422551929994,53337.70149888 2026-02-26,03:17:00.000,57,11148027,6525,0,1772075819,13166.596455939994,26181.887738999998,53337.694511760004 2026-02-26,03:17:01.000,57,11148067,5565,0,1772075820,13166.576247009994,26642.893791869996,53337.70848600001 2026-02-26,03:17:02.000,57,11147971,6365,0,1772075821,13166.54930177,30331.52024349,53337.694511760004 2026-02-26,03:17:03.000,57,11148003,5725,0,1772075822,13166.535829149994,31714.517254709994,53337.75739584001 2026-02-26,03:17:04.000,57,11148030,5125,0,1772075823,13166.46172973999,27103.963286910002,53337.72944736 2026-02-26,03:17:06.000,57,11147834,6205,0,1772075825,13166.401102949989,27103.878697349995,53337.80630568001 2026-02-26,03:17:07.000,57,11148029,5725,0,1772075826,13166.353948779994,33097.67639592,53337.82726704 2026-02-26,03:17:08.000,57,11148069,5765,0,1772075827,13166.313530919993,31714.545451230006,53337.743421600004 2026-02-26,03:17:09.000,57,11147995,6565,0,1772075828,13166.286585679998,29409.141582990007,53337.65258904 2026-02-26,03:17:10.000,57,11147985,5285,0,1772075829,13166.300058299988,34480.84963539,53337.78534432001 2026-02-26,03:17:11.000,57,11147972,5125,0,1772075830,13166.246167819998,30331.294671330004,53337.75040872 2026-02-26,03:17:12.000,57,11148030,5285,0,1772075831,13166.219222579988,25720.599720929997,53337.65957616 2026-02-26,03:17:13.000,57,11148062,6045,0,1772075832,13166.185541029998,34480.78619322,53337.63861480001 2026-02-26,03:17:14.000,57,11148057,5525,0,1772075833,13166.104705309997,30792.272527680005,53337.68053752 2026-02-26,03:17:15.000,57,11147938,6245,0,1772075834,13166.057551140002,26642.66821971,53337.63162768 2026-02-26,03:17:17.000,57,11147949,6565,0,1772075836,13166.050814829992,28025.77801701,53337.75040872 2026-02-26,03:17:18.000,57,11147985,6365,0,1772075837,13166.044078519997,28947.90995796,53337.73643448001 2026-02-26,03:17:19.000,57,11148023,6405,0,1772075838,13165.983451729997,25720.40939442,53337.73643448001 2026-02-26,03:17:20.000,57,11148023,6365,0,1772075839,13165.922824939997,33558.34409055,53337.72944736 2026-02-26,03:17:21.000,57,11147950,6245,0,1772075840,13165.889143389992,26181.38020164,53337.77137008 2026-02-26,03:17:22.000,57,11148002,6084,0,1772075841,13165.882407079996,33558.23130447,53337.70149888 2026-02-26,03:17:23.000,57,11148024,6084,0,1772075842,13165.815043980001,27564.433605900005,53337.72246024 2026-02-26,03:17:24.000,57,11147926,5965,0,1772075843,13165.808307669991,33558.111469259995,53337.6735504 2026-02-26,03:17:25.000,57,11148007,6284,0,1772075844,13165.727471949991,28947.42356799,53337.68053752 2026-02-26,03:17:26.000,57,11147999,6485,0,1772075845,13165.720735639996,31252.756944930006,53337.65957616 2026-02-26,03:17:28.000,57,11148000,5845,0,1772075847,13165.63316361,32635.824447449995,53337.66656328001 2026-02-26,03:17:29.000,57,11148015,6284,0,1772075848,13165.55232789,33557.91409362,53337.68752464001 2026-02-26,03:17:30.000,57,11148024,5765,0,1772075849,13165.50517371999,28947.367174950006,53337.694511760004 2026-02-26,03:17:31.000,57,11148018,6084,0,1772075850,13165.45128324,24336.622880640003,53337.63162768 2026-02-26,03:17:32.000,57,11147979,6485,0,1772075851,13165.39065645,30330.455824859993,53337.65258904 2026-02-26,03:17:33.000,57,11148016,5765,0,1772075852,13165.276139179994,27564.081149399994,53337.6735504 2026-02-26,03:17:34.000,57,11148019,6284,0,1772075853,13165.181830839989,33096.689517720006,53337.694511760004 2026-02-26,03:17:35.000,57,11147976,6405,0,1772075854,13165.094258809993,26180.830369500007,53337.645601920005 2026-02-26,03:17:36.000,57,11148082,5965,0,1772075855,13164.999950469988,29869.217150700002,53337.72944736 2026-02-26,03:17:37.000,57,11148003,6324,0,1772075856,13164.939323680002,29869.210101570003,53337.6036792 2026-02-26,03:17:39.000,57,11148026,6084,0,1772075858,13164.770915929992,28024.932121410005,53337.62464056 2026-02-26,03:17:40.000,57,11148013,6284,0,1772075859,13164.710289139992,28947.021767579994,53337.6036792 2026-02-26,03:17:41.000,57,11148034,6005,0,1772075860,13164.609244489991,28024.798187940003,53337.51983376001 2026-02-26,03:17:42.000,57,11148041,5925,0,1772075861,13164.51493615,30791.088273839996,53337.56874360001 2026-02-26,03:17:43.000,57,11148043,5485,0,1772075862,13164.40715518999,34940.467009650005,53337.54079512001 2026-02-26,03:17:44.000,57,11148008,4965,0,1772075863,13164.339792089995,25258.240235100006,53337.48489816 2026-02-26,03:17:45.000,57,11148021,6405,0,1772075864,13164.26569267999,28485.50112822,53337.44297544 2026-02-26,03:17:46.000,57,11148077,5725,0,1772075865,13164.14443909999,29868.59682726,53337.380091360006 2026-02-26,03:17:47.000,57,11148062,5245,0,1772075866,13164.070339689999,27563.242302929997,53337.380091360006 2026-02-26,03:17:48.000,57,11148011,5605,0,1772075867,13164.023185519989,28024.170815370002,53337.35214288001 2026-02-26,03:17:50.000,57,11147990,6284,0,1772075869,13163.969295039999,30329.285669279998,53337.37310424001 2026-02-26,03:17:51.000,57,11147994,5085,0,1772075870,13163.915404559993,26179.646115659998,53337.31720728 2026-02-26,03:17:52.000,57,11148012,6084,0,1772075871,13163.841305149988,31712.296778760006,53337.3241944 2026-02-26,03:17:53.000,57,11148012,5325,0,1772075872,13163.841305149988,28484.85260826,53337.30323304001 2026-02-26,03:17:54.000,57,11148003,5645,0,1772075873,13163.787414669998,28484.803264350005,53337.212400480006 2026-02-26,03:17:55.000,57,11147993,6525,0,1772075874,13163.726787879998,28484.718674789998,53337.191439120004 2026-02-26,03:17:56.000,57,11148062,4885,0,1772075875,13163.679633710002,29867.80027557,53337.17746488 2026-02-26,03:17:57.000,57,11147988,4965,0,1772075876,13163.612270609992,30328.806328439998,53337.16349064001 2026-02-26,03:17:58.000,57,11148025,6485,0,1772075877,13163.538171200002,28945.696531139998,53337.16349064001 2026-02-26,03:17:59.000,57,11148046,6245,0,1772075878,13163.511225959992,26179.371199589994,53337.12156792 2026-02-26,03:18:01.000,57,11147967,6445,0,1772075880,13163.423653929996,32633.970526260004,53337.15650352 2026-02-26,03:18:02.000,57,11147980,5125,0,1772075881,13163.430390239992,32633.914133219994,53337.06567096001 2026-02-26,03:18:03.000,57,11147986,5125,0,1772075882,13163.383236069996,29406.589797930006,53337.072658080004 2026-02-26,03:18:04.000,57,11148100,5005,0,1772075883,13163.383236069996,29406.526355759997,53336.99579976001 2026-02-26,03:18:05.000,57,11148012,5005,0,1772075884,13163.363027139996,28023.289674119995,53337.01676112001 2026-02-26,03:18:06.000,57,11148081,6765,0,1772075885,13163.369763449991,25718.00564109,53337.044709600006 2026-02-26,03:18:07.000,57,11147986,6045,0,1772075886,13163.383236069996,30789.537465240006,53337.009774 2026-02-26,03:18:08.000,57,11148018,6005,0,1772075887,13163.389972379991,34477.839656879994,53336.89798008001 2026-02-26,03:18:09.000,57,11148042,5245,0,1772075888,13163.477544410001,28023.176888040005,53337.03073536 2026-02-26,03:18:10.000,57,11148016,5044,0,1772075889,13163.484280719997,34938.824562359994,53336.93291568 2026-02-26,03:18:12.000,57,11147990,5605,0,1772075891,13163.585325369997,28484.105400479995,53336.925928560006 2026-02-26,03:18:13.000,57,11147947,5525,0,1772075892,13163.612270609992,32172.478083420006,53336.95387704 2026-02-26,03:18:14.000,57,11148032,6005,0,1772075893,13163.632479539992,33094.52543481,53336.98881264 2026-02-26,03:18:15.000,57,11148056,5805,0,1772075894,13163.699842640002,28022.979512399994,53337.03772248001 2026-02-26,03:18:16.000,57,11147974,5125,0,1772075895,13163.726787879998,32633.448890640007,53336.96785128001 2026-02-26,03:18:17.000,57,11148033,5725,0,1772075896,13163.760469430003,34016.579835330005,53336.904967200004 2026-02-26,03:18:18.000,57,11148072,5125,0,1772075897,13163.814359909993,29867.15880474,53337.05868384 2026-02-26,03:18:19.000,57,11148054,5845,0,1772075898,13163.874986699993,26639.834469449997,53337.05169672 2026-02-26,03:18:20.000,57,11147976,5085,0,1772075899,13163.827832529998,28023.000659790006,53337.05169672 2026-02-26,03:18:21.000,57,11148019,5565,0,1772075900,13163.854777769993,33094.51838568,53337.10759368 2026-02-26,03:18:23.000,57,11148050,5245,0,1772075902,13163.881723009988,28945.167846390003,53337.12855504 2026-02-26,03:18:24.000,57,11148067,5605,0,1772075903,13163.861514079988,27562.08624561,53337.12855504 2026-02-26,03:18:25.000,57,11147982,6045,0,1772075904,13163.874986699993,26640.031845089994,53337.15650352 2026-02-26,03:18:26.000,57,11148005,6485,0,1772075905,13163.848041459998,29867.391426029993,53337.20541336001 2026-02-26,03:18:27.000,57,11147998,6124,0,1772075906,13163.881723009988,28023.141642389994,53337.240348960004 2026-02-26,03:18:28.000,57,11148049,6685,0,1772075907,13163.928877179998,29867.398475160007,53337.27528456 2026-02-26,03:18:29.000,57,11147988,5005,0,1772075908,13163.895195629993,26640.088238130003,53337.30323304001 2026-02-26,03:18:30.000,57,11147983,6565,0,1772075909,13163.908668249998,26179.004644829998,53337.33816864 2026-02-26,03:18:31.000,57,11147976,5725,0,1772075910,13163.955822419994,26179.004644829998,53337.29624592 2026-02-26,03:18:32.000,57,11148031,6205,0,1772075911,13163.989503969999,30789.410580900003,53337.44996256001 2026-02-26,03:18:34.000,57,11148043,6605,0,1772075913,13164.016449209994,32172.640213410006,53337.429001200006 2026-02-26,03:18:35.000,57,11148003,5645,0,1772075914,13164.04339444999,28023.190986300004,53337.49887240001 2026-02-26,03:18:36.000,57,11147949,6525,0,1772075915,13164.04339444999,30789.43172829,53337.49887240001 2026-02-26,03:18:37.000,57,11147951,5725,0,1772075916,13164.077075999994,32633.5334802,53337.596692080006 2026-02-26,03:18:38.000,57,11148038,5085,0,1772075917,13164.12423016999,28023.106396739997,53337.58271784 2026-02-26,03:18:39.000,57,11148080,4925,0,1772075918,13164.178120649995,28023.113445869996,53337.55476936 2026-02-26,03:18:40.000,57,11147965,6605,0,1772075919,13164.157911719994,27562.058049090003,53337.62464056 2026-02-26,03:18:41.000,57,11148043,6685,0,1772075920,13164.23201113,34938.803414969996,53337.65957616 2026-02-26,03:18:42.000,57,11148031,5525,0,1772075921,13164.24548374999,30789.27664743,53337.694511760004 2026-02-26,03:18:43.000,57,11148015,5605,0,1772075922,13164.24548374999,29867.172903,53337.72944736 2026-02-26,03:18:45.000,57,11148027,5645,0,1772075924,13164.34652839999,30789.234352650004,53337.75739584001 2026-02-26,03:18:46.000,57,11147971,5845,0,1772075925,13164.319583159995,26178.779072670004,53337.813292800005 2026-02-26,03:18:47.000,57,11148008,5884,0,1772075926,13164.360001019995,31250.184012480007,53337.85521552001 2026-02-26,03:18:48.000,57,11147961,6245,0,1772075927,13164.380209949995,32172.294806039994,53337.813292800005 2026-02-26,03:18:49.000,57,11148048,6124,0,1772075928,13164.360001019995,23873.509137900008,53337.932073840006 2026-02-26,03:18:50.000,57,11147975,6205,0,1772075929,13164.32631946999,33555.4891929,53337.87617688001 2026-02-26,03:18:51.000,57,11148006,6165,0,1772075930,13164.35326471,29867.074215179993,53337.932073840006 2026-02-26,03:18:52.000,57,11148044,5044,0,1772075931,13164.33305578,30328.263545430003,53338.01591928 2026-02-26,03:18:53.000,57,11148020,6124,0,1772075932,13164.279165299995,28484.013761790004,53338.06482912 2026-02-26,03:18:54.000,57,11147975,6485,0,1772075933,13164.238747439995,34016.530491419995,53338.09277760001 2026-02-26,03:18:56.000,57,11147989,6605,0,1772075935,13164.19159327,25717.765970670007,53338.1277132 2026-02-26,03:18:57.000,57,11148033,5245,0,1772075936,13164.16464802999,29406.131604480004,53338.16963592001 2026-02-26,03:18:58.000,57,11147999,5605,0,1772075937,13164.16464802999,30328.242398040005,53338.13470032 2026-02-26,03:18:59.000,57,11147964,5884,0,1772075938,13164.178120649995,28023.007708920006,53338.13470032 2026-02-26,03:19:00.000,57,11148048,5845,0,1772075939,13164.20506588999,27100.896915360005,53338.218545760006 2026-02-26,03:19:01.000,57,11148067,6405,0,1772075940,13164.198329579995,29406.19504665,53338.197584400004 2026-02-26,03:19:02.000,57,11148009,6405,0,1772075941,13164.15117541,29867.179952129998,53338.246494240004 2026-02-26,03:19:03.000,57,11148071,5445,0,1772075942,13164.19159327,27100.882817100006,53338.29540408 2026-02-26,03:19:04.000,57,11148097,6365,0,1772075943,13164.23201113,32172.414641249998,53338.267455600006 2026-02-26,03:19:05.000,57,11147932,5805,0,1772075944,13164.24548374999,29406.131604480004,53338.32335256 2026-02-26,03:19:07.000,57,11147968,5925,0,1772075946,13164.299374229995,26178.891858749994,53338.35130104 2026-02-26,03:19:08.000,57,11147993,6565,0,1772075947,13164.29263792,32172.55562385,53338.28142984 2026-02-26,03:19:09.000,57,11148008,5925,0,1772075948,13164.28590160999,29867.370278639995,53338.34431392 2026-02-26,03:19:10.000,57,11148006,6005,0,1772075949,13164.279165299995,28023.21213369,53338.45610784001 2026-02-26,03:19:11.000,57,11148049,6324,0,1772075950,13164.32631946999,26179.039890479995,53338.47706920001 2026-02-26,03:19:12.000,57,11148009,5485,0,1772075951,13164.30611053999,26179.053988739994,53338.49803056 2026-02-26,03:19:13.000,57,11148125,6565,0,1772075952,13164.32631946999,25718.090230650007,53338.49104344 2026-02-26,03:19:14.000,57,11148055,6324,0,1772075953,13164.319583159995,29406.540454019996,53338.49104344 2026-02-26,03:19:15.000,57,11148075,6685,0,1772075954,13164.339792089995,31711.775143139996,53338.51899192 2026-02-26,03:19:16.000,57,11148056,5725,0,1772075955,13164.319583159995,30789.7630374,53338.45610784001 2026-02-26,03:19:18.000,57,11148118,6045,0,1772075957,13164.33305578,30328.77813192,53338.581876000004 2026-02-26,03:19:19.000,57,11148091,6365,0,1772075958,13164.35326471,26640.504136799995,53338.64476008001 2026-02-26,03:19:20.000,57,11148040,5845,0,1772075959,13164.33305578,29406.83651748,53338.60982448 2026-02-26,03:19:21.000,57,11148059,6485,0,1772075960,13164.39368257,28484.84555913,53338.63777296 2026-02-26,03:19:22.000,57,11148098,5925,0,1772075961,13164.380209949995,23874.298640459994,53338.67270856001 2026-02-26,03:19:23.000,57,11148029,6205,0,1772075962,13164.42736411999,29407.012745729997,53338.59585024001 2026-02-26,03:19:24.000,57,11147999,6565,0,1772075963,13164.440836739996,33556.546562400006,53338.60982448 2026-02-26,03:19:25.000,57,11148072,6084,0,1772075964,13164.47451829,26640.75790548,53338.69366992001 2026-02-26,03:19:26.000,57,11147979,6485,0,1772075965,13164.521672459996,32173.436765100007,53338.70764416 2026-02-26,03:19:27.000,57,11147989,6365,0,1772075966,13164.562090319996,29868.223223370005,53338.72860552 2026-02-26,03:19:29.000,57,11148040,5205,0,1772075968,13164.649662349992,31712.585793089995,53338.76354112001 2026-02-26,03:19:30.000,57,11148037,6565,0,1772075969,13164.750706999992,28024.227208409997,53338.81245096001 2026-02-26,03:19:31.000,57,11148039,6445,0,1772075970,13164.818070100002,29868.540434220005,53338.84039944001 2026-02-26,03:19:32.000,57,11148327,5405,0,1772075971,13164.865224269997,32173.81036899,53338.86136080001 2026-02-26,03:19:33.000,57,11148378,6045,0,1772075972,13164.878696890002,29868.667318559994,53338.94520624 2026-02-26,03:19:34.000,57,11148339,6605,0,1772075973,13164.878696890002,31251.918098459995,53338.94520624 2026-02-26,03:19:35.000,57,11148372,5245,0,1772075974,13164.898905820002,23875.095192149995,53338.98014184001 2026-02-26,03:19:36.000,57,11148343,5605,0,1772075975,13164.973005229993,25258.353021179995,53338.99411608 2026-02-26,03:19:37.000,57,11148356,6365,0,1772075976,13165.006686779998,28485.79719168,53338.9661676 2026-02-26,03:19:38.000,57,11148339,6525,0,1772075977,13165.080786189988,30330.159761400006,53338.987128960005 2026-02-26,03:19:40.000,57,11148321,5605,0,1772075979,13165.202039769989,25719.690383160007,53339.057000160006 2026-02-26,03:19:41.000,57,11148326,5325,0,1772075980,13165.215512389994,34479.799315020005,53339.154819840005 2026-02-26,03:19:42.000,57,11148363,6685,0,1772075981,13165.215512389994,28947.162750179996,53339.23167816 2026-02-26,03:19:43.000,57,11148376,5005,0,1772075982,13165.289611799999,25719.803169239996,53339.24565240001 2026-02-26,03:19:44.000,57,11148219,5605,0,1772075983,13165.377183829994,29408.352080430006,53339.24565240001 2026-02-26,03:19:45.000,57,11148361,5485,0,1772075984,13165.417601689995,34479.975543270004,53339.30154936 2026-02-26,03:19:46.000,57,11148286,6405,0,1772075985,13165.44454692999,26180.950204709996,53339.41334328001 2026-02-26,03:19:47.000,57,11148259,5684,0,1772075986,13165.53211896,30791.553516419997,53339.455266 2026-02-26,03:19:48.000,57,11148375,6725,0,1772075987,13165.599482059995,25719.944151839998,53339.5251372 2026-02-26,03:19:49.000,57,11148203,6485,0,1772075988,13165.639899919996,28025.277528780003,53339.44827888 2026-02-26,03:20:02.000,57,11148264,6245,0,1772076001,13166.225958889998,29869.513214160004,53339.874493200005 2026-02-26,03:20:03.000,57,11148269,6525,0,1772076002,13166.259640439988,31713.64316259,53339.83257048 2026-02-26,03:20:04.000,57,11148298,6005,0,1772076003,13166.273113059993,24797.868603929994,53339.895454560006 2026-02-26,03:20:05.000,57,11148312,5445,0,1772076004,13166.300058299988,28486.28358165,53340.00724848 2026-02-26,03:20:06.000,57,11148187,6525,0,1772076005,13166.367421399998,28486.27653252,53339.97231288 2026-02-26,03:20:07.000,57,11148313,6525,0,1772076006,13166.454993429994,30791.567614679996,53340.01423560001 2026-02-26,03:20:08.000,57,11148223,6485,0,1772076007,13166.421311879989,28025.3057253,53340.03519696001 2026-02-26,03:20:09.000,57,11148303,6645,0,1772076008,13166.46172973999,27564.208033739997,53340.1190424 2026-02-26,03:20:10.000,57,11148347,6245,0,1772076009,13166.54256545999,28486.262434260003,53340.15397800001 2026-02-26,03:20:11.000,57,11148322,6045,0,1772076010,13166.74465475999,25258.825312889996,53340.545256720005 2026-02-26,03:20:13.000,57,11148354,6245,0,1772076012,13166.73118214,32635.732808760004,53340.16795224 2026-02-26,03:20:14.000,57,11148323,6445,0,1772076013,13166.76486368999,27103.01870349,53340.23782344 2026-02-26,03:20:15.000,57,11148373,6805,0,1772076014,13166.79180893,29869.40042808,53340.24481056 2026-02-26,03:20:16.000,57,11148274,6205,0,1772076015,13166.838963099995,32174.691510239994,53340.16795224 2026-02-26,03:20:17.000,57,11148377,6525,0,1772076016,13166.899589889996,28486.27653252,53340.31468176 2026-02-26,03:20:18.000,57,11148226,5845,0,1772076017,13166.980425609996,29408.323883909994,53340.35660448 2026-02-26,03:20:19.000,57,11148227,6405,0,1772076018,13167.054525020001,31713.62906433,53340.33564312 2026-02-26,03:20:20.000,57,11148224,5405,0,1772076019,13167.101679189997,25719.901857060002,53340.40551432 2026-02-26,03:20:21.000,57,11148331,6525,0,1772076020,13167.148833359992,26642.04789627,53340.40551432 2026-02-26,03:20:22.000,57,11148310,6165,0,1772076021,13167.182514909997,28947.331929299995,53340.496346880005 2026-02-26,03:20:24.000,57,11148254,6245,0,1772076023,13167.276823250002,32174.78314893,53340.46141128 2026-02-26,03:20:25.000,57,11148348,5645,0,1772076024,13167.364395279998,33096.957384659996,53340.55224384 2026-02-26,03:20:26.000,57,11148282,6405,0,1772076025,13167.384604209998,33096.971482919995,53340.594166560004 2026-02-26,03:20:27.000,57,11148270,6205,0,1772076026,13167.465439929998,30791.67335163,53340.53826960001 2026-02-26,03:20:28.000,57,11148292,6045,0,1772076027,13167.539539339989,28025.418511380005,53340.594166560004 2026-02-26,03:20:29.000,57,11148298,6005,0,1772076028,13167.553011959993,30791.84253075,53340.60814080001 2026-02-26,03:20:30.000,57,11148303,6925,0,1772076029,13167.613638749994,28947.663238409994,53340.68499912001 2026-02-26,03:20:31.000,57,11148341,6365,0,1772076030,13167.667529229999,31713.9744717,53340.73390896001 2026-02-26,03:20:32.000,57,11148381,5605,0,1772076031,13167.714683399994,28947.649140149995,53340.72692184001 2026-02-26,03:20:33.000,57,11148300,6084,0,1772076032,13167.88309114999,29869.830425010005,53340.80378016001 2026-02-26,03:20:35.000,57,11148404,5365,0,1772076034,13167.936981629995,29408.711586060002,53340.87365136001 2026-02-26,03:20:36.000,57,11148216,5485,0,1772076035,13168.017817349995,28025.531297459995,53340.90159984001 2026-02-26,03:20:37.000,57,11148385,5805,0,1772076036,13168.06497151999,25720.324804860007,53340.98544528 2026-02-26,03:20:38.000,57,11148268,5165,0,1772076037,13168.139070929996,28947.677336670007,53340.99243240001 2026-02-26,03:20:39.000,57,11148365,5565,0,1772076038,13168.186225099991,30791.913022049994,53341.02038088001 2026-02-26,03:20:40.000,57,11148312,5165,0,1772076039,13168.213170340001,32636.141658299995,53341.03435512 2026-02-26,03:20:41.000,57,11148357,6565,0,1772076040,13168.213170340001,31252.947271440004,53341.048329360005 2026-02-26,03:20:42.000,57,11148318,5965,0,1772076041,13168.233379270001,30791.82843249,53341.12518768 2026-02-26,03:20:43.000,57,11148350,5285,0,1772076042,13168.287269749992,25259.057934180004,53341.18108464 2026-02-26,03:20:44.000,57,11148303,5565,0,1772076043,13168.334423920001,28486.43866251,53341.16012328001 2026-02-26,03:20:46.000,57,11148406,5485,0,1772076045,13168.327687609992,30330.723691799998,53341.20903312001 2026-02-26,03:20:47.000,57,11148337,6605,0,1772076046,13168.395050710002,27564.285574170004,53341.22999448001 2026-02-26,03:20:48.000,57,11148379,6445,0,1772076047,13168.435468570002,23414.744708369995,53341.24396872 2026-02-26,03:20:49.000,57,11148221,5365,0,1772076048,13168.489359049992,30330.575660069997,53341.36274976 2026-02-26,03:20:50.000,57,11148124,6084,0,1772076049,13168.536513220002,30330.603856589994,53341.31383992 2026-02-26,03:20:51.000,57,11148217,5925,0,1772076050,13168.556722150002,28947.360125820007,53341.35576264001 2026-02-26,03:20:52.000,57,11148313,5565,0,1772076051,13168.502831669997,28947.402420600003,53341.36973688 2026-02-26,03:20:53.000,57,11148354,5325,0,1772076052,13168.543249529997,29869.449771989995,53341.31383992 2026-02-26,03:20:54.000,57,11148319,5605,0,1772076053,13168.536513220002,22492.528177860004,53341.49550504001 2026-02-26,03:20:55.000,57,11148320,6045,0,1772076054,13168.509567979992,33096.809352929995,53341.46056944 2026-02-26,03:20:57.000,57,11148306,6205,0,1772076056,13168.496095360002,29408.309785649995,53341.44659520001 2026-02-26,03:20:58.000,57,11148310,6245,0,1772076057,13168.523040599997,26641.998552360004,53341.4815308 2026-02-26,03:20:59.000,57,11148378,6205,0,1772076058,13168.475886430002,30330.476972250006,53341.53044064 2026-02-26,03:21:00.000,57,11148227,5765,0,1772076059,13168.462413809997,31713.551523899994,53341.54441488001 2026-02-26,03:21:01.000,57,11148282,6205,0,1772076060,13168.455677500002,30791.490074250003,53341.56537624001 2026-02-26,03:21:02.000,57,11148232,6405,0,1772076061,13168.401787019997,28947.27553626,53341.4815308 2026-02-26,03:21:03.000,57,11148282,5285,0,1772076062,13168.395050710002,26180.978401229993,53341.48851792 2026-02-26,03:21:04.000,57,11148256,5205,0,1772076063,13168.361369159997,27103.060998269997,53341.47454368001 2026-02-26,03:21:05.000,57,11148257,5765,0,1772076064,13168.327687609992,23414.575529249996,53341.4815308 2026-02-26,03:21:06.000,57,11148282,5085,0,1772076065,13168.280533439996,30330.575660069997,53341.55838912 2026-02-26,03:21:08.000,57,11148285,6565,0,1772076067,13168.145807239991,31713.82643997,53341.49550504001 2026-02-26,03:21:09.000,57,11148345,5645,0,1772076068,13168.11212569,27103.237226519996,53341.5164664 2026-02-26,03:21:10.000,57,11148287,6525,0,1772076069,13168.06497151999,31252.83448536,53341.46755656 2026-02-26,03:21:11.000,57,11148310,5085,0,1772076070,13167.99087211,25720.155625739993,53341.4116596 2026-02-26,03:21:12.000,57,11148247,5725,0,1772076071,13167.936981629995,33097.04197422,53341.47454368001 2026-02-26,03:21:13.000,57,11148275,6725,0,1772076072,13167.92350900999,31252.728748409994,53341.48851792 2026-02-26,03:21:14.000,57,11148290,5325,0,1772076073,13167.86961853,31713.882833009993,53341.502492160005 2026-02-26,03:21:15.000,57,11148282,5925,0,1772076074,13167.82246435999,29869.640098500007,53341.4815308 2026-02-26,03:21:16.000,57,11148342,6205,0,1772076075,13167.86288221999,30791.69449902,53341.46056944 2026-02-26,03:21:17.000,57,11148257,6565,0,1772076076,13167.84267328999,33097.133612909995,53341.37672400001 2026-02-26,03:21:19.000,57,11148263,6565,0,1772076078,13167.82246435999,29408.75388084,53341.42563384001 2026-02-26,03:21:20.000,57,11148292,6124,0,1772076079,13167.86288221999,33097.281644639996,53341.502492160005 2026-02-26,03:21:21.000,57,11148360,6284,0,1772076080,13167.896563769995,27564.532293719996,53341.502492160005 2026-02-26,03:21:22.000,57,11148314,5044,0,1772076081,13167.876354839995,30792.018759,53341.39768536001 2026-02-26,03:21:23.000,57,11148295,5725,0,1772076082,13167.876354839995,29408.767979099997,53341.46056944 2026-02-26,03:21:24.000,57,11148284,6124,0,1772076083,13167.88309114999,38630.10148686,53341.39768536001 2026-02-26,03:21:25.000,57,11148313,6605,0,1772076084,13167.82920067,28486.75587336,53341.39069824 2026-02-26,03:21:26.000,57,11148281,5684,0,1772076085,13167.84267328999,24798.333846509995,53341.502492160005 2026-02-26,03:21:27.000,57,11148321,5765,0,1772076086,13167.876354839995,31253.271531420003,53341.53044064 2026-02-26,03:21:28.000,57,11148253,5845,0,1772076087,13167.856145909995,28486.854561180007,53341.5164664 2026-02-26,03:21:30.000,57,11148272,6245,0,1772076089,13167.714683399994,29409.07109169,53341.46056944 2026-02-26,03:21:31.000,57,11148243,5605,0,1772076090,13167.755101259994,30331.259425680008,53341.57236336001 2026-02-26,03:21:32.000,57,11148257,5645,0,1772076091,13167.714683399994,30331.301720460004,53341.52345352001 2026-02-26,03:21:33.000,57,11148320,6284,0,1772076092,13167.667529229999,34019.75899296001,53341.5863376 2026-02-26,03:21:34.000,57,11148372,5245,0,1772076093,13167.660792919989,34941.897983040006,53341.53044064 2026-02-26,03:21:35.000,57,11148314,6245,0,1772076094,13167.627111369999,30331.287622200005,53341.61428608001 2026-02-26,03:21:36.000,57,11148348,5245,0,1772076095,13167.647320299999,26642.816251440003,53341.66319592001 2026-02-26,03:21:37.000,57,11148310,5884,0,1772076096,13167.586693509998,31714.524303840008,53341.66319592001 2026-02-26,03:21:38.000,57,11148278,6245,0,1772076097,13167.606902439999,33097.67639592,53341.719092880005 2026-02-26,03:21:39.000,57,11148297,6805,0,1772076098,13167.586693509998,25720.656113970006,53341.5863376 2026-02-26,03:21:41.000,57,11148352,6284,0,1772076100,13167.586693509998,28025.841459179996,53341.60729896 2026-02-26,03:21:42.000,57,11148295,5645,0,1772076101,13167.647320299999,33558.597859229994,53341.5863376 2026-02-26,03:21:43.000,57,11148346,6084,0,1772076102,13167.68100184999,33558.56966271,53341.63524744 2026-02-26,03:21:44.000,57,11148384,6045,0,1772076103,13167.674265539994,30331.083197429994,53341.67717016 2026-02-26,03:21:45.000,57,11148292,6165,0,1772076104,13167.660792919989,25259.361046770005,53341.68415728 2026-02-26,03:21:46.000,57,11148215,6365,0,1772076105,13167.68100184999,28025.707525710008,53341.69114440001 2026-02-26,03:21:47.000,57,11148194,5925,0,1772076106,13167.72141970999,32636.289690029997,53341.719092880005 2026-02-26,03:21:48.000,57,11148312,5205,0,1772076107,13167.748364949999,33558.41458185,53341.73306712001 2026-02-26,03:21:49.000,57,11148310,5245,0,1772076108,13167.674265539994,28486.706529450006,53341.670183040005 2026-02-26,03:21:50.000,57,11148398,5005,0,1772076109,13167.714683399994,30330.906969179996,53341.72608 2026-02-26,03:21:52.000,57,11148348,5325,0,1772076111,13167.70121077999,31252.890878399994,53341.74704136 2026-02-26,03:21:53.000,57,11148354,5125,0,1772076112,13167.755101259994,28486.572595980004,53341.74005424001 2026-02-26,03:21:54.000,57,11148409,5565,0,1772076113,13167.74162863999,29869.633049369993,53341.837873920005 2026-02-26,03:21:55.000,57,11148351,5684,0,1772076114,13167.78204649999,32636.035921350005,53341.81691256 2026-02-26,03:21:56.000,57,11148400,6165,0,1772076115,13167.755101259994,27103.321816080002,53341.75402848 2026-02-26,03:21:57.000,57,11148367,5925,0,1772076116,13167.728156019999,31252.876780139995,53341.87280952 2026-02-26,03:21:58.000,57,11148409,6365,0,1772076117,13167.755101259994,26642.181829740002,53341.837873920005 2026-02-26,03:21:59.000,57,11148372,6005,0,1772076118,13167.76857388,29869.689442410003,53341.89377088 2026-02-26,03:22:00.000,57,11148415,5645,0,1772076119,13167.734892329994,25259.149572869996,53341.92171936 2026-02-26,03:22:01.000,57,11148321,5684,0,1772076120,13167.80899174,28947.458813639998,53341.89377088 2026-02-26,03:22:03.000,57,11148399,6645,0,1772076122,13167.775310189994,32174.888885880006,53341.94268072 2026-02-26,03:22:04.000,57,11148280,6045,0,1772076123,13167.80225542999,27564.299672430003,53341.935693600004 2026-02-26,03:22:05.000,57,11148389,6805,0,1772076124,13167.84267328999,30791.715646409997,53342.005564800005 2026-02-26,03:22:06.000,57,11148383,5645,0,1772076125,13167.84267328999,28486.43866251,53342.11735872001 2026-02-26,03:22:07.000,57,11148422,6205,0,1772076126,13167.88982746,25720.134478349995,53342.1103716 2026-02-26,03:22:08.000,57,11148405,6645,0,1772076127,13167.96392686999,29408.704536930003,53342.20819128 2026-02-26,03:22:09.000,57,11148442,4925,0,1772076128,13167.98413579999,29869.696491540002,53342.20120416 2026-02-26,03:22:10.000,57,11148399,6725,0,1772076129,13168.017817349995,28486.572595980004,53342.22915264 2026-02-26,03:22:11.000,57,11148449,6645,0,1772076130,13168.01108104,24337.017631919996,53342.250114 2026-02-26,03:22:12.000,57,11148395,5805,0,1772076131,13168.02455365999,33558.23130447,53342.27806248 2026-02-26,03:22:14.000,57,11148310,6245,0,1772076133,13168.13233462,30330.906969179996,53342.39684352 2026-02-26,03:22:15.000,57,11148289,6725,0,1772076134,13168.179488789996,27564.553441109994,53342.38286928001 2026-02-26,03:22:16.000,57,11148348,6165,0,1772076135,13168.213170340001,28947.860614050005,53342.48068896001 2026-02-26,03:22:17.000,57,11148410,5525,0,1772076136,13168.213170340001,33097.51426593,53342.55056016001 2026-02-26,03:22:18.000,57,11148363,5884,0,1772076137,13168.219906649996,28486.882757700005,53342.557547280005 2026-02-26,03:22:19.000,57,11148406,6124,0,1772076138,13168.300742369996,27564.722620229993,53342.57850864001 2026-02-26,03:22:20.000,57,11148344,6045,0,1772076139,13168.334423920001,28486.92505248,53342.61344424 2026-02-26,03:22:21.000,57,11148377,6645,0,1772076140,13168.314214990001,31714.341026459995,53342.6344056 2026-02-26,03:22:22.000,57,11148385,5645,0,1772076141,13168.320951299997,28025.897852220005,53342.66934120001 2026-02-26,03:22:23.000,57,11148318,6245,0,1772076142,13168.287269749992,33097.62705200999,53342.7042768 2026-02-26,03:22:25.000,57,11148410,5525,0,1772076144,13168.219906649996,25259.685306750005,53342.82305784 2026-02-26,03:22:26.000,57,11148363,5485,0,1772076145,13168.179488789996,32636.620999139996,53342.87196768 2026-02-26,03:22:27.000,57,11148342,5005,0,1772076146,13168.15254355,28948.24126707,53342.88594192001 2026-02-26,03:22:28.000,57,11148382,6124,0,1772076147,13168.186225099991,32175.60789714,53342.92087752 2026-02-26,03:22:29.000,57,11148373,6525,0,1772076148,13168.08518044999,24337.666151879996,53343.03965856 2026-02-26,03:22:30.000,57,11148356,5285,0,1772076149,13168.07170783,29870.35206063,53342.96978736 2026-02-26,03:22:31.000,57,11148265,6725,0,1772076150,13168.0514989,26181.922984649995,53343.060619920005 2026-02-26,03:22:32.000,57,11148272,5125,0,1772076151,13168.03128997,23415.520112669998,53343.03267144001 2026-02-26,03:22:33.000,57,11148275,5565,0,1772076152,13167.957190559995,26181.944132040007,53343.02568432 2026-02-26,03:22:34.000,57,11148338,5965,0,1772076153,13167.98413579999,25720.86758787,53343.03267144001 2026-02-26,03:22:36.000,57,11148391,6605,0,1772076155,13167.92350900999,28487.25636159,53343.14446536 2026-02-26,03:22:37.000,57,11148356,6124,0,1772076156,13167.8494096,28487.199968550005,53343.13747824 2026-02-26,03:22:38.000,57,11148350,5445,0,1772076157,13167.835936979995,29409.36010602,53343.22132368001 2026-02-26,03:22:39.000,57,11148394,5365,0,1772076158,13167.80225542999,30331.435653930006,53343.17241384001 2026-02-26,03:22:40.000,57,11148301,6565,0,1772076159,13167.74162863999,34480.9694706,53343.21433656 2026-02-26,03:22:41.000,57,11148380,5365,0,1772076160,13167.694474469994,30331.33696611,53343.28420776 2026-02-26,03:22:42.000,57,11148435,6565,0,1772076161,13167.633847679994,28025.940147,53343.21433656 2026-02-26,03:22:43.000,57,11148380,5245,0,1772076162,13167.600166129989,23876.413379460006,53343.27023352001 2026-02-26,03:22:44.000,57,11148307,6405,0,1772076163,13167.613638749994,30331.210081769997,53343.27023352001 2026-02-26,03:22:45.000,57,11148318,6165,0,1772076164,13167.579957199989,34941.95437608,53343.24228504001 2026-02-26,03:22:47.000,57,11148223,5605,0,1772076166,13167.505857789998,28487.0942316,53343.24228504001 2026-02-26,03:22:48.000,57,11148144,5365,0,1772076167,13167.485648859998,28948.121431859996,53343.27023352001 2026-02-26,03:22:49.000,57,11148348,6165,0,1772076168,13167.398076830003,28948.198972290003,53343.23529792 2026-02-26,03:22:50.000,57,11148393,5725,0,1772076169,13167.404813139998,22493.38112259,53343.24228504001 2026-02-26,03:22:51.000,57,11148366,6205,0,1772076170,13167.323977419997,30331.428604800007,53343.24927216001 2026-02-26,03:22:52.000,57,11148370,5485,0,1772076171,13167.317241110002,31714.686433830007,53343.24927216001 2026-02-26,03:22:53.000,57,11148398,5245,0,1772076172,13167.290295869992,29409.444695579994,53343.20734944 2026-02-26,03:22:54.000,57,11148327,6645,0,1772076173,13167.249878009992,32636.867718690002,53343.20734944 2026-02-26,03:22:55.000,57,11148426,5365,0,1772076174,13167.209460149992,29409.458793840007,53343.1933752 2026-02-26,03:22:56.000,57,11148379,5765,0,1772076175,13167.270086939992,24337.722544920005,53343.24927216001 2026-02-26,03:22:58.000,57,11148300,5405,0,1772076177,13167.189251219992,30792.716622869993,53343.10254264001 2026-02-26,03:22:59.000,57,11148392,6205,0,1772076178,13167.142097049997,32175.889862340002,53343.11651688 2026-02-26,03:23:00.000,57,11148352,5485,0,1772076179,13167.135360740001,23415.724537439994,53343.179400960005 2026-02-26,03:23:01.000,57,11148350,5325,0,1772076180,13167.108415499992,27104.069023860007,53343.24228504001 2026-02-26,03:23:02.000,57,11148325,5605,0,1772076181,13167.108415499992,29870.464846710005,53343.20734944 2026-02-26,03:23:03.000,57,11148345,5684,0,1772076182,13167.074733950001,28026.158670029996,53343.11651688 2026-02-26,03:23:04.000,57,11148390,5205,0,1772076183,13167.041052399996,24798.700401270005,53343.109529760004 2026-02-26,03:23:05.000,57,11148337,5645,0,1772076184,13167.014107160001,37247.27365476001,53343.11651688 2026-02-26,03:23:06.000,57,11148370,6005,0,1772076185,13166.93327144,28025.926048740002,53343.16542672 2026-02-26,03:23:07.000,57,11148365,6685,0,1772076186,13166.88611726999,27103.794107790003,53343.10254264001 2026-02-26,03:23:09.000,57,11148383,6645,0,1772076188,13166.778336309995,29409.014698650004,53343.03267144001 2026-02-26,03:23:10.000,57,11148388,6165,0,1772076189,13166.72444582999,29408.937158219996,53343.011710080005 2026-02-26,03:23:11.000,57,11148338,5365,0,1772076190,13166.657082729995,27564.673276319998,53343.011710080005 2026-02-26,03:23:12.000,57,11148349,5805,0,1772076191,13166.58971963,30792.096299430006,53342.99773584 2026-02-26,03:23:13.000,57,11148337,6565,0,1772076192,13166.508883909999,27564.616883280003,53343.0186972 2026-02-26,03:23:14.000,57,11148399,5645,0,1772076193,13166.48193866999,29869.87976892,53342.948826 2026-02-26,03:23:15.000,57,11148331,6565,0,1772076194,13166.448257119999,30330.928116569994,53342.93485176001 2026-02-26,03:23:16.000,57,11148294,5965,0,1772076195,13166.374157709994,29869.858621530002,53342.93485176001 2026-02-26,03:23:17.000,57,11148312,6324,0,1772076196,13166.360685089989,32636.09936352,53342.8789548 2026-02-26,03:23:18.000,57,11148338,5405,0,1772076197,13166.320267229989,24798.087126960003,53342.87196768 2026-02-26,03:23:20.000,57,11148378,6205,0,1772076199,13166.306794609998,26181.23216991,53342.8090836 2026-02-26,03:23:21.000,57,11148354,6124,0,1772076200,13166.286585679998,30791.84253075,53342.774148000004 2026-02-26,03:23:22.000,57,11148366,6324,0,1772076201,13166.360685089989,29408.486013899994,53342.8090836 2026-02-26,03:23:23.000,57,11148313,5565,0,1772076202,13166.360685089989,29408.457817379996,53342.73222528 2026-02-26,03:23:24.000,57,11148383,5725,0,1772076203,13166.340476159989,28947.28963452,53342.725238160005 2026-02-26,03:23:25.000,57,11148350,5245,0,1772076204,13166.401102949989,26641.906913669998,53342.71825104001 2026-02-26,03:23:26.000,57,11148310,5205,0,1772076205,13166.448257119999,30330.23730183,53342.57152152001 2026-02-26,03:23:27.000,57,11148347,6965,0,1772076206,13166.495411289994,32174.423643300004,53342.676328320005 2026-02-26,03:23:28.000,57,11148302,5165,0,1772076207,13166.56277438999,28485.768995160004,53342.6344056 2026-02-26,03:23:29.000,57,11148337,6565,0,1772076208,13166.60319224999,35862.48616452,53342.57152152001 2026-02-26,03:23:31.000,57,11148343,6605,0,1772076210,13166.64361010999,34479.171942450004,53342.508637440005 2026-02-26,03:23:32.000,57,11148321,5645,0,1772076211,13166.63013749,31251.741870209997,53342.50165032001 2026-02-26,03:23:33.000,57,11148367,6645,0,1772076212,13166.68402796999,30790.531392570003,53342.43177912001 2026-02-26,03:23:34.000,57,11148258,6205,0,1772076213,13166.64361010999,34017.78523656,53342.57152152001 2026-02-26,03:23:35.000,57,11148443,5725,0,1772076214,13166.717709519995,33095.56165692001,53342.389856400005 2026-02-26,03:23:36.000,57,11148342,6045,0,1772076215,13166.717709519995,30790.2564765,53342.44575336 2026-02-26,03:23:37.000,57,11148362,5845,0,1772076216,13166.697500589995,31712.275631369994,53342.438766240004 2026-02-26,03:23:38.000,57,11148311,6365,0,1772076217,13166.717709519995,34939.59996666,53342.40383064001 2026-02-26,03:23:39.000,57,11148336,6045,0,1772076218,13166.68402796999,34017.42573093,53342.424792 2026-02-26,03:23:40.000,57,11148450,6045,0,1772076219,13166.60992856,24796.472876190004,53342.38286928001 2026-02-26,03:23:42.000,57,11148372,6405,0,1772076221,13166.636873799995,34017.319993979996,53342.33395944001 2026-02-26,03:23:43.000,57,11148300,6445,0,1772076222,13166.576247009994,28484.789166090006,53342.32697232 2026-02-26,03:23:44.000,57,11148272,6124,0,1772076223,13166.636873799995,28023.578688449998,53342.32697232 2026-02-26,03:23:45.000,57,11148397,6565,0,1772076224,13166.66381903999,31712.127599640007,53342.28504960001 2026-02-26,03:23:46.000,57,11148311,6045,0,1772076225,13166.616664869995,30789.953363909997,53342.1802428 2026-02-26,03:23:47.000,57,11148428,6084,0,1772076226,13166.65034642,26640.391350720005,53342.20819128 2026-02-26,03:23:48.000,57,11148402,5925,0,1772076227,13166.737918449995,27101.510189670007,53342.20120416 2026-02-26,03:23:49.000,57,11148370,6005,0,1772076228,13166.7716,28023.592786709996,53342.09639736001 2026-02-26,03:23:50.000,57,11148361,5525,0,1772076229,13166.758127379995,28484.563593929997,53342.18722992 2026-02-26,03:23:51.000,57,11148296,5285,0,1772076230,13166.80528154999,30328.714689750006,53342.08242312 2026-02-26,03:23:53.000,57,11148341,6485,0,1772076232,13166.926535129991,30789.657300449995,53342.15928144 2026-02-26,03:23:54.000,57,11148332,5165,0,1772076233,13166.946744059991,28023.367214550002,53342.06146176 2026-02-26,03:23:55.000,57,11148288,5325,0,1772076234,13166.980425609996,28023.339018030005,53342.07543600001 2026-02-26,03:23:56.000,57,11148351,6685,0,1772076235,13167.041052399996,23873.889790920002,53342.09639736001 2026-02-26,03:23:57.000,57,11148362,6124,0,1772076236,13167.027579779991,30328.432724550003,53342.07543600001 2026-02-26,03:23:58.000,57,11148386,5125,0,1772076237,13167.108415499992,27562.206080820004,53342.08941024 2026-02-26,03:23:59.000,57,11148369,6725,0,1772076238,13167.135360740001,29406.293734470004,53342.0405004 2026-02-26,03:24:00.000,57,11148346,5245,0,1772076239,13167.182514909997,26178.856613099997,53342.005564800005 2026-02-26,03:24:01.000,57,11148264,5365,0,1772076240,13167.222932769997,28945.18899378,53342.005564800005 2026-02-26,03:24:02.000,57,11148292,5445,0,1772076241,13167.290295869992,34477.74096906,53342.02652616001 2026-02-26,03:24:04.000,57,11148261,5765,0,1772076243,13167.431758379993,29406.244390559994,53342.06146176 2026-02-26,03:24:05.000,57,11148291,5805,0,1772076244,13167.425022069998,29867.243394300007,53342.06844888001 2026-02-26,03:24:06.000,57,11148364,6005,0,1772076245,13167.478912549988,32172.654311670005,53342.01953904 2026-02-26,03:24:07.000,57,11148341,6645,0,1772076246,13167.505857789998,28023.176888040005,53342.0405004 2026-02-26,03:24:08.000,57,11148375,5684,0,1772076247,13167.539539339989,28023.254428469998,53342.054474640005 2026-02-26,03:24:09.000,57,11148372,6084,0,1772076248,13167.566484579998,30789.579760020002,53341.97761632001 2026-02-26,03:24:10.000,57,11148387,6685,0,1772076249,13167.546275649998,27562.276572119998,53342.08242312 2026-02-26,03:24:11.000,57,11148356,6324,0,1772076250,13167.546275649998,34478.09342556,53342.09639736001 2026-02-26,03:24:12.000,57,11148345,5684,0,1772076251,13167.559748269989,26640.313810289997,53342.04748752001 2026-02-26,03:24:13.000,57,11148350,6405,0,1772076252,13167.553011959993,26640.405448980004,53342.0405004 2026-02-26,03:24:15.000,57,11148347,6485,0,1772076254,13167.593429819994,31250.938269389997,53342.103384480004 2026-02-26,03:24:16.000,57,11148395,6685,0,1772076255,13167.519330409988,29406.81537009,53342.06146176 2026-02-26,03:24:17.000,57,11148318,5325,0,1772076256,13167.579957199989,24796.388286629997,53342.0405004 2026-02-26,03:24:18.000,57,11148384,6084,0,1772076257,13167.553011959993,30329.045998860005,53342.03351328 2026-02-26,03:24:19.000,57,11148364,5205,0,1772076258,13167.532803029993,26179.62496827,53342.005564800005 2026-02-26,03:24:20.000,57,11148284,6045,0,1772076259,13167.579957199989,29407.097335290004,53342.01255192 2026-02-26,03:24:21.000,57,11148372,6045,0,1772076260,13167.593429819994,29407.111433550002,53342.03351328 2026-02-26,03:24:22.000,57,11148368,5205,0,1772076261,13167.586693509998,32173.457912490005,53342.02652616001 2026-02-26,03:24:23.000,57,11148312,5085,0,1772076262,13167.647320299999,26179.857589559993,53342.06146176 2026-02-26,03:24:24.000,57,11148294,6045,0,1772076263,13167.660792919989,25257.82433643,53341.956654960006 2026-02-26,03:24:26.000,57,11148307,5884,0,1772076265,13167.70121077999,28024.149667980004,53342.03351328 2026-02-26,03:24:27.000,57,11148366,6245,0,1772076266,13167.74162863999,29407.435693530002,53341.99857768001 2026-02-26,03:24:28.000,57,11148418,5325,0,1772076267,13167.76183756999,28946.380296749994,53342.054474640005 2026-02-26,03:24:29.000,57,11148329,5445,0,1772076268,13167.755101259994,30790.700571690002,53342.01953904 2026-02-26,03:24:30.000,57,11148300,5044,0,1772076269,13167.674265539994,29407.555528740006,53342.005564800005 2026-02-26,03:24:31.000,57,11148303,5765,0,1772076270,13167.714683399994,30790.756964729997,53342.0405004 2026-02-26,03:24:32.000,57,11148372,6045,0,1772076271,13167.714683399994,32173.97954811,53342.01953904 2026-02-26,03:24:33.000,57,11148395,5925,0,1772076272,13167.620375059989,30329.821403160007,53342.01953904 2026-02-26,03:24:34.000,57,11148303,6525,0,1772076273,13167.586693509998,28024.438682310007,53341.98460344 2026-02-26,03:24:35.000,57,11148351,6565,0,1772076274,13167.593429819994,28024.558517519996,53341.91473224 2026-02-26,03:24:37.000,57,11148340,5365,0,1772076276,13167.499121479988,30790.975487760006,53341.98460344 2026-02-26,03:24:38.000,57,11148395,6525,0,1772076277,13167.465439929998,30329.941238369996,53341.9706292 2026-02-26,03:24:39.000,57,11148344,5205,0,1772076278,13167.425022069998,29868.90698898,53341.956654960006 2026-02-26,03:24:40.000,57,11148307,5725,0,1772076279,13167.344186349997,31251.960393240006,53341.935693600004 2026-02-26,03:24:41.000,57,11148171,5925,0,1772076280,13167.350922659993,28946.817342809998,53341.81691256 2026-02-26,03:24:42.000,57,11148174,6124,0,1772076281,13167.283559559997,33557.37835974,53341.82389968 2026-02-26,03:24:43.000,57,11148164,5125,0,1772076282,13167.216196460002,33096.3088647,53341.82389968 2026-02-26,03:24:44.000,57,11148162,6245,0,1772076283,13167.216196460002,28485.733749510007,53341.72608 2026-02-26,03:24:45.000,57,11148238,6365,0,1772076284,13167.175778600002,26641.58265369,53341.719092880005 2026-02-26,03:24:46.000,57,11148309,5805,0,1772076285,13167.162305979997,31252.087277579994,53341.75402848 2026-02-26,03:24:48.000,57,11148341,6725,0,1772076287,13167.067997639992,25719.464810999998,53341.59332472001 2026-02-26,03:24:49.000,57,11148353,5605,0,1772076288,13167.061261329996,35401.614045120004,53341.60729896 2026-02-26,03:24:50.000,57,11148349,5765,0,1772076289,13167.041052399996,29869.005676800007,53341.5863376 2026-02-26,03:24:51.000,57,11148314,6084,0,1772076290,13167.007370849991,30791.074175579997,53341.53742776 2026-02-26,03:24:52.000,57,11148187,6365,0,1772076291,13166.95348037,21108.896744940008,53341.44659520001 2026-02-26,03:24:53.000,57,11148327,5485,0,1772076292,13166.9736893,28485.705552989995,53341.432620960004 2026-02-26,03:24:54.000,57,11148379,6645,0,1772076293,13166.960216679996,28024.706549249997,53341.44659520001 2026-02-26,03:24:55.000,57,11148340,5205,0,1772076294,13166.946744059991,29407.738806120004,53341.4116596 2026-02-26,03:24:56.000,57,11148276,6084,0,1772076295,13166.899589889996,28946.676360209996,53341.36274976 2026-02-26,03:24:57.000,57,11148335,5925,0,1772076296,13166.899589889996,28024.445731440006,53341.31383992 2026-02-26,03:24:59.000,57,11148277,5725,0,1772076298,13166.86590833999,29868.702564210005,53341.35576264001 2026-02-26,03:25:00.000,57,11148373,5565,0,1772076299,13166.798545239995,27563.425580309995,53341.216020240005 2026-02-26,03:25:01.000,57,11148283,6565,0,1772076300,13166.798545239995,24797.065003109994,53341.202046 2026-02-26,03:25:02.000,57,11148251,5605,0,1772076301,13166.75139107,27563.439678569994,53341.12518768 2026-02-26,03:25:03.000,57,11148343,5645,0,1772076302,13166.737918449995,27563.38328553,53341.17409752 2026-02-26,03:25:04.000,57,11148343,5525,0,1772076303,13166.67055535,33096.0973908,53341.12518768 2026-02-26,03:25:05.000,57,11148309,6405,0,1772076304,13166.69076428,29868.702564210005,53341.09025208001 2026-02-26,03:25:06.000,57,11148324,5245,0,1772076305,13166.616664869995,30329.708617080003,53340.97845816 2026-02-26,03:25:07.000,57,11148348,5325,0,1772076306,13166.5695107,28946.549475869993,53341.00640664 2026-02-26,03:25:08.000,57,11148266,5365,0,1772076307,13166.54930177,26180.231193450003,53340.97845816 2026-02-26,03:25:10.000,57,11148337,6525,0,1772076309,13166.434784499994,31251.791214120007,53340.8876256 2026-02-26,03:25:11.000,57,11148285,6645,0,1772076310,13166.407839259999,30329.701567950004,53340.87365136001 2026-02-26,03:25:12.000,57,11148328,5205,0,1772076311,13166.327003539998,33095.94935907,53340.81076728 2026-02-26,03:25:13.000,57,11148303,5805,0,1772076312,13166.246167819998,29407.61897091,53340.83871576 2026-02-26,03:25:14.000,57,11148244,5085,0,1772076313,13166.239431509988,28485.49407909,53340.71993472 2026-02-26,03:25:15.000,57,11148335,6805,0,1772076314,13166.199013650003,25258.078105110006,53340.69198624 2026-02-26,03:25:16.000,57,11148311,6405,0,1772076315,13166.131650549993,26180.195947800006,53340.6430764 2026-02-26,03:25:17.000,57,11148389,6485,0,1772076316,13166.091232689992,28946.45783718,53340.6430764 2026-02-26,03:25:18.000,57,11148340,4925,0,1772076317,13166.050814829992,34940.16389706,53340.594166560004 2026-02-26,03:25:19.000,57,11148272,6045,0,1772076318,13166.023869589997,24335.903869379996,53340.48935976001 2026-02-26,03:25:21.000,57,11148350,6284,0,1772076320,13165.929561249992,32634.731832300007,53340.44044992001 2026-02-26,03:25:22.000,57,11148274,5485,0,1772076321,13165.821780289996,31251.593838479996,53340.40551432 2026-02-26,03:25:23.000,57,11148316,6324,0,1772076322,13165.808307669991,28485.303752580003,53340.41948856001 2026-02-26,03:25:24.000,57,11148311,5765,0,1772076323,13165.794835050001,30790.496146920006,53340.34263024 2026-02-26,03:25:25.000,57,11148272,5044,0,1772076324,13165.808307669991,33556.74393804,53340.27275904001 2026-02-26,03:25:26.000,57,11148312,5445,0,1772076325,13165.740944569996,29407.344054839996,53340.21686208 2026-02-26,03:25:27.000,57,11148319,6645,0,1772076326,13165.767889809991,27563.094271199996,53340.1889136 2026-02-26,03:25:28.000,57,11148283,6605,0,1772076327,13165.781362429996,25718.929077120003,53340.112055280006 2026-02-26,03:25:29.000,57,11148298,5245,0,1772076328,13165.794835050001,31712.564645699997,53340.15397800001 2026-02-26,03:25:30.000,57,11148310,5285,0,1772076329,13165.781362429996,29407.414546140004,53340.13301664001 2026-02-26,03:25:32.000,57,11148373,6685,0,1772076331,13165.77462612,28024.276552320007,53340.01423560001 2026-02-26,03:25:33.000,57,11148223,5684,0,1772076332,13165.767889809991,28024.325896230002,53340.042184080005 2026-02-26,03:25:34.000,57,11148300,5285,0,1772076333,13165.77462612,29868.561581610003,53339.97231288 2026-02-26,03:25:35.000,57,11148341,5684,0,1772076334,13165.808307669991,29407.597823520002,53339.93039016 2026-02-26,03:25:36.000,57,11148309,6565,0,1772076335,13165.77462612,26641.39937631,53340.00026136 2026-02-26,03:25:37.000,57,11148247,5684,0,1772076336,13165.801571359996,29407.682413079994,53339.9094288 2026-02-26,03:25:38.000,57,11148333,6685,0,1772076337,13165.801571359996,30329.814354029993,53339.90244168 2026-02-26,03:25:39.000,57,11148251,5485,0,1772076338,13165.835252910001,27102.55346091,53339.9094288 2026-02-26,03:25:40.000,57,11148351,7045,0,1772076339,13165.761153499996,31252.101375840008,53339.86750608001 2026-02-26,03:25:41.000,57,11148291,5765,0,1772076340,13165.828516599991,27563.637054210005,53339.923403040004 2026-02-26,03:25:43.000,57,11148337,6445,0,1772076342,13165.815043980001,29407.999623929994,53339.85353184 2026-02-26,03:25:44.000,57,11148308,6124,0,1772076343,13165.848725529991,23875.377157349998,53339.923403040004 2026-02-26,03:25:45.000,57,11148247,5805,0,1772076344,13165.922824939997,25719.633990119997,53339.81160912 2026-02-26,03:25:46.000,57,11148359,6445,0,1772076345,13165.848725529991,28024.896875759994,53339.825583360005 2026-02-26,03:25:47.000,57,11148307,6565,0,1772076346,13165.835252910001,28947.057013230005,53339.76968640001 2026-02-26,03:25:48.000,57,11148339,5605,0,1772076347,13165.868934459992,32174.48708547,53339.85353184 2026-02-26,03:25:49.000,57,11148313,5525,0,1772076348,13165.821780289996,30330.335989650004,53339.84654472001 2026-02-26,03:25:50.000,57,11148229,5565,0,1772076349,13165.801571359996,28025.087202270006,53339.804622 2026-02-26,03:25:51.000,57,11148305,6565,0,1772076350,13165.841989219996,30330.37828443,53339.88148032 2026-02-26,03:25:52.000,57,11148347,6405,0,1772076351,13165.835252910001,31713.685457369997,53339.825583360005 2026-02-26,03:25:54.000,57,11148338,6124,0,1772076353,13165.815043980001,28486.234237740005,53339.86051896 2026-02-26,03:25:55.000,57,11148266,6165,0,1772076354,13165.808307669991,25719.979397489995,53339.72077656001 2026-02-26,03:25:56.000,57,11148253,5805,0,1772076355,13165.77462612,29408.42962086,53339.67186672 2026-02-26,03:25:57.000,57,11148312,6045,0,1772076356,13165.747680879991,29869.520263290004,53339.67885384001 2026-02-26,03:25:58.000,57,11148296,5325,0,1772076357,13165.71399933,28947.45176451,53339.76968640001 2026-02-26,03:25:59.000,57,11148371,5605,0,1772076358,13165.71399933,33558.18900969,53339.6648796 2026-02-26,03:26:00.000,57,11148201,6365,0,1772076359,13165.740944569996,31252.848583619998,53339.68584096 2026-02-26,03:26:01.000,57,11148363,6565,0,1772076360,13165.700526709996,26642.308714080005,53339.71378944 2026-02-26,03:26:02.000,57,11148347,6725,0,1772076361,13165.73420826,32636.057068740003,53339.69282808 2026-02-26,03:26:03.000,57,11148272,6165,0,1772076362,13165.720735639996,29408.683389540005,53339.72077656001 2026-02-26,03:26:05.000,57,11148267,5725,0,1772076364,13165.68705408999,32175.170851079994,53339.706802320004 2026-02-26,03:26:06.000,57,11148250,6165,0,1772076365,13165.700526709996,28486.727676840004,53339.657892480005 2026-02-26,03:26:07.000,57,11148289,5565,0,1772076366,13165.71399933,28025.686378319995,53339.67186672 2026-02-26,03:26:08.000,57,11148351,5405,0,1772076367,13165.680317779996,29408.937158219996,53339.755712160004 2026-02-26,03:26:09.000,57,11148301,5725,0,1772076368,13165.71399933,26642.555433629997,53339.65090536001 2026-02-26,03:26:10.000,57,11148281,5565,0,1772076369,13165.747680879991,32175.290686289998,53339.67186672 2026-02-26,03:26:11.000,57,11148295,6685,0,1772076370,13165.6937904,32636.317886549994,53339.6648796 2026-02-26,03:26:12.000,57,11148335,6525,0,1772076371,13165.73420826,31714.178896469995,53339.608982640006 2026-02-26,03:26:13.000,57,11148280,5925,0,1772076372,13165.727471949991,28486.76292249,53339.657892480005 2026-02-26,03:26:14.000,57,11148304,5285,0,1772076373,13165.71399933,28025.707525710008,53339.68584096 2026-02-26,03:26:16.000,57,11148271,5765,0,1772076375,13165.761153499996,31253.243334900006,53339.539111440004 2026-02-26,03:26:17.000,57,11148257,6725,0,1772076376,13165.767889809991,20648.778882450002,53339.62994400001 2026-02-26,03:26:18.000,57,11148298,5245,0,1772076377,13165.761153499996,31253.327924459998,53339.58103416001 2026-02-26,03:26:19.000,57,11148325,6605,0,1772076378,13165.747680879991,25259.445636329998,53339.65090536001 2026-02-26,03:26:20.000,57,11148252,5965,0,1772076379,13165.720735639996,30792.31482246,53339.539111440004 2026-02-26,03:26:21.000,57,11148304,6284,0,1772076380,13165.75441719,25259.56547154,53339.5950084 2026-02-26,03:26:22.000,57,11148279,6565,0,1772076381,13165.720735639996,31253.405464890006,53339.54609856 2026-02-26,03:26:23.000,57,11148324,5044,0,1772076382,13165.707263019991,24798.559418670004,53339.5251372 2026-02-26,03:26:24.000,57,11148287,5725,0,1772076383,13165.747680879991,28487.023740300006,53339.61596976 2026-02-26,03:26:25.000,57,11148311,5485,0,1772076384,13165.700526709996,25720.761850919997,53339.56705992 2026-02-26,03:26:27.000,57,11148337,5645,0,1772076386,13165.59274575,32175.706584960004,53339.50417584 2026-02-26,03:26:28.000,57,11148242,5125,0,1772076387,13165.60621836999,30331.449752190005,53339.62994400001 2026-02-26,03:26:29.000,57,11148193,5525,0,1772076388,13165.60621836999,24337.729594050004,53339.560072800006 2026-02-26,03:26:30.000,57,11148390,5365,0,1772076389,13165.599482059995,31253.567594880005,53339.51815008 2026-02-26,03:26:31.000,57,11148308,6124,0,1772076390,13165.63316361,31714.651188179996,53339.50417584 2026-02-26,03:26:32.000,57,11148247,6565,0,1772076391,13165.61295468,28487.24931246,53339.47622736 2026-02-26,03:26:33.000,57,11148354,5205,0,1772076392,13165.579273129995,29409.402400799998,53339.50417584 2026-02-26,03:26:34.000,57,11148314,5005,0,1772076393,13165.60621836999,30792.561542010008,53339.441291760006 2026-02-26,03:26:35.000,57,11148328,5005,0,1772076394,13165.57253682,28948.304709239994,53339.43430464001 2026-02-26,03:26:36.000,57,11148293,5765,0,1772076395,13165.458019549995,28948.368151410003,53339.47622736 2026-02-26,03:26:38.000,57,11148362,6045,0,1772076397,13165.41086538,27104.019679949997,53339.36443344001 2026-02-26,03:26:39.000,57,11148322,5405,0,1772076398,13165.356974899994,30331.470899580003,53339.47622736 2026-02-26,03:26:40.000,57,11148287,6805,0,1772076399,13165.269402869999,29870.288618460007,53339.35744632 2026-02-26,03:26:41.000,57,11148309,6685,0,1772076400,13165.215512389994,27565.039831079994,53339.33648496 2026-02-26,03:26:42.000,57,11148186,6124,0,1772076401,13165.134676669993,27103.97738517,53339.322510720005 2026-02-26,03:26:43.000,57,11148278,5845,0,1772076402,13165.134676669993,28948.100284469998,53339.31552360001 2026-02-26,03:26:44.000,57,11148214,6205,0,1772076403,13165.053840949993,30792.34301898,53339.24565240001 2026-02-26,03:26:45.000,57,11148322,6205,0,1772076404,13165.053840949993,32175.41757063,53339.30154936 2026-02-26,03:26:46.000,57,11148343,5765,0,1772076405,13164.993214159993,31714.263486030002,53339.23866528 2026-02-26,03:26:47.000,57,11148280,5005,0,1772076406,13164.946059989998,28486.819315529996,53339.14783272001 2026-02-26,03:26:49.000,57,11148388,5285,0,1772076408,13164.925851059998,32175.10035978,53339.14783272001 2026-02-26,03:26:50.000,57,11148255,5765,0,1772076409,13164.952796299993,31713.96037344,53339.17578120001 2026-02-26,03:26:51.000,57,11148257,6525,0,1772076410,13164.966268919998,29408.704536930003,53339.11988424 2026-02-26,03:26:52.000,57,11148328,6045,0,1772076411,13164.973005229993,34019.258504729994,53339.036038800004 2026-02-26,03:26:53.000,57,11148319,5605,0,1772076412,13164.959532610002,32175.051015870005,53339.0709744 2026-02-26,03:26:54.000,57,11148353,5725,0,1772076413,13164.952796299993,32174.881836750006,53339.05001304001 2026-02-26,03:26:55.000,57,11148280,6324,0,1772076414,13164.986477849998,28486.382269470007,53339.0011032 2026-02-26,03:26:56.000,57,11148248,5365,0,1772076415,13164.939323680002,25720.06398705,53339.04302592 2026-02-26,03:26:57.000,57,11148291,5925,0,1772076416,13164.925851059998,28947.43766625,53338.98014184001 2026-02-26,03:26:58.000,57,11148267,5565,0,1772076417,13164.932587369993,26181.05594166,53338.97315472 2026-02-26,03:27:00.000,57,11148213,5765,0,1772076419,13164.858487960002,23875.701417329998,53338.95219336 2026-02-26,03:27:01.000,57,11148259,5765,0,1772076420,13164.845015339997,26181.006597750005,53338.86136080001 2026-02-26,03:27:02.000,57,11148244,6284,0,1772076421,13164.838279030002,25258.754821590002,53338.8962964 2026-02-26,03:27:03.000,57,11148314,5325,0,1772076422,13164.750706999992,30791.36318991,53338.90328352 2026-02-26,03:27:04.000,57,11148284,5965,0,1772076423,13164.723761759997,30791.327944260003,53338.84738656 2026-02-26,03:27:05.000,57,11148264,5245,0,1772076424,13164.730498069992,26641.787078459995,53338.80546384 2026-02-26,03:27:06.000,57,11148293,5645,0,1772076425,13164.737234380002,31713.403492170008,53338.86136080001 2026-02-26,03:27:07.000,57,11148371,6525,0,1772076426,13164.696816520001,25719.683334030007,53338.76354112001 2026-02-26,03:27:08.000,57,11148228,6084,0,1772076427,13164.710289139992,29869.104364619998,53338.770528240006 2026-02-26,03:27:09.000,57,11148229,5725,0,1772076428,13164.642926039996,29868.970431149995,53338.76354112001 2026-02-26,03:27:11.000,57,11148284,6205,0,1772076430,13164.737234380002,29407.78815003,53338.651747200005 2026-02-26,03:27:12.000,57,11148237,5565,0,1772076431,13164.676607590001,27102.419527439997,53338.6866828 2026-02-26,03:27:13.000,57,11148295,5605,0,1772076432,13164.770915929992,29407.61897091,53338.63078584 2026-02-26,03:27:14.000,57,11148368,5285,0,1772076433,13164.750706999992,32634.929207940004,53338.74257976001 2026-02-26,03:27:15.000,57,11148448,5485,0,1772076434,13164.818070100002,32173.873811159996,53338.67270856001 2026-02-26,03:27:16.000,57,11148332,5445,0,1772076435,13164.838279030002,23874.897816509998,53338.72860552 2026-02-26,03:27:17.000,57,11148276,6165,0,1772076436,13164.838279030002,29868.498139439995,53338.67969568 2026-02-26,03:27:18.000,57,11148328,5405,0,1772076437,13164.811333789992,29868.399451620004,53338.651747200005 2026-02-26,03:27:19.000,57,11148389,5725,0,1772076438,13164.845015339997,30790.446803009996,53338.651747200005 2026-02-26,03:27:20.000,57,11148386,6284,0,1772076439,13164.878696890002,34017.77818743,53338.63777296 2026-02-26,03:27:22.000,57,11148295,5565,0,1772076441,13164.777652240002,25257.690402959997,53338.59585024001 2026-02-26,03:27:23.000,57,11148299,5765,0,1772076442,13164.784388549997,29407.1466792,53338.49104344 2026-02-26,03:27:24.000,57,11148284,6245,0,1772076443,13164.885433199997,27563.016730770003,53338.51899192 2026-02-26,03:27:25.000,57,11148284,5365,0,1772076444,13164.770915929992,21569.268376110005,53338.60982448 2026-02-26,03:27:26.000,57,11148211,5565,0,1772076445,13164.737234380002,31712.53644918,53338.56091464 2026-02-26,03:27:27.000,57,11148255,5645,0,1772076446,13164.784388549997,28485.254408670007,53338.49104344 2026-02-26,03:27:28.000,57,11148372,5285,0,1772076447,13164.723761759997,26641.039870680004,53338.484056320005 2026-02-26,03:27:29.000,57,11148134,5365,0,1772076448,13164.750706999992,27563.348039880002,53338.44912072 2026-02-26,03:27:30.000,57,11148278,6005,0,1772076449,13164.696816520001,31251.86170542,53338.47706920001 2026-02-26,03:27:31.000,57,11148291,6685,0,1772076450,13164.696816520001,28485.63506169,53338.47008208 2026-02-26,03:27:33.000,57,11148270,6365,0,1772076452,13164.717025450002,33096.42869991,53338.50501768001 2026-02-26,03:27:34.000,57,11148204,5205,0,1772076453,13164.636189730001,26641.74478368,53338.49104344 2026-02-26,03:27:35.000,57,11148347,5684,0,1772076454,13164.676607590001,30330.39238269,53338.52597904001 2026-02-26,03:27:36.000,57,11148293,5725,0,1772076455,13164.663134969996,27102.955261320007,53338.51899192 2026-02-26,03:27:37.000,57,11148358,6124,0,1772076456,13164.656398660001,27103.17378435,53338.40719800001 2026-02-26,03:27:38.000,57,11148258,6365,0,1772076457,13164.649662349992,28486.565546850004,53338.42815936001 2026-02-26,03:27:39.000,57,11148283,5765,0,1772076458,13164.636189730001,29408.655193020008,53338.40719800001 2026-02-26,03:27:40.000,57,11148320,5245,0,1772076459,13164.589035559991,29869.809277620006,53338.435146480006 2026-02-26,03:27:41.000,57,11148300,5245,0,1772076460,13164.508199839991,26181.443643809995,53338.40719800001 2026-02-26,03:27:42.000,57,11148302,5245,0,1772076461,13164.481254599996,32175.25544064,53338.42815936001 2026-02-26,03:27:44.000,57,11148395,6565,0,1772076463,13164.440836739996,31253.201040119995,53338.435146480006 2026-02-26,03:27:45.000,57,11148252,6205,0,1772076464,13164.46778197999,29409.007649520005,53338.40021088 2026-02-26,03:27:46.000,57,11148264,5285,0,1772076465,13164.44757304999,26642.654121450003,53338.39322376 2026-02-26,03:27:47.000,57,11148217,5965,0,1772076466,13164.47451829,25720.592671799997,53338.39322376 2026-02-26,03:27:48.000,57,11148251,5605,0,1772076467,13164.521672459996,32175.403472370002,53338.435146480006 2026-02-26,03:27:49.000,57,11148205,5565,0,1772076468,13164.636189730001,30331.245327419994,53338.32335256 2026-02-26,03:27:50.000,57,11148265,5605,0,1772076469,13164.663134969996,30792.364166369996,53338.42815936001 2026-02-26,03:27:51.000,57,11148317,5525,0,1772076470,13164.690080209992,30792.462854190002,53338.3722624 2026-02-26,03:27:52.000,57,11148253,5525,0,1772076471,13164.784388549997,28948.213070550002,53338.39322376 2026-02-26,03:27:53.000,57,11148194,6165,0,1772076472,13164.865224269997,28948.354053150004,53338.33732680001 2026-02-26,03:27:55.000,57,11148292,6245,0,1772076474,13165.074049879993,30792.906949380005,53338.40021088 2026-02-26,03:27:56.000,57,11148255,6605,0,1772076475,13165.202039769989,28487.686358520004,53338.45610784001 2026-02-26,03:27:57.000,57,11148288,5085,0,1772076476,13165.296348109994,30793.026784589994,53338.45610784001 2026-02-26,03:27:58.000,57,11148338,5285,0,1772076477,13165.478228479995,29409.945183810007,53338.47706920001 2026-02-26,03:27:59.000,57,11148264,6005,0,1772076478,13165.59274575,33559.83850611,53338.49803056 2026-02-26,03:28:00.000,57,11148343,5565,0,1772076479,13165.77462612,27566.040807540005,53338.5120048 2026-02-26,03:28:01.000,57,11148316,6284,0,1772076480,13165.781362429996,28027.321776480007,53338.64476008001 2026-02-26,03:28:02.000,57,11148318,5085,0,1772076481,13165.949770179992,30793.900876710002,53338.64476008001 2026-02-26,03:28:03.000,57,11148272,5365,0,1772076482,13166.017133280002,29871.853525319995,53338.6168116 2026-02-26,03:28:04.000,57,11148302,5044,0,1772076483,13166.145123169998,32177.433621810007,53338.749566880004 2026-02-26,03:28:06.000,57,11148272,5605,0,1772076485,13166.428048189999,26183.685267149995,53338.938219120006 2026-02-26,03:28:07.000,57,11148305,5725,0,1772076486,13166.468466049999,28489.19487234,53338.98014184001 2026-02-26,03:28:08.000,57,11148356,5005,0,1772076487,13166.636873799995,26183.93903583,53339.04302592 2026-02-26,03:28:09.000,57,11148325,5684,0,1772076488,13166.65034642,29411.62992588,53339.057000160006 2026-02-26,03:28:10.000,57,11148275,6685,0,1772076489,13166.78507261999,32639.334914189996,53339.154819840005 2026-02-26,03:28:11.000,57,11148374,4925,0,1772076490,13166.89285358,30334.149568980007,53339.24565240001 2026-02-26,03:28:12.000,57,11148273,5565,0,1772076491,13167.054525020001,31256.35905036,53339.34347208001 2026-02-26,03:28:13.000,57,11148299,5485,0,1772076492,13167.209460149992,31717.604773650004,53339.38539480001 2026-02-26,03:28:14.000,57,11148319,5565,0,1772076493,13167.276823250002,29412.306642359996,53339.49718872 2026-02-26,03:28:15.000,57,11148209,6645,0,1772076494,13167.344186349997,25723.715436390004,53339.5251372 2026-02-26,03:28:17.000,57,11148381,5805,0,1772076496,13167.593429819994,30795.761847030008,53339.71378944 2026-02-26,03:28:18.000,57,11148246,5325,0,1772076497,13167.728156019999,29873.601709559996,53339.79064776 2026-02-26,03:28:19.000,57,11148308,5605,0,1772076498,13167.80899174,26185.045749240002,53339.78366064 2026-02-26,03:28:20.000,57,11148288,5165,0,1772076499,13167.997608419995,30795.825289200002,53339.874493200005 2026-02-26,03:28:21.000,57,11148263,6525,0,1772076500,13168.08518044999,34484.48698647,53339.944364400006 2026-02-26,03:28:22.000,57,11148236,5365,0,1772076501,13168.213170340001,26185.088044019998,53340.02820984 2026-02-26,03:28:23.000,57,11148291,6725,0,1772076502,13168.347896539992,29412.56041104,53340.14000376 2026-02-26,03:28:24.000,57,11148300,4925,0,1772076503,13168.388314399992,31256.789047290004,53340.22384920001 2026-02-26,03:28:25.000,57,11148178,5125,0,1772076504,13168.502831669997,31717.900837110006,53340.33564312 2026-02-26,03:28:26.000,57,11148246,6124,0,1772076505,13168.529776909993,28029.31668027,53340.33564312 2026-02-26,03:28:28.000,57,11148323,5925,0,1772076507,13168.677975729988,29873.693348250003,53340.545256720005 2026-02-26,03:28:29.000,57,11148239,6565,0,1772076508,13168.725129899998,28490.44256835,53340.664037760005 2026-02-26,03:28:30.000,57,11148297,5565,0,1772076509,13168.731866209993,28951.533210780006,53340.664037760005 2026-02-26,03:28:31.000,57,11148287,6445,0,1772076510,13168.785756689998,32179.146560399997,53340.69198624 2026-02-26,03:28:32.000,57,11148310,5165,0,1772076511,13168.819438239989,29873.700397380002,53340.81076728 2026-02-26,03:28:33.000,57,11148299,6565,0,1772076512,13168.846383479999,26646.143440800006,53340.80378016001 2026-02-26,03:28:34.000,57,11148326,5325,0,1772076513,13168.907010269999,23879.712372299997,53340.880638480005 2026-02-26,03:28:35.000,57,11148320,5165,0,1772076514,13168.947428129999,32640.279497609998,53340.929548320004 2026-02-26,03:28:36.000,57,11148291,6565,0,1772076515,13168.947428129999,25262.857415250008,53341.027368 2026-02-26,03:28:37.000,57,11148404,5285,0,1772076516,13168.927219199999,29412.58155843,53341.097239200004 2026-02-26,03:28:39.000,57,11148217,6685,0,1772076518,13168.933955509994,25723.91986116,53341.202046 2026-02-26,03:28:40.000,57,11148313,5765,0,1772076519,13168.933955509994,27107.02260933,53341.18807176001 2026-02-26,03:28:41.000,57,11148257,5684,0,1772076520,13168.94069181999,35867.51924333999,53341.2719172 2026-02-26,03:28:42.000,57,11148233,5645,0,1772076521,13168.933955509994,30795.726601379996,53341.30685280001 2026-02-26,03:28:43.000,57,11148277,5525,0,1772076522,13168.880065029989,31717.781001900003,53341.36274976 2026-02-26,03:28:44.000,57,11148337,6525,0,1772076523,13168.886801339999,27107.008511070002,53341.40467248001 2026-02-26,03:28:45.000,57,11148317,5684,0,1772076524,13168.826174549999,28029.175697669998,53341.46056944 2026-02-26,03:28:46.000,57,11148312,6284,0,1772076525,13168.805965619998,34945.31681109,53341.39069824 2026-02-26,03:28:47.000,57,11148387,5725,0,1772076526,13168.758811449989,28029.133402890002,53341.46755656 2026-02-26,03:28:48.000,57,11148374,6124,0,1772076527,13168.698184659988,26184.799029689995,53341.41864672 2026-02-26,03:28:50.000,57,11148344,5325,0,1772076529,13168.563458459997,30795.656110080003,53341.53044064 2026-02-26,03:28:51.000,57,11148353,5445,0,1772076530,13168.502831669997,31717.781001900003,53341.46056944 2026-02-26,03:28:52.000,57,11148278,5365,0,1772076531,13168.435468570002,34023.086182319996,53341.49550504001 2026-02-26,03:28:53.000,57,11148307,5845,0,1772076532,13168.381578089997,33562.02373641,53341.57935048 2026-02-26,03:28:54.000,57,11148367,5565,0,1772076533,13168.300742369996,27567.965220030004,53341.551402000005 2026-02-26,03:28:55.000,57,11148292,5085,0,1772076534,13168.186225099991,28029.034715069996,53341.57935048 2026-02-26,03:28:56.000,57,11148260,5165,0,1772076535,13168.09191676,33100.78506225,53341.52345352001 2026-02-26,03:28:57.000,57,11148310,6084,0,1772076536,13168.0514989,32639.76491112,53341.47454368001 2026-02-26,03:28:58.000,57,11148226,5285,0,1772076537,13168.00434472999,31256.50003296,53341.52345352001 2026-02-26,03:28:59.000,57,11148259,6405,0,1772076538,13167.896563769995,28950.990427769997,53341.52345352001 2026-02-26,03:29:01.000,57,11148277,6885,0,1772076540,13167.80899174,24340.1615439,53341.54441488001 2026-02-26,03:29:02.000,57,11148289,5445,0,1772076541,13167.734892329994,33561.643083389994,53341.50947928 2026-02-26,03:29:03.000,57,11148305,6485,0,1772076542,13167.647320299999,29872.93204221,53341.453582320006 2026-02-26,03:29:04.000,57,11148358,5125,0,1772076543,13167.573220889994,32639.398356360005,53341.47454368001 2026-02-26,03:29:05.000,57,11148309,6805,0,1772076544,13167.505857789998,28489.519132319998,53341.44659520001 2026-02-26,03:29:06.000,57,11148318,5365,0,1772076545,13167.519330409988,26184.192804510007,53341.40467248001 2026-02-26,03:29:07.000,57,11148302,5365,0,1772076546,13167.445230999998,27106.275401549996,53341.47454368001 2026-02-26,03:29:08.000,57,11148245,6525,0,1772076547,13167.364395279998,32178.018699599997,53341.42563384001 2026-02-26,03:29:09.000,57,11148286,6124,0,1772076548,13167.297032180002,25261.80709488,53341.3417884 2026-02-26,03:29:10.000,57,11148243,5765,0,1772076549,13167.283559559997,32638.95426117,53341.27890432001 2026-02-26,03:29:12.000,57,11148342,5325,0,1772076551,13167.148833359992,27567.03473487,53341.264930080004 2026-02-26,03:29:13.000,57,11148229,6485,0,1772076552,13167.135360740001,25722.721509060008,53341.31383992 2026-02-26,03:29:14.000,57,11148268,5445,0,1772076553,13167.054525020001,27566.936047049996,53341.19505888 2026-02-26,03:29:15.000,57,11148356,5085,0,1772076554,13167.020843469996,27567.027685740002,53341.22300736 2026-02-26,03:29:16.000,57,11148240,5525,0,1772076555,13166.987161919991,30794.436610589997,53341.167110400005 2026-02-26,03:29:17.000,57,11148269,5684,0,1772076556,13166.87264465,28027.998492960003,53341.17409752 2026-02-26,03:29:18.000,57,11148284,5205,0,1772076557,13166.87264465,32177.49706398,53341.07627784 2026-02-26,03:29:19.000,57,11148341,6605,0,1772076558,13166.85243572,29872.11434313,53341.048329360005 2026-02-26,03:29:20.000,57,11148392,4925,0,1772076559,13166.83222679,31255.287582599994,53341.03435512 2026-02-26,03:29:21.000,57,11148295,6405,0,1772076560,13166.758127379995,25261.32775404,53341.11121344001 2026-02-26,03:29:23.000,57,11148343,5565,0,1772076562,13166.76486368999,27105.58458681,53341.027368 2026-02-26,03:29:24.000,57,11148289,6565,0,1772076563,13166.74465475999,31255.153649130007,53341.02038088001 2026-02-26,03:29:25.000,57,11148357,6405,0,1772076564,13166.7716,26183.361007169995,53341.02038088001 2026-02-26,03:29:26.000,57,11148377,6685,0,1772076565,13166.80528154999,33560.45882955,53341.01339376 2026-02-26,03:29:27.000,57,11148331,6605,0,1772076566,13166.798545239995,34943.73780597,53340.9574968 2026-02-26,03:29:28.000,57,11148252,5325,0,1772076567,13166.80528154999,26183.346908909996,53341.00640664 2026-02-26,03:29:29.000,57,11148272,5285,0,1772076568,13166.80528154999,27105.535242900005,53341.00640664 2026-02-26,03:29:30.000,57,11148387,5845,0,1772076569,13166.778336309995,25722.263315610006,53340.91557408 2026-02-26,03:29:31.000,57,11148327,5485,0,1772076570,13166.82549047999,33560.41653477,53340.999419520005 2026-02-26,03:29:32.000,57,11148290,6165,0,1772076571,13166.838963099995,26183.283466740002,53340.99243240001 2026-02-26,03:29:34.000,57,11148318,6205,0,1772076573,13166.90632619999,30794.041859310004,53340.92256120001 2026-02-26,03:29:35.000,57,11148312,6405,0,1772076574,13166.90632619999,33099.31179408,53340.99243240001 2026-02-26,03:29:36.000,57,11148319,6565,0,1772076575,13166.93327144,26644.395256560005,53340.999419520005 2026-02-26,03:29:37.000,57,11148293,6525,0,1772076576,13166.993898230001,27566.625885329995,53340.97845816 2026-02-26,03:29:38.000,57,11148232,6245,0,1772076577,13166.966952989991,30794.119399739997,53341.027368 2026-02-26,03:29:39.000,57,11148310,6045,0,1772076578,13166.987161919991,31255.266435209996,53341.10422632 2026-02-26,03:29:40.000,57,11148306,5005,0,1772076579,13166.980425609996,34021.7891424,53340.999419520005 2026-02-26,03:29:41.000,57,11148260,6045,0,1772076580,13166.919798819996,28488.898808879996,53341.04134224001 2026-02-26,03:29:42.000,57,11148288,5245,0,1772076581,13166.9736893,27566.865555750002,53341.06230360001 2026-02-26,03:29:43.000,57,11148286,5445,0,1772076582,13166.966952989991,27566.858506620003,53340.99243240001 2026-02-26,03:29:45.000,57,11148240,5285,0,1772076584,13166.90632619999,29411.228125470006,53340.99243240001 2026-02-26,03:29:46.000,57,11148327,5725,0,1772076585,13166.88611726999,27105.859502880005,53341.097239200004 2026-02-26,03:29:47.000,57,11148323,5565,0,1772076586,13166.83222679,31255.618891709993,53340.97147104001 2026-02-26,03:29:48.000,57,11148427,6685,0,1772076587,13166.798545239995,31255.668235620004,53341.05531648 2026-02-26,03:29:49.000,57,11148269,5725,0,1772076588,13166.80528154999,37710.838541820005,53341.10422632 2026-02-26,03:29:50.000,57,11148379,5605,0,1772076589,13166.75139107,33100.051952730006,53341.03435512 2026-02-26,03:29:51.000,57,11148282,6284,0,1772076590,13166.74465475999,27106.141468079994,53341.10422632 2026-02-26,03:29:52.000,57,11148323,5884,0,1772076591,13166.74465475999,26184.065920170004,53341.118200560006 2026-02-26,03:29:53.000,57,11148363,5605,0,1772076592,13166.71097321,30333.825309000007,53341.11121344001 2026-02-26,03:29:54.000,57,11148309,6805,0,1772076593,13166.68402796999,29411.693368049993,53341.02038088001 2026-02-26,03:29:56.000,57,11148260,6205,0,1772076595,13166.75139107,28950.680266049996,53341.13916192001 2026-02-26,03:29:57.000,57,11148316,5445,0,1772076596,13166.74465475999,29872.798108739997,53341.23698160001 2026-02-26,03:29:58.000,57,11148248,6124,0,1772076597,13166.79180893,28950.743708220005,53341.22999448001 2026-02-26,03:29:59.000,57,11148359,5725,0,1772076598,13166.81201786,27567.640960050005,53341.24396872 2026-02-26,03:30:00.000,57,11148381,6324,0,1772076599,13166.838963099995,25723.29248859,53341.25794296001 2026-02-26,03:30:01.000,57,11148244,6084,0,1772076600,13166.86590833999,29412.010578899994,53341.29287856 2026-02-26,03:30:02.000,57,11148450,5165,0,1772076601,13166.919798819996,30334.170716370005,53341.22999448001 2026-02-26,03:30:03.000,57,11148273,6565,0,1772076602,13166.987161919991,29412.10926672,53341.285891440006 2026-02-26,03:30:04.000,57,11148370,5405,0,1772076603,13167.020843469996,31717.50608583,53341.29986568 2026-02-26,03:30:05.000,57,11148337,6765,0,1772076604,13167.108415499992,29412.158610629995,53341.264930080004 2026-02-26,03:30:07.000,57,11148389,6525,0,1772076606,13167.189251219992,32639.835402419994,53341.29287856 2026-02-26,03:30:08.000,57,11148438,5325,0,1772076607,13167.249878009992,29873.40433392,53341.32781416001 2026-02-26,03:30:09.000,57,11148310,6485,0,1772076608,13167.283559559997,25262.596597440002,53341.39069824 2026-02-26,03:30:10.000,57,11148356,6245,0,1772076609,13167.350922659993,28951.223049060005,53341.50947928 2026-02-26,03:30:11.000,57,11148329,6565,0,1772076610,13167.391340519993,30795.51512748,53341.383711120005 2026-02-26,03:30:12.000,57,11148389,5765,0,1772076611,13167.425022069998,25262.63889222,53341.47454368001 2026-02-26,03:30:13.000,57,11148300,6124,0,1772076612,13167.431758379993,31256.598720780006,53341.551402000005 2026-02-26,03:30:14.000,57,11148299,5605,0,1772076613,13167.438494689988,32639.983434149995,53341.53742776 2026-02-26,03:30:15.000,57,11148328,6124,0,1772076614,13167.451967309993,29873.347940880005,53341.551402000005 2026-02-26,03:30:16.000,57,11148368,5405,0,1772076615,13167.478912549988,26184.834275340007,53341.53742776 2026-02-26,03:30:18.000,57,11148338,5285,0,1772076617,13167.593429819994,26184.855422730005,53341.56537624001 2026-02-26,03:30:19.000,57,11148299,6485,0,1772076618,13167.68100184999,30795.69135573,53341.72608 2026-02-26,03:30:20.000,57,11148389,6725,0,1772076619,13167.667529229999,30334.572516779997,53341.74704136 2026-02-26,03:30:21.000,57,11148386,5565,0,1772076620,13167.687738159999,28029.288483750002,53341.67717016 2026-02-26,03:30:22.000,57,11148243,5605,0,1772076621,13167.74162863999,25262.76577656,53341.70511864 2026-02-26,03:30:23.000,57,11148398,5325,0,1772076622,13167.76857388,28490.365027919994,53341.6562088 2026-02-26,03:30:24.000,57,11148343,6525,0,1772076623,13167.795519119994,24340.64088474,53341.768002720004 2026-02-26,03:30:25.000,57,11148354,5085,0,1772076624,13167.876354839995,29412.475821479995,53341.8658224 2026-02-26,03:30:26.000,57,11148344,6324,0,1772076625,13167.82246435999,30334.614811559994,53341.886783760005 2026-02-26,03:30:27.000,57,11148350,5325,0,1772076626,13167.86288221999,26184.996405330006,53341.87979664001 2026-02-26,03:30:29.000,57,11148302,6205,0,1772076628,13167.896563769995,31718.11231101,53341.935693600004 2026-02-26,03:30:30.000,57,11148345,6765,0,1772076629,13167.86288221999,29412.673197120006,53341.935693600004 2026-02-26,03:30:31.000,57,11148249,6725,0,1772076630,13167.8494096,38173.092290700006,53341.886783760005 2026-02-26,03:30:32.000,57,11148261,5525,0,1772076631,13167.86961853,31718.034770579994,53341.81691256 2026-02-26,03:30:33.000,57,11148278,5125,0,1772076632,13167.856145909995,24801.928902810003,53341.92870648001 2026-02-26,03:30:34.000,57,11148327,5765,0,1772076633,13167.88309114999,29412.75778668,53341.89377088 2026-02-26,03:30:35.000,57,11148414,5205,0,1772076634,13167.856145909995,27568.402266089994,53342.005564800005 2026-02-26,03:30:36.000,57,11148399,6605,0,1772076635,13167.86288221999,33562.52422464,53341.96364208 2026-02-26,03:30:37.000,57,11148312,6124,0,1772076636,13167.84267328999,33101.461778729994,53342.02652616001 2026-02-26,03:30:38.000,57,11148250,6284,0,1772076637,13167.91003639,30796.079057879993,53341.97761632001 2026-02-26,03:30:40.000,57,11148324,6245,0,1772076639,13167.88982746,25263.167576969994,53341.94268072 2026-02-26,03:30:41.000,57,11148377,5765,0,1772076640,13167.856145909995,32640.512118900006,53341.98460344 2026-02-26,03:30:42.000,57,11148357,5565,0,1772076641,13167.896563769995,30796.227089609994,53341.92171936 2026-02-26,03:30:43.000,57,11148367,6485,0,1772076642,13167.86961853,28490.865516150006,53342.01953904 2026-02-26,03:30:44.000,57,11148326,6005,0,1772076643,13167.82920067,28490.93600745,53342.04748752001 2026-02-26,03:30:45.000,57,11148258,5925,0,1772076644,13167.876354839995,26185.468697040007,53341.99159056 2026-02-26,03:30:46.000,57,11148368,5285,0,1772076645,13167.84267328999,29874.278426040008,53341.99857768001 2026-02-26,03:30:47.000,57,11148226,5445,0,1772076646,13167.916772699995,29413.166636220005,53342.01255192 2026-02-26,03:30:48.000,57,11148454,6124,0,1772076647,13167.856145909995,26185.637876160006,53341.99159056 2026-02-26,03:30:49.000,57,11148322,5365,0,1772076648,13167.815728049995,30335.460707160004,53342.01953904 2026-02-26,03:30:51.000,57,11148283,6805,0,1772076650,13167.755101259994,24341.479731209998,53342.01953904 2026-02-26,03:30:52.000,57,11148289,6565,0,1772076651,13167.78204649999,28952.449597679995,53341.98460344 2026-02-26,03:30:53.000,57,11148268,6205,0,1772076652,13167.748364949999,28952.505990720005,53342.03351328 2026-02-26,03:30:54.000,57,11148317,5684,0,1772076653,13167.76857388,24802.795945799997,53342.0405004 2026-02-26,03:30:55.000,57,11148371,5684,0,1772076654,13167.647320299999,34485.65714205,53342.0405004 2026-02-26,03:30:56.000,57,11148319,6685,0,1772076655,13167.613638749994,30335.911851480007,53342.01255192 2026-02-26,03:30:57.000,57,11148337,5765,0,1772076656,13167.586693509998,24802.993321439993,53342.06146176 2026-02-26,03:30:58.000,57,11148341,5684,0,1772076657,13167.539539339989,28952.823201570005,53342.11735872001 2026-02-26,03:30:59.000,57,11148359,5684,0,1772076658,13167.512594099993,28952.851398090002,53342.0405004 2026-02-26,03:31:00.000,57,11148348,6084,0,1772076659,13167.512594099993,33563.81421543,53342.0405004 2026-02-26,03:31:02.000,57,11148417,6445,0,1772076661,13167.411549449993,30797.467736489998,53341.9706292 2026-02-26,03:31:03.000,57,11148327,5765,0,1772076662,13167.438494689988,25725.569357579996,53341.99857768001 2026-02-26,03:31:04.000,57,11148246,5245,0,1772076663,13167.418285760003,28953.295493280006,53341.96364208 2026-02-26,03:31:05.000,57,11148318,4925,0,1772076664,13167.330713729993,34025.41944435,53341.99159056 2026-02-26,03:31:06.000,57,11148473,6445,0,1772076665,13167.297032180002,33564.406342350005,53341.99857768001 2026-02-26,03:31:07.000,57,11148372,5125,0,1772076666,13167.303768489997,27570.284383799997,53341.96364208 2026-02-26,03:31:08.000,57,11148361,6605,0,1772076667,13167.317241110002,25265.02149816,53341.89377088 2026-02-26,03:31:09.000,57,11148348,6205,0,1772076668,13167.317241110002,28031.664040560005,53341.886783760005 2026-02-26,03:31:10.000,57,11148324,5165,0,1772076669,13167.303768489997,33103.752745980004,53341.87979664001 2026-02-26,03:31:11.000,57,11148255,5684,0,1772076670,13167.270086939992,26187.47769909,53341.97761632001 2026-02-26,03:31:13.000,57,11148268,6245,0,1772076672,13167.337450040002,23882.299403009994,53341.92870648001 2026-02-26,03:31:14.000,57,11148314,6005,0,1772076673,13167.371131589993,32643.254230470004,53341.90774512001 2026-02-26,03:31:15.000,57,11148362,6124,0,1772076674,13167.377867900002,32643.44455698,53341.94966784001 2026-02-26,03:31:16.000,57,11148423,6565,0,1772076675,13167.364395279998,30799.230018989998,53341.99857768001 2026-02-26,03:31:17.000,57,11148398,5005,0,1772076676,13167.377867900002,27110.55422346,53341.90075800001 2026-02-26,03:31:18.000,57,11148336,6124,0,1772076677,13167.350922659993,30799.392148979998,53341.91473224 2026-02-26,03:31:19.000,57,11148258,5884,0,1772076678,13167.357658970002,30799.434443759994,53341.91473224 2026-02-26,03:31:20.000,57,11148302,5325,0,1772076679,13167.303768489997,31721.756711220005,53341.886783760005 2026-02-26,03:31:21.000,57,11148258,5325,0,1772076680,13167.303768489997,33566.25321441,53341.92870648001 2026-02-26,03:31:22.000,57,11148260,6205,0,1772076681,13167.344186349997,30338.661012180004,53341.94268072 2026-02-26,03:31:24.000,57,11148332,6205,0,1772076683,13167.317241110002,27572.1876489,53341.92171936 2026-02-26,03:31:25.000,57,11148298,5405,0,1772076684,13167.256614320002,31261.011476159998,53341.98460344 2026-02-26,03:31:26.000,57,11148301,6725,0,1772076685,13167.189251219992,27111.160448640003,53342.005564800005 2026-02-26,03:31:27.000,57,11148302,6124,0,1772076686,13167.169042289992,28955.635804439997,53342.04748752001 2026-02-26,03:31:28.000,57,11148302,6045,0,1772076687,13167.142097049997,31261.237048320007,53341.97761632001 2026-02-26,03:31:29.000,57,11148319,5925,0,1772076688,13167.034316090001,29877.929875379996,53341.956654960006 2026-02-26,03:31:30.000,57,11148351,5525,0,1772076689,13166.980425609996,30339.098058239993,53341.9706292 2026-02-26,03:31:31.000,57,11148339,6445,0,1772076690,13166.86590833999,27111.428315580008,53341.96364208 2026-02-26,03:31:32.000,57,11148401,6525,0,1772076691,13166.80528154999,33105.825190200005,53341.91473224 2026-02-26,03:31:33.000,57,11148239,6525,0,1772076692,13166.697500589995,28955.74154139,53341.935693600004 2026-02-26,03:31:35.000,57,11148340,6205,0,1772076694,13166.495411289994,33566.66911308,53341.89377088 2026-02-26,03:31:36.000,57,11148362,6405,0,1772076695,13166.48193866999,29416.761692519998,53341.85184816 2026-02-26,03:31:37.000,57,11148390,6124,0,1772076696,13166.394366639994,26188.986212910007,53341.80992544001 2026-02-26,03:31:38.000,57,11148388,6045,0,1772076697,13166.320267229989,29877.70430322,53341.82389968 2026-02-26,03:31:39.000,57,11148270,5085,0,1772076698,13166.219222579988,32183.185711889993,53341.82389968 2026-02-26,03:31:40.000,57,11148364,6005,0,1772076699,13166.131650549993,30799.758703739994,53341.84486104 2026-02-26,03:31:41.000,57,11148389,5684,0,1772076700,13166.118177930002,34949.56038734999,53341.84486104 2026-02-26,03:31:42.000,57,11148424,5285,0,1772076701,13166.030605899992,26649.668005800006,53341.788964080006 2026-02-26,03:31:43.000,57,11148290,6005,0,1772076702,13165.882407079996,30338.407243499998,53341.71210576001 2026-02-26,03:31:44.000,57,11148247,5445,0,1772076703,13165.828516599991,31721.601630360004,53341.72608 2026-02-26,03:31:46.000,57,11148417,6565,0,1772076705,13165.727471949991,28032.643869630003,53341.70511864 2026-02-26,03:31:47.000,57,11148388,5245,0,1772076706,13165.71399933,28954.606631460003,53341.56537624001 2026-02-26,03:31:48.000,57,11148326,6124,0,1772076707,13165.63316361,26187.914745150003,53341.53742776 2026-02-26,03:31:49.000,57,11148345,5725,0,1772076708,13165.59274575,31721.037699959998,53341.37672400001 2026-02-26,03:31:50.000,57,11148378,5285,0,1772076709,13165.53211896,28032.04469358,53341.39768536001 2026-02-26,03:31:51.000,57,11148364,5445,0,1772076710,13165.51191003,32642.98636353,53341.36274976 2026-02-26,03:31:52.000,57,11148292,6005,0,1772076711,13165.4917011,28493.00140254,53341.29287856 2026-02-26,03:31:53.000,57,11148441,5565,0,1772076712,13165.42433799999,26648.547194130006,53341.19505888 2026-02-26,03:31:54.000,57,11148385,5565,0,1772076713,13165.38392013999,32181.649001550002,53341.22300736 2026-02-26,03:31:55.000,57,11148324,6165,0,1772076714,13165.316557039994,26648.413260660003,53341.09025208001 2026-02-26,03:31:57.000,57,11148396,6245,0,1772076716,13165.269402869999,27570.495857700007,53341.04134224001 2026-02-26,03:31:58.000,57,11148304,4965,0,1772076717,13165.228985009999,26187.188684759996,53340.96448392 2026-02-26,03:31:59.000,57,11148342,5245,0,1772076718,13165.127940359998,31259.136407579994,53341.06230360001 2026-02-26,03:32:00.000,57,11148321,6525,0,1772076719,13165.020159399988,29414.82318177,53340.93653544 2026-02-26,03:32:01.000,57,11148386,5285,0,1772076720,13164.959532610002,27109.214888760005,53340.89461272001 2026-02-26,03:32:02.000,57,11148438,5884,0,1772076721,13164.851751649992,26187.188684759996,53340.85967712 2026-02-26,03:32:03.000,57,11148411,6565,0,1772076722,13164.750706999992,28492.507963440003,53340.7478832 2026-02-26,03:32:04.000,57,11148253,6365,0,1772076723,13164.676607590001,31720.156558710005,53340.68499912001 2026-02-26,03:32:05.000,57,11148371,6445,0,1772076724,13164.602508179996,31720.008526980004,53340.67102488 2026-02-26,03:32:06.000,57,11148433,5765,0,1772076725,13164.45430936,29875.65300639,53340.60814080001 2026-02-26,03:32:08.000,57,11148227,6525,0,1772076727,13164.339792089995,31720.086067409997,53340.5732052 2026-02-26,03:32:09.000,57,11148166,6124,0,1772076728,13164.299374229995,28492.345833450003,53340.447437040006 2026-02-26,03:32:10.000,57,11148228,5044,0,1772076729,13164.26569267999,33103.15356993,53340.33564312 2026-02-26,03:32:11.000,57,11148195,5845,0,1772076730,13164.157911719994,30336.687255779994,53340.30070752001 2026-02-26,03:32:12.000,57,11148381,6485,0,1772076731,13164.117493859994,30797.59462083,53340.2937204 2026-02-26,03:32:13.000,57,11148331,5645,0,1772076732,13164.029921829999,30336.560371440006,53340.1889136 2026-02-26,03:32:14.000,57,11148282,5285,0,1772076733,13163.989503969999,29414.294497020004,53340.17493936 2026-02-26,03:32:15.000,57,11148317,5965,0,1772076734,13163.969295039999,23420.221882380007,53340.042184080005 2026-02-26,03:32:16.000,57,11148422,5925,0,1772076735,13163.922140869989,31258.776901949997,53340.08410680001 2026-02-26,03:32:17.000,57,11148298,5165,0,1772076736,13163.881723009988,33564.11732802,53340.07013256 2026-02-26,03:32:19.000,57,11148367,5605,0,1772076738,13163.861514079988,33103.18176645,53339.91641592001 2026-02-26,03:32:20.000,57,11148276,5245,0,1772076739,13163.841305149988,26186.84327739,53339.78366064 2026-02-26,03:32:21.000,57,11148345,5765,0,1772076740,13163.760469430003,28031.269289279997,53339.79763488001 2026-02-26,03:32:22.000,57,11148348,5165,0,1772076741,13163.686370019997,23881.559244360004,53339.71378944 2026-02-26,03:32:23.000,57,11148378,5125,0,1772076742,13163.740260500002,24342.72742722,53339.706802320004 2026-02-26,03:32:24.000,57,11148367,6685,0,1772076743,13163.672897399993,29414.65400265,53339.69282808 2026-02-26,03:32:25.000,57,11148349,5525,0,1772076744,13163.605534299997,28492.613700390008,53339.55308568001 2026-02-26,03:32:26.000,57,11148315,6605,0,1772076745,13163.632479539992,31259.24214453,53339.51815008 2026-02-26,03:32:27.000,57,11148337,5645,0,1772076746,13163.605534299997,30798.144452969995,53339.48321448001 2026-02-26,03:32:28.000,57,11148381,5565,0,1772076747,13163.605534299997,26187.15343911,53339.43430464001 2026-02-26,03:32:30.000,57,11148361,5565,0,1772076749,13163.578589060002,30337.138400099997,53339.35744632 2026-02-26,03:32:31.000,57,11148351,6565,0,1772076750,13163.625743229997,31259.256242789997,53339.25962664 2026-02-26,03:32:32.000,57,11148285,5605,0,1772076751,13163.619006920002,29414.950066110003,53339.23866528 2026-02-26,03:32:33.000,57,11148303,6525,0,1772076752,13163.612270609992,29414.900722200007,53339.13385848 2026-02-26,03:32:34.000,57,11148358,5365,0,1772076753,13163.612270609992,28492.754682989995,53339.16180696 2026-02-26,03:32:35.000,57,11148470,6005,0,1772076754,13163.612270609992,37714.57458072,53339.11988424 2026-02-26,03:32:36.000,57,11148337,5725,0,1772076755,13163.639215850002,30337.138400099997,53339.06398728 2026-02-26,03:32:37.000,57,11148331,5565,0,1772076756,13163.592061679992,26648.504899349995,53338.97315472 2026-02-26,03:32:38.000,57,11148314,5165,0,1772076757,13163.598797990002,27570.693233340004,53339.036038800004 2026-02-26,03:32:39.000,57,11148372,5245,0,1772076758,13163.571852749992,32642.838331799998,53338.8962964 2026-02-26,03:32:41.000,57,11148356,5445,0,1772076760,13163.517962270002,33104.07700596,53338.917257760004 2026-02-26,03:32:42.000,57,11148318,5325,0,1772076761,13163.504489649997,26648.843257589993,53338.8264252 2026-02-26,03:32:43.000,57,11148302,6045,0,1772076762,13163.396708690001,28032.143381400005,53338.770528240006 2026-02-26,03:32:44.000,57,11148310,5245,0,1772076763,13163.403444999996,28954.46564886,53338.749566880004 2026-02-26,03:32:45.000,57,11148281,6805,0,1772076764,13163.369763449991,27571.20781983,53338.76354112001 2026-02-26,03:32:46.000,57,11148294,5285,0,1772076765,13163.356290830001,30798.90575901,53338.749566880004 2026-02-26,03:32:47.000,57,11148296,6084,0,1772076766,13163.309136659991,29876.794965449997,53338.64476008001 2026-02-26,03:32:48.000,57,11148309,5765,0,1772076767,13163.31587297,29876.90775153,53338.651747200005 2026-02-26,03:32:49.000,57,11148295,6725,0,1772076768,13163.31587297,27571.53207981,53338.59585024001 2026-02-26,03:32:50.000,57,11148360,6045,0,1772076769,13163.322609279996,29416.021533870007,53338.58886312 2026-02-26,03:32:52.000,57,11148362,6284,0,1772076771,13163.356290830001,29416.310548199996,53338.49803056 2026-02-26,03:32:53.000,57,11148301,5725,0,1772076772,13163.322609279996,28494.227951160006,53338.47706920001 2026-02-26,03:32:54.000,57,11148286,6124,0,1772076773,13163.322609279996,35410.86955281001,53338.45610784001 2026-02-26,03:32:55.000,57,11148280,6084,0,1772076774,13163.376499760001,31261.117213110003,53338.47706920001 2026-02-26,03:32:56.000,57,11148289,6284,0,1772076775,13163.356290830001,30339.055763459997,53338.37924952001 2026-02-26,03:32:57.000,57,11148325,5805,0,1772076776,13163.396708690001,30800.32968327,53338.365275280004 2026-02-26,03:32:58.000,57,11148317,6525,0,1772076777,13163.470808099992,32644.953070799995,53338.3722624 2026-02-26,03:32:59.000,57,11148245,5884,0,1772076778,13163.457335480001,34489.562360070006,53338.28142984 2026-02-26,03:33:00.000,57,11148364,5085,0,1772076779,13163.484280719997,28956.516945690004,53338.29540408 2026-02-26,03:33:01.000,57,11148275,6805,0,1772076780,13163.511225959992,24806.60952513,53338.218545760006 2026-02-26,03:33:03.000,57,11148321,5765,0,1772076782,13163.605534299997,29418.143322000004,53338.197584400004 2026-02-26,03:33:04.000,57,11148330,6365,0,1772076783,13163.666161089997,33107.17157403,53338.21155864001 2026-02-26,03:33:05.000,57,11148270,5165,0,1772076784,13163.693106329993,28957.36284129,53338.28142984 2026-02-26,03:33:06.000,57,11148260,5485,0,1772076785,13163.746996809998,29418.629711970003,53338.30937832001 2026-02-26,03:33:07.000,57,11148293,6885,0,1772076786,13163.753733119993,26191.016362349998,53338.21155864001 2026-02-26,03:33:08.000,57,11148369,6685,0,1772076787,13163.827832529998,31263.443426009995,53338.16963592001 2026-02-26,03:33:09.000,57,11148274,5325,0,1772076788,13163.834568839993,29419.214789759993,53338.27444272 2026-02-26,03:33:10.000,57,11148301,6565,0,1772076789,13163.895195629993,30341.60049939,53338.28142984 2026-02-26,03:33:11.000,57,11148357,5845,0,1772076790,13163.976031349994,31725.01340928,53338.246494240004 2026-02-26,03:33:12.000,57,11148359,5965,0,1772076791,13164.070339689999,29880.74952738,53338.218545760006 2026-02-26,03:33:14.000,57,11148322,5285,0,1772076793,13164.17138434,26653.305356879995,53338.27444272 2026-02-26,03:33:15.000,57,11148390,6045,0,1772076794,13164.2118022,32186.893554270006,53338.28142984 2026-02-26,03:33:16.000,57,11148281,6405,0,1772076795,13164.279165299995,26653.608469469997,53338.316365440005 2026-02-26,03:33:17.000,57,11148277,5645,0,1772076796,13164.339792089995,31264.98013635,53338.29540408 2026-02-26,03:33:18.000,57,11148302,6245,0,1772076797,13164.39368257,30342.834097140003,53338.34431392 2026-02-26,03:33:19.000,57,11148347,6725,0,1772076798,13164.49472722,30804.17145912,53338.33732680001 2026-02-26,03:33:20.000,57,11148377,5605,0,1772076799,13164.582299249996,29882.067714689998,53338.42815936001 2026-02-26,03:33:21.000,57,11148307,5805,0,1772076800,13164.669871279992,29421.06166182,53338.37924952001 2026-02-26,03:33:22.000,57,11148301,5565,0,1772076801,13164.743970689997,32649.161401410005,53338.37924952001 2026-02-26,03:33:23.000,57,11148379,5765,0,1772076802,13164.824806409997,27115.756481400007,53338.42815936001 2026-02-26,03:33:25.000,57,11148311,6685,0,1772076804,13165.006686779998,28038.388910580004,53338.5120048 2026-02-26,03:33:26.000,57,11148309,6685,0,1772076805,13165.080786189988,29883.103936800006,53338.47706920001 2026-02-26,03:33:27.000,57,11148307,6645,0,1772076806,13165.175094529994,27577.62252813,53338.47706920001 2026-02-26,03:33:28.000,57,11148291,5845,0,1772076807,13165.168358219998,29883.48458982,53338.532966160004 2026-02-26,03:33:29.000,57,11148314,5325,0,1772076808,13165.208776079999,30806.004232919993,53338.56790176 2026-02-26,03:33:30.000,57,11148322,5325,0,1772076809,13165.235721319994,31267.299300119994,53338.63078584 2026-02-26,03:33:31.000,57,11148221,6765,0,1772076810,13165.28287548999,33112.10596503,53338.67969568 2026-02-26,03:33:32.000,57,11148358,5884,0,1772076811,13165.309820729999,25734.119952270004,53338.62379872001 2026-02-26,03:33:33.000,57,11148348,5325,0,1772076812,13165.35023859,32651.403024750005,53338.66572144 2026-02-26,03:33:34.000,57,11148355,6605,0,1772076813,13165.43107431,28962.438214890004,53338.74257976001 2026-02-26,03:33:36.000,57,11148351,5765,0,1772076815,13165.538855269995,27118.357610370003,53338.756554 2026-02-26,03:33:37.000,57,11148343,6685,0,1772076816,13165.56580050999,28963.086734850003,53338.8264252 2026-02-26,03:33:38.000,57,11148298,5285,0,1772076817,13165.64663622999,28963.347552659994,53338.868347920004 2026-02-26,03:33:39.000,57,11148368,5325,0,1772076818,13165.707263019991,27118.935639029994,53338.85437368 2026-02-26,03:33:40.000,57,11148341,5805,0,1772076819,13165.808307669991,27580.371688829997,53338.90328352 2026-02-26,03:33:41.000,57,11148311,5725,0,1772076820,13165.848725529991,29886.261947039995,53338.97315472 2026-02-26,03:33:42.000,57,11148283,5485,0,1772076821,13165.956506490002,29886.452273550007,53339.02206456 2026-02-26,03:33:43.000,57,11148357,5605,0,1772076822,13165.990188039992,25275.129950579998,53339.084948640004 2026-02-26,03:33:44.000,57,11148426,5085,0,1772076823,13166.118177930002,28503.26493582,53339.036038800004 2026-02-26,03:33:45.000,57,11148354,6284,0,1772076824,13166.138386860002,32192.610398699995,53339.07796152001 2026-02-26,03:33:47.000,57,11148348,6124,0,1772076826,13166.448257119999,22969.86001581,53339.11988424 2026-02-26,03:33:48.000,57,11148382,5365,0,1772076827,13166.508883909999,28964.940656039995,53339.154819840005 2026-02-26,03:33:49.000,57,11148370,6045,0,1772076828,13166.596455939994,30348.600285480003,53339.2107168 2026-02-26,03:33:50.000,57,11148310,6165,0,1772076829,13166.73118214,28504.06148751,53339.18276832 2026-02-26,03:33:51.000,57,11148339,5565,0,1772076830,13166.75139107,28504.117880549995,53339.25962664 2026-02-26,03:33:52.000,57,11148387,6485,0,1772076831,13166.88611726999,27581.93659569,53339.30154936 2026-02-26,03:33:53.000,57,11148411,6445,0,1772076832,13166.946744059991,26659.861047779996,53339.35744632 2026-02-26,03:33:54.000,57,11148386,5365,0,1772076833,13167.034316090001,30349.164215879995,53339.46924024 2026-02-26,03:33:55.000,57,11148323,5645,0,1772076834,13167.108415499992,31732.85204184,53339.490201600005 2026-02-26,03:33:56.000,57,11148350,5285,0,1772076835,13167.175778600002,30810.762395669997,53339.46924024 2026-02-26,03:33:58.000,57,11148373,6725,0,1772076837,13167.330713729993,28505.203446569998,53339.62994400001 2026-02-26,03:33:59.000,57,11148390,5245,0,1772076838,13167.377867900002,31272.35352633,53339.63693112 2026-02-26,03:34:00.000,57,11148272,6165,0,1772076839,13167.404813139998,26660.883171630005,53339.69981520001 2026-02-26,03:34:01.000,57,11148413,5725,0,1772076840,13167.472176239993,34039.53180261,53339.71378944 2026-02-26,03:34:02.000,57,11148432,5405,0,1772076841,13167.532803029993,28505.718033059995,53339.74872504001 2026-02-26,03:34:03.000,57,11148365,5765,0,1772076842,13167.640583989989,31272.776474130005,53339.88846744001 2026-02-26,03:34:04.000,57,11148355,5645,0,1772076843,13167.674265539994,31734.12793437,53339.9094288 2026-02-26,03:34:05.000,57,11148358,5205,0,1772076844,13167.748364949999,32656.541840520003,53339.993274240005 2026-02-26,03:34:06.000,57,11148364,5125,0,1772076845,13167.86961853,30812.01714081,53339.9793 2026-02-26,03:34:07.000,57,11148333,5565,0,1772076846,13167.936981629995,26200.497442199994,53340.0491712 2026-02-26,03:34:09.000,57,11148430,5325,0,1772076848,13168.15254355,29890.005035070004,53340.17493936 2026-02-26,03:34:10.000,57,11148399,5645,0,1772076849,13168.219906649996,31273.608271470002,53340.209874960005 2026-02-26,03:34:11.000,57,11148376,5245,0,1772076850,13168.368105469992,29429.034227850003,53340.22384920001 2026-02-26,03:34:12.000,57,11148384,5205,0,1772076851,13168.489359049992,31273.819745369998,53340.2937204 2026-02-26,03:34:13.000,57,11148338,6245,0,1772076852,13168.624085249998,31273.911384060004,53340.32166888001 2026-02-26,03:34:14.000,57,11148300,5165,0,1772076853,13168.725129899998,31735.157107349994,53340.39154008001 2026-02-26,03:34:15.000,57,11148379,5765,0,1772076854,13168.893537649994,29429.520617820002,53340.447437040006 2026-02-26,03:34:16.000,57,11148346,5125,0,1772076855,13169.035000159995,25279.11975816,53340.41948856001 2026-02-26,03:34:17.000,57,11148336,5085,0,1772076856,13169.12257218999,26662.7088963,53340.55923096001 2026-02-26,03:34:18.000,57,11148297,6525,0,1772076857,13169.317925179996,26662.86397716,53340.60814080001 2026-02-26,03:34:20.000,57,11148331,5805,0,1772076859,13169.526750789992,34503.026198370004,53340.74089608 2026-02-26,03:34:21.000,57,11148347,5605,0,1772076860,13169.641268059997,28507.868017710003,53340.76884456 2026-02-26,03:34:22.000,57,11148333,6605,0,1772076861,13169.775994260002,23896.263729540005,53340.86666424 2026-02-26,03:34:23.000,57,11148280,5445,0,1772076862,13169.856829979988,25279.874015070003,53340.97845816 2026-02-26,03:34:24.000,57,11148453,6965,0,1772076863,13169.998292489989,28508.128835519994,53341.09025208001 2026-02-26,03:34:25.000,57,11148375,5605,0,1772076864,13170.052182969994,31275.24366963,53341.06929072001 2026-02-26,03:34:26.000,57,11148341,6525,0,1772076865,13170.166700239999,29891.788464960002,53341.1321748 2026-02-26,03:34:27.000,57,11148386,6124,0,1772076866,13170.28795382,33120.20541540001,53341.1321748 2026-02-26,03:34:28.000,57,11148314,5925,0,1772076867,13170.36205322999,30353.161072589995,53341.20903312001 2026-02-26,03:34:29.000,57,11148404,6165,0,1772076868,13170.436152639995,30353.316153449996,53341.3417884 2026-02-26,03:34:31.000,57,11148310,6565,0,1772076870,13170.658450869996,33120.550822770005,53341.46755656 2026-02-26,03:34:32.000,57,11148386,6284,0,1772076871,13170.719077659996,22974.709817249997,53341.52345352001 2026-02-26,03:34:33.000,57,11148397,6645,0,1772076872,13170.826858619992,29431.247654670005,53341.54441488001 2026-02-26,03:34:34.000,57,11148346,5205,0,1772076873,13170.921166959997,29892.641409689997,53341.64922168 2026-02-26,03:34:35.000,57,11148393,6485,0,1772076874,13170.981793749997,23897.342246429995,53341.57236336001 2026-02-26,03:34:36.000,57,11148283,5765,0,1772076875,13171.096311019988,29892.78944142,53341.74005424001 2026-02-26,03:34:37.000,57,11148322,6245,0,1772076876,13171.150201499993,30354.098606879998,53341.81691256 2026-02-26,03:34:38.000,57,11148332,5285,0,1772076877,13171.197355669989,27125.886081210003,53341.89377088 2026-02-26,03:34:39.000,57,11148306,6045,0,1772076878,13171.284927699999,25742.430876540006,53341.98460344 2026-02-26,03:34:40.000,57,11148429,6565,0,1772076879,13171.271455079994,31276.695790409998,53341.90774512001 2026-02-26,03:34:42.000,57,11148373,6605,0,1772076881,13171.311872939994,29432.128795919998,53341.99159056 2026-02-26,03:34:43.000,57,11148320,5285,0,1772076882,13171.31860924999,30354.669586410004,53342.06146176 2026-02-26,03:34:44.000,57,11148355,6324,0,1772076883,13171.305136629999,28971.249627390003,53342.18722992 2026-02-26,03:34:45.000,57,11148313,6885,0,1772076884,13171.305136629999,32199.61018479,53342.16626856001 2026-02-26,03:34:46.000,57,11148304,6005,0,1772076885,13171.264718769999,30816.119734470005,53342.16626856001 2026-02-26,03:34:47.000,57,11148354,5165,0,1772076886,13171.231037219994,27126.71787855,53342.173255680005 2026-02-26,03:34:48.000,57,11148335,5684,0,1772076887,13171.204091979998,25743.28382127,53342.21517840001 2026-02-26,03:34:49.000,57,11148314,6084,0,1772076888,13171.183883049998,29893.980744390006,53342.26408824001 2026-02-26,03:34:50.000,57,11148284,6165,0,1772076889,13171.129992569993,33583.52358291,53342.24312688001 2026-02-26,03:34:51.000,57,11148362,5445,0,1772076890,13171.109783639993,28971.75011562,53342.292036720006 2026-02-26,03:34:53.000,57,11148371,6765,0,1772076892,13171.103047329998,28510.652424059997,53342.25710112 2026-02-26,03:34:54.000,57,11148366,5165,0,1772076893,13171.049156849993,28049.519486849997,53342.15229432 2026-02-26,03:34:55.000,57,11148255,5765,0,1772076894,13171.042420539998,34506.163061219995,53342.29902384 2026-02-26,03:34:56.000,57,11148364,6284,0,1772076895,13170.948112199992,28049.512437719997,53342.292036720006 2026-02-26,03:34:57.000,57,11148348,5285,0,1772076896,13170.860540169997,31738.963637549998,53342.22915264 2026-02-26,03:34:58.000,57,11148326,5445,0,1772076897,13170.793177070002,22515.2827695,53342.292036720006 2026-02-26,03:34:59.000,57,11148369,6525,0,1772076898,13170.705605039991,28049.413749900006,53342.16626856001 2026-02-26,03:35:00.000,57,11148295,6365,0,1772076899,13170.59108777,29433.009937170005,53342.16626856001 2026-02-26,03:35:01.000,57,11148348,5285,0,1772076900,13170.496779429996,28049.434897290004,53342.11735872001 2026-02-26,03:35:02.000,57,11148313,5645,0,1772076901,13170.34184429999,28510.6383258,53342.005564800005 2026-02-26,03:35:04.000,57,11148308,6405,0,1772076903,13170.065655589999,28049.406700770007,53341.9706292 2026-02-26,03:35:05.000,57,11148345,5765,0,1772076904,13169.890511529993,28971.862901700006,53341.886783760005 2026-02-26,03:35:06.000,57,11148356,5245,0,1772076905,13169.762521639997,37273.186256639994,53341.83088680001 2026-02-26,03:35:07.000,57,11148335,5845,0,1772076906,13169.567168649992,23437.57684044,53341.72608 2026-02-26,03:35:08.000,57,11148361,6605,0,1772076907,13169.439178759996,26204.719871070003,53341.68415728 2026-02-26,03:35:09.000,57,11148281,5684,0,1772076908,13169.237089459995,25282.397603610007,53341.56537624001 2026-02-26,03:35:10.000,57,11148323,5565,0,1772076909,13169.06194539999,29894.22746394,53341.52345352001 2026-02-26,03:35:11.000,57,11148315,6565,0,1772076910,13168.907010269999,26665.8810048,53341.42563384001 2026-02-26,03:35:12.000,57,11148368,5205,0,1772076911,13168.792492999994,30816.556780529994,53341.30685280001 2026-02-26,03:35:13.000,57,11148320,5365,0,1772076912,13168.624085249998,24821.123683800004,53341.16012328001 2026-02-26,03:35:15.000,57,11148385,5765,0,1772076914,13168.395050710002,30816.65546835,53341.027368 2026-02-26,03:35:16.000,57,11148382,6045,0,1772076915,13168.267060819991,28971.806508659996,53340.90858696 2026-02-26,03:35:17.000,57,11148373,5845,0,1772076916,13168.17275248,28049.343258599998,53340.85269000001 2026-02-26,03:35:18.000,57,11148349,5645,0,1772076917,13167.997608419995,37273.03822490999,53340.68499912001 2026-02-26,03:35:19.000,57,11148295,6525,0,1772076918,13167.91003639,31277.576931660005,53340.60115368 2026-02-26,03:35:20.000,57,11148386,6205,0,1772076919,13167.78204649999,32199.892149990003,53340.447437040006 2026-02-26,03:35:21.000,57,11148311,5925,0,1772076920,13167.70121077999,28510.356360599995,53340.38455296 2026-02-26,03:35:22.000,57,11148438,5605,0,1772076921,13167.559748269989,26204.219382840005,53340.27275904001 2026-02-26,03:35:23.000,57,11148315,5525,0,1772076922,13167.438494689988,28048.821622980002,53340.209874960005 2026-02-26,03:35:24.000,57,11148379,6685,0,1772076923,13167.357658970002,29432.290925909998,53339.95833864 2026-02-26,03:35:26.000,57,11148326,5605,0,1772076925,13167.047788709991,30354.53565294,53339.74872504001 2026-02-26,03:35:27.000,57,11148345,5725,0,1772076926,13166.980425609996,26665.070354850002,53339.67885384001 2026-02-26,03:35:28.000,57,11148280,6405,0,1772076927,13166.838963099995,29432.072402880003,53339.49718872 2026-02-26,03:35:29.000,57,11148247,5684,0,1772076928,13166.697500589995,26664.851831820008,53339.47622736 2026-02-26,03:35:30.000,57,11148091,5725,0,1772076929,13166.596455939994,25281.269742810007,53339.25962664 2026-02-26,03:35:31.000,57,11148184,6485,0,1772076930,13166.475202359994,23897.722899450004,53339.13385848 2026-02-26,03:35:32.000,57,11148380,6165,0,1772076931,13166.360685089989,30815.435968859994,53339.12687136001 2026-02-26,03:35:33.000,57,11148318,5205,0,1772076932,13166.252904129993,26664.837733559994,53338.938219120006 2026-02-26,03:35:34.000,57,11148334,5325,0,1772076933,13166.138386860002,28970.678647859997,53338.77751536 2026-02-26,03:35:35.000,57,11148411,5605,0,1772076934,13165.969979109992,23897.75109597,53338.700657040004 2026-02-26,03:35:37.000,57,11148366,6284,0,1772076936,13165.794835050001,30815.464165380006,53338.44912072 2026-02-26,03:35:38.000,57,11148374,6445,0,1772076937,13165.68705408999,31737.715941539995,53338.39322376 2026-02-26,03:35:39.000,57,11148399,6645,0,1772076938,13165.60621836999,27587.174099280004,53338.197584400004 2026-02-26,03:35:40.000,57,11148329,5725,0,1772076939,13165.559064199995,31276.590053459993,53338.02290640001 2026-02-26,03:35:41.000,57,11148362,6324,0,1772076940,13165.46475585999,25742.381532629995,53337.9879708 2026-02-26,03:35:42.000,57,11148425,6725,0,1772076941,13165.377183829994,34504.781431740004,53337.85521552001 2026-02-26,03:35:43.000,57,11148383,6685,0,1772076942,13165.34350227999,29431.734044640005,53337.743421600004 2026-02-26,03:35:44.000,57,11148306,6124,0,1772076943,13165.30308441999,26664.717898350005,53337.596692080006 2026-02-26,03:35:45.000,57,11148417,6685,0,1772076944,13165.208776079999,24819.981724740006,53337.50585952 2026-02-26,03:35:46.000,57,11148289,6485,0,1772076945,13165.161621909989,31276.279891740007,53337.44297544 2026-02-26,03:35:48.000,57,11148381,6645,0,1772076947,13165.168358219998,25280.87499153,53337.20541336001 2026-02-26,03:35:49.000,57,11148322,6284,0,1772076948,13165.100995119989,28509.066369809996,53337.03073536 2026-02-26,03:35:50.000,57,11148345,5925,0,1772076949,13165.087522499998,28509.052271549997,53336.96785128001 2026-02-26,03:35:51.000,57,11148360,5205,0,1772076950,13165.053840949993,27125.498379059994,53336.974838400005 2026-02-26,03:35:52.000,57,11148369,5645,0,1772076951,13165.006686779998,32198.48232399,53336.77221192 2026-02-26,03:35:53.000,57,11148318,5245,0,1772076952,13164.878696890002,24819.5728752,53336.64644376 2026-02-26,03:35:54.000,57,11148344,6045,0,1772076953,13164.831542719992,30814.949578889995,53336.63246952001 2026-02-26,03:35:55.000,57,11148416,5245,0,1772076954,13164.757443310002,25280.811549360005,53336.42984304 2026-02-26,03:35:56.000,57,11148346,6284,0,1772076955,13164.669871279992,29892.563869260004,53336.34599760001 2026-02-26,03:35:57.000,57,11148419,5765,0,1772076956,13164.609244489991,28508.932436339994,53336.24817792001 2026-02-26,03:35:59.000,57,11148279,5925,0,1772076958,13164.46778197999,31276.082516099996,53336.1713196 2026-02-26,03:36:00.000,57,11148357,6445,0,1772076959,13164.44757304999,26664.252655770004,53335.93375752 2026-02-26,03:36:01.000,57,11148357,5645,0,1772076960,13164.35326471,28970.128815720003,53335.82196360001 2026-02-26,03:36:02.000,57,11148338,6165,0,1772076961,13164.25222006,26664.238557510005,53335.69619544001 2026-02-26,03:36:03.000,57,11148287,5805,0,1772076962,13164.23201113,29431.423882920004,53335.65427272001 2026-02-26,03:36:04.000,57,11148328,5165,0,1772076963,13164.17138434,29892.535672740007,53335.57042728 2026-02-26,03:36:05.000,57,11148406,5365,0,1772076964,13164.117493859994,27586.652463659993,53335.45164624 2026-02-26,03:36:06.000,57,11148341,6845,0,1772076965,13164.029921829999,29892.521574479993,53335.37478792 2026-02-26,03:36:07.000,57,11148320,5005,0,1772076966,13164.023185519989,29892.479279699997,53335.24203264001 2026-02-26,03:36:08.000,57,11148383,6765,0,1772076967,13163.989503969999,27586.497382800007,53335.10927736 2026-02-26,03:36:10.000,57,11148369,6885,0,1772076969,13163.962558729989,30353.57697126,53334.92062512 2026-02-26,03:36:11.000,57,11148341,6525,0,1772076970,13163.868250389998,33581.71900563,53334.78088272 2026-02-26,03:36:12.000,57,11148293,6284,0,1772076971,13163.834568839993,30814.709908470002,53334.82979256 2026-02-26,03:36:13.000,57,11148375,6365,0,1772076972,13163.881723009988,27125.336249069995,53334.627166080005 2026-02-26,03:36:14.000,57,11148321,5485,0,1772076973,13163.841305149988,29431.14191772,53334.58524336 2026-02-26,03:36:15.000,57,11148394,6045,0,1772076974,13163.807623599998,29892.225511020006,53334.55030776001 2026-02-26,03:36:16.000,57,11148316,5285,0,1772076975,13163.827832529998,28047.503435670005,53334.45248808001 2026-02-26,03:36:17.000,57,11148337,5605,0,1772076976,13163.800887289988,34965.24470159999,53334.27082296 2026-02-26,03:36:18.000,57,11148306,5285,0,1772076977,13163.794150979993,30353.506479960008,53334.27781008 2026-02-26,03:36:19.000,57,11148293,6605,0,1772076978,13163.773942049993,23897.039133840008,53334.15204192 2026-02-26,03:36:21.000,57,11148349,5645,0,1772076980,13163.854777769993,33581.796546059995,53334.026273760006 2026-02-26,03:36:22.000,57,11148403,6525,0,1772076981,13163.881723009988,27125.308052549997,53333.956402560005 2026-02-26,03:36:23.000,57,11148410,6205,0,1772076982,13163.922140869989,35426.56091619001,53333.92146696 2026-02-26,03:36:24.000,57,11148337,5565,0,1772076983,13163.955822419994,29431.332244229998,53333.92146696 2026-02-26,03:36:25.000,57,11148370,6005,0,1772076984,13163.942349799989,29431.445030310002,53333.75377608 2026-02-26,03:36:26.000,57,11148322,5285,0,1772076985,13164.009712899999,28047.827695650005,53333.64198216001 2026-02-26,03:36:27.000,57,11148284,5325,0,1772076986,13164.002976589989,27586.800495389994,53333.60704656 2026-02-26,03:36:28.000,57,11148385,5605,0,1772076987,13164.016449209994,27125.61116514,53333.66294352001 2026-02-26,03:36:29.000,57,11148288,6124,0,1772076988,13164.077075999994,27586.863937560003,53333.621020800005 2026-02-26,03:36:30.000,57,11148377,6605,0,1772076989,13164.097284929994,33582.163100820006,53333.523201120006 2026-02-26,03:36:32.000,57,11148286,5445,0,1772076991,13164.13096648,30815.139905400007,53333.47429128001 2026-02-26,03:36:33.000,57,11148379,5765,0,1772076992,13164.20506588999,30815.21744583,53333.42538144001 2026-02-26,03:36:34.000,57,11148331,6565,0,1772076993,13164.198329579995,28048.18720128,53333.39044584 2026-02-26,03:36:35.000,57,11148391,6645,0,1772076994,13164.22527481999,34965.928467210004,53333.32756176001 2026-02-26,03:36:36.000,57,11148372,5044,0,1772076995,13164.33305578,32660.066405520003,53333.39044584 2026-02-26,03:36:37.000,57,11148387,5725,0,1772076996,13164.28590160999,38194.28197548,53333.334548880004 2026-02-26,03:36:38.000,57,11148328,5285,0,1772076997,13164.30611053999,29893.141897919995,53333.285639040005 2026-02-26,03:36:39.000,57,11148289,6845,0,1772076998,13164.339792089995,25742.607104790004,53333.22275496 2026-02-26,03:36:40.000,57,11148343,6685,0,1772076999,13164.34652839999,32660.383616370003,53333.21576784 2026-02-26,03:36:41.000,57,11148309,6605,0,1772077000,13164.36673732999,30354.514505550003,53333.2017936 2026-02-26,03:36:43.000,57,11148292,5565,0,1772077002,13164.38694625999,31277.125787340003,53333.0969868 2026-02-26,03:36:44.000,57,11148280,5405,0,1772077003,13164.400418879995,29432.502399809993,53333.131922399996 2026-02-26,03:36:45.000,57,11148317,5805,0,1772077004,13164.44757304999,28049.110637310005,53333.08301256 2026-02-26,03:36:46.000,57,11148295,6525,0,1772077005,13164.43410043,25281.98875407,53333.04108984001 2026-02-26,03:36:47.000,57,11148350,6124,0,1772077006,13164.45430936,31738.731016260004,53333.069038320005 2026-02-26,03:36:48.000,57,11148324,5245,0,1772077007,13164.46778197999,28971.693722580007,53333.117948160005 2026-02-26,03:36:49.000,57,11148274,5285,0,1772077008,13164.481254599996,26665.817562630007,53333.13890952001 2026-02-26,03:36:50.000,57,11148381,6365,0,1772077009,13164.49472722,28049.533585109995,53333.020128480006 2026-02-26,03:36:51.000,57,11148351,6605,0,1772077010,13164.508199839991,24360.103532670008,53333.08999968001 2026-02-26,03:36:52.000,57,11148411,5725,0,1772077011,13164.49472722,36351.047266559995,53332.97121864001 2026-02-26,03:36:54.000,57,11148296,6205,0,1772077013,13164.568826629991,30817.050219630008,53333.03410272 2026-02-26,03:36:55.000,57,11148302,6205,0,1772077014,13164.575562940001,32661.793442370006,53332.999167120004 2026-02-26,03:36:56.000,57,11148348,5085,0,1772077015,13164.575562940001,34967.789437529995,53332.97121864001 2026-02-26,03:36:57.000,57,11148365,5684,0,1772077016,13164.636189730001,27588.753104400006,53332.97820576 2026-02-26,03:36:58.000,57,11148345,6765,0,1772077017,13164.615980800001,27127.725904139996,53333.020128480006 2026-02-26,03:36:59.000,57,11148338,5285,0,1772077018,13164.636189730001,31278.42282726,53332.98519288 2026-02-26,03:37:00.000,57,11148249,5845,0,1772077019,13164.696816520001,29894.918278679994,53332.950257280005 2026-02-26,03:37:01.000,57,11148231,5645,0,1772077020,13164.710289139992,28972.588962089998,53332.950257280005 2026-02-26,03:37:02.000,57,11148173,5365,0,1772077021,13164.710289139992,29433.933373199994,53332.91532168 2026-02-26,03:37:03.000,57,11148144,5285,0,1772077022,13164.723761759997,26666.881981259998,53332.92230880001 2026-02-26,03:37:05.000,57,11148234,5205,0,1772077024,13164.710289139992,33585.03209673001,53332.964231519996 2026-02-26,03:37:06.000,57,11148162,6284,0,1772077025,13164.696816520001,29434.391566649996,53332.88038608 2026-02-26,03:37:07.000,57,11148150,6245,0,1772077026,13164.649662349992,31279.289870249995,53332.92929592 2026-02-26,03:37:08.000,57,11148344,5485,0,1772077027,13164.676607590001,29434.645335330002,53332.92929592 2026-02-26,03:37:09.000,57,11148369,5845,0,1772077028,13164.609244489991,28973.561742029997,53332.88038608 2026-02-26,03:37:10.000,57,11148356,6045,0,1772077029,13164.649662349992,28973.68862637,53332.852437600006 2026-02-26,03:37:11.000,57,11148298,6365,0,1772077030,13164.656398660001,29434.97664444,53332.831476240004 2026-02-26,03:37:12.000,57,11148351,5645,0,1772077031,13164.676607590001,29435.124676170002,53332.85942472 2026-02-26,03:37:13.000,57,11148307,5485,0,1772077032,13164.669871279992,25745.70167286,53332.87339896001 2026-02-26,03:37:14.000,57,11148299,6005,0,1772077033,13164.723761759997,29435.336150069998,53332.92230880001 2026-02-26,03:37:16.000,57,11148312,5365,0,1772077035,13164.723761759997,26207.31395091,53332.87339896001 2026-02-26,03:37:17.000,57,11148311,6005,0,1772077036,13164.676607590001,28974.590915010005,53332.817502 2026-02-26,03:37:18.000,57,11148367,6565,0,1772077037,13164.703552829997,25746.300848910003,53332.82448912001 2026-02-26,03:37:19.000,57,11148288,6005,0,1772077038,13164.703552829997,26668.827541139995,53332.87339896001 2026-02-26,03:37:20.000,57,11148287,5565,0,1772077039,13164.770915929992,28513.916171250006,53332.901347440005 2026-02-26,03:37:21.000,57,11148302,6245,0,1772077040,13164.804597479997,28513.96551516,53332.81051488 2026-02-26,03:37:22.000,57,11148417,5684,0,1772077041,13164.797861170002,27130.376377020002,53332.8873732 2026-02-26,03:37:23.000,57,11148309,5765,0,1772077042,13164.845015339997,30359.004801360003,53332.91532168 2026-02-26,03:37:24.000,57,11148409,6485,0,1772077043,13164.925851059998,30820.33511421,53332.89436032001 2026-02-26,03:37:25.000,57,11148351,6445,0,1772077044,13164.912378439993,32665.325056500005,53332.91532168 2026-02-26,03:37:27.000,57,11148360,6245,0,1772077046,13165.040368329988,23902.56565176,53332.91532168 2026-02-26,03:37:28.000,57,11148324,5125,0,1772077047,13165.060577259988,34971.617115119996,53332.90833456 2026-02-26,03:37:29.000,57,11148317,5925,0,1772077048,13165.074049879993,28053.699620939995,53332.89436032001 2026-02-26,03:37:30.000,57,11148328,5165,0,1772077049,13165.094258809993,32204.650312740006,53332.796540639996 2026-02-26,03:37:31.000,57,11148378,6205,0,1772077050,13165.161621909989,27131.51128695,53332.87339896001 2026-02-26,03:37:32.000,57,11148281,6525,0,1772077051,13165.161621909989,27592.799305020002,53332.83846336 2026-02-26,03:37:33.000,57,11148320,5125,0,1772077052,13165.242457629989,28976.56467141,53332.90833456 2026-02-26,03:37:34.000,57,11148315,5765,0,1772077053,13165.255930249994,26670.568676249997,53332.90833456 2026-02-26,03:37:35.000,57,11148273,6565,0,1772077054,13165.356974899994,28054.27060047,53332.91532168 2026-02-26,03:37:36.000,57,11148274,5044,0,1772077055,13165.377183829994,26209.56262338,53332.92230880001 2026-02-26,03:37:38.000,57,11148313,6485,0,1772077057,13165.45128324,32666.734882499994,53332.964231519996 2026-02-26,03:37:39.000,57,11148326,6084,0,1772077058,13165.478228479995,31744.412615039997,53332.964231519996 2026-02-26,03:37:40.000,57,11148269,5605,0,1772077059,13165.62642729999,28977.149749200005,53332.950257280005 2026-02-26,03:37:41.000,57,11148405,6725,0,1772077060,13165.720735639996,29899.683490559997,53333.020128480006 2026-02-26,03:37:42.000,57,11148352,5125,0,1772077061,13165.821780289996,28977.37532136,53333.020128480006 2026-02-26,03:37:43.000,57,11148364,6405,0,1772077062,13165.916088630001,32206.038991349997,53333.08999968001 2026-02-26,03:37:44.000,57,11148433,5645,0,1772077063,13165.969979109992,28516.36926849,53333.06205120001 2026-02-26,03:37:45.000,57,11148392,4925,0,1772077064,13166.111441619993,29900.226273570006,53333.11096104001 2026-02-26,03:37:46.000,57,11148354,6084,0,1772077065,13166.212486269993,28055.39846127,53333.069038320005 2026-02-26,03:37:47.000,57,11148410,5325,0,1772077066,13166.273113059993,34051.50122535,53333.04108984001 2026-02-26,03:37:49.000,57,11148259,5845,0,1772077068,13166.441520809989,30362.021829000005,53333.14589664 2026-02-26,03:37:50.000,57,11148363,6605,0,1772077069,13166.5695107,29901.029874390006,53333.187819360006 2026-02-26,03:37:51.000,57,11148401,5485,0,1772077070,13166.60992856,29901.10741482,53333.166858000004 2026-02-26,03:37:52.000,57,11148402,6124,0,1772077071,13166.69076428,30362.458875059994,53333.29262616 2026-02-26,03:37:53.000,57,11148329,5525,0,1772077072,13166.778336309995,34052.445808770004,53333.30660040001 2026-02-26,03:37:54.000,57,11148408,5405,0,1772077073,13166.85243572,23905.681367220008,53333.36948448 2026-02-26,03:37:55.000,57,11148307,5645,0,1772077074,13166.919798819996,26211.924081930003,53333.34852312001 2026-02-26,03:37:56.000,57,11148335,6525,0,1772077075,13167.034316090001,28057.01976117,53333.334548880004 2026-02-26,03:37:57.000,57,11148293,6565,0,1772077076,13167.081470259996,32208.174877740006,53333.38345872 2026-02-26,03:37:58.000,57,11148407,6445,0,1772077077,13167.175778600002,29902.115440409994,53333.37647160001 2026-02-26,03:38:00.000,57,11148307,6124,0,1772077079,13167.344186349997,29441.208075360002,53333.523201120006 2026-02-26,03:38:01.000,57,11148337,6565,0,1772077080,13167.492385169993,28980.110383799998,53333.55813672 2026-02-26,03:38:02.000,57,11148359,6445,0,1772077081,13167.553011959993,28980.350054220005,53333.60704656 2026-02-26,03:38:03.000,57,11148367,6324,0,1772077082,13167.620375059989,34054.024813890006,53333.634995039996 2026-02-26,03:38:04.000,57,11148318,6124,0,1772077083,13167.76183756999,28980.610872029996,53333.71884048 2026-02-26,03:38:05.000,57,11148428,5565,0,1772077084,13167.86288221999,29903.208055559997,53333.71884048 2026-02-26,03:38:06.000,57,11148314,6165,0,1772077085,13167.936981629995,30825.77704257,53333.739801840005 2026-02-26,03:38:07.000,57,11148350,6084,0,1772077086,13168.058235209995,33132.231231180005,53333.87954424001 2026-02-26,03:38:08.000,57,11148338,6245,0,1772077087,13168.166016169991,28519.964324789995,53333.94941544001 2026-02-26,03:38:09.000,57,11148374,6124,0,1772077088,13168.314214990001,28520.147602170007,53333.80967304001 2026-02-26,03:38:11.000,57,11148307,6725,0,1772077090,13168.576931080002,29442.913964820007,53333.99832528001 2026-02-26,03:38:12.000,57,11148399,6565,0,1772077091,13168.684712039998,30365.468853569997,53334.01928664001 2026-02-26,03:38:13.000,57,11148333,6685,0,1772077092,13168.799229309989,29443.14658611,53333.92146696 2026-02-26,03:38:14.000,57,11148380,6245,0,1772077093,13168.974373369994,28982.112336720005,53334.09614496001 2026-02-26,03:38:15.000,57,11148321,6965,0,1772077094,13169.06868171,26675.98945722,53334.1799904 2026-02-26,03:38:16.000,57,11148381,6525,0,1772077095,13169.14951743,28059.860560560002,53334.13108056 2026-02-26,03:38:17.000,57,11148318,6124,0,1772077096,13169.317925179996,28982.33790888,53334.27781008 2026-02-26,03:38:18.000,57,11148290,6084,0,1772077097,13169.445915069991,31288.792097490004,53334.291784320005 2026-02-26,03:38:19.000,57,11148368,6005,0,1772077098,13169.546959719992,31750.12945947,53334.36864264 2026-02-26,03:38:20.000,57,11148332,5325,0,1772077099,13169.648004369992,30827.757848099995,53334.37562976 2026-02-26,03:38:22.000,57,11148350,6365,0,1772077101,13169.870302599993,33134.268429749995,53334.51537216 2026-02-26,03:38:23.000,57,11148479,6485,0,1772077102,13169.984819869998,25754.456692320004,53334.55729488 2026-02-26,03:38:24.000,57,11148260,6084,0,1772077103,13170.092600829994,28983.233148390005,53334.61319184 2026-02-26,03:38:25.000,57,11148272,5405,0,1772077104,13170.18017285999,32212.199930970004,53334.71101152 2026-02-26,03:38:26.000,57,11148427,6645,0,1772077105,13170.294690129995,28522.31873421,53334.641140319996 2026-02-26,03:38:27.000,57,11148237,6324,0,1772077106,13170.38899847,33596.24021343001,53334.81581832001 2026-02-26,03:38:28.000,57,11148368,5965,0,1772077107,13170.44288894999,28061.263337430006,53334.808831199996 2026-02-26,03:38:29.000,57,11148391,6445,0,1772077108,13170.557406219996,26216.491918169995,53334.89267664 2026-02-26,03:38:30.000,57,11148336,6245,0,1772077109,13170.651714560001,34057.89478626,53334.9485736 2026-02-26,03:38:31.000,57,11148324,6124,0,1772077110,13170.793177070002,31751.722562850002,53334.99049632 2026-02-26,03:38:33.000,57,11148393,5845,0,1772077112,13170.934639580002,30829.379148000007,53335.05338040001 2026-02-26,03:38:34.000,57,11148309,5565,0,1772077113,13171.069365779993,27139.469754720005,53335.228058400004 2026-02-26,03:38:35.000,57,11148273,5485,0,1772077114,13171.156937809988,29907.15556836,53335.28395536 2026-02-26,03:38:36.000,57,11148263,5605,0,1772077115,13171.284927699999,26217.210929430003,53335.38876216001 2026-02-26,03:38:37.000,57,11148350,5205,0,1772077116,13171.352290799994,32213.588609579994,53335.38876216001 2026-02-26,03:38:38.000,57,11148287,5725,0,1772077117,13171.40618128,26678.639930100006,53335.49356896 2026-02-26,03:38:39.000,57,11148240,6405,0,1772077118,13171.574589029995,26217.506992890005,53335.48658184001 2026-02-26,03:38:40.000,57,11148326,6245,0,1772077119,13171.64195212999,24372.552296249996,53335.52850456001 2026-02-26,03:38:41.000,57,11148329,5485,0,1772077120,13171.756469399996,32675.264329800004,53335.57042728 2026-02-26,03:38:42.000,57,11148300,5205,0,1772077121,13171.850777740001,28985.242150439997,53335.62632424001 2026-02-26,03:38:44.000,57,11148383,6084,0,1772077123,13171.972031320001,28524.172655400005,53335.91279616001 2026-02-26,03:38:45.000,57,11148322,6124,0,1772077124,13172.079812279997,28062.969226889996,53335.87786056 2026-02-26,03:38:46.000,57,11148328,6245,0,1772077125,13172.147175379992,31291.773879479995,53335.919783280006 2026-02-26,03:38:47.000,57,11148271,6685,0,1772077126,13172.221274789998,28985.573459549996,53335.88484768 2026-02-26,03:38:48.000,57,11148307,5925,0,1772077127,13172.288637889993,26218.02157938,53335.96170600001 2026-02-26,03:38:49.000,57,11148303,5725,0,1772077128,13172.356000989988,27601.836289679995,53336.05253856 2026-02-26,03:38:50.000,57,11148091,5805,0,1772077129,13172.470518259994,28524.39117843,53336.12939688001 2026-02-26,03:38:51.000,57,11148161,5525,0,1772077130,13172.524408739999,28985.721491279997,53336.15734536001 2026-02-26,03:38:52.000,57,11148192,6124,0,1772077131,13172.57829921999,26679.51402222,53336.17830672001 2026-02-26,03:38:53.000,57,11148294,6084,0,1772077132,13172.672607559995,30830.873563560002,53336.22721656001 2026-02-26,03:38:55.000,57,11148343,5765,0,1772077134,13172.86796055,30831.05684094,53336.304074880005 2026-02-26,03:38:56.000,57,11148368,5965,0,1772077135,13172.92858734,31292.408301179996,53336.401894560004 2026-02-26,03:38:57.000,57,11148369,6645,0,1772077136,13173.036368299996,34060.01657439,53336.41586880001 2026-02-26,03:38:58.000,57,11148297,5565,0,1772077137,13173.103731399991,30370.015542420006,53336.42984304 2026-02-26,03:38:59.000,57,11148332,5365,0,1772077138,13173.218248669997,27602.548251810003,53336.44381728001 2026-02-26,03:39:00.000,57,11148352,6445,0,1772077139,13173.312557010002,28986.47574819,53336.61150816001 2026-02-26,03:39:01.000,57,11148352,5285,0,1772077140,13173.386656419993,34060.4888661,53336.569585440004 2026-02-26,03:39:02.000,57,11148322,5165,0,1772077141,13173.534855239988,28064.097087689996,53336.51368848001 2026-02-26,03:39:03.000,57,11148359,5725,0,1772077142,13173.635899889989,28986.701320349996,53336.66041800001 2026-02-26,03:39:04.000,57,11148336,6084,0,1772077143,13173.723471919999,28064.181677250002,53336.67439224 2026-02-26,03:39:06.000,57,11148359,5805,0,1772077145,13173.891879669995,28986.736566000007,53336.67439224 2026-02-26,03:39:07.000,57,11148312,5325,0,1772077146,13174.01986955999,31754.358937469995,53336.80016040001 2026-02-26,03:39:08.000,57,11148419,6645,0,1772077147,13174.04007848999,29448.1021245,53336.91195432 2026-02-26,03:39:09.000,57,11148343,5684,0,1772077148,13174.114177899995,31293.16255809,53336.99579976001 2026-02-26,03:39:10.000,57,11148401,6645,0,1772077149,13174.16806838,31754.46467442,53336.98881264 2026-02-26,03:39:11.000,57,11148269,5725,0,1772077150,13174.195013619996,32677.033661430003,53336.974838400005 2026-02-26,03:39:12.000,57,11148382,6245,0,1772077151,13174.282585649991,32215.802036399997,53337.03772248001 2026-02-26,03:39:13.000,57,11148382,6084,0,1772077152,13174.275849339996,33599.67313974,53337.10060656 2026-02-26,03:39:14.000,57,11148362,5245,0,1772077153,13174.309530890001,27603.196771770003,53337.03772248001 2026-02-26,03:39:15.000,57,11148308,5365,0,1772077154,13174.363421369992,32215.837282049994,53337.093619440006 2026-02-26,03:39:17.000,57,11148364,6445,0,1772077156,13174.471202330002,32215.985313779995,53337.191439120004 2026-02-26,03:39:18.000,57,11148307,6525,0,1772077157,13174.471202330002,29448.391138830004,53337.191439120004 2026-02-26,03:39:19.000,57,11148343,5725,0,1772077158,13174.518356499997,25758.256173390007,53337.261310320006 2026-02-26,03:39:20.000,57,11148344,5565,0,1772077159,13174.558774359997,32677.2380862,53337.15650352 2026-02-26,03:39:21.000,57,11148372,6084,0,1772077160,13174.632873770002,29909.58751821,53337.191439120004 2026-02-26,03:39:22.000,57,11148281,5565,0,1772077161,13174.680027939998,28525.66002183,53337.20541336001 2026-02-26,03:39:23.000,57,11148380,5085,0,1772077162,13174.740654729998,25296.904713149997,53337.17746488 2026-02-26,03:39:24.000,57,11148271,6605,0,1772077163,13174.841699379998,25758.094043400008,53337.3241944 2026-02-26,03:39:25.000,57,11148361,5805,0,1772077164,13174.97642557999,31293.211901999995,53337.31720728 2026-02-26,03:39:26.000,57,11148298,6245,0,1772077165,13175.08420654,31293.042722879996,53337.24733608 2026-02-26,03:39:28.000,57,11148380,6045,0,1772077167,13175.26608691,28525.378056629997,53337.240348960004 2026-02-26,03:39:29.000,57,11148328,6165,0,1772077168,13175.3267137,30370.325704140007,53337.240348960004 2026-02-26,03:39:30.000,57,11148372,5085,0,1772077169,13175.44796728,28063.949055959994,53337.25432320001 2026-02-26,03:39:31.000,57,11148354,5085,0,1772077170,13175.522066689991,33137.821191270006,53337.28227168001 2026-02-26,03:39:32.000,57,11148337,5925,0,1772077171,13175.616375029997,28063.89971205,53337.31720728 2026-02-26,03:39:33.000,57,11148311,5605,0,1772077172,13175.636583959997,26218.860425849998,53337.359130000004 2026-02-26,03:39:34.000,57,11148294,5165,0,1772077173,13175.737628609997,26680.176640439997,53337.25432320001 2026-02-26,03:39:35.000,57,11148298,6124,0,1772077174,13175.703947059992,32676.59661537,53337.36611712 2026-02-26,03:39:36.000,57,11148386,5925,0,1772077175,13175.804991709992,31754.203856609995,53337.25432320001 2026-02-26,03:39:37.000,57,11148304,6205,0,1772077176,13175.811728020002,34060.49591523,53337.29624592 2026-02-26,03:39:39.000,57,11148341,5765,0,1772077178,13175.919508979998,30831.768803069994,53337.27528456 2026-02-26,03:39:40.000,57,11148337,5805,0,1772077179,13175.946454219993,32215.59761163,53337.27528456 2026-02-26,03:39:41.000,57,11148439,5684,0,1772077180,13176.000344699998,27141.725476320004,53337.240348960004 2026-02-26,03:39:42.000,57,11148311,5725,0,1772077181,13175.993608389988,28986.750664260006,53337.25432320001 2026-02-26,03:39:43.000,57,11148311,6685,0,1772077182,13176.034026249989,32215.717446840004,53337.25432320001 2026-02-26,03:39:44.000,57,11148360,5205,0,1772077183,13176.040762559998,27141.7677711,53337.22637472 2026-02-26,03:39:45.000,57,11148375,5845,0,1772077184,13176.108125659994,30370.57242369,53337.20541336001 2026-02-26,03:39:46.000,57,11148433,5725,0,1772077185,13176.162016139999,28986.8070573,53337.22637472 2026-02-26,03:39:47.000,57,11148321,6485,0,1772077186,13176.21590661999,28525.50494097,53337.240348960004 2026-02-26,03:39:48.000,57,11148354,5245,0,1772077187,13176.26306079,29909.312602139995,53337.20541336001 2026-02-26,03:39:50.000,57,11148323,6525,0,1772077189,13176.35736912999,29447.883601470006,53337.13554216001 2026-02-26,03:39:51.000,57,11148303,5725,0,1772077190,13176.471886399995,27141.556297200004,53337.12156792 2026-02-26,03:39:52.000,57,11148349,5605,0,1772077191,13176.512304259995,22528.831197360007,53337.19842624 2026-02-26,03:39:53.000,57,11148341,6605,0,1772077192,13176.56619474,28986.47574819,53337.15650352 2026-02-26,03:39:54.000,57,11148322,5285,0,1772077193,13176.62682153,25296.41127405,53337.212400480006 2026-02-26,03:39:55.000,57,11148308,6245,0,1772077194,13176.714393559996,33137.785945619995,53337.17047776 2026-02-26,03:39:56.000,57,11148357,6645,0,1772077195,13176.788492970001,28986.362962109997,53337.142529280005 2026-02-26,03:39:57.000,57,11148319,6525,0,1772077196,13176.849119760001,28063.822171620006,53337.17746488 2026-02-26,03:39:58.000,57,11148400,6205,0,1772077197,13176.956900719997,27141.196791569993,53337.1495164 2026-02-26,03:39:59.000,57,11148311,6765,0,1772077198,13176.990582270002,27602.364974430006,53337.05169672 2026-02-26,03:40:01.000,57,11148317,6725,0,1772077200,13177.098363229998,29908.47375567,53337.12156792 2026-02-26,03:40:02.000,57,11148309,5925,0,1772077201,13177.145517399993,30369.733577220002,53337.13554216001 2026-02-26,03:40:03.000,57,11148289,6485,0,1772077202,13177.266770979993,31753.456648830004,53337.1495164 2026-02-26,03:40:04.000,57,11148299,5765,0,1772077203,13177.340870389999,28063.25119209,53337.08663232001 2026-02-26,03:40:05.000,57,11148301,6645,0,1772077204,13177.448651349994,28985.6791965,53337.142529280005 2026-02-26,03:40:06.000,57,11148330,5325,0,1772077205,13177.54295969,32675.666130209996,53337.10759368 2026-02-26,03:40:07.000,57,11148399,5805,0,1772077206,13177.61705909999,24372.968194920002,53337.05868384 2026-02-26,03:40:08.000,57,11148348,6045,0,1772077207,13177.69789481999,32675.48285283,53337.15650352 2026-02-26,03:40:09.000,57,11148162,6165,0,1772077208,13177.79893946999,29446.565414159995,53337.10060656 2026-02-26,03:40:10.000,57,11148117,5405,0,1772077209,13177.920193049991,27140.273355540005,53337.093619440006 2026-02-26,03:40:12.000,57,11148148,5445,0,1772077211,13178.054919249997,27140.104176420005,53337.15650352 2026-02-26,03:40:13.000,57,11148193,5925,0,1772077212,13178.041446629992,27601.272359280003,53337.12855504 2026-02-26,03:40:14.000,57,11148299,5645,0,1772077213,13178.081864489992,31291.2381456,53337.13554216001 2026-02-26,03:40:15.000,57,11148357,6485,0,1772077214,13178.129018660002,21143.627808449994,53337.17047776 2026-02-26,03:40:16.000,57,11148268,5165,0,1772077215,13178.169436520002,27139.942046430006,53337.2193876 2026-02-26,03:40:17.000,57,11148330,6324,0,1772077216,13178.149227590002,30829.93602927,53337.191439120004 2026-02-26,03:40:18.000,57,11148289,6805,0,1772077217,13178.155963899997,33597.4315164,53337.22637472 2026-02-26,03:40:19.000,57,11148348,5325,0,1772077218,13178.068391870002,29907.395238779995,53337.13554216001 2026-02-26,03:40:20.000,57,11148367,5325,0,1772077219,13178.054919249997,28062.355952579994,53337.23336184001 2026-02-26,03:40:21.000,57,11148347,6725,0,1772077220,13178.034710319997,30368.697355109995,53337.18445200001 2026-02-26,03:40:23.000,57,11148363,5645,0,1772077222,13177.987556150001,29446.149515490004,53337.10759368 2026-02-26,03:40:24.000,57,11148370,5165,0,1772077223,13177.947138290001,28984.981332630006,53337.212400480006 2026-02-26,03:40:25.000,57,11148347,5845,0,1772077224,13177.913456739996,32675.045806769995,53337.142529280005 2026-02-26,03:40:26.000,57,11148407,5805,0,1772077225,13177.893247809996,28523.615774129998,53337.142529280005 2026-02-26,03:40:27.000,57,11148330,6205,0,1772077226,13177.873038879996,28062.44054214,53337.19842624 2026-02-26,03:40:28.000,57,11148392,5445,0,1772077227,13177.873038879996,32213.609756970007,53337.16349064001 2026-02-26,03:40:29.000,57,11148340,5445,0,1772077228,13177.83935732999,24833.551299989995,53337.15650352 2026-02-26,03:40:30.000,57,11148341,5845,0,1772077229,13177.86630257,27601.13842581,53337.093619440006 2026-02-26,03:40:31.000,57,11148340,5325,0,1772077230,13177.78546685,34520.04984732,53337.05868384 2026-02-26,03:40:32.000,57,11148350,5485,0,1772077231,13177.79893946999,29446.156564620003,53337.072658080004 2026-02-26,03:40:34.000,57,11148385,5925,0,1772077233,13177.72484006,30368.6480112,53336.94688992001 2026-02-26,03:40:35.000,57,11148396,6124,0,1772077234,13177.67768588999,31291.22404734,53337.03772248001 2026-02-26,03:40:36.000,57,11148402,5445,0,1772077235,13177.65747695999,25294.867514579993,53336.91894144001 2026-02-26,03:40:37.000,57,11148410,5645,0,1772077236,13177.66421327,31291.174703430006,53336.86304448 2026-02-26,03:40:38.000,57,11148391,6885,0,1772077237,13177.55643230999,35903.737673280004,53336.86304448 2026-02-26,03:40:39.000,57,11148323,5725,0,1772077238,13177.52275076,31291.23109647,53336.74426344 2026-02-26,03:40:40.000,57,11148400,6165,0,1772077239,13177.39476086999,24833.65703694,53336.73028920001 2026-02-26,03:40:41.000,57,11148361,6005,0,1772077240,13177.266770979993,30368.824239449998,53336.709327840006 2026-02-26,03:40:42.000,57,11148349,5925,0,1772077241,13177.165726329993,29907.536221379996,53336.68137936001 2026-02-26,03:40:43.000,57,11148397,6565,0,1772077242,13177.064681679993,30368.753748150004,53336.639456640005 2026-02-26,03:40:45.000,57,11148382,5445,0,1772077244,13176.842383449992,28062.60267213,53336.53464984001 2026-02-26,03:40:46.000,57,11148349,5645,0,1772077245,13176.68744832,31291.25929299,53336.48574 2026-02-26,03:40:47.000,57,11148393,5884,0,1772077246,13176.593139979996,33597.572499,53336.42984304 2026-02-26,03:40:48.000,57,11148351,5684,0,1772077247,13176.49883163999,24833.572447380007,53336.3809332 2026-02-26,03:40:49.000,57,11148301,6645,0,1772077248,13176.37757805999,28984.861497420003,53336.304074880005 2026-02-26,03:40:50.000,57,11148321,6565,0,1772077249,13176.269797099994,26217.260273339998,53336.28311352 2026-02-26,03:40:51.000,57,11148386,5285,0,1772077250,13176.17548875999,33597.26938641,53336.234203680004 2026-02-26,03:40:52.000,57,11148333,5725,0,1772077251,13176.141807209999,31290.75880476,53336.09446128 2026-02-26,03:40:53.000,57,11148377,6645,0,1772077252,13176.027289939993,27139.455656460006,53336.01061584001 2026-02-26,03:40:54.000,57,11148325,5684,0,1772077253,13175.926245289993,30368.196866879996,53335.98965448001 2026-02-26,03:40:56.000,57,11148380,5405,0,1772077255,13175.703947059992,26678.012557530004,53335.898821920004 2026-02-26,03:40:57.000,57,11148228,6205,0,1772077256,13175.636583959997,28984.177731810007,53335.74510528001 2026-02-26,03:40:58.000,57,11148296,5365,0,1772077257,13175.481648829991,23449.193806680007,53335.69619544001 2026-02-26,03:40:59.000,57,11148330,5165,0,1772077258,13175.30650477,32212.954187879994,53335.65427272001 2026-02-26,03:41:00.000,57,11148327,5684,0,1772077259,13175.17851487999,34519.21100085,53335.55645304001 2026-02-26,03:41:01.000,57,11148371,5645,0,1772077260,13175.070733919994,29445.367062060002,53335.57042728 2026-02-26,03:41:02.000,57,11148297,6805,0,1772077261,13174.855171999989,26216.646999029996,53335.35382656 2026-02-26,03:41:03.000,57,11148317,5925,0,1772077262,13174.673291630002,31290.392250000004,53335.37478792 2026-02-26,03:41:04.000,57,11148251,6725,0,1772077263,13174.558774359997,25755.44357052,53335.23504552 2026-02-26,03:41:05.000,57,11148416,6445,0,1772077264,13174.316267199996,22526.737605750008,53335.21408416 2026-02-26,03:41:07.000,57,11148379,6885,0,1772077266,13173.952506459995,25755.640946159998,53335.04639328 2026-02-26,03:41:08.000,57,11148280,6205,0,1772077267,13173.79757132999,28984.42445136,53334.92062512 2026-02-26,03:41:09.000,57,11148289,6685,0,1772077268,13173.622427269998,26678.195834910002,53334.80184408 2026-02-26,03:41:10.000,57,11148307,5684,0,1772077269,13173.386656419993,30368.33080035,53334.69005016001 2026-02-26,03:41:11.000,57,11148441,5725,0,1772077270,13173.224984979992,33135.80514009,53334.6341532 2026-02-26,03:41:12.000,57,11148308,5325,0,1772077271,13173.00942306,28984.628876129995,53334.44550096 2026-02-26,03:41:13.000,57,11148249,6445,0,1772077272,13172.854487929995,28062.193822589994,53334.38261688001 2026-02-26,03:41:14.000,57,11148348,5405,0,1772077273,13172.73997065999,30368.499979469998,53334.242874480005 2026-02-26,03:41:15.000,57,11148346,5325,0,1772077274,13172.57829921999,33136.087105290004,53334.18697752001 2026-02-26,03:41:16.000,57,11148333,6685,0,1772077275,13172.329055749993,29907.33884574,53334.1101192 2026-02-26,03:41:18.000,57,11148351,5845,0,1772077277,13172.046130729992,28062.13742955,53333.76775032 2026-02-26,03:41:19.000,57,11148398,5325,0,1772077278,13171.837305119996,29907.070978799995,53333.66294352001 2026-02-26,03:41:20.000,57,11148354,6405,0,1772077279,13171.736260469996,30829.498983209996,53333.621020800005 2026-02-26,03:41:21.000,57,11148270,5085,0,1772077280,13171.58132533999,26678.20288404,53333.4812784 2026-02-26,03:41:22.000,57,11148416,5525,0,1772077281,13171.43986282999,31290.58962564,53333.43236856 2026-02-26,03:41:23.000,57,11148358,5245,0,1772077282,13171.257982459989,32213.074023089997,53333.29262616 2026-02-26,03:41:24.000,57,11148380,5285,0,1772077283,13171.163674119998,29445.430504229997,53333.21576784 2026-02-26,03:41:25.000,57,11148341,5645,0,1772077284,13171.049156849993,27600.35597238,53333.020128480006 2026-02-26,03:41:26.000,57,11148350,6365,0,1772077285,13170.847067549992,28522.699387229994,53332.950257280005 2026-02-26,03:41:27.000,57,11148344,6165,0,1772077286,13170.746022899992,25755.203900099994,53332.901347440005 2026-02-26,03:41:29.000,57,11148282,6405,0,1772077288,13170.375525849995,24371.424435449997,53332.58692704001 2026-02-26,03:41:30.000,57,11148348,6205,0,1772077289,13170.173436549994,30367.66818213,53332.48910736001 2026-02-26,03:41:31.000,57,11148337,6565,0,1772077290,13170.038710349989,30367.703427779998,53332.41224904 2026-02-26,03:41:32.000,57,11148331,6525,0,1772077291,13169.836621050003,32212.756812239997,53332.32141648001 2026-02-26,03:41:33.000,57,11148300,4965,0,1772077292,13169.627795439992,27139.110249089994,53332.07686728 2026-02-26,03:41:34.000,57,11148301,5485,0,1772077293,13169.398760899996,30829.188821489995,53332.05590592001 2026-02-26,03:41:35.000,57,11148403,6605,0,1772077294,13169.22361683999,30829.336853219997,53331.993021840004 2026-02-26,03:41:36.000,57,11148330,6284,0,1772077295,13168.96090074999,24371.910825419996,53331.79738248001 2026-02-26,03:41:37.000,57,11148335,5765,0,1772077296,13168.718393589988,26217.09109422,53331.58078176001 2026-02-26,03:41:38.000,57,11148365,6485,0,1772077297,13168.516304290002,32674.770890700005,53331.489949200004 2026-02-26,03:41:40.000,57,11148306,6405,0,1772077299,13168.017817349995,31291.25224386,53331.25238712 2026-02-26,03:41:41.000,57,11148335,5765,0,1772077300,13167.78204649999,28523.876591940003,53331.1405932 2026-02-26,03:41:42.000,57,11148341,6565,0,1772077301,13167.606902439999,25295.177676299994,53331.02879928001 2026-02-26,03:41:43.000,57,11148398,5044,0,1772077302,13167.425022069998,29907.81113745,53330.93097960001 2026-02-26,03:41:44.000,57,11148313,5805,0,1772077303,13167.249878009992,26679.076976159995,53330.80521144 2026-02-26,03:41:45.000,57,11148373,6725,0,1772077304,13167.047788709991,28985.340838260003,53330.67944328 2026-02-26,03:41:46.000,57,11148354,6045,0,1772077305,13166.87264465,25295.43144498,53330.52572664001 2026-02-26,03:41:47.000,57,11148325,5645,0,1772077306,13166.72444582999,31291.696339050002,53330.39995848 2026-02-26,03:41:48.000,57,11148346,6324,0,1772077307,13166.535829149994,28985.333789130003,53330.218293360005 2026-02-26,03:41:49.000,57,11148347,5684,0,1772077308,13166.387630329999,29907.82523571,53330.13444792 2026-02-26,03:41:51.000,57,11148313,5925,0,1772077310,13166.097969000002,22988.949059849998,53329.87592448001 2026-02-26,03:41:52.000,57,11148384,5205,0,1772077311,13166.003660659997,29907.64195833,53329.77810480001 2026-02-26,03:41:53.000,57,11148296,5325,0,1772077312,13165.821780289996,24833.734577370007,53329.63836240001 2026-02-26,03:41:54.000,57,11148364,5205,0,1772077313,13165.700526709996,28984.939037849996,53329.45669728 2026-02-26,03:41:55.000,57,11148304,5165,0,1772077314,13165.53211896,29907.465730080003,53329.3588776 2026-02-26,03:41:56.000,57,11148330,5445,0,1772077315,13165.39065645,28523.552331960003,53329.13528976001 2026-02-26,03:41:57.000,57,11148382,5445,0,1772077316,13165.208776079999,31291.06896648,53328.96061176 2026-02-26,03:41:58.000,57,11148321,5565,0,1772077317,13165.013423089993,34519.89476646,53328.84881784001 2026-02-26,03:41:59.000,57,11148334,5325,0,1772077318,13164.818070100002,31291.06191735,53328.73003680001 2026-02-26,03:42:00.000,57,11148349,6525,0,1772077319,13164.649662349992,28984.847399160004,53328.58330728001 2026-02-26,03:42:02.000,57,11148285,6765,0,1772077321,13164.24548374999,32213.630904360005,53328.26888688001 2026-02-26,03:42:03.000,57,11148346,5085,0,1772077322,13164.08381230999,29446.142466360005,53328.01036344001 2026-02-26,03:42:04.000,57,11148351,5925,0,1772077323,13163.908668249998,27139.949095560005,53327.91254376001 2026-02-26,03:42:05.000,57,11148307,5805,0,1772077324,13163.706578949997,31752.52616367,53327.821711200006 2026-02-26,03:42:06.000,57,11148356,5085,0,1772077325,13163.517962270002,31752.54731106,53327.605110480006 2026-02-26,03:42:07.000,57,11148393,5725,0,1772077326,13163.27545511,28985.094118709996,53327.45838096001 2026-02-26,03:42:08.000,57,11148307,6605,0,1772077327,13163.06662949999,28062.62381952,53327.416458240004 2026-02-26,03:42:09.000,57,11148284,5245,0,1772077328,13162.830858649999,29446.466726340004,53327.227806 2026-02-26,03:42:10.000,57,11148391,5765,0,1772077329,13162.662450899988,31291.534209060002,53327.07408936001 2026-02-26,03:42:11.000,57,11148293,6605,0,1772077330,13162.460361600002,29907.712449629995,53326.89941136 2026-02-26,03:42:13.000,57,11148311,5765,0,1772077332,13162.177436580001,26679.048779639998,53326.598965200006 2026-02-26,03:42:14.000,57,11148375,6485,0,1772077333,13161.98881989999,27140.252208150006,53326.459222800004 2026-02-26,03:42:15.000,57,11148357,5645,0,1772077334,13161.8540937,26217.767810699996,53326.37537736 2026-02-26,03:42:16.000,57,11148296,5285,0,1772077335,13161.75304905,29907.761793540005,53326.13781528001 2026-02-26,03:42:17.000,57,11148280,5165,0,1772077336,13161.62505915999,31291.40732472,53326.03300848 2026-02-26,03:42:18.000,57,11148336,6284,0,1772077337,13161.537487129994,26678.802060090005,53325.94916304001 2026-02-26,03:42:19.000,57,11148383,6565,0,1772077338,13161.456651409993,29446.248203309995,53325.73256232001 2026-02-26,03:42:20.000,57,11148378,5245,0,1772077339,13161.409497239998,32213.6872974,53325.66269112001 2026-02-26,03:42:21.000,57,11148381,6685,0,1772077340,13161.362343069988,26678.569438799997,53325.46705176001 2026-02-26,03:42:22.000,57,11148342,5245,0,1772077341,13161.348870449998,32674.784988960004,53325.36224496 2026-02-26,03:42:24.000,57,11148347,6005,0,1772077343,13161.294979969993,26216.90781684,53325.07577304 2026-02-26,03:42:25.000,57,11148312,6284,0,1772077344,13161.261298420002,30829.343902349996,53324.94301776001 2026-02-26,03:42:26.000,57,11148285,5725,0,1772077345,13161.261298420002,28984.276419629998,53324.8172496 2026-02-26,03:42:27.000,57,11148319,5605,0,1772077346,13161.247825799997,35902.94817072,53324.782314000004 2026-02-26,03:42:28.000,57,11148288,5525,0,1772077347,13161.180462700002,28522.910861130003,53324.5727004 2026-02-26,03:42:29.000,57,11148404,5125,0,1772077348,13161.146781149997,30367.872606899997,53324.46090648001 2026-02-26,03:42:30.000,57,11148332,6165,0,1772077349,13161.086154359997,31751.609776769998,53324.39103528001 2026-02-26,03:42:31.000,57,11148288,6284,0,1772077350,13161.005318639996,31290.371102610006,53324.251292880006 2026-02-26,03:42:32.000,57,11148373,6645,0,1772077351,13160.924482919996,34980.421478489996,53324.16744744 2026-02-26,03:42:33.000,57,11148353,5605,0,1772077352,13160.823438269996,30368.0135895,53324.132511840005 2026-02-26,03:42:35.000,57,11148311,6605,0,1772077354,13160.69544838,30368.246210790006,53323.86700128001 2026-02-26,03:42:36.000,57,11148301,5605,0,1772077355,13160.62808527999,30368.274407310004,53323.76918160001 2026-02-26,03:42:37.000,57,11148290,5925,0,1772077356,13160.50683169999,26217.175683780006,53323.63642632 2026-02-26,03:42:38.000,57,11148337,5645,0,1772077357,13160.459677529994,28062.28546128,53323.55258088001 2026-02-26,03:42:39.000,57,11148344,6205,0,1772077358,13160.392314429999,28984.967234370008,53323.510658160005 2026-02-26,03:42:40.000,57,11148370,5285,0,1772077359,13160.365369189989,33136.383168750006,53323.412838480006 2026-02-26,03:42:41.000,57,11148305,6565,0,1772077360,13160.345160259989,30830.147503169996,53323.44078696 2026-02-26,03:42:42.000,57,11148366,6324,0,1772077361,13160.257588229993,28523.982328889993,53323.21719912001 2026-02-26,03:42:43.000,57,11148386,5205,0,1772077362,13160.203697749988,32214.110245200005,53323.16828928001 2026-02-26,03:42:44.000,57,11148324,5165,0,1772077363,13160.163279889988,27140.407289010007,53323.16130216 2026-02-26,03:42:46.000,57,11148164,5445,0,1772077365,13160.089180479998,28524.207901050002,53323.02854688001 2026-02-26,03:42:47.000,57,11148201,5965,0,1772077366,13160.082444170002,28985.460673470006,53322.91675296 2026-02-26,03:42:48.000,57,11148205,6605,0,1772077367,13160.095916789993,29446.81918284,53322.909765840006 2026-02-26,03:42:49.000,57,11148451,5925,0,1772077368,13160.035289999993,28985.566410419997,53322.76303632001 2026-02-26,03:42:50.000,57,11148348,5085,0,1772077369,13159.994872139992,28063.039718190004,53322.686177999996 2026-02-26,03:42:51.000,57,11148304,6165,0,1772077370,13159.961190590002,28985.650999980004,53322.64425528001 2026-02-26,03:42:52.000,57,11148413,5805,0,1772077371,13159.920772730002,29908.086053520004,53322.574384080006 2026-02-26,03:42:53.000,57,11148351,5765,0,1772077372,13159.833200699992,29446.84033023,53322.553422720004 2026-02-26,03:42:54.000,57,11148389,5645,0,1772077373,13159.765837599996,24372.911801880007,53322.406693200006 2026-02-26,03:42:55.000,57,11148323,6365,0,1772077374,13159.745628669996,32675.64498282,53322.31586064 2026-02-26,03:42:57.000,57,11148402,5245,0,1772077376,13159.691738189991,26679.3448431,53322.2669508 2026-02-26,03:42:58.000,57,11148387,6645,0,1772077377,13159.631111399991,27140.675155949997,53322.25996368001 2026-02-26,03:42:59.000,57,11148398,5445,0,1772077378,13159.604166159996,28524.489866250005,53322.13419552 2026-02-26,03:43:00.000,57,11148356,6485,0,1772077379,13159.563748299995,23911.891650749996,53322.0573372 2026-02-26,03:43:01.000,57,11148346,5485,0,1772077380,13159.563748299995,31292.076992069997,53322.015414479996 2026-02-26,03:43:02.000,57,11148339,5605,0,1772077381,13159.50985781999,27140.851384199996,53321.96650464 2026-02-26,03:43:03.000,57,11148312,5085,0,1772077382,13159.51659413,32214.850403849996,53321.91060768 2026-02-26,03:43:04.000,57,11148287,5884,0,1772077383,13159.45596734,29447.439506280003,53321.86169784 2026-02-26,03:43:05.000,57,11148331,5965,0,1772077384,13159.39534055,32215.11827079,53321.847723599996 2026-02-26,03:43:06.000,57,11148374,5245,0,1772077385,13159.33471376,35444.16259380001,53321.76387816 2026-02-26,03:43:08.000,57,11148420,5445,0,1772077387,13159.280823279994,30370.5512763,53321.74990392 2026-02-26,03:43:09.000,57,11148313,6605,0,1772077388,13159.233669109999,30370.755701069997,53321.62413576 2026-02-26,03:43:10.000,57,11148377,6084,0,1772077389,13159.199987559994,29909.608665599997,53321.6730456 2026-02-26,03:43:11.000,57,11148347,5645,0,1772077390,13159.159569699994,32215.943019,53321.57522592 2026-02-26,03:43:12.000,57,11148395,5684,0,1772077391,13159.132624459999,30832.226996519996,53321.51932896001 2026-02-26,03:43:13.000,57,11148368,5325,0,1772077392,13159.125888149989,30371.0447154,53321.54029032001 2026-02-26,03:43:14.000,57,11148289,5645,0,1772077393,13159.139360769994,27603.499884360004,53321.568238800006 2026-02-26,03:43:15.000,57,11148391,6685,0,1772077394,13159.112415529999,27603.591523049996,53321.512341839996 2026-02-26,03:43:16.000,57,11148298,5365,0,1772077395,13159.159569699994,31293.78993066,53321.40753504 2026-02-26,03:43:17.000,57,11148387,6805,0,1772077396,13159.213460179999,29910.05276079,53321.5333032 2026-02-26,03:43:19.000,57,11148334,5285,0,1772077398,13159.341450069995,25297.34175921,53321.498367600005 2026-02-26,03:43:20.000,57,11148344,6324,0,1772077399,13159.321241139995,28987.540166820007,53321.463432 2026-02-26,03:43:21.000,57,11148376,6324,0,1772077400,13159.381867929995,32216.344819410006,53321.45644488 2026-02-26,03:43:22.000,57,11148391,5805,0,1772077401,13159.39534055,24374.934902189998,53321.4284964 2026-02-26,03:43:23.000,57,11148345,6645,0,1772077402,13159.31450483,32216.535145920003,53321.37259944001 2026-02-26,03:43:24.000,57,11148329,5645,0,1772077403,13159.32797744999,24836.251116779997,53321.36561232 2026-02-26,03:43:25.000,57,11148381,5605,0,1772077404,13159.35492269,31755.43040523,53321.3586252 2026-02-26,03:43:26.000,57,11148371,6445,0,1772077405,13159.33471376,25297.66601919,53321.39356080001 2026-02-26,03:43:27.000,57,11148357,5725,0,1772077406,13159.22693279999,31755.557289570002,53321.400547920006 2026-02-26,03:43:28.000,57,11148296,5205,0,1772077407,13159.193251249999,31294.332713669995,53321.449457760005 2026-02-26,03:43:30.000,57,11148370,6045,0,1772077409,13159.166306009989,30371.98929882,53321.400547920006 2026-02-26,03:43:31.000,57,11148325,5725,0,1772077410,13159.071997669998,24836.624720670006,53321.330676720005 2026-02-26,03:43:32.000,57,11148383,5725,0,1772077411,13159.058525049993,31294.487794529996,53321.29574112 2026-02-26,03:43:33.000,57,11148347,6605,0,1772077412,13159.031579809998,27143.177597100002,53321.232857040006 2026-02-26,03:43:34.000,57,11148349,5805,0,1772077413,13158.944007779988,30833.263218630003,53321.16997296 2026-02-26,03:43:35.000,57,11148279,5725,0,1772077414,13159.011370879998,28988.195735910005,53321.18394720001 2026-02-26,03:43:36.000,57,11148329,6885,0,1772077415,13159.045052429989,31755.74056695,53321.19093432 2026-02-26,03:43:37.000,57,11148309,6485,0,1772077416,13159.078733979994,26681.713350780003,53321.2188828 2026-02-26,03:43:38.000,57,11148350,6205,0,1772077417,13159.065261359989,30371.777824920006,53321.162985840005 2026-02-26,03:43:39.000,57,11148345,5765,0,1772077418,13159.112415529999,28988.012458530007,53321.18394720001 2026-02-26,03:43:41.000,57,11148415,5485,0,1772077420,13159.220196489994,25758.96108639,53321.16997296 2026-02-26,03:43:42.000,57,11148356,5205,0,1772077421,13159.280823279994,29910.158497740005,53321.13503736001 2026-02-26,03:43:43.000,57,11148269,6765,0,1772077422,13159.341450069995,31755.155489159995,53321.12106312 2026-02-26,03:43:44.000,57,11148379,6565,0,1772077423,13159.4963852,27603.5562774,53321.2188828 2026-02-26,03:43:45.000,57,11148308,4965,0,1772077424,13159.57722092,31754.866474830007,53321.162985840005 2026-02-26,03:43:46.000,57,11148324,5245,0,1772077425,13159.725419739996,27142.169571510007,53321.10708888001 2026-02-26,03:43:47.000,57,11148294,5325,0,1772077426,13159.900563800002,29909.791942979995,53321.114076000005 2026-02-26,03:43:48.000,57,11148382,5205,0,1772077427,13160.001608450002,25297.03864662,53321.16997296 2026-02-26,03:43:49.000,57,11148344,6124,0,1772077428,13160.075707859993,24374.42736483,53321.15599872001 2026-02-26,03:43:50.000,57,11148306,6124,0,1772077429,13160.196961439993,29909.686206030005,53321.2188828 2026-02-26,03:43:52.000,57,11148292,5485,0,1772077431,13160.47315015,32216.140394639995,53321.14202448 2026-02-26,03:43:53.000,57,11148328,5365,0,1772077432,13160.60787634999,31293.747635880005,53321.2188828 2026-02-26,03:43:54.000,57,11148362,5365,0,1772077433,13160.68871206999,23913.738522810003,53321.29574112 2026-02-26,03:43:55.000,57,11148284,5245,0,1772077434,13160.83017457999,31294.163534549996,53321.34465096001 2026-02-26,03:43:56.000,57,11148397,5725,0,1772077435,13160.944691849996,31755.655977389993,53321.44247064001 2026-02-26,03:43:57.000,57,11148323,6725,0,1772077436,13161.059209120001,30372.080937510007,53321.41452216 2026-02-26,03:43:58.000,57,11148286,5285,0,1772077437,13161.059209120001,23914.549172760002,53321.50535472 2026-02-26,03:43:59.000,57,11148381,5845,0,1772077438,13161.187199009997,29911.455537660004,53321.617148640005 2026-02-26,03:44:00.000,57,11148283,5565,0,1772077439,13161.288243659998,28066.677069269994,53321.63112288 2026-02-26,03:44:01.000,57,11148321,5684,0,1772077440,13161.362343069988,28989.605561909993,53321.812788 2026-02-26,03:44:03.000,57,11148286,6365,0,1772077442,13161.449915099998,27145.179550019995,53321.882659200004 2026-02-26,03:44:04.000,57,11148320,6445,0,1772077443,13161.530750819999,30374.534034750002,53321.93855616 2026-02-26,03:44:05.000,57,11148349,5765,0,1772077444,13161.591377609999,29452.232914680004,53322.050350080004 2026-02-26,03:44:06.000,57,11148331,6965,0,1772077445,13161.69242226,31297.751541720005,53322.16214400001 2026-02-26,03:44:07.000,57,11148286,5365,0,1772077446,13161.84735738999,25301.19058419,53322.19009248001 2026-02-26,03:44:08.000,57,11148361,6685,0,1772077447,13162.022501449996,32682.158378940003,53322.2669508 2026-02-26,03:44:09.000,57,11148358,5285,0,1772077448,13162.110073479991,32221.159375200004,53322.41368032 2026-02-26,03:44:10.000,57,11148408,5884,0,1772077449,13162.204381819996,35911.801878,53322.49752576001 2026-02-26,03:44:11.000,57,11148363,5725,0,1772077450,13162.379525880002,32682.98312715,53322.63028104 2026-02-26,03:44:12.000,57,11148337,5645,0,1772077451,13162.467097909997,25302.45942759,53322.77701056 2026-02-26,03:44:14.000,57,11148324,5085,0,1772077453,13162.696132449993,24380.397977939996,53322.95168856001 2026-02-26,03:44:15.000,57,11148382,5205,0,1772077454,13162.84433126999,31300.113000269994,53323.021559759996 2026-02-26,03:44:16.000,57,11148372,6045,0,1772077455,13162.88474912999,33145.44834993,53323.09143096 2026-02-26,03:44:17.000,57,11148412,5125,0,1772077456,13163.03294795,33606.95489103001,53323.245147600006 2026-02-26,03:44:18.000,57,11148408,6284,0,1772077457,13163.06662949999,34529.686008029996,53323.31501880001 2026-02-26,03:44:19.000,57,11148324,6045,0,1772077458,13163.16767414999,28994.208643799997,53323.391877120004 2026-02-26,03:44:20.000,57,11148355,6525,0,1772077459,13163.282191419996,27149.105915430002,53323.54559376 2026-02-26,03:44:21.000,57,11148370,6245,0,1772077460,13163.356290830001,31762.30330698,53323.727258880004 2026-02-26,03:44:22.000,57,11148305,5765,0,1772077461,13163.376499760001,33146.39998248,53323.748220240006 2026-02-26,03:44:23.000,57,11148394,5605,0,1772077462,13163.457335480001,27149.578207140003,53323.82507856 2026-02-26,03:44:25.000,57,11148301,5805,0,1772077464,13163.511225959992,30379.05957621,53323.99975656 2026-02-26,03:44:26.000,57,11148384,5925,0,1772077465,13163.565116439997,25304.947770479994,53324.062640640004 2026-02-26,03:44:27.000,57,11148336,6245,0,1772077466,13163.592061679992,32224.72623498,53324.17443456001 2026-02-26,03:44:28.000,57,11148445,5645,0,1772077467,13163.666161089997,26689.312312919996,53324.21635728 2026-02-26,03:44:29.000,57,11148406,5165,0,1772077468,13163.686370019997,30841.327423349998,53324.31417696 2026-02-26,03:44:30.000,57,11148370,5205,0,1772077469,13163.733524189993,32686.803755610003,53324.33513832 2026-02-26,03:44:31.000,57,11148465,5525,0,1772077470,13163.807623599998,31303.186420950005,53324.42597088 2026-02-26,03:44:32.000,57,11148442,5165,0,1772077471,13163.901931939989,34071.28813325999,53324.53077768 2026-02-26,03:44:33.000,57,11148365,6645,0,1772077472,13163.989503969999,26229.06756609,53324.565713280004 2026-02-26,03:44:34.000,57,11148301,6245,0,1772077473,13164.06360337999,27151.84097787,53324.67052008 2026-02-26,03:44:36.000,57,11148311,6725,0,1772077475,13164.31284685,25768.27298712,53324.81026248 2026-02-26,03:44:37.000,57,11148333,6645,0,1772077476,13164.43410043,30842.88528108,53324.85917232 2026-02-26,03:44:38.000,57,11148409,5765,0,1772077477,13164.609244489991,27613.7775159,53325.019876080005 2026-02-26,03:44:39.000,57,11148316,5445,0,1772077478,13164.804597479997,28536.501583770005,53325.117695760004 2026-02-26,03:44:40.000,57,11148371,5805,0,1772077479,13165.006686779998,26691.300167580004,53325.22948968001 2026-02-26,03:44:41.000,57,11148281,5725,0,1772077480,13165.181830839989,29920.598259270002,53325.21551544 2026-02-26,03:44:42.000,57,11148345,5765,0,1772077481,13165.41086538,28997.930584439993,53325.32032224 2026-02-26,03:44:43.000,57,11148366,5285,0,1772077482,13165.60621836999,26691.434101050007,53325.355257840005 2026-02-26,03:44:44.000,57,11148388,6124,0,1772077483,13165.882407079996,28536.741254189998,53325.52993584 2026-02-26,03:44:45.000,57,11148342,6124,0,1772077484,13166.158595790002,31304.638541730004,53325.592819920006 2026-02-26,03:44:47.000,57,11148347,5965,0,1772077486,13166.596455939994,27152.588185650005,53325.69762672 2026-02-26,03:44:48.000,57,11148371,6485,0,1772077487,13166.818754169995,30381.815786039995,53325.8653176 2026-02-26,03:44:49.000,57,11148378,6124,0,1772077488,13167.101679189997,29459.190405989997,53325.907240320004 2026-02-26,03:44:50.000,57,11148409,6645,0,1772077489,13167.310504799992,25768.484461019994,53326.06095696 2026-02-26,03:44:51.000,57,11148326,5445,0,1772077490,13167.613638749994,31765.461317220004,53326.20768648 2026-02-26,03:44:52.000,57,11148419,6365,0,1772077491,13167.86288221999,30381.484476929996,53326.263583440006 2026-02-26,03:44:53.000,57,11148401,6645,0,1772077492,13168.118861999996,30381.329396069996,53326.42428720001 2026-02-26,03:44:54.000,57,11148297,5645,0,1772077493,13168.341160229997,24384.098771189994,53326.55005536001 2026-02-26,03:44:55.000,57,11148292,6245,0,1772077494,13168.597140010002,28997.20452405,53326.72473336 2026-02-26,03:44:56.000,57,11148365,6845,0,1772077495,13168.819438239989,28535.803719899995,53326.75966896001 2026-02-26,03:44:58.000,57,11148332,5245,0,1772077497,13169.21014422,31303.58117223,53326.962295440004 2026-02-26,03:44:59.000,57,11148354,6405,0,1772077498,13169.405497209991,28535.719130340003,53327.032166640005 2026-02-26,03:45:00.000,57,11148306,5365,0,1772077499,13169.627795439992,28535.697982950005,53327.19287040001 2026-02-26,03:45:01.000,57,11148382,5565,0,1772077500,13169.695158540002,25767.850039319994,53327.38152264 2026-02-26,03:45:02.000,57,11148335,6005,0,1772077501,13169.843357359998,28074.374719230007,53327.52825216001 2026-02-26,03:45:03.000,57,11148395,6645,0,1772077502,13169.984819869998,31303.595270489997,53327.57716200001 2026-02-26,03:45:04.000,57,11148315,6445,0,1772077503,13170.092600829994,33610.260933,53327.66799456 2026-02-26,03:45:05.000,57,11148438,5125,0,1772077504,13170.2071181,25306.554972120008,53327.73786576 2026-02-26,03:45:06.000,57,11148351,6725,0,1772077505,13170.30142643999,31303.827891780005,53327.91254376001 2026-02-26,03:45:07.000,57,11148358,5365,0,1772077506,13170.36205322999,28535.782572509997,53327.968440720004 2026-02-26,03:45:09.000,57,11148380,6284,0,1772077508,13170.55066991,27613.227683760007,53328.21298992 2026-02-26,03:45:10.000,57,11148293,6565,0,1772077509,13170.584351459991,25306.554972120008,53328.3806808 2026-02-26,03:45:11.000,57,11148325,6685,0,1772077510,13170.739286589996,32687.677847729996,53328.40164216 2026-02-26,03:45:12.000,57,11148357,5565,0,1772077511,13170.786440759992,29458.450247340006,53328.471513360004 2026-02-26,03:45:13.000,57,11148297,5684,0,1772077512,13170.860540169997,29458.36565778,53328.611255760006 2026-02-26,03:45:14.000,57,11148329,6525,0,1772077513,13170.975057440002,30380.828907839998,53328.54837168 2026-02-26,03:45:15.000,57,11148285,5925,0,1772077514,13171.089574709993,29919.449251080005,53328.67413984 2026-02-26,03:45:16.000,57,11148302,6365,0,1772077515,13171.257982459989,30841.94069766,53328.79292088 2026-02-26,03:45:17.000,57,11148280,5405,0,1772077516,13171.365763419999,29457.801727380007,53328.84183072 2026-02-26,03:45:18.000,57,11148357,5605,0,1772077517,13171.43986282999,29457.639597390007,53328.88375344 2026-02-26,03:45:20.000,57,11148276,5405,0,1772077519,13171.74973309,26228.214621360006,53329.12131552 2026-02-26,03:45:21.000,57,11148311,5725,0,1772077520,13171.803623569991,27150.861148800002,53329.17022536 2026-02-26,03:45:22.000,57,11148274,5125,0,1772077521,13171.891195600001,28534.682908229996,53329.19118672 2026-02-26,03:45:23.000,57,11148369,6565,0,1772077522,13171.965295009992,27611.987036880004,53329.33791624 2026-02-26,03:45:24.000,57,11148351,5845,0,1772077523,13172.032658110002,33147.78161196,53329.41477456 2026-02-26,03:45:25.000,57,11148328,5325,0,1772077524,13172.066339659992,30841.207588139994,53329.50560712 2026-02-26,03:45:26.000,57,11148372,5365,0,1772077525,13172.126966449992,30379.968913980003,53329.52656848 2026-02-26,03:45:27.000,57,11148293,5565,0,1772077526,13172.160647999997,29457.41402523,53329.62438816 2026-02-26,03:45:28.000,57,11148338,5085,0,1772077527,13172.126966449992,29918.793681990006,53329.645349520004 2026-02-26,03:45:29.000,57,11148344,6165,0,1772077528,13172.073075970002,31302.848062710007,53329.72220784 2026-02-26,03:45:31.000,57,11148379,6645,0,1772077530,13172.079812279997,26689.89739071,53329.88989872 2026-02-26,03:45:32.000,57,11148342,5325,0,1772077531,13172.039394419997,27612.586212930008,53329.86893736 2026-02-26,03:45:33.000,57,11148354,6165,0,1772077532,13171.931613460001,31303.313305289994,53329.94579568001 2026-02-26,03:45:34.000,57,11148409,5645,0,1772077533,13171.891195600001,30842.004139829995,53329.89688584 2026-02-26,03:45:35.000,57,11148388,5205,0,1772077534,13171.864250359991,35455.328415719996,53329.931821440005 2026-02-26,03:45:36.000,57,11148389,5684,0,1772077535,13171.864250359991,31303.510680930005,53329.931821440005 2026-02-26,03:45:37.000,57,11148421,6365,0,1772077536,13171.776678329996,25767.842990189994,53330.04361536001 2026-02-26,03:45:38.000,57,11148375,6725,0,1772077537,13171.837305119996,33148.90242363,53330.07855096 2026-02-26,03:45:39.000,57,11148282,5205,0,1772077538,13171.74973309,34071.54190194,53330.10649944 2026-02-26,03:45:40.000,57,11148306,6005,0,1772077539,13171.823832499991,27613.178339849997,53330.07156384001 2026-02-26,03:45:42.000,57,11148214,5485,0,1772077541,13171.884459289991,32226.305240100002,53330.20431912 2026-02-26,03:45:43.000,57,11148205,6605,0,1772077542,13171.938349769996,32687.579159910005,53330.16239640001 2026-02-26,03:45:44.000,57,11148285,5765,0,1772077543,13172.032658110002,25767.744302370003,53330.099512320005 2026-02-26,03:45:45.000,57,11148323,6445,0,1772077544,13172.039394419997,26229.032320440005,53330.22528048 2026-02-26,03:45:46.000,57,11148324,5365,0,1772077545,13172.140439069997,28074.14914707,53330.197332 2026-02-26,03:45:47.000,57,11148241,5645,0,1772077546,13172.160647999997,31303.362649200004,53330.19034488001 2026-02-26,03:45:48.000,57,11148325,5645,0,1772077547,13172.207802169993,29919.406956299994,53330.21130624001 2026-02-26,03:45:49.000,57,11148354,6165,0,1772077548,13172.275165270003,34071.37272282,53330.218293360005 2026-02-26,03:45:50.000,57,11148389,6525,0,1772077549,13172.349264679993,32687.198506889996,53330.1274608 2026-02-26,03:45:51.000,57,11148330,6124,0,1772077550,13172.463781949999,25767.490533689997,53330.24624184 2026-02-26,03:45:53.000,57,11148262,5565,0,1772077552,13172.585035529999,28996.59124974,53330.169383520006 2026-02-26,03:45:54.000,57,11148447,5645,0,1772077553,13172.652398629994,30841.863157230007,53330.218293360005 2026-02-26,03:45:55.000,57,11148452,5445,0,1772077554,13172.70628911,29457.87221868,53330.21130624001 2026-02-26,03:45:56.000,57,11148317,6565,0,1772077555,13172.753443279995,31303.22871573,53330.21130624001 2026-02-26,03:45:57.000,57,11148289,6525,0,1772077556,13172.7669159,26690.094766349997,53330.21130624001 2026-02-26,03:45:58.000,57,11148343,6645,0,1772077557,13172.84775162,28996.689937560004,53330.21130624001 2026-02-26,03:45:59.000,57,11148395,6005,0,1772077558,13172.84101530999,22076.974915230006,53330.30912592001 2026-02-26,03:46:00.000,57,11148344,5165,0,1772077559,13172.94205995999,28535.41601775,53330.24624184 2026-02-26,03:46:01.000,57,11148211,6365,0,1772077560,13172.98247781999,28996.859116680003,53330.21130624001 2026-02-26,03:46:02.000,57,11148335,5925,0,1772077561,13172.98247781999,24845.055480149997,53330.25322896 2026-02-26,03:46:04.000,57,11148275,6565,0,1772077563,13173.117204019996,29458.450247340006,53330.23925472001 2026-02-26,03:46:05.000,57,11148305,5445,0,1772077564,13173.150885570001,30381.181364339995,53330.337074400006 2026-02-26,03:46:06.000,57,11148365,5565,0,1772077565,13173.103731399991,30381.244806510003,53330.22528048 2026-02-26,03:46:07.000,57,11148274,6124,0,1772077566,13173.04984092,28536.008144670006,53330.197332 2026-02-26,03:46:08.000,57,11148237,5485,0,1772077567,13173.110467710001,30381.399887370004,53330.3021388 2026-02-26,03:46:09.000,57,11148476,5085,0,1772077568,13173.137412949996,31303.933628729996,53330.18335776 2026-02-26,03:46:10.000,57,11148289,5645,0,1772077569,13173.137412949996,27613.269978540004,53330.18335776 2026-02-26,03:46:11.000,57,11148295,5725,0,1772077570,13173.137412949996,31765.073615069996,53330.1274608 2026-02-26,03:46:12.000,57,11148440,5965,0,1772077571,13173.096995089996,26229.159204780008,53330.1274608 2026-02-26,03:46:13.000,57,11148300,6284,0,1772077572,13173.123940329991,32687.508668609997,53330.14143504001 2026-02-26,03:46:15.000,57,11148323,6805,0,1772077574,13173.04984092,27151.446226590007,53330.04361536001 2026-02-26,03:46:16.000,57,11148332,6245,0,1772077575,13173.04984092,28535.134052549998,53330.01566688 2026-02-26,03:46:17.000,57,11148413,5565,0,1772077576,13173.00942306,30380.30727222,53329.94579568001 2026-02-26,03:46:18.000,57,11148299,5805,0,1772077577,13173.002686749991,29457.428123489997,53330.00867976 2026-02-26,03:46:19.000,57,11148233,6445,0,1772077578,13172.915114719995,27150.762460979997,53329.97374416001 2026-02-26,03:46:20.000,57,11148361,6605,0,1772077579,13172.88816948,28534.584220410004,53329.89688584 2026-02-26,03:46:21.000,57,11148281,5605,0,1772077580,13172.82754269,29918.405979839998,53329.88989872 2026-02-26,03:46:22.000,57,11148372,6165,0,1772077581,13172.73997065999,25305.19449003,53329.77111768 2026-02-26,03:46:23.000,57,11148266,6084,0,1772077582,13172.773652209995,27150.290169269996,53329.68727224001 2026-02-26,03:46:24.000,57,11148315,6645,0,1772077583,13172.68608018,29456.793701789997,53329.65233664 2026-02-26,03:46:26.000,57,11148357,5845,0,1772077585,13172.63892600999,28995.46338894,53329.51958136001 2026-02-26,03:46:27.000,57,11148348,5245,0,1772077586,13172.551353979994,29917.975982910008,53329.50560712 2026-02-26,03:46:28.000,57,11148375,6445,0,1772077587,13172.510936119994,29456.666817449994,53329.43573592 2026-02-26,03:46:29.000,57,11148260,6124,0,1772077588,13172.490727189994,26227.544954009994,53329.3588776 2026-02-26,03:46:30.000,57,11148326,6045,0,1772077589,13172.477254569989,31763.212644750005,53329.25407080001 2026-02-26,03:46:31.000,57,11148284,5165,0,1772077590,13172.382946229998,28072.70407542,53329.29599352 2026-02-26,03:46:32.000,57,11148347,5605,0,1772077591,13172.362737299998,32224.528859340004,53329.2191352 2026-02-26,03:46:33.000,57,11148380,6005,0,1772077592,13172.342528369998,29917.968933779994,53329.23310944001 2026-02-26,03:46:34.000,57,11148345,6565,0,1772077593,13172.295374199988,33147.16833765,53329.06541856001 2026-02-26,03:46:35.000,57,11148382,5365,0,1772077594,13172.187593239993,30840.50267514,53329.02349584 2026-02-26,03:46:37.000,57,11148331,6525,0,1772077596,13172.086548589992,24843.56811372,53328.96061176 2026-02-26,03:46:38.000,57,11148354,6124,0,1772077597,13171.992240250001,26227.544954009994,53328.89772768001 2026-02-26,03:46:39.000,57,11148339,5805,0,1772077598,13171.897931909996,32224.56410499,53328.806895120004 2026-02-26,03:46:40.000,57,11148224,6045,0,1772077599,13171.783414639991,25766.214641159997,53328.85580496 2026-02-26,03:46:41.000,57,11148326,6045,0,1772077600,13171.79015095,27150.120990149997,53328.778946640006 2026-02-26,03:46:42.000,57,11148284,5525,0,1772077601,13171.635215819995,29456.737308750002,53328.61824288 2026-02-26,03:46:43.000,57,11148472,5165,0,1772077602,13171.58806165,25766.144149860003,53328.53439744001 2026-02-26,03:46:44.000,57,11148338,5325,0,1772077603,13171.513962239995,26688.95280729,53328.471513360004 2026-02-26,03:46:45.000,57,11148385,6885,0,1772077604,13171.41965389999,31302.030363629994,53328.48548760001 2026-02-26,03:46:46.000,57,11148313,6645,0,1772077605,13171.39944496999,28995.569125890004,53328.41561640001 2026-02-26,03:46:48.000,57,11148162,6284,0,1772077607,13171.251246149994,30379.616457480006,53328.18504144 2026-02-26,03:46:49.000,57,11148380,5485,0,1772077608,13171.224300909998,30379.581211829995,53328.15010584001 2026-02-26,03:46:50.000,57,11148358,6245,0,1772077609,13171.231037219994,29457.110912639997,53328.07324752 2026-02-26,03:46:51.000,57,11148342,5245,0,1772077610,13171.210828289994,28073.211612779996,53328.05228616 2026-02-26,03:46:52.000,57,11148314,6205,0,1772077611,13171.136728879988,28073.169318,53328.11517024 2026-02-26,03:46:53.000,57,11148386,5085,0,1772077612,13171.190619359993,30379.757440080008,53327.989402080006 2026-02-26,03:46:54.000,57,11148338,5405,0,1772077613,13171.190619359993,27612.02933166,53327.926518 2026-02-26,03:46:55.000,57,11148357,5725,0,1772077614,13171.143465189998,28073.359644509997,53327.93350512001 2026-02-26,03:46:56.000,57,11148382,5285,0,1772077615,13171.190619359993,24844.265977589996,53327.7867756 2026-02-26,03:46:57.000,57,11148256,6045,0,1772077616,13171.170410429993,29918.723190689998,53327.86363392001 2026-02-26,03:46:59.000,57,11148292,5245,0,1772077618,13171.278191389989,31764.164277300006,53327.86363392001 2026-02-26,03:47:00.000,57,11148322,5325,0,1772077619,13171.291664009994,28535.028315599993,53327.800749840004 2026-02-26,03:47:01.000,57,11148247,5525,0,1772077620,13171.332081869994,28996.464365399996,53327.702930160005 2026-02-26,03:47:02.000,57,11148420,5245,0,1772077621,13171.352290799994,29919.280071960005,53327.69594304001 2026-02-26,03:47:03.000,57,11148345,5925,0,1772077622,13171.41965389999,32225.988029250002,53327.61908472 2026-02-26,03:47:04.000,57,11148389,6525,0,1772077623,13171.46680807,28996.809772769993,53327.70991728 2026-02-26,03:47:05.000,57,11148362,5245,0,1772077624,13171.534171169995,27151.7070444,53327.68895592 2026-02-26,03:47:06.000,57,11148332,6205,0,1772077625,13171.615006889995,32226.31933836,53327.654020320006 2026-02-26,03:47:07.000,57,11148349,5805,0,1772077626,13171.60827058,27613.262929410004,53327.59812336001 2026-02-26,03:47:08.000,57,11148294,5285,0,1772077627,13171.635215819995,28997.39485056,53327.6120976 2026-02-26,03:47:10.000,57,11148360,5605,0,1772077629,13171.675633679995,32226.855072239996,53327.605110480006 2026-02-26,03:47:11.000,57,11148321,5565,0,1772077630,13171.72952416,31304.405920439996,53327.584149120004 2026-02-26,03:47:12.000,57,11148301,5765,0,1772077631,13171.783414639991,27613.95374415,53327.584149120004 2026-02-26,03:47:13.000,57,11148375,5565,0,1772077632,13171.850777740001,28997.923535309994,53327.51427792 2026-02-26,03:47:14.000,57,11148339,5485,0,1772077633,13171.904668219991,27614.087677620002,53327.59812336001 2026-02-26,03:47:15.000,57,11148375,5525,0,1772077634,13171.924877149992,30382.055456460002,53327.5422264 2026-02-26,03:47:16.000,57,11148317,5605,0,1772077635,13171.924877149992,30382.203488190004,53327.59113624 2026-02-26,03:47:17.000,57,11148325,6885,0,1772077636,13171.945086079992,29459.528764229995,53327.59812336001 2026-02-26,03:47:18.000,57,11148378,5005,0,1772077637,13172.025921799992,25769.05544055,53327.52825216001 2026-02-26,03:47:19.000,57,11148352,5165,0,1772077638,13172.059603349997,29921.021207070007,53327.59113624 2026-02-26,03:47:21.000,57,11148376,6165,0,1772077640,13172.120230139997,29920.978912289997,53327.52825216001 2026-02-26,03:47:22.000,57,11148343,6725,0,1772077641,13172.167384309992,31766.32131108,53327.50729080001 2026-02-26,03:47:23.000,57,11148382,5325,0,1772077642,13172.167384309992,25307.788569869997,53327.52126504 2026-02-26,03:47:24.000,57,11148385,5605,0,1772077643,13172.153911690002,30382.358569050004,53327.50030368 2026-02-26,03:47:25.000,57,11148321,5765,0,1772077644,13172.187593239993,26230.576079909995,53327.45139384 2026-02-26,03:47:26.000,57,11148376,5405,0,1772077645,13172.147175379992,31305.15312822,53327.49331656 2026-02-26,03:47:27.000,57,11148327,5525,0,1772077646,13172.160647999997,29459.845975079996,53327.486329440006 2026-02-26,03:47:28.000,57,11148306,5365,0,1772077647,13172.167384309992,31305.054440399996,53327.486329440006 2026-02-26,03:47:29.000,57,11148324,6045,0,1772077648,13172.147175379992,28537.19944764,53327.4723552 2026-02-26,03:47:30.000,57,11148283,5725,0,1772077649,13172.126966449992,31305.16722648,53327.4723552 2026-02-26,03:47:32.000,57,11148376,5285,0,1772077651,13172.126966449992,19772.015142179996,53327.437419600006 2026-02-26,03:47:33.000,57,11148309,5645,0,1772077652,13172.039394419997,27614.44013412,53327.465368080004 2026-02-26,03:47:34.000,57,11148326,5725,0,1772077653,13172.066339659992,28075.925527829997,53327.4723552 2026-02-26,03:47:35.000,57,11148258,5085,0,1772077654,13171.992240250001,24846.641534399998,53327.42344536 2026-02-26,03:47:36.000,57,11148325,6685,0,1772077655,13171.945086079992,31766.539834109994,53327.38152264 2026-02-26,03:47:37.000,57,11148351,6565,0,1772077656,13171.850777740001,31766.553932370007,53327.39549688 2026-02-26,03:47:38.000,57,11148374,6084,0,1772077657,13171.823832499991,28075.932576959996,53327.30466432 2026-02-26,03:47:39.000,57,11148394,5365,0,1772077658,13171.776678329996,26691.962785800002,53327.37453552 2026-02-26,03:47:40.000,57,11148361,5605,0,1772077659,13171.72952416,27614.630460629996,53327.28370296 2026-02-26,03:47:41.000,57,11148363,5684,0,1772077660,13171.56111640999,29921.225631840003,53327.32562568 2026-02-26,03:47:43.000,57,11148320,5245,0,1772077662,13171.46007175999,26691.878196239995,53327.09505072001 2026-02-26,03:47:44.000,57,11148301,5925,0,1772077663,13171.325345559999,28075.812741750007,53327.150947680006 2026-02-26,03:47:45.000,57,11148365,5725,0,1772077664,13171.305136629999,31766.46934281,53327.02517952001 2026-02-26,03:47:46.000,57,11148422,5125,0,1772077665,13171.217564599989,26230.51263774,53327.081076480004 2026-02-26,03:47:47.000,57,11148274,5365,0,1772077666,13171.143465189998,32227.736213490003,53326.934346960006 2026-02-26,03:47:48.000,57,11148305,6845,0,1772077667,13171.062629469998,30843.731176679998,53326.87845 2026-02-26,03:47:49.000,57,11148314,6205,0,1772077668,13170.961584819997,28537.05141591,53326.99723104 2026-02-26,03:47:50.000,57,11148358,5085,0,1772077669,13170.927903269992,26230.420999049995,53326.83652728001 2026-02-26,03:47:51.000,57,11148317,5925,0,1772077670,13170.847067549992,25769.006096640005,53326.815565920006 2026-02-26,03:47:52.000,57,11148277,6445,0,1772077671,13170.772968140001,27614.334397169994,53326.82954016 2026-02-26,03:47:54.000,57,11148295,5765,0,1772077673,13170.57087884,30382.132996889995,53326.703772 2026-02-26,03:47:55.000,57,11148341,6365,0,1772077674,13170.51025205,31766.067542400007,53326.578003840004 2026-02-26,03:47:56.000,57,11148365,6445,0,1772077675,13170.436152639995,26230.146082980005,53326.598965200006 2026-02-26,03:47:57.000,57,11148256,5205,0,1772077676,13170.32837168,31304.575099559996,53326.46620992 2026-02-26,03:47:58.000,57,11148282,5165,0,1772077677,13170.24079964999,31304.603296080008,53326.43826144 2026-02-26,03:47:59.000,57,11148335,5605,0,1772077678,13170.106073449999,33610.979944260005,53326.36839024 2026-02-26,03:48:00.000,57,11148298,5205,0,1772077679,13170.018501419989,33149.74831923,53326.263583440006 2026-02-26,03:48:01.000,57,11148320,5245,0,1772077680,13169.903984149998,28536.445190729995,53326.20768648 2026-02-26,03:48:02.000,57,11148379,5645,0,1772077681,13169.715367470002,29920.238753640006,53326.1098668 2026-02-26,03:48:03.000,57,11148367,5725,0,1772077682,13169.573904960002,31304.271986969994,53326.08890544001 2026-02-26,03:48:05.000,57,11148287,5765,0,1772077684,13169.21014422,30842.821838910008,53325.907240320004 2026-02-26,03:48:06.000,57,11148126,5165,0,1772077685,13169.08215432999,23922.923539199997,53325.858330480005 2026-02-26,03:48:07.000,57,11148213,6685,0,1772077686,13168.954164439994,33149.33242056001,53325.788459280004 2026-02-26,03:48:08.000,57,11148316,6005,0,1772077687,13168.758811449989,29920.006132349998,53325.71160096001 2026-02-26,03:48:09.000,57,11148345,5725,0,1772077688,13168.583667389998,28997.465341860006,53325.48801312 2026-02-26,03:48:10.000,57,11148414,5245,0,1772077689,13168.341160229997,26690.933612819994,53325.48801312 2026-02-26,03:48:11.000,57,11148314,5485,0,1772077690,13168.17275248,28536.099783359998,53325.36923208 2026-02-26,03:48:12.000,57,11148384,5325,0,1772077691,13168.017817349995,30842.723151090002,53325.15961848001 2026-02-26,03:48:13.000,57,11148406,5245,0,1772077692,13167.795519119994,28536.099783359998,53325.0967344 2026-02-26,03:48:14.000,57,11148406,5165,0,1772077693,13167.579957199989,31765.263941580008,53324.970966240006 2026-02-26,03:48:16.000,57,11148330,6205,0,1772077695,13167.202723839997,28997.267966219995,53324.76135264 2026-02-26,03:48:17.000,57,11148255,6485,0,1772077696,13167.014107160001,28997.253867959997,53324.66353296 2026-02-26,03:48:18.000,57,11148343,5884,0,1772077697,13166.84569940999,30381.30119955,53324.48885496001 2026-02-26,03:48:19.000,57,11148361,6725,0,1772077698,13166.63013749,27613.396862880007,53324.38404816 2026-02-26,03:48:20.000,57,11148306,4965,0,1772077699,13166.454993429994,28997.401899689998,53324.20238304001 2026-02-26,03:48:21.000,57,11148403,7045,0,1772077700,13166.327003539998,26229.40592433,53324.13949896 2026-02-26,03:48:22.000,57,11148337,6685,0,1772077701,13166.138386860002,27152.080648289993,53323.915911120006 2026-02-26,03:48:23.000,57,11148283,5965,0,1772077702,13166.030605899992,27152.052451769996,53323.83206568 2026-02-26,03:48:24.000,57,11148335,5645,0,1772077703,13165.815043980001,29919.949739310003,53323.69931040001 2026-02-26,03:48:25.000,57,11148406,5125,0,1772077704,13165.62642729999,28997.303211870007,53323.60149072001 2026-02-26,03:48:27.000,57,11148335,6645,0,1772077706,13165.289611799999,27151.960813080004,53323.25912184 2026-02-26,03:48:28.000,57,11148290,5044,0,1772077707,13165.060577259988,27613.227683760007,53323.11239232 2026-02-26,03:48:29.000,57,11148223,6645,0,1772077708,13164.939323680002,28535.888309460002,53323.01457264 2026-02-26,03:48:30.000,57,11148309,6605,0,1772077709,13164.710289139992,27151.83392874,53322.81893328 2026-02-26,03:48:31.000,57,11148326,6245,0,1772077710,13164.487990909991,28997.098787099996,53322.721113600004 2026-02-26,03:48:32.000,57,11148409,5684,0,1772077711,13164.319583159995,32226.284092710004,53322.54643560001 2026-02-26,03:48:33.000,57,11148340,5405,0,1772077712,13164.19159327,30842.27200677,53322.37874472001 2026-02-26,03:48:34.000,57,11148426,6205,0,1772077713,13163.935613489994,29458.1823804,53322.21105384001 2026-02-26,03:48:35.000,57,11148319,5405,0,1772077714,13163.787414669998,30380.80776045,53322.02938872 2026-02-26,03:48:36.000,57,11148368,6165,0,1772077715,13163.639215850002,28996.781576249996,53321.9175948 2026-02-26,03:48:38.000,57,11148291,6645,0,1772077717,13163.18788307999,24383.39385819,53321.52631608 2026-02-26,03:48:39.000,57,11148362,5285,0,1772077718,13163.00600270999,32687.071622550007,53321.330676720005 2026-02-26,03:48:40.000,57,11148325,5805,0,1772077719,13162.770231859999,24844.738269299996,53321.19792144 2026-02-26,03:48:41.000,57,11148290,6284,0,1772077720,13162.595087799993,27612.52277076,53320.96734648001 2026-02-26,03:48:42.000,57,11148308,5245,0,1772077721,13162.419943740002,27612.34654251,53320.79965560001 2026-02-26,03:48:43.000,57,11148337,5765,0,1772077722,13162.217854440001,26228.397898740004,53320.55510640001 2026-02-26,03:48:44.000,57,11148253,6605,0,1772077723,13162.03597407,28534.894382130005,53320.38741552001 2026-02-26,03:48:45.000,57,11148341,6565,0,1772077724,13161.84735738999,26228.327407439996,53320.205750400004 2026-02-26,03:48:46.000,57,11148336,5005,0,1772077725,13161.72610380999,33609.25995654,53320.01011104001 2026-02-26,03:48:47.000,57,11148343,5525,0,1772077726,13161.564432369989,28073.47947972,53319.70966488 2026-02-26,03:48:49.000,57,11148386,5085,0,1772077728,13161.281507350002,28996.210596720004,53319.50005128001 2026-02-26,03:48:50.000,57,11148298,5085,0,1772077729,13161.072681739992,30380.123994840003,53319.2974248 2026-02-26,03:48:51.000,57,11148368,6284,0,1772077730,13160.89753768,36377.312324939994,53319.150695280005 2026-02-26,03:48:52.000,57,11148297,5525,0,1772077731,13160.71565731,30841.602339420002,53318.95505592001 2026-02-26,03:48:53.000,57,11148337,5565,0,1772077732,13160.55398587,28535.11995429,53318.82928776001 2026-02-26,03:48:54.000,57,11148335,6685,0,1772077733,13160.399050739994,30380.413009170006,53318.66858400001 2026-02-26,03:48:55.000,57,11148242,6045,0,1772077734,13160.264324539989,24383.443202099996,53318.44499616 2026-02-26,03:48:56.000,57,11148348,5965,0,1772077735,13160.082444170002,32687.17031037,53318.36813784 2026-02-26,03:48:57.000,57,11148419,6485,0,1772077736,13159.940981660002,28535.42306688,53318.17249848 2026-02-26,03:48:58.000,57,11148267,5684,0,1772077737,13159.826464389997,27612.797686830003,53317.9349364 2026-02-26,03:49:00.000,57,11148369,5684,0,1772077739,13159.55701199,29458.429099949994,53317.60654176 2026-02-26,03:49:01.000,57,11148330,5365,0,1772077740,13159.43575841,32226.33343662,53317.43885088 2026-02-26,03:49:02.000,57,11148391,6725,0,1772077741,13159.280823279994,29458.570082549995,53317.26417288 2026-02-26,03:49:03.000,57,11148385,5765,0,1772077742,13159.166306009989,32688.009156839995,53317.089494880005 2026-02-26,03:49:04.000,57,11148301,6485,0,1772077743,13159.085470289989,27613.587189390004,53316.99866232 2026-02-26,03:49:05.000,57,11148299,5684,0,1772077744,13158.896853609993,28536.311257260008,53316.85891992 2026-02-26,03:49:06.000,57,11148335,5725,0,1772077745,13158.782336340002,31304.51870652,53316.69821616001 2026-02-26,03:49:07.000,57,11148347,5684,0,1772077746,13158.708236929997,31304.659689120002,53316.537512400006 2026-02-26,03:49:08.000,57,11148344,6124,0,1772077747,13158.560038110001,32688.75636462,53316.39777 2026-02-26,03:49:09.000,57,11148256,5285,0,1772077748,13158.519620250001,33611.579120309994,53316.348860160004 2026-02-26,03:49:11.000,57,11148442,5405,0,1772077750,13158.35794881,28537.474363710004,53315.93662008001 2026-02-26,03:49:12.000,57,11148338,5365,0,1772077751,13158.384894049996,28076.299131720007,53315.83880040001 2026-02-26,03:49:13.000,57,11148332,5845,0,1772077752,13158.405102979996,31305.80869731,53315.65713528 2026-02-26,03:49:14.000,57,11148406,6445,0,1772077753,13158.31753095,29460.656625029995,53315.531367120006 2026-02-26,03:49:15.000,57,11148358,6324,0,1772077754,13158.33773988,31306.29508728,53315.44752168 2026-02-26,03:49:16.000,57,11148394,6084,0,1772077755,13158.324267259995,27154.597187699997,53315.244895200005 2026-02-26,03:49:17.000,57,11148326,6045,0,1772077756,13158.27037677999,32229.51964338,53315.22393384 2026-02-26,03:49:18.000,57,11148391,6725,0,1772077757,13158.243431539995,23464.342387049997,53315.07021720001 2026-02-26,03:49:19.000,57,11148312,5085,0,1772077758,13158.2164863,31768.68981876,53315.0352816 2026-02-26,03:49:20.000,57,11148356,6165,0,1772077759,13158.07502379,25771.64247126,53314.83265512001 2026-02-26,03:49:22.000,57,11148386,5245,0,1772077761,13157.947033899989,29924.376592949993,53314.72784832 2026-02-26,03:49:23.000,57,11148361,5684,0,1772077762,13157.859461869994,32692.788466979997,53314.55317032 2026-02-26,03:49:24.000,57,11148370,5325,0,1772077763,13157.765153529988,28541.132862180006,53314.41342792 2026-02-26,03:49:25.000,57,11148346,5485,0,1772077764,13157.596745779992,31309.65047316,53314.31560824 2026-02-26,03:49:26.000,57,11148345,6645,0,1772077765,13157.556327919992,27157.959622709997,53314.24573704 2026-02-26,03:49:27.000,57,11148339,5605,0,1772077766,13157.448546959997,29465.294952569995,53314.140930240006 2026-02-26,03:49:28.000,57,11148379,5684,0,1772077767,13157.367711239996,27158.988795690006,53314.07804616 2026-02-26,03:49:29.000,57,11148357,5684,0,1772077768,13157.313820759991,31311.835703460005,53314.0570848 2026-02-26,03:49:30.000,57,11148382,6284,0,1772077769,13157.206039799996,30389.647369469996,53313.9173424 2026-02-26,03:49:31.000,57,11148318,6445,0,1772077770,13157.104995149995,31312.84372905,53313.833496960004 2026-02-26,03:49:33.000,57,11148335,6525,0,1772077772,13156.97026894999,31775.456983559998,53313.50510232 2026-02-26,03:49:34.000,57,11148361,5765,0,1772077773,13156.842279059994,26239.49322936,53313.46317960001 2026-02-26,03:49:35.000,57,11148308,6124,0,1772077774,13156.78838857999,31776.443861759995,53313.47715384 2026-02-26,03:49:36.000,57,11148446,5285,0,1772077775,13156.714289169999,32238.232368059995,53313.29548872001 2026-02-26,03:49:37.000,57,11148331,5765,0,1772077776,13156.714289169999,26702.021894310004,53313.183694800005 2026-02-26,03:49:38.000,57,11148345,6485,0,1772077777,13156.761443339994,31777.402543439995,53313.09984936 2026-02-26,03:49:39.000,57,11148176,6245,0,1772077778,13156.84901536999,34084.42771158001,53312.967094080006 2026-02-26,03:49:40.000,57,11148165,6645,0,1772077779,13156.923114779995,29009.138701140007,53312.85530016 2026-02-26,03:49:41.000,57,11148276,5125,0,1772077780,13157.104995149995,31315.839609300005,53312.911197119996 2026-02-26,03:49:42.000,57,11148345,5645,0,1772077781,13157.246457659996,29008.610016389997,53312.79241608001 2026-02-26,03:49:44.000,57,11148384,4965,0,1772077783,13157.751680909998,27162.26664114,53312.631712320006 2026-02-26,03:49:45.000,57,11148327,6645,0,1772077784,13158.13565058,34082.355267360006,53312.54786688 2026-02-26,03:49:46.000,57,11148349,5525,0,1772077785,13158.405102979996,25777.168989180005,53312.464021440006 2026-02-26,03:49:47.000,57,11148331,5605,0,1772077786,13158.802545270002,31774.30092624,53312.443060080004 2026-02-26,03:49:48.000,57,11148337,6645,0,1772077787,13159.173042319999,33157.840720470005,53312.33126616 2026-02-26,03:49:49.000,57,11148274,5005,0,1772077788,13159.44923102999,29466.51445206,53312.394150240005 2026-02-26,03:49:50.000,57,11148372,5365,0,1772077789,13159.705210809996,29465.8659321,53312.35921464 2026-02-26,03:49:51.000,57,11148365,6725,0,1772077790,13159.981399520002,28081.444996620005,53312.226459360005 2026-02-26,03:49:52.000,57,11148372,5684,0,1772077791,13160.223906679988,30849.236547210006,53312.226459360005 2026-02-26,03:49:53.000,57,11148298,5245,0,1772077792,13160.378841809994,32233.121748809994,53312.1356268 2026-02-26,03:50:06.000,57,11148360,6045,0,1772077805,13160.021817380002,27621.545657159993,53312.058768480005 2026-02-26,03:50:07.000,57,11148370,5245,0,1772077806,13160.035289999993,34081.12166961,53312.08671696 2026-02-26,03:50:08.000,57,11148420,6165,0,1772077807,13160.048762619997,32697.187124100004,53312.03780712 2026-02-26,03:50:09.000,57,11148359,5525,0,1772077808,13160.109389409998,29467.832639369997,53312.072742719996 2026-02-26,03:50:10.000,57,11148329,6605,0,1772077809,13160.129598339998,32236.27270992,53312.05178136001 2026-02-26,03:50:11.000,57,11148333,5565,0,1772077810,13160.210434059998,27161.322057719997,53312.10069120001 2026-02-26,03:50:12.000,57,11148380,5085,0,1772077811,13160.264324539989,32697.934331879995,53312.12165256001 2026-02-26,03:50:13.000,57,11148333,6605,0,1772077812,13160.271060849998,26700.32305398,53312.11466544 2026-02-26,03:50:14.000,57,11148454,5365,0,1772077813,13160.250851919998,27161.660415959996,53312.03780712 2026-02-26,03:50:15.000,57,11148375,6485,0,1772077814,13160.479886459994,36850.456979669994,53312.36620176001 2026-02-26,03:50:17.000,57,11148323,5845,0,1772077816,13160.284533469989,28545.764140590007,53311.96793592 2026-02-26,03:50:18.000,57,11148107,5645,0,1772077817,13160.250851919998,33159.454971240004,53312.03780712 2026-02-26,03:50:19.000,57,11148211,6605,0,1772077818,13160.271060849998,28545.573814079995,53311.95396168001 2026-02-26,03:50:20.000,57,11148256,5005,0,1772077819,13160.217170369993,27161.427794670002,53311.91203896001 2026-02-26,03:50:21.000,57,11148214,5085,0,1772077820,13160.190225129998,29468.29788195,53311.91203896001 2026-02-26,03:50:22.000,57,11148394,6245,0,1772077821,13160.122862030003,26700.069285300007,53311.87011624 2026-02-26,03:50:23.000,57,11148357,5684,0,1772077822,13160.062235240002,19779.473121720002,53311.772296560004 2026-02-26,03:50:24.000,57,11148400,6124,0,1772077823,13160.008344759997,32236.491232950008,53311.7513352 2026-02-26,03:50:25.000,57,11148352,6084,0,1772077824,13159.846673319997,28545.6725019,53311.80024504 2026-02-26,03:50:26.000,57,11148402,5965,0,1772077825,13159.745628669996,33620.92626669,53311.793257920006 2026-02-26,03:50:28.000,57,11148276,5925,0,1772077827,13159.462703649995,30853.092421320005,53311.63954128 2026-02-26,03:50:29.000,57,11148353,6725,0,1772077828,13159.2942959,32698.935308340006,53311.506786000005 2026-02-26,03:50:30.000,57,11148379,5525,0,1772077829,13159.125888149989,29469.524430570003,53311.52774736001 2026-02-26,03:50:31.000,57,11148354,5125,0,1772077830,13158.977689329993,25778.888976899994,53311.47883752001 2026-02-26,03:50:32.000,57,11148308,6084,0,1772077831,13158.755391099992,30392.946362310002,53311.41595344 2026-02-26,03:50:33.000,57,11148345,6525,0,1772077832,13158.613928589992,30854.692573830005,53311.388004960005 2026-02-26,03:50:34.000,57,11148371,5605,0,1772077833,13158.405102979996,25779.756019890003,53311.339095120005 2026-02-26,03:50:35.000,57,11148328,5085,0,1772077834,13158.29058570999,31316.572718819996,53311.269223920004 2026-02-26,03:50:36.000,57,11148292,5285,0,1772077835,13158.11544165,24857.370310259997,53311.290185280006 2026-02-26,03:50:37.000,57,11148265,6445,0,1772077836,13158.034605929999,26703.100411199994,53311.14345576001 2026-02-26,03:50:39.000,57,11148349,6685,0,1772077838,13157.913352349999,33162.67642365,53310.99672624001 2026-02-26,03:50:40.000,57,11148339,5884,0,1772077839,13157.913352349999,26703.20614815,53310.89191944 2026-02-26,03:50:41.000,57,11148330,6245,0,1772077840,13157.933561279999,29471.505236099998,53310.9128808 2026-02-26,03:50:42.000,57,11148259,5645,0,1772077841,13157.980715449994,28087.09839888,53310.85698384001 2026-02-26,03:50:43.000,57,11148311,5765,0,1772077842,13158.061551169994,33623.576739569995,53310.731215679996 2026-02-26,03:50:44.000,57,11148270,5485,0,1772077843,13158.11544165,35007.631120289996,53310.71025432001 2026-02-26,03:50:45.000,57,11148353,5765,0,1772077844,13158.25016784999,28548.005763930007,53310.619421760006 2026-02-26,03:50:46.000,57,11148351,5405,0,1772077845,13158.33773988,33623.07625134,53310.53557632 2026-02-26,03:50:47.000,57,11148374,6245,0,1772077846,13158.432048219991,25317.981611850002,53310.500640720005 2026-02-26,03:50:48.000,57,11148345,5485,0,1772077847,13158.485938699996,27624.68252001,53310.430769520004 2026-02-26,03:50:50.000,57,11148265,5805,0,1772077849,13158.546565489996,30392.81947797,53310.31198848 2026-02-26,03:50:51.000,57,11148402,5325,0,1772077850,13158.539829180001,24394.813448789995,53310.27006576 2026-02-26,03:50:52.000,57,11148385,5684,0,1772077851,13158.465729769996,28547.223310500005,53310.263078640004 2026-02-26,03:50:53.000,57,11148304,5205,0,1772077852,13158.485938699996,33161.0903694,53310.24211728 2026-02-26,03:50:54.000,57,11148292,5245,0,1772077853,13158.472466079991,33622.53346833,53310.214168800005 2026-02-26,03:50:55.000,57,11148248,5325,0,1772077854,13158.37142142999,27163.429747589995,53310.12333624 2026-02-26,03:50:56.000,57,11148444,5165,0,1772077855,13158.344476189995,27163.68351627,53310.13032336 2026-02-26,03:50:57.000,57,11148323,6645,0,1772077856,13158.243431539995,31316.241409709997,53310.03250368 2026-02-26,03:50:58.000,57,11148336,6365,0,1772077857,13158.13565058,29932.278667680002,53310.06743928001 2026-02-26,03:50:59.000,57,11148354,6205,0,1772077858,13158.09523272,27625.598906910003,53309.99058096001 2026-02-26,03:51:01.000,57,11148253,5884,0,1772077860,13157.859461869994,29932.870794600007,53309.89276128001 2026-02-26,03:51:02.000,57,11148287,5645,0,1772077861,13157.751680909998,29471.702611739995,53309.878787040005 2026-02-26,03:51:03.000,57,11148338,6045,0,1772077862,13157.744944599988,26703.424671179993,53309.76699312 2026-02-26,03:51:04.000,57,11148370,6245,0,1772077863,13157.677581499993,29010.548527139996,53309.74603176 2026-02-26,03:51:05.000,57,11148334,5245,0,1772077864,13157.657372569993,29933.216201970004,53309.7949416 2026-02-26,03:51:06.000,57,11148408,5805,0,1772077865,13157.758417219993,24858.011781089997,53309.75301888001 2026-02-26,03:51:07.000,57,11148284,6005,0,1772077866,13157.778626149993,22089.69154575,53309.711096160005 2026-02-26,03:51:08.000,57,11148385,6725,0,1772077867,13157.879670799994,27164.846622719997,53309.67616056 2026-02-26,03:51:09.000,57,11148368,5245,0,1772077868,13157.940297589994,29471.737857390006,53309.65519920001 2026-02-26,03:51:10.000,57,11148322,5044,0,1772077869,13158.04807854999,29010.210168899997,53309.613276480006 2026-02-26,03:51:12.000,57,11148384,5605,0,1772077871,13158.31079463999,32701.127587769995,53309.70410904001 2026-02-26,03:51:13.000,57,11148308,5044,0,1772077872,13158.506147629996,32700.972506909995,53309.57135376 2026-02-26,03:51:14.000,57,11148384,6245,0,1772077873,13158.674555379992,29471.15982873,53309.51545680001 2026-02-26,03:51:15.000,57,11148324,6124,0,1772077874,13158.849699439997,32700.648246929995,53309.62725072 2026-02-26,03:51:16.000,57,11148326,5445,0,1772077875,13158.997898259993,31316.459932740006,53309.52943104 2026-02-26,03:51:17.000,57,11148352,6124,0,1772077876,13159.159569699994,29470.786224840005,53309.56436664001 2026-02-26,03:51:18.000,57,11148340,6245,0,1772077877,13159.27408697,33161.77413501,53309.62725072 2026-02-26,03:51:19.000,57,11148379,6605,0,1772077878,13159.43575841,29932.102439430004,53309.5503924 2026-02-26,03:51:20.000,57,11148351,6765,0,1772077879,13159.51659413,29009.427715469996,53309.60628936001 2026-02-26,03:51:21.000,57,11148362,5165,0,1772077880,13159.685001879996,30393.566685750004,53309.63423784001 2026-02-26,03:51:23.000,57,11148355,5845,0,1772077882,13159.745628669996,29470.927207440007,53309.613276480006 2026-02-26,03:51:24.000,57,11148295,6525,0,1772077883,13159.846673319997,28086.908072370003,53309.72507040001 2026-02-26,03:51:25.000,57,11148283,6405,0,1772077884,13159.846673319997,29009.822466750004,53309.76699312 2026-02-26,03:51:26.000,57,11148323,5765,0,1772077885,13159.900563800002,27164.48711709,53309.82289008001 2026-02-26,03:51:27.000,57,11148311,5565,0,1772077886,13159.940981660002,28087.42970799,53309.84385144 2026-02-26,03:51:28.000,57,11148444,4845,0,1772077887,13159.947717969997,34085.562621510006,53309.91372264 2026-02-26,03:51:29.000,57,11148300,6165,0,1772077888,13159.994872139992,31778.882860740006,53309.99058096001 2026-02-26,03:51:30.000,57,11148309,5725,0,1772077889,13160.015081069992,31317.566646149993,53310.02551656 2026-02-26,03:51:31.000,57,11148297,5765,0,1772077890,13160.082444170002,29472.196050839993,53310.08840064001 2026-02-26,03:51:32.000,57,11148324,6005,0,1772077891,13160.136334649993,32240.57267922,53310.17224608 2026-02-26,03:51:34.000,57,11148404,6284,0,1772077893,13160.237379299993,28088.353144020002,53310.22814304001 2026-02-26,03:51:35.000,57,11148418,5285,0,1772077894,13160.223906679988,29472.562605600004,53310.263078640004 2026-02-26,03:51:36.000,57,11148406,5205,0,1772077895,13160.257588229993,29933.984557140007,53310.35391120001 2026-02-26,03:51:37.000,57,11148272,6445,0,1772077896,13160.338423949994,26242.785173070006,53310.34692408 2026-02-26,03:51:38.000,57,11148316,6284,0,1772077897,13160.331687639999,30856.786165440004,53310.43775664 2026-02-26,03:51:39.000,57,11148350,5405,0,1772077898,13160.399050739994,29011.323931439998,53310.50762784 2026-02-26,03:51:40.000,57,11148290,6165,0,1772077899,13160.47315015,28088.480028360005,53310.52160208001 2026-02-26,03:51:41.000,57,11148368,5245,0,1772077900,13160.49335908,32702.396431169997,53310.54256344001 2026-02-26,03:51:42.000,57,11148345,5525,0,1772077901,13160.61461266,29011.239341880006,53310.58448616 2026-02-26,03:51:43.000,57,11148330,5205,0,1772077902,13160.63482159,29011.14770319,53310.61243464001 2026-02-26,03:51:45.000,57,11148383,5884,0,1772077904,13160.823438269996,31318.313853929998,53310.731215679996 2026-02-26,03:51:46.000,57,11148403,5485,0,1772077905,13160.937955540001,33163.874775749995,53310.7032672 2026-02-26,03:51:47.000,57,11148390,5845,0,1772077906,13160.985109709996,28549.880832509996,53310.80807400001 2026-02-26,03:51:48.000,57,11148311,6645,0,1772077907,13161.039000190001,27627.25545246,53310.78012552001 2026-02-26,03:51:49.000,57,11148371,5684,0,1772077908,13161.099626980002,29934.37930842,53310.8430096 2026-02-26,03:51:50.000,57,11148420,6405,0,1772077909,13161.086154359997,28088.85363225,53310.89191944 2026-02-26,03:51:51.000,57,11148355,6685,0,1772077910,13161.113099599992,28550.451812040003,53310.92685504001 2026-02-26,03:51:52.000,57,11148315,5725,0,1772077911,13161.140044840002,33164.60788527,53310.96877776 2026-02-26,03:51:53.000,57,11148325,5805,0,1772077912,13161.160253770002,29935.02077925,53311.0875588 2026-02-26,03:51:54.000,57,11148349,6445,0,1772077913,13161.227616869997,31319.484009509993,53311.14345576001 2026-02-26,03:51:56.000,57,11148347,6445,0,1772077915,13161.348870449998,28090.228212600006,53311.24826256 2026-02-26,03:51:57.000,57,11148316,5285,0,1772077916,13161.396024619993,29936.099296140004,53311.33210800001 2026-02-26,03:51:58.000,57,11148284,5205,0,1772077917,13161.530750819999,34089.02374434,53311.28319816001 2026-02-26,03:51:59.000,57,11148405,5645,0,1772077918,13161.557696059994,28091.060009940004,53311.388004960005 2026-02-26,03:52:00.000,57,11148350,5245,0,1772077919,13161.577904989994,28091.215090800004,53311.47883752001 2026-02-26,03:52:01.000,57,11148298,6205,0,1772077920,13161.631795469999,24400.248328019996,53311.51377312 2026-02-26,03:52:02.000,57,11148331,6645,0,1772077921,13161.69242226,30398.797140209994,53311.58364432 2026-02-26,03:52:03.000,57,11148345,6565,0,1772077922,13161.759785359995,30398.987466720006,53311.57665720001 2026-02-26,03:52:04.000,57,11148389,5684,0,1772077923,13161.820412149995,29015.038822949995,53311.70242536 2026-02-26,03:52:05.000,57,11148353,5845,0,1772077924,13161.941665729995,29938.030757760003,53311.737360959996 2026-02-26,03:52:07.000,57,11148382,5285,0,1772077926,13162.211118129992,33629.74472832,53311.84915488 2026-02-26,03:52:08.000,57,11148340,6365,0,1772077927,13162.352580639992,27631.449684809995,53311.87710336 2026-02-26,03:52:09.000,57,11148364,6005,0,1772077928,13162.514252079993,30400.108278390006,53311.960948800006 2026-02-26,03:52:10.000,57,11148367,6525,0,1772077929,13162.675923519993,30400.18581882,53311.960948800006 2026-02-26,03:52:11.000,57,11148403,5645,0,1772077930,13162.878012819994,27170.42953368,53312.10069120001 2026-02-26,03:52:12.000,57,11148377,5884,0,1772077931,13163.039684259995,26247.66317103,53312.08671696 2026-02-26,03:52:13.000,57,11148253,5405,0,1772077932,13163.24850986999,24863.552397270003,53312.16357528 2026-02-26,03:52:14.000,57,11148379,5684,0,1772077933,13163.403444999996,25325.129429670007,53312.25440784 2026-02-26,03:52:15.000,57,11148386,5285,0,1772077934,13163.585325369997,29016.646024589994,53312.28235632 2026-02-26,03:52:16.000,57,11148275,5845,0,1772077935,13163.720051570002,24863.975345069994,53312.464021440006 2026-02-26,03:52:18.000,57,11148380,6165,0,1772077937,13164.097284929994,24864.278457659995,53312.610750960004 2026-02-26,03:52:19.000,57,11148305,6445,0,1772077938,13164.26569267999,30862.947105059997,53312.70158352001 2026-02-26,03:52:20.000,57,11148314,5125,0,1772077939,13164.51493615,28555.900789530002,53312.75748048 2026-02-26,03:52:21.000,57,11148334,6124,0,1772077940,13164.791124859992,27171.888703589997,53312.897222880005 2026-02-26,03:52:22.000,57,11148323,6445,0,1772077941,13164.959532610002,30863.489888070006,53313.00202968 2026-02-26,03:52:23.000,57,11148395,6565,0,1772077942,13165.202039769989,32247.826233989996,53313.00901680001 2026-02-26,03:52:24.000,57,11148389,5684,0,1772077943,13165.46475585999,29479.456654740003,53313.113823600004 2026-02-26,03:52:25.000,57,11148316,5165,0,1772077944,13165.67358147,30863.919884999996,53313.27452736001 2026-02-26,03:52:26.000,57,11148345,6565,0,1772077945,13165.916088630001,29018.232078839996,53313.44221824001 2026-02-26,03:52:27.000,57,11148325,5765,0,1772077946,13166.199013650003,31325.4969174,53313.519076560005 2026-02-26,03:52:29.000,57,11148343,5845,0,1772077948,13166.69076428,31787.229030660004,53313.735677280005 2026-02-26,03:52:30.000,57,11148328,5965,0,1772077949,13166.90632619999,33633.04372116001,53313.854458320006 2026-02-26,03:52:31.000,57,11148306,5285,0,1772077950,13167.236405390002,32710.263260249994,53313.96625224001 2026-02-26,03:52:32.000,57,11148438,6124,0,1772077951,13167.425022069998,32248.869505230003,53314.189840080006 2026-02-26,03:52:33.000,57,11148325,5925,0,1772077952,13167.694474469994,30403.174649940003,53314.18285296001 2026-02-26,03:52:34.000,57,11148407,6445,0,1772077953,13167.957190559995,26250.327742170004,53314.39945368001 2026-02-26,03:52:35.000,57,11148403,6685,0,1772077954,13168.186225099991,32248.968193049994,53314.49727336001 2026-02-26,03:52:36.000,57,11148365,5485,0,1772077955,13168.408523329992,27634.642940699996,53314.55317032 2026-02-26,03:52:37.000,57,11148375,5565,0,1772077956,13168.576931080002,24404.583542969995,53314.71387408001 2026-02-26,03:52:38.000,57,11148315,5684,0,1772077957,13168.799229309989,28096.07194137,53314.74880968 2026-02-26,03:52:40.000,57,11148348,5365,0,1772077959,13169.14951743,30403.19579733,53315.06323008 2026-02-26,03:52:41.000,57,11148364,6324,0,1772077960,13169.32466148999,29018.936991840004,53315.195985360006 2026-02-26,03:52:42.000,57,11148373,5805,0,1772077961,13169.493069240001,29941.724501880002,53315.32874064 2026-02-26,03:52:43.000,57,11148376,6124,0,1772077962,13169.661476989997,29480.358943379993,53315.44752168 2026-02-26,03:52:44.000,57,11148414,5325,0,1772077963,13169.829884739993,29018.887647929994,53315.580276960005 2026-02-26,03:52:45.000,57,11148336,5325,0,1772077964,13169.964610939998,28096.001450070005,53315.61521256 2026-02-26,03:52:46.000,57,11148368,5405,0,1772077965,13170.133018689994,28557.409303349996,53315.74098072001 2026-02-26,03:52:47.000,57,11148340,6245,0,1772077966,13170.32163536999,28557.416352479995,53315.88771024001 2026-02-26,03:52:48.000,57,11148346,6045,0,1772077967,13170.476570499995,30864.582503219994,53315.97854280001 2026-02-26,03:52:49.000,57,11148343,6525,0,1772077968,13170.6112967,27634.59359679,53316.12527232001 2026-02-26,03:52:51.000,57,11148350,5245,0,1772077970,13170.961584819997,29480.380090770006,53316.37680864 2026-02-26,03:52:52.000,57,11148389,6525,0,1772077971,13171.129992569993,25327.575477780003,53316.5025768 2026-02-26,03:52:53.000,57,11148329,6645,0,1772077972,13171.305136629999,27634.805070689996,53316.60039648 2026-02-26,03:52:54.000,57,11148384,4925,0,1772077973,13171.412917589994,23943.429458369996,53316.754113120005 2026-02-26,03:52:55.000,57,11148334,5165,0,1772077974,13171.56111640999,28096.431446999995,53316.851932800004 2026-02-26,03:52:56.000,57,11148376,6165,0,1772077975,13171.66889737,31788.07492626,53316.991675200006 2026-02-26,03:52:57.000,57,11148326,5245,0,1772077976,13171.736260469996,32711.109155850005,53317.1663532 2026-02-26,03:52:58.000,57,11148413,5565,0,1772077977,13171.884459289991,30865.576430550005,53317.306095600004 2026-02-26,03:52:59.000,57,11148338,5165,0,1772077978,13171.945086079992,32250.046709939998,53317.39692816001 2026-02-26,03:53:00.000,57,11148437,6525,0,1772077979,13172.032658110002,29481.465656789995,53317.50872208 2026-02-26,03:53:02.000,57,11148410,6245,0,1772077981,13172.106757519992,33173.482739939995,53317.73929704 2026-02-26,03:53:03.000,57,11148266,6165,0,1772077982,13172.153911690002,31789.245081839996,53317.84410384 2026-02-26,03:53:04.000,57,11148375,5605,0,1772077983,13172.201065859997,27636.482763630003,53317.927949280005 2026-02-26,03:53:05.000,57,11148345,5445,0,1772077984,13172.194329550002,23483.67815064,53317.91397504 2026-02-26,03:53:06.000,57,11148367,5765,0,1772077985,13172.268428959993,26713.963120529996,53318.10262728 2026-02-26,03:53:07.000,57,11148367,6605,0,1772077986,13172.268428959993,31328.506895910003,53318.15153712 2026-02-26,03:53:08.000,57,11148304,5085,0,1772077987,13172.248220029993,29021.439432989995,53318.34018936 2026-02-26,03:53:09.000,57,11148311,6725,0,1772077988,13172.207802169993,31790.33064786,53318.40307344001 2026-02-26,03:53:10.000,57,11148346,6245,0,1772077989,13172.254956340003,31790.443433940003,53318.5637772 2026-02-26,03:53:11.000,57,11148288,5165,0,1772077990,13172.207802169993,29483.383020149995,53318.52185448001 2026-02-26,03:53:13.000,57,11148199,6845,0,1772077992,13172.207802169993,32252.26718589,53318.68954536001 2026-02-26,03:53:14.000,57,11148333,6365,0,1772077993,13172.214538480002,30406.621674509996,53318.79435216 2026-02-26,03:53:15.000,57,11148324,6205,0,1772077994,13172.207802169993,29483.862360989995,53318.85024912 2026-02-26,03:53:16.000,57,11148286,6165,0,1772077995,13172.207802169993,29484.024490979995,53318.885184720006 2026-02-26,03:53:17.000,57,11148376,5285,0,1772077996,13172.207802169993,31791.380968230005,53319.03890136 2026-02-26,03:53:18.000,57,11148302,5205,0,1772077997,13172.187593239993,29022.595490310006,53319.02492712001 2026-02-26,03:53:19.000,57,11148377,6725,0,1772077998,13172.167384309992,29945.664965549993,53319.07383696001 2026-02-26,03:53:20.000,57,11148352,6084,0,1772077999,13172.160647999997,29484.348750959995,53319.11575968 2026-02-26,03:53:21.000,57,11148363,5684,0,1772078000,13172.174120620002,29484.44743878,53319.220566480006 2026-02-26,03:53:22.000,57,11148303,5684,0,1772078001,13172.153911690002,26254.296402360007,53319.2275536 2026-02-26,03:53:24.000,57,11148336,5125,0,1772078003,13172.100021209997,27177.47161455,53319.29043768001 2026-02-26,03:53:25.000,57,11148336,5365,0,1772078004,13172.093284900002,31792.114077749997,53319.26248920001 2026-02-26,03:53:26.000,57,11148255,5565,0,1772078005,13172.073075970002,26254.655907990003,53319.388257360006 2026-02-26,03:53:27.000,57,11148328,5325,0,1772078006,13172.059603349997,25793.346742530004,53319.33934752001 2026-02-26,03:53:28.000,57,11148349,5725,0,1772078007,13172.046130729992,34561.118078700005,53319.39524448 2026-02-26,03:53:29.000,57,11148304,5285,0,1772078008,13172.086548589992,28562.223859139995,53319.43018008001 2026-02-26,03:53:30.000,57,11148441,5684,0,1772078009,13172.059603349997,29485.22989221,53319.4022316 2026-02-26,03:53:31.000,57,11148261,5565,0,1772078010,13172.100021209997,33638.43630561,53319.437167200005 2026-02-26,03:53:32.000,57,11148320,5085,0,1772078011,13172.140439069997,30869.841154199996,53319.45812856001 2026-02-26,03:53:33.000,57,11148377,5525,0,1772078012,13172.113493830002,31792.7132538,53319.33236040001 2026-02-26,03:53:35.000,57,11148350,5245,0,1772078014,13172.167384309992,33638.55614082,53319.49306416 2026-02-26,03:53:36.000,57,11148313,6605,0,1772078015,13172.201065859997,29023.96302153,53319.46511568 2026-02-26,03:53:37.000,57,11148163,5605,0,1772078016,13172.241483719998,33638.69712342,53319.47908992001 2026-02-26,03:53:38.000,57,11148203,6485,0,1772078017,13172.308846819993,28562.519922599997,53319.45114144 2026-02-26,03:53:39.000,57,11148228,6284,0,1772078018,13172.389682539993,23486.448458729996,53319.54896112001 2026-02-26,03:53:40.000,57,11148139,6485,0,1772078019,13172.416627779989,33638.506796910006,53319.52101264 2026-02-26,03:53:41.000,57,11148209,6565,0,1772078020,13172.53788135999,29023.829088059996,53319.52101264 2026-02-26,03:53:42.000,57,11148227,5605,0,1772078021,13172.63892600999,28562.301399570002,53319.534986880004 2026-02-26,03:53:43.000,57,11148319,6645,0,1772078022,13172.66587125,29023.730400240005,53319.61883232 2026-02-26,03:53:44.000,57,11148313,5684,0,1772078023,13172.73997065999,29946.658892880005,53319.555948240006 2026-02-26,03:53:46.000,57,11148058,5445,0,1772078025,13172.82754269,26716.31752995,53319.604858080005 2026-02-26,03:53:47.000,57,11148084,5565,0,1772078026,13172.82080637999,25331.804955779997,53319.63280656 2026-02-26,03:53:48.000,57,11148119,6045,0,1772078027,13172.94879627,29484.870386580005,53319.604858080005 2026-02-26,03:53:49.000,57,11148173,5765,0,1772078028,13172.94879627,32253.55012755,53319.59088384 2026-02-26,03:53:50.000,57,11148122,6205,0,1772078029,13173.02963199,26716.106056050005,53319.59787096001 2026-02-26,03:53:51.000,57,11148142,5405,0,1772078030,13173.022895679991,30869.108044680004,53319.46511568 2026-02-26,03:53:52.000,57,11148117,5805,0,1772078031,13173.043104609991,28100.273222849995,53319.534986880004 2026-02-26,03:53:53.000,57,11148329,5684,0,1772078032,13173.157621879996,29484.59547051,53319.66774216001 2026-02-26,03:53:54.000,57,11148234,5205,0,1772078033,13173.171094500001,30407.425275329995,53319.52101264 2026-02-26,03:53:55.000,57,11148386,5245,0,1772078034,13173.157621879996,30407.446422719993,53319.58389672 2026-02-26,03:53:57.000,57,11148246,5165,0,1772078036,13173.305820699992,29484.27825966,53319.61883232 2026-02-26,03:53:58.000,57,11148276,5005,0,1772078037,13173.312557010002,28561.342717890002,53319.6817164 2026-02-26,03:53:59.000,57,11148317,5645,0,1772078038,13173.420337969997,27638.329635689995,53319.58389672 2026-02-26,03:54:00.000,57,11148270,6205,0,1772078039,13173.373183800002,28561.34976702,53319.52799976001 2026-02-26,03:54:01.000,57,11148350,5245,0,1772078040,13173.406865349993,25792.507896060008,53319.62581944001 2026-02-26,03:54:02.000,57,11148312,5125,0,1772078041,13173.474228450003,26715.408192179995,53319.56293536 2026-02-26,03:54:03.000,57,11148328,5325,0,1772078042,13173.393392730002,25792.43740476,53319.56293536 2026-02-26,03:54:04.000,57,11148391,5884,0,1772078043,13173.454019520002,29945.42529513,53319.63280656 2026-02-26,03:54:05.000,57,11148319,5605,0,1772078044,13173.386656419993,30868.3608369,53319.63979368 2026-02-26,03:54:06.000,57,11148280,6205,0,1772078045,13173.406865349993,29945.354803830007,53319.57690960001 2026-02-26,03:54:08.000,57,11148366,5445,0,1772078047,13173.299084389997,27638.054719620006,53319.555948240006 2026-02-26,03:54:09.000,57,11148309,6645,0,1772078048,13173.278875459997,27637.998326579997,53319.64678080001 2026-02-26,03:54:10.000,57,11148265,6565,0,1772078049,13173.171094500001,30868.163461260003,53319.54896112001 2026-02-26,03:54:11.000,57,11148282,5165,0,1772078050,13173.164358189992,31329.712297139995,53319.555948240006 2026-02-26,03:54:12.000,57,11148253,6005,0,1772078051,13173.070049850001,29022.419262059993,53319.47908992001 2026-02-26,03:54:13.000,57,11148223,5445,0,1772078052,13173.056577229996,30406.607576249997,53319.46511568 2026-02-26,03:54:14.000,57,11148243,6365,0,1772078053,13172.98247781999,30406.678067550005,53319.50703840001 2026-02-26,03:54:15.000,57,11148352,5365,0,1772078054,13172.92185102999,30406.642821899994,53319.4721028 2026-02-26,03:54:16.000,57,11148323,5684,0,1772078055,13172.80059744999,31791.021462599994,53319.50005128001 2026-02-26,03:54:17.000,57,11148389,5765,0,1772078056,13172.78038851999,32252.549151090003,53319.45812856001 2026-02-26,03:54:19.000,57,11148342,5605,0,1772078058,13172.611980769994,26715.04163742,53319.37428312 2026-02-26,03:54:20.000,57,11148336,5325,0,1772078059,13172.531145049994,29022.18664077,53319.37428312 2026-02-26,03:54:21.000,57,11148218,6205,0,1772078060,13172.396418849989,33175.230924179996,53319.38127024001 2026-02-26,03:54:22.000,57,11148319,6525,0,1772078061,13172.308846819993,30406.55823234,53319.31139904001 2026-02-26,03:54:23.000,57,11148273,6645,0,1772078062,13172.248220029993,29483.64383796,53319.27646344 2026-02-26,03:54:24.000,57,11148403,6405,0,1772078063,13172.093284900002,24407.649914520007,53319.2974248 2026-02-26,03:54:25.000,57,11148294,6084,0,1772078064,13171.978767629997,33636.65992485,53319.12274680001 2026-02-26,03:54:26.000,57,11148265,6645,0,1772078065,13171.857514049996,31329.557216279994,53319.05986272 2026-02-26,03:54:27.000,57,11148281,5845,0,1772078066,13171.70257891999,25792.183636079993,53319.01095288 2026-02-26,03:54:28.000,57,11148352,5125,0,1772078067,13171.594797959995,32252.57029848,53318.99697864001 2026-02-26,03:54:30.000,57,11148245,6765,0,1772078069,13171.311872939994,24407.995321890005,53318.9131332 2026-02-26,03:54:31.000,57,11148299,6805,0,1772078070,13171.210828289994,27176.844241979998,53318.766403680005 2026-02-26,03:54:32.000,57,11148258,5325,0,1772078071,13171.096311019988,30407.101015349996,53318.72448096 2026-02-26,03:54:33.000,57,11148309,5725,0,1772078072,13171.002002679998,25331.198730599994,53318.61967416001 2026-02-26,03:54:34.000,57,11148401,5684,0,1772078073,13170.826858619992,28100.05469982,53318.5637772 2026-02-26,03:54:35.000,57,11148401,5645,0,1772078074,13170.732550280001,26715.788845200004,53318.49390600001 2026-02-26,03:54:36.000,57,11148357,6685,0,1772078075,13170.638241939996,32714.718310409997,53318.34717648 2026-02-26,03:54:37.000,57,11148320,6205,0,1772078076,13170.53046098,25792.973138639994,53318.37512496001 2026-02-26,03:54:38.000,57,11148310,6405,0,1772078077,13170.40247108999,25793.107072109997,53318.22140832 2026-02-26,03:54:39.000,57,11148379,6565,0,1772078078,13170.355316919995,30869.108044680004,53318.24236968 2026-02-26,03:54:41.000,57,11148353,6685,0,1772078080,13170.193645479994,29485.004320050008,53318.11660152001 2026-02-26,03:54:42.000,57,11148368,4965,0,1772078081,13170.166700239999,28100.682072390002,53318.0746788 2026-02-26,03:54:43.000,57,11148358,6284,0,1772078082,13170.092600829994,29023.758596760003,53317.99083336001 2026-02-26,03:54:44.000,57,11148345,5765,0,1772078083,13170.025237729998,30408.144286590003,53317.879039440006 2026-02-26,03:54:45.000,57,11148375,6485,0,1772078084,13169.930929389993,31792.656860760006,53317.84410384 2026-02-26,03:54:46.000,57,11148347,5645,0,1772078085,13169.937665699988,25332.340689660006,53317.760258400005 2026-02-26,03:54:47.000,57,11148331,5645,0,1772078086,13169.816412120002,28101.231904529996,53317.78820688 2026-02-26,03:54:48.000,57,11148357,5765,0,1772078087,13169.701894849997,34561.73840214001,53317.65545160001 2026-02-26,03:54:49.000,57,11148405,5805,0,1772078088,13169.661476989997,24871.130212019998,53317.60654176 2026-02-26,03:54:50.000,57,11148297,5645,0,1772078089,13169.627795439992,34100.556121019996,53317.592567520005 2026-02-26,03:54:52.000,57,11148309,6685,0,1772078091,13169.540223409997,27640.310441220005,53317.53667056001 2026-02-26,03:54:53.000,57,11148463,5725,0,1772078092,13169.472860310001,30870.680000670007,53317.45282512 2026-02-26,03:54:54.000,57,11148336,6005,0,1772078093,13169.452651380001,26256.220814850007,53317.38295392 2026-02-26,03:54:55.000,57,11148403,6645,0,1772078094,13169.432442450001,24871.877419800003,53317.27814712001 2026-02-26,03:54:56.000,57,11148374,6205,0,1772078095,13169.365079349991,25794.897551129994,53317.327056960006 2026-02-26,03:54:57.000,57,11148318,5005,0,1772078096,13169.35160673,30871.173439770006,53317.31308272 2026-02-26,03:54:58.000,57,11148311,5725,0,1772078097,13169.338134109996,31332.771619559993,53317.21526304 2026-02-26,03:54:59.000,57,11148357,6725,0,1772078098,13169.3313978,33640.19153898,53317.159366080006 2026-02-26,03:55:00.000,57,11148378,5285,0,1772078099,13169.32466148999,32717.38993068,53317.17334032 2026-02-26,03:55:01.000,57,11148296,6245,0,1772078100,13169.365079349991,26256.94687524,53317.14539184 2026-02-26,03:55:03.000,57,11148334,6045,0,1772078102,13169.405497209991,31333.250960399993,53317.03359792001 2026-02-26,03:55:04.000,57,11148288,5125,0,1772078103,13169.41223352,25795.715250210007,53317.06853352 2026-02-26,03:55:05.000,57,11148373,5725,0,1772078104,13169.526750789992,28564.634661599994,53316.99866232 2026-02-26,03:55:06.000,57,11148331,6725,0,1772078105,13169.513278170001,30410.597383829998,53316.90782976 2026-02-26,03:55:07.000,57,11148391,6525,0,1772078106,13169.567168649992,29949.175432289994,53316.970713840004 2026-02-26,03:55:08.000,57,11148421,5405,0,1772078107,13169.641268059997,29487.845119439997,53316.93577824 2026-02-26,03:55:09.000,57,11148306,5405,0,1772078108,13169.755785330002,22565.810933340006,53316.84494568001 2026-02-26,03:55:10.000,57,11148311,5725,0,1772078109,13169.836621050003,30872.33654622,53316.86590704001 2026-02-26,03:55:11.000,57,11148386,6245,0,1772078110,13169.877038909988,29949.506741399993,53316.89385552001 2026-02-26,03:55:12.000,57,11148268,6245,0,1772078111,13169.964610939998,31333.98406992,53316.851932800004 2026-02-26,03:55:14.000,57,11148363,6685,0,1772078113,13170.146491309999,32256.813874739993,53316.851932800004 2026-02-26,03:55:15.000,57,11148379,5765,0,1772078114,13170.18017285999,32256.954857339995,53316.7820616 2026-02-26,03:55:16.000,57,11148330,5325,0,1772078115,13170.30816275,28565.114002439994,53316.7820616 2026-02-26,03:55:17.000,57,11148267,6324,0,1772078116,13170.42268001999,28103.628608729996,53316.81001008 2026-02-26,03:55:18.000,57,11148334,6045,0,1772078117,13170.55066991,28103.522871780006,53316.74712600001 2026-02-26,03:55:19.000,57,11148288,5044,0,1772078118,13170.658450869996,28103.508773520007,53316.76808736 2026-02-26,03:55:20.000,57,11148288,5405,0,1772078119,13170.746022899992,35486.97900942,53316.74712600001 2026-02-26,03:55:21.000,57,11148407,5565,0,1772078120,13170.813386000002,27641.98108503,53316.754113120005 2026-02-26,03:55:22.000,57,11148366,5365,0,1772078121,13170.921166959997,30872.273104050008,53316.851932800004 2026-02-26,03:55:23.000,57,11148337,5884,0,1772078122,13171.055893160003,28103.403036570002,53316.86590704001 2026-02-26,03:55:25.000,57,11148353,6685,0,1772078124,13171.251246149994,26718.86226588,53316.86590704001 2026-02-26,03:55:26.000,57,11148398,6205,0,1772078125,13171.305136629999,33179.396960009995,53316.754113120005 2026-02-26,03:55:27.000,57,11148350,6405,0,1772078126,13171.41965389999,31794.905533230005,53316.79603584001 2026-02-26,03:55:28.000,57,11148323,6725,0,1772078127,13171.433126519994,26718.70013589,53316.87988128 2026-02-26,03:55:29.000,57,11148385,5565,0,1772078128,13171.487017,27641.64272679,53316.89385552001 2026-02-26,03:55:30.000,57,11148309,6525,0,1772078129,13171.574589029995,26718.678988500003,53316.803022960004 2026-02-26,03:55:31.000,57,11148332,6324,0,1772078130,13171.54090747999,34563.514782900005,53316.87988128 2026-02-26,03:55:32.000,57,11148391,5765,0,1772078131,13171.60153426999,27179.938810050007,53316.90782976 2026-02-26,03:55:33.000,57,11148309,6605,0,1772078132,13171.60153426999,28102.881400950006,53316.84494568001 2026-02-26,03:55:34.000,57,11148332,5205,0,1772078133,13171.68236998999,29025.760549679995,53317.00564944 2026-02-26,03:55:36.000,57,11148367,6725,0,1772078135,13171.64195212999,26256.798843509998,53316.851932800004 2026-02-26,03:55:37.000,57,11148386,5245,0,1772078136,13171.6891063,30409.92066735,53316.98468808001 2026-02-26,03:55:38.000,57,11148299,6525,0,1772078137,13171.62174319999,25333.69412262,53316.94276536001 2026-02-26,03:55:39.000,57,11148335,5645,0,1772078138,13171.58132533999,35947.46342667,53316.97770096 2026-02-26,03:55:40.000,57,11148363,6765,0,1772078139,13171.54764379,32255.580276990004,53317.040585040006 2026-02-26,03:55:41.000,57,11148410,5085,0,1772078140,13171.534171169995,24872.018402400005,53317.03359792001 2026-02-26,03:55:42.000,57,11148398,6245,0,1772078141,13171.48028068999,28102.31042142,53317.0266108 2026-02-26,03:55:43.000,57,11148337,5605,0,1772078142,13171.46680807,26256.397043100005,53316.98468808001 2026-02-26,03:55:44.000,57,11148310,5365,0,1772078143,13171.41965389999,27179.297339220007,53316.97770096 2026-02-26,03:55:45.000,57,11148350,5005,0,1772078144,13171.39944496999,30409.44837564,53317.04757216 2026-02-26,03:55:47.000,57,11148314,5325,0,1772078146,13171.311872939994,32255.389950480007,53316.92879112 2026-02-26,03:55:48.000,57,11148302,5044,0,1772078147,13171.311872939994,25794.742470269994,53317.04757216 2026-02-26,03:55:49.000,57,11148389,6565,0,1772078148,13171.325345559999,30409.349687819995,53317.04757216 2026-02-26,03:55:50.000,57,11148307,6485,0,1772078149,13171.244509839998,33178.04352705,53316.99866232 2026-02-26,03:55:51.000,57,11148347,6445,0,1772078150,13171.224300909998,32255.220771360007,53316.970713840004 2026-02-26,03:55:52.000,57,11148273,6405,0,1772078151,13171.231037219994,29024.90055582,53317.01263656001 2026-02-26,03:55:53.000,57,11148361,6565,0,1772078152,13171.251246149994,32716.551084210005,53317.040585040006 2026-02-26,03:55:54.000,57,11148366,5005,0,1772078153,13171.190619359993,30870.630656759997,53317.00564944 2026-02-26,03:55:55.000,57,11148344,6165,0,1772078154,13171.237773529989,29947.568230649995,53316.99866232 2026-02-26,03:55:56.000,57,11148295,5884,0,1772078155,13171.217564599989,30870.44033025,53316.98468808001 2026-02-26,03:55:58.000,57,11148295,6845,0,1772078157,13171.197355669989,28562.992214309998,53317.019623680004 2026-02-26,03:55:59.000,57,11148413,6565,0,1772078158,13171.183883049998,27639.986181240005,53316.90084264 2026-02-26,03:56:00.000,57,11148381,5525,0,1772078159,13171.177146739989,30408.757560900005,53316.99866232 2026-02-26,03:56:01.000,57,11148419,5565,0,1772078160,13171.183883049998,28562.879428230008,53316.97770096 2026-02-26,03:56:02.000,57,11148361,6605,0,1772078161,13171.197355669989,29947.131184590005,53317.03359792001 2026-02-26,03:56:03.000,57,11148360,6165,0,1772078162,13171.123256259998,32715.930760770003,53316.99866232 2026-02-26,03:56:04.000,57,11148348,5485,0,1772078163,13171.103047329998,28101.246002789994,53317.00564944 2026-02-26,03:56:05.000,57,11148399,5565,0,1772078164,13171.069365779993,27639.824051250005,53317.040585040006 2026-02-26,03:56:06.000,57,11148340,6124,0,1772078165,13171.035684230003,33638.7394182,53317.03359792001 2026-02-26,03:56:07.000,57,11148345,6725,0,1772078166,13171.008738989993,32254.269138810007,53317.06154640001 2026-02-26,03:56:09.000,57,11148367,6725,0,1772078168,13170.907694339992,29023.94892327,53317.019623680004 2026-02-26,03:56:10.000,57,11148338,5965,0,1772078169,13170.833594930002,23486.469606119994,53317.04757216 2026-02-26,03:56:11.000,57,11148334,6245,0,1772078170,13170.786440759992,28101.062725409996,53317.00564944 2026-02-26,03:56:12.000,57,11148352,6045,0,1772078171,13170.705605039991,27178.028495820006,53317.06154640001 2026-02-26,03:56:13.000,57,11148349,5845,0,1772078172,13170.624769319991,27178.000299299994,53317.019623680004 2026-02-26,03:56:14.000,57,11148353,5725,0,1772078173,13170.57087884,30408.045598769997,53316.93577824 2026-02-26,03:56:15.000,57,11148281,6645,0,1772078174,13170.476570499995,28100.85830064,53316.89385552001 2026-02-26,03:56:16.000,57,11148399,5725,0,1772078175,13170.355316919995,32715.352732109997,53316.86590704001 2026-02-26,03:56:17.000,57,11148288,5405,0,1772078176,13170.314899059995,28100.667974130003,53316.83097144 2026-02-26,03:56:18.000,57,11148316,6324,0,1772078177,13170.254272269995,27639.161433030007,53316.86590704001 2026-02-26,03:56:20.000,57,11148376,6324,0,1772078179,13170.072391899994,30407.756584439994,53316.81699720001 2026-02-26,03:56:21.000,57,11148324,5365,0,1772078180,13170.038710349989,28100.39305806,53316.71917752 2026-02-26,03:56:22.000,57,11148347,6645,0,1772078181,13169.937665699988,31330.45950492,53316.754113120005 2026-02-26,03:56:23.000,57,11148397,5845,0,1772078182,13169.890511529993,28561.793862210005,53316.62135784 2026-02-26,03:56:24.000,57,11148316,5205,0,1772078183,13169.742312709997,24408.552203159998,53316.55847376001 2026-02-26,03:56:25.000,57,11148293,5485,0,1772078184,13169.701894849997,31791.733424730002,53316.537512400006 2026-02-26,03:56:26.000,57,11148385,6365,0,1772078185,13169.540223409997,29945.939881619997,53316.54449952 2026-02-26,03:56:27.000,57,11148291,5445,0,1772078186,13169.439178759996,30407.38298055,53316.4327056 2026-02-26,03:56:28.000,57,11148283,5565,0,1772078187,13169.29097994,34560.476607870005,53316.43969272001 2026-02-26,03:56:29.000,57,11148356,6124,0,1772078188,13169.216880529995,30868.762637310007,53316.33488592 2026-02-26,03:56:31.000,57,11148378,6365,0,1772078190,13168.859856099989,29945.841193800006,53316.202130640006 2026-02-26,03:56:32.000,57,11148410,5285,0,1772078191,13168.664503109998,30868.748539049993,53316.153220800006 2026-02-26,03:56:33.000,57,11148339,5405,0,1772078192,13168.448941189992,32714.570278679996,53316.083349600005 2026-02-26,03:56:34.000,57,11148329,6565,0,1772078193,13168.280533439996,31791.77571951,53316.00649128001 2026-02-26,03:56:35.000,57,11148426,5405,0,1772078194,13168.206434029991,28100.111092859996,53315.985529920006 2026-02-26,03:56:36.000,57,11148298,6124,0,1772078195,13167.96392686999,31330.339669709996,53315.8038648 2026-02-26,03:56:37.000,57,11148269,6525,0,1772078196,13167.795519119994,26715.936876930005,53315.76892920001 2026-02-26,03:56:38.000,57,11148312,6084,0,1772078197,13167.546275649998,29484.821042669995,53315.69207088001 2026-02-26,03:56:39.000,57,11148391,5645,0,1772078198,13167.404813139998,29023.363845479995,53315.43354744001 2026-02-26,03:56:40.000,57,11148386,6045,0,1772078199,13167.229669079992,31330.77671577,53315.42656032 2026-02-26,03:56:42.000,57,11148367,6685,0,1772078201,13166.93327144,28100.794858470006,53315.195985360006 2026-02-26,03:56:43.000,57,11148307,5925,0,1772078202,13166.78507261999,31331.10097575,53315.09117856 2026-02-26,03:56:44.000,57,11148433,6365,0,1772078203,13166.65034642,31331.41113747,53314.98637176 2026-02-26,03:56:45.000,57,11148394,5085,0,1772078204,13166.454993429994,29485.596446969997,53314.85361648001 2026-02-26,03:56:46.000,57,11148414,6165,0,1772078205,13166.313530919993,28101.33059235,53314.811693760006 2026-02-26,03:56:47.000,57,11148302,6205,0,1772078206,13166.145123169998,30870.313445909997,53314.68592560001 2026-02-26,03:56:48.000,57,11148342,6045,0,1772078207,13166.003660659997,34562.05561299001,53314.525221840006 2026-02-26,03:56:49.000,57,11148353,6645,0,1772078208,13165.781362429996,27178.810949249993,53314.39246656 2026-02-26,03:56:50.000,57,11148363,6525,0,1772078209,13165.599482059995,29947.723311509995,53314.28067264001 2026-02-26,03:56:51.000,57,11148341,5645,0,1772078210,13165.437810619995,29948.068718880008,53314.189840080006 2026-02-26,03:56:53.000,57,11148331,5765,0,1772078212,13164.946059989998,27640.958961180004,53313.8824068 2026-02-26,03:56:54.000,57,11148406,5245,0,1772078213,13164.717025450002,25795.29935154,53313.79856136001 2026-02-26,03:56:55.000,57,11148311,6605,0,1772078214,13164.47451829,29487.238894259994,53313.58196064 2026-02-26,03:56:56.000,57,11148382,6205,0,1772078215,13164.20506588999,27641.49469506,53313.48414096 2026-02-26,03:56:57.000,57,11148407,5765,0,1772078216,13163.942349799989,25795.842134549996,53313.3583728 2026-02-26,03:56:58.000,57,11148360,6005,0,1772078217,13163.686370019997,29026.253988779994,53313.26754024 2026-02-26,03:56:59.000,57,11148193,6765,0,1772078218,13163.450599169992,27642.12911676,53313.02299104 2026-02-26,03:57:00.000,57,11148222,6005,0,1772078219,13163.12725628999,29488.12003551,53312.911197119996 2026-02-26,03:57:01.000,57,11148201,5725,0,1772078220,13162.830858649999,32718.658774080002,53312.778441840004 2026-02-26,03:57:02.000,57,11148244,6165,0,1772078221,13162.514252079993,29950.176408750005,53312.61773808 2026-02-26,03:57:04.000,57,11148370,6165,0,1772078223,13161.98881989999,25797.146223599993,53312.107678320004 2026-02-26,03:57:05.000,57,11148378,6124,0,1772078224,13161.72610380999,29950.69804437,53312.05178136001 2026-02-26,03:57:06.000,57,11148393,5725,0,1772078225,13161.476860339993,28566.580221480006,53311.86312912001 2026-02-26,03:57:07.000,57,11148341,6805,0,1772078226,13161.187199009997,30874.197516540007,53311.80024504 2026-02-26,03:57:08.000,57,11148316,5285,0,1772078227,13160.91774661,30412.874252819995,53311.46486328 2026-02-26,03:57:09.000,57,11148193,5725,0,1772078228,13160.681975759995,28105.64465991,53311.339095120005 2026-02-26,03:57:10.000,57,11148352,5285,0,1772078229,13160.49335908,26259.858165929996,53311.26223680001 2026-02-26,03:57:11.000,57,11148350,6405,0,1772078230,13160.358632879994,29951.917543860007,53311.052623200005 2026-02-26,03:57:12.000,57,11148301,5925,0,1772078231,13160.304742399989,28105.99006728,53310.787112640006 2026-02-26,03:57:13.000,57,11148351,5605,0,1772078232,13160.277797159993,29029.130033819994,53310.619421760006 2026-02-26,03:57:15.000,57,11148395,5884,0,1772078234,13160.230642989998,29952.199509059996,53310.29102712 2026-02-26,03:57:16.000,57,11148259,6685,0,1772078235,13160.358632879994,29490.5378871,53310.15827184001 2026-02-26,03:57:17.000,57,11148385,5925,0,1772078236,13160.452941219999,30874.972920839995,53309.99058096001 2026-02-26,03:57:18.000,57,11148322,6045,0,1772078237,13160.61461266,28567.334478389996,53309.85083856001 2026-02-26,03:57:19.000,57,11148250,6084,0,1772078238,13160.67523945,27644.109922289994,53309.67616056 2026-02-26,03:57:20.000,57,11148208,5445,0,1772078239,13160.83017457999,28105.271056020007,53309.6901348 2026-02-26,03:57:21.000,57,11148324,6405,0,1772078240,13160.964900779996,30412.289175030004,53309.45257272 2026-02-26,03:57:22.000,57,11148304,6365,0,1772078241,13161.086154359997,30873.203589209996,53309.43161136 2026-02-26,03:57:23.000,57,11148236,6245,0,1772078242,13161.234353179992,28565.52990111,53309.27090760001 2026-02-26,03:57:24.000,57,11148336,6284,0,1772078243,13161.422969859988,31795.370775810006,53309.17308792 2026-02-26,03:57:26.000,57,11148311,6525,0,1772078245,13161.68568594999,26257.123103489997,53309.01937128 2026-02-26,03:57:27.000,57,11148303,6605,0,1772078246,13161.74631273999,28564.148271629994,53308.921551600004 2026-02-26,03:57:28.000,57,11148373,5925,0,1772078247,13161.81367584,26256.538025700007,53308.90059024 2026-02-26,03:57:29.000,57,11148359,5525,0,1772078248,13161.8540937,32255.396999610006,53308.76084784 2026-02-26,03:57:30.000,57,11148312,6205,0,1772078249,13162.01576514,28563.45745689,53308.74687360001 2026-02-26,03:57:31.000,57,11148273,6605,0,1772078250,13162.089864549991,32716.42419987,53308.774822080006 2026-02-26,03:57:32.000,57,11148350,5365,0,1772078251,13162.258272300001,28563.006312569996,53308.64905392001 2026-02-26,03:57:33.000,57,11148270,5325,0,1772078252,13162.379525880002,26255.66393358,53308.711938 2026-02-26,03:57:34.000,57,11148382,6245,0,1772078253,13162.568142559998,30408.63772569,53308.69796376001 2026-02-26,03:57:35.000,57,11148250,5445,0,1772078254,13162.783704479989,24870.95398377,53308.76783496001 2026-02-26,03:57:37.000,57,11148235,6765,0,1772078256,13163.1339926,23486.39206569,53308.774822080006 2026-02-26,03:57:38.000,57,11148389,5525,0,1772078257,13163.309136659991,26716.47965994,53308.79578344001 2026-02-26,03:57:39.000,57,11148435,5725,0,1772078258,13163.491017029992,26255.107052310006,53308.7818092 2026-02-26,03:57:40.000,57,11148335,6485,0,1772078259,13163.598797990002,35022.87133935001,53308.97046144 2026-02-26,03:57:41.000,57,11148341,5525,0,1772078260,13163.699842640002,26255.34672273,53308.93552584001 2026-02-26,03:57:42.000,57,11148148,5565,0,1772078261,13163.780678360003,30408.51084135,53308.9564872 2026-02-26,03:57:43.000,57,11148187,5925,0,1772078262,13163.800887289988,28562.94991953,53308.99840992 2026-02-26,03:57:44.000,57,11148331,6485,0,1772078263,13163.827832529998,33177.684021420006,53309.110203840006 2026-02-26,03:57:45.000,57,11148234,5085,0,1772078264,13163.713315259993,31793.573247659995,53309.13815232 2026-02-26,03:57:46.000,57,11148093,6605,0,1772078265,13163.598797990002,31793.756525040008,53309.1661008 2026-02-26,03:57:48.000,57,11148338,5485,0,1772078267,13163.369763449991,25795.123123290003,53309.28488184 2026-02-26,03:57:49.000,57,11148386,5445,0,1772078268,13163.160937839995,28102.592386620003,53309.27090760001 2026-02-26,03:57:50.000,57,11148331,5645,0,1772078269,13162.97232116,30410.026404300006,53309.27090760001 2026-02-26,03:57:51.000,57,11148412,6205,0,1772078270,13162.803913409989,30410.216730810003,53309.375714400005 2026-02-26,03:57:52.000,57,11148342,5165,0,1772078271,13162.561406250003,29487.281189040004,53309.22898488001 2026-02-26,03:57:53.000,57,11148357,5605,0,1772078272,13162.339108020002,25795.701151949994,53309.31283032 2026-02-26,03:57:54.000,57,11148424,6045,0,1772078273,13162.04944668999,35025.21869964,53309.3058432 2026-02-26,03:57:55.000,57,11148317,5725,0,1772078274,13161.87430263,26718.855216750002,53309.28488184 2026-02-26,03:57:56.000,57,11148356,5245,0,1772078275,13161.530750819999,30410.660826000007,53309.14513944 2026-02-26,03:57:57.000,57,11148353,5605,0,1772078276,13161.247825799997,27180.389954369995,53309.18007504001 2026-02-26,03:57:59.000,57,11148356,6205,0,1772078278,13160.72912992999,29949.10494099,53309.05430688001 2026-02-26,03:58:00.000,57,11148373,5805,0,1772078279,13160.54724955999,30410.703120780003,53309.01238416001 2026-02-26,03:58:01.000,57,11148397,6525,0,1772078280,13160.324951329989,30410.808857729993,53308.872641760005 2026-02-26,03:58:02.000,57,11148213,5765,0,1772078281,13160.129598339998,29949.379857060005,53308.85866752 2026-02-26,03:58:03.000,57,11148339,6845,0,1772078282,13159.839937010001,30411.111970319995,53308.76783496001 2026-02-26,03:58:04.000,57,11148296,6124,0,1772078283,13159.61763878,29949.816903119994,53308.704950880005 2026-02-26,03:58:05.000,57,11148214,5325,0,1772078284,13159.402076859995,27181.214702580008,53308.66302816 2026-02-26,03:58:06.000,57,11148315,5684,0,1772078285,13159.18651493999,28104.657781710004,53308.53027288001 2026-02-26,03:58:07.000,57,11148277,5725,0,1772078286,13158.970953019998,27643.58123754,53308.40450472 2026-02-26,03:58:08.000,57,11148337,6725,0,1772078287,13158.661082760002,32258.99910504,53308.418478960004 2026-02-26,03:58:10.000,57,11148328,5525,0,1772078289,13158.00766068999,24414.92461668,53308.152968400005 2026-02-26,03:58:11.000,57,11148354,5285,0,1772078290,13157.711263049998,32722.458255150006,53308.09008432 2026-02-26,03:58:12.000,57,11148376,6124,0,1772078291,13157.367711239996,26262.21257535,53308.034187360005 2026-02-26,03:58:13.000,57,11148357,6605,0,1772078292,13157.03763205,28108.795621020006,53307.92938056001 2026-02-26,03:58:14.000,57,11148349,6725,0,1772078293,13156.76817964999,32262.925470450005,53307.817586640005 2026-02-26,03:58:15.000,57,11148338,6284,0,1772078294,13156.525672489988,30879.117809279996,53307.7337412 2026-02-26,03:58:16.000,57,11148425,5645,0,1772078295,13156.283165330002,31802.708920139994,53307.53810184 2026-02-26,03:58:17.000,57,11148387,5645,0,1772078296,13156.114757579991,31803.216457500006,53307.53810184 2026-02-26,03:58:18.000,57,11148371,6725,0,1772078297,13155.845305179995,28573.20640368,53307.44028216 2026-02-26,03:58:19.000,57,11148347,5884,0,1772078298,13155.75099683999,29958.141925649994,53307.23066856 2026-02-26,03:58:21.000,57,11148302,5245,0,1772078300,13155.60953432999,27189.723002490005,53307.00009360001 2026-02-26,03:58:22.000,57,11148341,5485,0,1772078301,13155.555643849999,25805.372558310002,53306.79048 2026-02-26,03:58:23.000,57,11148280,5445,0,1772078302,13155.542171229994,26728.618261800002,53306.79048 2026-02-26,03:58:24.000,57,11148382,5445,0,1772078303,13155.54890753999,29959.474211220004,53306.76951864 2026-02-26,03:58:25.000,57,11148369,5725,0,1772078304,13155.67016111999,28575.060324870006,53306.62977624 2026-02-26,03:58:26.000,57,11148367,5485,0,1772078305,13155.79815101,29498.256684449996,53306.50400808 2026-02-26,03:58:27.000,57,11148346,5285,0,1772078306,13155.865514109995,27190.57594722,53306.476059600005 2026-02-26,03:58:28.000,57,11148344,6205,0,1772078307,13156.006976619996,29959.812569460002,53306.32234296 2026-02-26,03:58:29.000,57,11148268,5445,0,1772078308,13156.215802229992,26729.10465177,53306.23151040001 2026-02-26,03:58:30.000,57,11148355,5645,0,1772078309,13156.350528429997,30421.319110559998,53306.21753616 2026-02-26,03:58:32.000,57,11148241,6605,0,1772078311,13156.640189759994,30421.382552730007,53306.00093544 2026-02-26,03:58:33.000,57,11148302,6284,0,1772078312,13156.83554275,25344.606175859997,53306.01490968001 2026-02-26,03:58:34.000,57,11148392,5125,0,1772078313,13156.92985108999,29498.341274010003,53305.9869612 2026-02-26,03:58:35.000,57,11148353,6485,0,1772078314,13157.104995149995,31805.979716460002,53305.86119304 2026-02-26,03:58:36.000,57,11148318,6245,0,1772078315,13157.232985039991,29036.947518989997,53305.79132184 2026-02-26,03:58:37.000,57,11148321,6565,0,1772078316,13157.381183860001,24883.26881388,53305.8122832 2026-02-26,03:58:38.000,57,11148373,6565,0,1772078317,13157.495701129992,30883.07237121,53305.707476400006 2026-02-26,03:58:39.000,57,11148335,5845,0,1772078318,13157.657372569993,27190.942501979996,53305.735424880004 2026-02-26,03:58:40.000,57,11148353,5565,0,1772078319,13157.825780319989,30883.269746849997,53305.70048928001 2026-02-26,03:58:41.000,57,11148270,6245,0,1772078320,13157.960506519994,29037.314073750007,53305.63061808001 2026-02-26,03:58:43.000,57,11148287,5645,0,1772078322,13158.27037677999,29960.672563319997,53305.61664384 2026-02-26,03:58:44.000,57,11148338,6324,0,1772078323,13158.432048219991,30422.284841369998,53305.567734000004 2026-02-26,03:58:45.000,57,11148296,5365,0,1772078324,13158.586983349996,31807.008889439996,53305.59568248 2026-02-26,03:58:46.000,57,11148349,6485,0,1772078325,13158.775600029992,29499.426840030006,53305.61664384 2026-02-26,03:58:47.000,57,11148311,6525,0,1772078326,13158.903589920003,27653.393626499994,53305.56074688001 2026-02-26,03:58:48.000,57,11148280,5285,0,1772078327,13159.031579809998,31345.706773109996,53305.6026696 2026-02-26,03:58:49.000,57,11148315,5645,0,1772078328,13159.159569699994,32268.874936170003,53305.6026696 2026-02-26,03:58:50.000,57,11148321,5405,0,1772078329,13159.402076859995,29961.201248070007,53305.539785520006 2026-02-26,03:58:51.000,57,11148306,5365,0,1772078330,13159.644584019996,29961.158953289996,53305.62363096 2026-02-26,03:58:52.000,57,11148241,6485,0,1772078331,13159.792782839992,29499.596019150005,53305.66555368 2026-02-26,03:58:54.000,57,11148234,5165,0,1772078333,13160.237379299993,33191.85277272,53305.61664384 2026-02-26,03:58:55.000,57,11148361,5805,0,1772078334,13160.459677529994,33191.768183160006,53305.686515040004 2026-02-26,03:58:56.000,57,11148252,6205,0,1772078335,13160.601140039995,36422.41970781,53305.67952792001 2026-02-26,03:58:57.000,57,11148287,6525,0,1772078336,13160.81670196,29037.72292329,53305.6725408 2026-02-26,03:58:58.000,57,11148320,5325,0,1772078337,13160.998582330001,32268.44493924,53305.66555368 2026-02-26,03:58:59.000,57,11148336,6045,0,1772078338,13161.133308529992,25345.487317110004,53305.78433472 2026-02-26,03:59:00.000,57,11148241,6525,0,1772078339,13161.362343069988,25345.416825809996,53305.742412 2026-02-26,03:59:01.000,57,11148350,5884,0,1772078340,13161.517278199994,21653.20941615,53305.76337336 2026-02-26,03:59:02.000,57,11148354,6165,0,1772078341,13161.66547701999,31806.95954553,53305.84721880001 2026-02-26,03:59:03.000,57,11148391,5805,0,1772078342,13161.800203219995,26730.211365180003,53305.8821544 2026-02-26,03:59:05.000,57,11148062,5125,0,1772078344,13162.01576514,28576.55474043,53305.79830896001 2026-02-26,03:59:06.000,57,11148266,6284,0,1772078345,13162.11680979,30422.785329599996,53305.86818016001 2026-02-26,03:59:07.000,57,11148338,5325,0,1772078346,13162.211118129992,30884.602032420007,53305.91010288 2026-02-26,03:59:08.000,57,11148322,5285,0,1772078347,13162.163963959996,29038.639310190003,53305.93106424 2026-02-26,03:59:09.000,57,11148388,5605,0,1772078348,13162.238063370001,28115.6050806,53305.99394832001 2026-02-26,03:59:10.000,57,11148289,6525,0,1772078349,13162.197645510001,25808.178112049995,53306.0568324 2026-02-26,03:59:11.000,57,11148352,6005,0,1772078350,13162.244799679997,29039.15389668,53306.091768000006 2026-02-26,03:59:12.000,57,11148394,5445,0,1772078351,13162.305426469997,29039.231437110007,53306.04984528 2026-02-26,03:59:13.000,57,11148344,5365,0,1772078352,13162.285217539997,29039.513402309996,53306.15465208 2026-02-26,03:59:14.000,57,11148359,6805,0,1772078353,13162.318899090002,27654.951484229998,53306.21753616 2026-02-26,03:59:16.000,57,11148354,5525,0,1772078355,13162.379525880002,26732.0018442,53306.18260056001 2026-02-26,03:59:17.000,57,11148334,5405,0,1772078356,13162.419943740002,30886.075300590004,53306.20356192001 2026-02-26,03:59:18.000,57,11148400,5085,0,1772078357,13162.399734810002,35501.62005243001,53306.238497520004 2026-02-26,03:59:19.000,57,11148318,6365,0,1772078358,13162.460361600002,31809.271660169994,53306.23151040001 2026-02-26,03:59:20.000,57,11148279,5765,0,1772078359,13162.446888979997,29040.183069659994,53306.28042024001 2026-02-26,03:59:21.000,57,11148406,5884,0,1772078360,13162.507515769998,29040.309953999997,53306.28740736 2026-02-26,03:59:22.000,57,11148402,6005,0,1772078361,13162.500779460002,29963.51336271,53306.28042024001 2026-02-26,03:59:23.000,57,11148334,5165,0,1772078362,13162.554669939993,28117.423756140008,53306.37125280001 2026-02-26,03:59:24.000,57,11148370,6245,0,1772078363,13162.588351489998,28579.184065919995,53306.3363172 2026-02-26,03:59:25.000,57,11148364,5165,0,1772078364,13162.601824109988,31348.5475725,53306.37125280001 2026-02-26,03:59:27.000,57,11148334,6445,0,1772078366,13162.628769349998,27656.67147195,53306.55291792 2026-02-26,03:59:28.000,57,11148284,6005,0,1772078367,13162.588351489998,32733.962435309993,53306.48304672 2026-02-26,03:59:29.000,57,11148320,6324,0,1772078368,13162.520988390002,33195.66635205,53306.53195656 2026-02-26,03:59:30.000,57,11148364,5085,0,1772078369,13162.413207429992,29503.49418804,53306.5109952 2026-02-26,03:59:31.000,57,11148359,6525,0,1772078370,13162.312162779992,28580.537498880003,53306.60881488 2026-02-26,03:59:32.000,57,11148360,5085,0,1772078371,13162.163963959996,29503.881890189994,53306.62977624 2026-02-26,03:59:33.000,57,11148371,6485,0,1772078372,13162.01576514,30888.711675209997,53306.68567320001 2026-02-26,03:59:34.000,57,11148388,6084,0,1772078373,13161.86756631999,34119.87073722,53306.573879280004 2026-02-26,03:59:35.000,57,11148324,5085,0,1772078374,13161.75304905,29042.805346020003,53306.62278912 2026-02-26,03:59:36.000,57,11148355,6565,0,1772078375,13161.618322849994,23965.859790029994,53306.60881488 2026-02-26,03:59:38.000,57,11148350,6165,0,1772078377,13161.362343069988,23042.973592170005,53306.56689216001 2026-02-26,03:59:39.000,57,11148322,5165,0,1772078378,13161.301716280002,28581.827489670002,53306.5808664 2026-02-26,03:59:40.000,57,11148322,6084,0,1772078379,13161.207407939997,31812.90196212,53306.524969440004 2026-02-26,03:59:41.000,57,11148379,6405,0,1772078380,13161.126572219997,35505.482975670006,53306.49702096001 2026-02-26,03:59:42.000,57,11148349,5565,0,1772078381,13160.944691849996,27197.343112019997,53306.46907248001 2026-02-26,03:59:43.000,57,11148296,6084,0,1772078382,13160.931219229991,27659.039979630004,53306.545930800006 2026-02-26,03:59:44.000,57,11148448,5245,0,1772078383,13160.803229339996,23504.9806215,53306.46907248001 2026-02-26,03:59:45.000,57,11148412,5325,0,1772078384,13160.722393619995,29505.341060100007,53306.36426568 2026-02-26,03:59:46.000,57,11148356,5085,0,1772078385,13160.60787634999,30428.48102664,53306.42016264001 2026-02-26,03:59:47.000,57,11148414,5125,0,1772078386,13160.61461266,30889.994616869997,53306.427149760006 2026-02-26,03:59:49.000,57,11148317,6685,0,1772078388,13160.432732289999,27658.891947900003,53306.35029144001 2026-02-26,03:59:50.000,57,11148217,5684,0,1772078389,13160.338423949994,29505.193028370006,53306.32234296 2026-02-26,03:59:51.000,57,11148347,5725,0,1772078390,13160.277797159993,26735.801325270004,53306.34330432 2026-02-26,03:59:52.000,57,11148396,5125,0,1772078391,13160.244115609989,26274.21724374,53306.36426568 2026-02-26,03:59:53.000,57,11148278,5245,0,1772078392,13160.116125719993,29966.71366773,53306.266446 2026-02-26,03:59:54.000,57,11148250,5325,0,1772078393,13160.075707859993,24889.436802630007,53306.24548464 2026-02-26,03:59:55.000,57,11148459,5845,0,1772078394,13159.940981660002,31812.972453420007,53306.18260056001 2026-02-26,03:59:56.000,57,11148360,5165,0,1772078395,13159.839937010001,31351.515256230006,53306.16862632 2026-02-26,03:59:57.000,57,11148452,5085,0,1772078396,13159.786046529996,31813.085239499997,53306.11272936001 2026-02-26,03:59:58.000,57,11148353,5805,0,1772078397,13159.57722092,28120.750945499996,53306.01490968001 2026-02-26,04:00:00.000,57,11148333,5684,0,1772078399,13159.27408697,26736.238371330008,53306.00093544 2026-02-26,04:00:01.000,57,11148436,5085,0,1772078400,13159.179778629994,27197.864747640007,53305.88914152 2026-02-26,04:00:02.000,57,11148393,6605,0,1772078401,13159.011370879998,29505.806302679994,53305.9520256 2026-02-26,04:00:03.000,57,11148413,5605,0,1772078402,13158.903589920003,31352.05099011,53305.86119304 2026-02-26,04:00:04.000,57,11148243,5485,0,1772078403,13158.849699439997,25351.859730630007,53305.74939912001 2026-02-26,04:00:05.000,57,11148351,5565,0,1772078404,13158.735182169992,27198.26654805,53305.74939912001 2026-02-26,04:00:06.000,57,11148416,5205,0,1772078405,13158.721709550002,28582.941252210003,53305.686515040004 2026-02-26,04:00:07.000,57,11148418,5405,0,1772078406,13158.694764309992,28583.046989159993,53305.66555368 2026-02-26,04:00:08.000,57,11148284,4765,0,1772078407,13158.620664900001,28121.51225154,53305.61664384 2026-02-26,04:00:09.000,57,11148294,6165,0,1772078408,13158.647610139997,31352.607871379994,53305.58170824001 2026-02-26,04:00:11.000,57,11148349,6605,0,1772078410,13158.566774419996,28121.766020220006,53305.47690144 2026-02-26,04:00:12.000,57,11148406,6245,0,1772078411,13158.620664900001,33660.78204771,53305.469914320005 2026-02-26,04:00:13.000,57,11148311,6565,0,1772078412,13158.600455970001,23506.305857939995,53305.37908176 2026-02-26,04:00:14.000,57,11148325,5765,0,1772078413,13158.634137519992,29045.103362399997,53305.41401736001 2026-02-26,04:00:15.000,57,11148326,5285,0,1772078414,13158.674555379992,30891.601818509997,53305.33017192 2026-02-26,04:00:16.000,57,11148363,5525,0,1772078415,13158.728445859997,28583.78714781,53305.218378 2026-02-26,04:00:17.000,57,11148393,5565,0,1772078416,13158.721709550002,37815.200911470005,53305.31619768 2026-02-26,04:00:18.000,57,11148277,5445,0,1772078417,13158.735182169992,33661.2966342,53305.1485068 2026-02-26,04:00:19.000,57,11148341,5765,0,1772078418,13158.741918480002,30891.86968545,53305.1485068 2026-02-26,04:00:20.000,57,11148359,5405,0,1772078419,13158.802545270002,35046.08412444001,53304.98780304001 2026-02-26,04:00:22.000,57,11148241,6565,0,1772078421,13158.802545270002,25814.85363816,53305.0437 2026-02-26,04:00:23.000,57,11148310,5205,0,1772078422,13158.863172060002,29969.27250192,53305.02972576001 2026-02-26,04:00:24.000,57,11148359,5645,0,1772078423,13158.869908369998,29969.371189740006,53305.02972576001 2026-02-26,04:00:25.000,57,11148389,6565,0,1772078424,13158.917062539993,31354.31376084,53304.966841680005 2026-02-26,04:00:26.000,57,11148310,6445,0,1772078425,13158.903589920003,29046.583679699994,53304.86203488001 2026-02-26,04:00:27.000,57,11148309,6405,0,1772078426,13158.903589920003,29046.865644899997,53304.88998336001 2026-02-26,04:00:28.000,57,11148289,6885,0,1772078427,13158.950744089998,28585.337956410003,53304.88998336001 2026-02-26,04:00:29.000,57,11148404,5285,0,1772078428,13158.984425639988,28585.626970740006,53304.799150800005 2026-02-26,04:00:30.000,57,11148304,5205,0,1772078429,13158.937271469993,25816.28461155,53304.74325384001 2026-02-26,04:00:31.000,57,11148413,6605,0,1772078430,13158.970953019998,30432.33690075,53304.78517656 2026-02-26,04:00:33.000,57,11148364,6245,0,1772078432,13159.058525049993,35971.81112169,53304.75722808 2026-02-26,04:00:34.000,57,11148235,6045,0,1772078433,13159.051788739998,28125.04386567,53304.59652432 2026-02-26,04:00:35.000,57,11148355,6805,0,1772078434,13159.065261359989,31818.033728759998,53304.631459920005 2026-02-26,04:00:36.000,57,11148278,6205,0,1772078435,13159.139360769994,29971.866581759998,53304.5895372 2026-02-26,04:00:37.000,57,11148270,5565,0,1772078436,13159.173042319999,31818.400283519994,53304.56857584 2026-02-26,04:00:38.000,57,11148399,5605,0,1772078437,13159.199987559994,27664.263384959995,53304.582550080006 2026-02-26,04:00:39.000,57,11148374,5245,0,1772078438,13159.27408697,29049.198906930003,53304.60351144001 2026-02-26,04:00:40.000,57,11148325,6725,0,1772078439,13159.341450069995,27664.559448419997,53304.519666 2026-02-26,04:00:41.000,57,11148287,6645,0,1772078440,13159.402076859995,35511.672111809996,53304.45678192001 2026-02-26,04:00:42.000,57,11148310,5245,0,1772078441,13159.43575841,31818.97126305,53304.47075616 2026-02-26,04:00:44.000,57,11148370,6565,0,1772078443,13159.583957229996,29972.613789540002,53304.414859200006 2026-02-26,04:00:45.000,57,11148404,6245,0,1772078444,13159.61090246999,26741.43358014,53304.40787208001 2026-02-26,04:00:46.000,57,11148433,6485,0,1772078445,13159.671529259991,27664.622890590006,53304.37293648 2026-02-26,04:00:47.000,57,11148333,5805,0,1772078446,13159.745628669996,29049.4033317,53304.42184632 2026-02-26,04:00:48.000,57,11148368,5365,0,1772078447,13159.779310220001,27664.510104510002,53304.37293648 2026-02-26,04:00:49.000,57,11148350,5925,0,1772078448,13159.786046529996,29972.381168249995,53304.28210392 2026-02-26,04:00:50.000,57,11148357,6525,0,1772078449,13159.752364979991,33665.082017010005,53304.28210392 2026-02-26,04:00:51.000,57,11148365,6685,0,1772078450,13159.772573909991,30895.450643489996,53304.23319408 2026-02-26,04:00:52.000,57,11148383,5845,0,1772078451,13159.732156049991,33203.37810027,53304.177297120004 2026-02-26,04:00:53.000,57,11148194,6165,0,1772078452,13159.745628669996,30433.838365439995,53304.11441304 2026-02-26,04:00:55.000,57,11148311,5845,0,1772078454,13159.583957229996,29972.15559609,53304.030567600006 2026-02-26,04:00:56.000,57,11148375,5925,0,1772078455,13159.46943995999,30433.78902153,53303.97467064 2026-02-26,04:00:57.000,57,11148400,5165,0,1772078456,13159.33471376,32280.25928112,53303.90479944001 2026-02-26,04:00:58.000,57,11148309,6605,0,1772078457,13159.280823279994,32280.11829852,53303.86986384 2026-02-26,04:00:59.000,57,11148320,6245,0,1772078458,13159.173042319999,31357.069970669996,53303.79999264 2026-02-26,04:01:00.000,57,11148401,5565,0,1772078459,13159.011370879998,30433.7819724,53303.695185840006 2026-02-26,04:01:01.000,57,11148302,5245,0,1772078460,13158.910326229998,29049.149563019993,53303.54845632001 2026-02-26,04:01:02.000,57,11148385,5805,0,1772078461,13158.728445859997,27664.37617104,53303.47858512001 2026-02-26,04:01:03.000,57,11148315,6525,0,1772078462,13158.512883939991,27202.89782646,53303.39473968 2026-02-26,04:01:04.000,57,11148272,5325,0,1772078463,13158.4185756,32742.111229589995,53303.30390712 2026-02-26,04:01:06.000,57,11148307,6645,0,1772078465,13158.081760099994,29049.593658209997,53303.03839656 2026-02-26,04:01:07.000,57,11148372,5285,0,1772078466,13157.947033899989,30434.493934529994,53303.01044808 2026-02-26,04:01:08.000,57,11148265,5925,0,1772078467,13157.778626149993,33665.660045669996,53302.84974432001 2026-02-26,04:01:09.000,57,11148313,5645,0,1772078468,13157.643899950002,30896.310637350005,53302.76589888 2026-02-26,04:01:10.000,57,11148282,5205,0,1772078469,13157.488964819997,26741.969314019996,53302.64013072001 2026-02-26,04:01:11.000,57,11148417,6605,0,1772078470,13157.266666589996,29511.81921057,53302.500388320004 2026-02-26,04:01:12.000,57,11148298,5925,0,1772078471,13157.185830869996,28127.052867720005,53302.42353000001 2026-02-26,04:01:13.000,57,11148352,5365,0,1772078472,13157.01742312,35512.807021739995,53302.22789064001 2026-02-26,04:01:14.000,57,11148393,5965,0,1772078473,13156.862487989994,29050.52414337,53302.09513536 2026-02-26,04:01:15.000,57,11148379,5925,0,1772078474,13156.707552859989,30435.473763600006,53301.96238008 2026-02-26,04:01:17.000,57,11148318,6045,0,1772078476,13156.478518319993,33666.90774168,53301.71783088 2026-02-26,04:01:18.000,57,11148372,5445,0,1772078477,13156.296637949992,22126.932099540005,53301.59904984 2026-02-26,04:01:19.000,57,11148391,6725,0,1772078478,13156.161911750001,31820.648955990007,53301.45232032 2026-02-26,04:01:20.000,57,11148370,5365,0,1772078479,13156.00024031,25819.81622568,53301.25668096 2026-02-26,04:01:21.000,57,11148318,5285,0,1772078480,13155.91940459,31359.2622501,53301.21475824 2026-02-26,04:01:22.000,57,11148366,5245,0,1772078481,13155.71057897999,27204.857484599997,53301.026106 2026-02-26,04:01:23.000,57,11148368,6405,0,1772078482,13155.54890753999,32744.211870330008,53300.80251816 2026-02-26,04:01:24.000,57,11148319,5565,0,1772078483,13155.380499789993,24435.458732369996,53300.788543919996 2026-02-26,04:01:25.000,57,11148283,6445,0,1772078484,13155.185146800002,27205.118302410003,53300.557968960005 2026-02-26,04:01:26.000,57,11148364,5325,0,1772078485,13155.070629529997,31821.241082909997,53300.40425232 2026-02-26,04:01:28.000,57,11148394,6005,0,1772078487,13154.807913439996,32744.77580073,53300.0828448 2026-02-26,04:01:29.000,57,11148323,5645,0,1772078488,13154.686659859995,27667.181724780006,53299.936115280005 2026-02-26,04:01:30.000,57,11148406,5325,0,1772078489,13154.57214258999,30436.883589599995,53299.79637288 2026-02-26,04:01:31.000,57,11148383,6685,0,1772078490,13154.43741639,29052.173639789995,53299.60772064 2026-02-26,04:01:32.000,57,11148383,5605,0,1772078491,13154.39026221999,28590.758737380005,53299.46797824 2026-02-26,04:01:33.000,57,11148412,5884,0,1772078492,13154.275744949999,32283.77679699,53299.20945480001 2026-02-26,04:01:34.000,57,11148321,6485,0,1772078493,13154.174700299998,33207.078893519996,53299.15355784 2026-02-26,04:01:35.000,57,11148345,6485,0,1772078494,13154.046710410003,27668.006472990004,53299.00682832 2026-02-26,04:01:36.000,57,11148277,5725,0,1772078495,13153.972610999997,30899.327664990007,53298.8950344 2026-02-26,04:01:37.000,57,11148413,6805,0,1772078496,13153.938929449992,33669.13526676,53298.69240792 2026-02-26,04:01:39.000,57,11148377,5645,0,1772078498,13153.790730629997,29053.322647980007,53298.377987520005 2026-02-26,04:01:40.000,57,11148376,6205,0,1772078499,13153.757049079992,30438.237022560003,53298.24523224 2026-02-26,04:01:41.000,57,11148196,6245,0,1772078500,13153.676213359991,33669.678049769995,53298.02863152 2026-02-26,04:01:42.000,57,11148302,6165,0,1772078501,13153.608850259996,31361.708298209996,53297.90286336 2026-02-26,04:01:43.000,57,11148381,5925,0,1772078502,13153.642531810001,30900.180609720002,53297.756133840005 2026-02-26,04:01:44.000,57,11148401,6405,0,1772078503,13153.588641329996,36439.626634140004,53297.65132704001 2026-02-26,04:01:45.000,57,11148365,5325,0,1772078504,13153.575168709991,27207.324680100006,53297.4277392 2026-02-26,04:01:46.000,57,11148386,5925,0,1772078505,13153.528014539996,25360.91081355,53297.357868 2026-02-26,04:01:47.000,57,11148273,6605,0,1772078506,13153.54148716,27207.416318789998,53297.253061200005 2026-02-26,04:01:48.000,57,11148296,6205,0,1772078507,13153.56169609,30900.335690580003,53297.05742184001 2026-02-26,04:01:50.000,57,11148399,5565,0,1772078509,13153.528014539996,32746.728409739997,53296.819859760006 2026-02-26,04:01:51.000,57,11148380,5285,0,1772078510,13153.5010693,30900.342739710002,53296.73601432 2026-02-26,04:01:52.000,57,11148445,5965,0,1772078511,13153.44044251,31361.82108429,53296.59627192001 2026-02-26,04:01:53.000,57,11148372,5405,0,1772078512,13153.406760959995,32285.123180819995,53296.51242648 2026-02-26,04:01:54.000,57,11148406,5205,0,1772078513,13153.35287047999,29053.823136210005,53296.2748644 2026-02-26,04:01:55.000,57,11148283,5765,0,1772078514,13153.31245261999,29515.442463390005,53296.23294168 2026-02-26,04:01:56.000,57,11148334,5165,0,1772078515,13153.25182582999,33669.90362193,53296.12114776001 2026-02-26,04:01:57.000,57,11148343,6885,0,1772078516,13153.164253799994,27207.268287059997,53296.00935384 2026-02-26,04:01:58.000,57,11148414,5245,0,1772078517,13153.056472839999,31823.369920170007,53295.83467584001 2026-02-26,04:01:59.000,57,11148366,5085,0,1772078518,13153.063209149994,28591.999384259994,53295.764804640006 2026-02-26,04:02:01.000,57,11148352,6565,0,1772078520,13152.847647230003,28130.32366404,53295.478332720006 2026-02-26,04:02:02.000,57,11148379,6645,0,1772078521,13152.760075199993,33207.91069085999,53295.2966676 2026-02-26,04:02:03.000,57,11148276,5125,0,1772078522,13152.638821619992,27668.584501649995,53295.16391232001 2026-02-26,04:02:04.000,57,11148356,6205,0,1772078523,13152.504095420001,29976.610646250003,53295.05910552 2026-02-26,04:02:05.000,57,11148366,5684,0,1772078524,13152.40305077,30438.145383869996,53294.89840176001 2026-02-26,04:02:06.000,57,11148330,5605,0,1772078525,13152.227906709995,27668.38712601,53294.66083968001 2026-02-26,04:02:07.000,57,11148482,6205,0,1772078526,13152.05949896,26745.169619039996,53294.570007120004 2026-02-26,04:02:08.000,57,11148347,5765,0,1772078527,13151.870882279989,30438.018499529993,53294.31148368 2026-02-26,04:02:09.000,57,11148486,5245,0,1772078528,13151.702474529993,31361.243055629995,53294.20667688001 2026-02-26,04:02:10.000,57,11148348,6205,0,1772078529,13151.513857849997,24898.671162929997,53294.12283144 2026-02-26,04:02:12.000,57,11148438,6405,0,1772078531,13151.197251279991,32745.91071066,53293.81539816 2026-02-26,04:02:13.000,57,11148338,6365,0,1772078532,13151.008634599995,34592.29638068999,53293.53591336001 2026-02-26,04:02:14.000,57,11148403,5565,0,1772078533,13150.887381019995,29976.103108890005,53293.41014520001 2026-02-26,04:02:15.000,57,11148350,6324,0,1772078534,13150.77286374999,33668.930841990004,53293.20751872 2026-02-26,04:02:16.000,57,11148394,5205,0,1772078535,13150.638137549999,25821.500967750006,53293.05380208001 2026-02-26,04:02:17.000,57,11148293,6525,0,1772078536,13150.564038139993,29975.84229108,53292.83021424 2026-02-26,04:02:18.000,57,11148392,5325,0,1772078537,13150.469729799988,29052.554292810004,53292.725407440004 2026-02-26,04:02:19.000,57,11148343,5684,0,1772078538,13150.462993489993,31360.615683059994,53292.52278096 2026-02-26,04:02:20.000,57,11148421,6645,0,1772078539,13150.388894080003,29052.476752379996,53292.34810296 2026-02-26,04:02:21.000,57,11148351,5645,0,1772078540,13150.301322049992,30898.869471540005,53292.222334800004 2026-02-26,04:02:23.000,57,11148349,6805,0,1772078542,13150.180068469992,26282.598659309995,53291.935862880004 2026-02-26,04:02:24.000,57,11148329,5645,0,1772078543,13150.119441679992,29975.34885198,53291.76118488001 2026-02-26,04:02:25.000,57,11148402,6045,0,1772078544,13150.058814889991,25820.76785823,53291.65637808 2026-02-26,04:02:26.000,57,11148293,5684,0,1772078545,13149.971242859996,24897.479859960004,53291.551571280004 2026-02-26,04:02:27.000,57,11148416,5085,0,1772078546,13149.89714344999,27666.984349139995,53291.3489448 2026-02-26,04:02:28.000,57,11148303,6725,0,1772078547,13149.83651665999,29051.666102429997,53291.18824104001 2026-02-26,04:02:29.000,57,11148344,5245,0,1772078548,13149.77588986999,27205.181744579997,53291.07644712 2026-02-26,04:02:30.000,57,11148435,6725,0,1772078549,13149.769153559995,33205.859394030005,53291.0345244 2026-02-26,04:02:31.000,57,11148335,5525,0,1772078550,13149.75568093999,29051.257252890005,53290.845872159996 2026-02-26,04:02:32.000,57,11148320,5245,0,1772078551,13149.728735699995,26281.604731979998,53290.734078240006 2026-02-26,04:02:34.000,57,11148425,6725,0,1772078553,13149.62095474,27666.173699189996,53290.51747752001 2026-02-26,04:02:35.000,57,11148371,6645,0,1772078554,13149.57380056999,30435.593598809995,53290.34978664001 2026-02-26,04:02:36.000,57,11148334,6284,0,1772078555,13149.519910089999,29050.65807684,53290.24497984 2026-02-26,04:02:37.000,57,11148329,5765,0,1772078556,13149.486228539994,33204.97825278,53290.14716016 2026-02-26,04:02:38.000,57,11148392,6165,0,1772078557,13149.445810679994,29511.98134056,53290.01440488001 2026-02-26,04:02:39.000,57,11148278,6284,0,1772078558,13149.452546989989,25357.421494199996,53289.895623840006 2026-02-26,04:02:40.000,57,11148337,6885,0,1772078559,13149.425601749994,28126.841393819996,53289.76985568001 2026-02-26,04:02:41.000,57,11148361,5684,0,1772078560,13149.445810679994,29511.35396799,53289.74889432001 2026-02-26,04:02:42.000,57,11148367,5765,0,1772078561,13149.412129129989,27203.299626869994,53289.65107464001 2026-02-26,04:02:43.000,57,11148352,5205,0,1772078562,13149.358238649998,32280.498951539994,53289.497358 2026-02-26,04:02:45.000,57,11148385,5965,0,1772078564,13149.311084479988,33664.89873963001,53289.38556408001 2026-02-26,04:02:46.000,57,11148300,6124,0,1772078565,13149.331293409989,30433.563449370005,53289.29473152001 2026-02-26,04:02:47.000,57,11148366,5445,0,1772078566,13149.277402929998,27202.25635563,53289.203898960004 2026-02-26,04:02:48.000,57,11148286,5485,0,1772078567,13149.203303519993,27663.671258040005,53289.106079280005 2026-02-26,04:02:49.000,57,11148305,5645,0,1772078568,13149.149413040002,37356.70434888,53289.00825960001 2026-02-26,04:02:50.000,57,11148331,5605,0,1772078569,13149.034895769997,29509.507095930006,53288.86153008001 2026-02-26,04:02:51.000,57,11148349,5925,0,1772078570,13149.007950530002,26739.798181980004,53288.833581599996 2026-02-26,04:02:52.000,57,11148284,5365,0,1772078571,13148.967532670002,27662.656183319996,53288.7287748 2026-02-26,04:02:53.000,57,11148391,5725,0,1772078572,13148.859751709992,29508.77398641,53288.58204528 2026-02-26,04:02:54.000,57,11148373,5605,0,1772078573,13148.792388609996,28123.859611830005,53288.47025136 2026-02-26,04:02:56.000,57,11148351,6805,0,1772078575,13148.60377193,28584.964352519994,53288.33749608001 2026-02-26,04:02:57.000,57,11148384,5325,0,1772078576,13148.47578203999,29969.575614510002,53288.267624880005 2026-02-26,04:02:58.000,57,11148282,5445,0,1772078577,13148.37473738999,31354.13048346,53288.15583096 2026-02-26,04:02:59.000,57,11148343,5725,0,1772078578,13148.266956429994,31353.99654999,53287.99512720001 2026-02-26,04:03:00.000,57,11148292,6165,0,1772078579,13148.132230229989,29969.13856845,53287.93923024 2026-02-26,04:03:01.000,57,11148285,5645,0,1772078580,13148.010976649988,30892.172798040003,53287.82743632001 2026-02-26,04:03:02.000,57,11148336,6245,0,1772078581,13147.849305210002,31353.644093490002,53287.74359088 2026-02-26,04:03:03.000,57,11148331,6365,0,1772078582,13147.754996869997,30892.010668050003,53287.56891288001 2026-02-26,04:03:04.000,57,11148400,5325,0,1772078583,13147.593325429996,28584.07616214,53287.45711896 2026-02-26,04:03:05.000,57,11148283,5925,0,1772078584,13147.47880815999,29045.533359330002,53287.359299280004 2026-02-26,04:03:07.000,57,11148378,6165,0,1772078586,13147.310400409995,29507.02580217,53287.20558264001 2026-02-26,04:03:08.000,57,11148328,6245,0,1772078587,13147.25650992999,27660.668328660002,53287.05885312 2026-02-26,04:03:09.000,57,11148299,5845,0,1772078588,13147.09483848999,26275.83854364,53286.9819948 2026-02-26,04:03:10.000,57,11148295,5565,0,1772078589,13146.980321219999,27660.506198670002,53286.79334256 2026-02-26,04:03:11.000,57,11148349,5565,0,1772078590,13146.987057529994,29045.06106762,53286.807316800005 2026-02-26,04:03:12.000,57,11148316,6205,0,1772078591,13146.926430739994,26737.084266930004,53286.61866456 2026-02-26,04:03:13.000,57,11148356,5365,0,1772078592,13146.758022989998,30891.122477669996,53286.45097368 2026-02-26,04:03:14.000,57,11148323,5565,0,1772078593,13146.650242030002,27198.506218470007,53286.38110248 2026-02-26,04:03:15.000,57,11148336,6124,0,1772078594,13146.555933689997,30890.861659860006,53286.374115360006 2026-02-26,04:03:16.000,57,11148305,6365,0,1772078595,13146.475097969997,34583.372182110004,53286.206424480006 2026-02-26,04:03:18.000,57,11148387,5485,0,1772078597,13146.293217599996,26736.49918914,53286.09463056 2026-02-26,04:03:19.000,57,11148265,5725,0,1772078598,13146.26627236,33659.907955589995,53285.98283664001 2026-02-26,04:03:20.000,57,11148309,6405,0,1772078599,13146.111337229995,31813.67736642,53285.81514576001 2026-02-26,04:03:21.000,57,11148367,6525,0,1772078600,13146.0237652,34121.435644080004,53285.801171520005 2026-02-26,04:03:22.000,57,11148309,5405,0,1772078601,13145.862093759999,32736.570613410004,53285.5496352 2026-02-26,04:03:23.000,57,11148249,5565,0,1772078602,13145.727367559994,29967.19300857,53285.43085416 2026-02-26,04:03:24.000,57,11148283,5565,0,1772078603,13145.558959809998,33659.71057995,53285.367970080006 2026-02-26,04:03:25.000,57,11148290,5165,0,1772078604,13145.424233609992,28120.941272009994,53285.249189040005 2026-02-26,04:03:26.000,57,11148303,6445,0,1772078605,13145.309716340002,28582.419616590007,53285.17233072001 2026-02-26,04:03:27.000,57,11148276,5245,0,1772078606,13145.154781209996,31813.331959050003,53285.02560120001 2026-02-26,04:03:29.000,57,11148267,6885,0,1772078608,13144.84491095,30890.058059040006,53284.85791032001 2026-02-26,04:03:30.000,57,11148405,5884,0,1772078609,13144.70344844,26735.956406130004,53284.676245200004 2026-02-26,04:03:31.000,57,11148364,5965,0,1772078610,13144.575458549989,30428.473977510002,53284.52252856001 2026-02-26,04:03:32.000,57,11148366,5285,0,1772078611,13144.548513309994,28582.038963569998,53284.459644480004 2026-02-26,04:03:33.000,57,11148337,6685,0,1772078612,13144.427259729993,32274.415552349994,53284.410734640005 2026-02-26,04:03:34.000,57,11148312,5165,0,1772078613,13144.326215079993,29504.995652729995,53284.28496648001 2026-02-26,04:03:35.000,57,11148434,5285,0,1772078614,13144.279060909997,33197.372241510006,53284.18015968 2026-02-26,04:03:36.000,57,11148376,5085,0,1772078615,13144.211697810002,26735.477065290004,53284.06836576001 2026-02-26,04:03:37.000,57,11148302,6205,0,1772078616,13144.178016259997,26735.336082690003,53283.92163624 2026-02-26,04:03:38.000,57,11148305,5845,0,1772078617,13144.103916849992,29966.192032110004,53283.88670064 2026-02-26,04:03:40.000,57,11148380,6045,0,1772078619,13143.922036479991,27658.222280550006,53283.63516432001 2026-02-26,04:03:41.000,57,11148305,5645,0,1772078620,13143.814255519996,28581.334050570003,53283.6281772 2026-02-26,04:03:42.000,57,11148298,5445,0,1772078621,13143.76036503999,31350.528378029994,53283.51638328001 2026-02-26,04:03:43.000,57,11148335,5765,0,1772078622,13143.71994717999,24427.176004620007,53283.37664088001 2026-02-26,04:03:44.000,57,11148299,5805,0,1772078623,13143.62563884,26734.88493837,53283.29279544 2026-02-26,04:03:45.000,57,11148304,5325,0,1772078624,13143.54480312,29042.699609069998,53283.15305304 2026-02-26,04:03:46.000,57,11148391,6365,0,1772078625,13143.470703709994,26734.87788924,53283.14606592 2026-02-26,04:03:47.000,57,11148314,5285,0,1772078626,13143.41681322999,29042.544528209997,53283.04824624 2026-02-26,04:03:48.000,57,11148320,6165,0,1772078627,13143.369659059994,28119.312922979996,53282.95741368 2026-02-26,04:03:49.000,57,11148380,5485,0,1772078628,13143.356186439989,30427.05710238,53282.81767128 2026-02-26,04:03:51.000,57,11148297,5965,0,1772078630,13143.309032269994,31811.633118719998,53282.69190312 2026-02-26,04:03:52.000,57,11148312,5285,0,1772078631,13143.288823339994,24426.633221609998,53282.62901904001 2026-02-26,04:03:53.000,57,11148317,6725,0,1772078632,13143.261878099998,27195.84869646,53282.447353920004 2026-02-26,04:03:54.000,57,11148351,5765,0,1772078633,13143.255141789989,27657.33409017,53282.42639256 2026-02-26,04:03:55.000,57,11148390,5245,0,1772078634,13143.248405479993,31349.590843740007,53282.42639256 2026-02-26,04:03:56.000,57,11148307,5725,0,1772078635,13143.241669169998,28118.713746930007,53282.35652136 2026-02-26,04:03:57.000,57,11148415,5884,0,1772078636,13143.268614409993,33657.29272836,53282.24472744 2026-02-26,04:03:58.000,57,11148433,5805,0,1772078637,13143.255141789989,25810.870879709997,53282.20280472001 2026-02-26,04:03:59.000,57,11148399,5965,0,1772078638,13143.275350719989,29503.296812400004,53282.16786912 2026-02-26,04:04:00.000,57,11148409,6725,0,1772078639,13143.356186439989,28118.62915737,53282.063062320005 2026-02-26,04:04:02.000,57,11148322,6284,0,1772078641,13143.268614409993,29503.402549349994,53281.97222976 2026-02-26,04:04:03.000,57,11148310,5325,0,1772078642,13143.309032269994,34580.51728446,53281.993191120004 2026-02-26,04:04:04.000,57,11148343,6084,0,1772078643,13143.329241199994,24426.386502060006,53282.014152480006 2026-02-26,04:04:05.000,57,11148338,6084,0,1772078644,13143.315768579989,25349.568763379997,53281.993191120004 2026-02-26,04:04:06.000,57,11148290,6365,0,1772078645,13143.268614409993,32272.977529829994,53281.95825552001 2026-02-26,04:04:07.000,57,11148407,6605,0,1772078646,13143.302295959998,29503.839595409998,53281.88838432001 2026-02-26,04:04:08.000,57,11148322,5085,0,1772078647,13143.261878099998,28580.791267559995,53281.87441008 2026-02-26,04:04:09.000,57,11148302,6284,0,1772078648,13143.295559649989,23965.30995789,53281.83947448001 2026-02-26,04:04:10.000,57,11148352,5245,0,1772078649,13143.322504889999,34581.19400094,53281.83947448001 2026-02-26,04:04:11.000,57,11148346,5405,0,1772078650,13143.261878099998,29042.699609069998,53281.846461600006 2026-02-26,04:04:24.000,57,11148328,5285,0,1772078663,13143.591957289995,29043.517308149996,53281.825500240004 2026-02-26,04:04:25.000,57,11148352,5245,0,1772078664,13143.571748359995,29505.143684459996,53281.78357752 2026-02-26,04:04:26.000,57,11148299,6605,0,1772078665,13143.632375149995,32274.5212893,53281.811526 2026-02-26,04:04:27.000,57,11148417,6725,0,1772078666,13143.672793009995,28582.116504000005,53281.811526 2026-02-26,04:04:28.000,57,11148374,5285,0,1772078667,13143.62563884,29966.87579772,53281.78357752 2026-02-26,04:04:29.000,57,11148295,5884,0,1772078668,13143.652584079995,29043.81337161,53281.895371440005 2026-02-26,04:04:30.000,57,11148311,6565,0,1772078669,13143.652584079995,32736.471925589998,53281.91633280001 2026-02-26,04:04:31.000,57,11148267,5725,0,1772078670,13143.612166219995,31351.966400549994,53282.05607520001 2026-02-26,04:04:32.000,57,11148342,6124,0,1772078671,13143.56501205,29967.305794650005,53282.10498504001 2026-02-26,04:04:33.000,57,11148317,5684,0,1772078672,13143.64584777,28582.821417,53282.08402368001 2026-02-26,04:04:35.000,57,11148244,6245,0,1772078674,13143.47744001999,30890.91100377,53282.00017824 2026-02-26,04:04:36.000,57,11148367,5684,0,1772078675,13143.430285849994,29967.947265480005,53282.07703656 2026-02-26,04:04:37.000,57,11148324,6284,0,1772078676,13143.376395369989,29968.038904169996,53282.08402368001 2026-02-26,04:04:38.000,57,11148337,5645,0,1772078677,13143.369659059994,29968.31382024,53282.07004944 2026-02-26,04:04:39.000,57,11148409,5805,0,1772078678,13143.295559649989,29506.69449306,53282.21677896 2026-02-26,04:04:40.000,57,11148346,6005,0,1772078679,13143.295559649989,29506.786131750006,53282.20979184 2026-02-26,04:04:41.000,57,11148419,5805,0,1772078680,13143.275350719989,28583.77304955,53282.15389488001 2026-02-26,04:04:42.000,57,11148355,6405,0,1772078681,13143.322504889999,35507.372142509994,53282.160882000004 2026-02-26,04:04:43.000,57,11148384,6245,0,1772078682,13143.342713819999,27199.23227886,53282.1958176 2026-02-26,04:04:44.000,57,11148300,6084,0,1772078683,13143.349450129994,27199.253426249998,53282.22376608001 2026-02-26,04:04:46.000,57,11148352,5684,0,1772078685,13143.349450129994,35507.675255099995,53282.22376608001 2026-02-26,04:04:47.000,57,11148339,6605,0,1772078686,13143.403340609999,29968.680374999996,53282.22376608001 2026-02-26,04:04:48.000,57,11148341,6525,0,1772078687,13143.50438526,29507.061047819996,53282.328572880004 2026-02-26,04:04:49.000,57,11148399,5605,0,1772078688,13143.43702215999,30891.89788197,53282.35652136 2026-02-26,04:04:50.000,57,11148385,6205,0,1772078689,13143.443758469999,29968.779062820002,53282.31459864 2026-02-26,04:04:51.000,57,11148355,6805,0,1772078690,13143.531330499995,24429.9674601,53282.42639256 2026-02-26,04:04:52.000,57,11148379,6765,0,1772078691,13143.53806680999,29045.71663671,53282.4753024 2026-02-26,04:04:53.000,57,11148398,6045,0,1772078692,13143.56501205,27199.52834232,53282.45434104 2026-02-26,04:04:54.000,57,11148332,5285,0,1772078693,13143.56501205,30892.158699780004,53282.496263760004 2026-02-26,04:04:55.000,57,11148307,5765,0,1772078694,13143.55827573999,27199.634079270007,53282.517225120006 2026-02-26,04:04:57.000,57,11148383,6565,0,1772078696,13143.4639674,29046.20302668,53282.62203192 2026-02-26,04:04:58.000,57,11148351,6645,0,1772078697,13143.49764894999,32277.38323608,53282.64299328 2026-02-26,04:04:59.000,57,11148275,6485,0,1772078698,13143.403340609999,28123.316828819996,53282.663954640004 2026-02-26,04:05:00.000,57,11148400,5445,0,1772078699,13143.410076919994,27200.240304449995,53282.59408344 2026-02-26,04:05:01.000,57,11148264,5165,0,1772078700,13143.383131679999,30431.462808630007,53282.74081296 2026-02-26,04:05:02.000,57,11148337,5805,0,1772078701,13143.423549539999,36893.710441350006,53282.7198516 2026-02-26,04:05:03.000,57,11148393,6805,0,1772078702,13143.41681322999,30431.772970349994,53282.76876144 2026-02-26,04:05:04.000,57,11148278,6045,0,1772078703,13143.403340609999,28585.641069000005,53282.81068416 2026-02-26,04:05:05.000,57,11148339,5565,0,1772078704,13143.423549539999,29047.253347050006,53282.74780008 2026-02-26,04:05:06.000,57,11148340,6124,0,1772078705,13143.403340609999,27662.62093767,53282.81767128 2026-02-26,04:05:08.000,57,11148378,5605,0,1772078707,13143.410076919994,39202.37100765,53282.88754248 2026-02-26,04:05:09.000,57,11148327,5845,0,1772078708,13143.50438526,26739.67834677,53282.831645520004 2026-02-26,04:05:10.000,57,11148319,6525,0,1772078709,13143.55827573999,28586.113360710006,53282.88754248 2026-02-26,04:05:11.000,57,11148395,6605,0,1772078710,13143.57848466999,33201.961225139996,53282.92247808001 2026-02-26,04:05:12.000,57,11148311,6445,0,1772078711,13143.68626563,29970.950194859994,53282.92247808001 2026-02-26,04:05:13.000,57,11148378,6165,0,1772078712,13143.70647456,26739.83342763,53282.92247808001 2026-02-26,04:05:14.000,57,11148386,5165,0,1772078713,13143.733419799995,32278.856504249998,53282.971387920006 2026-02-26,04:05:15.000,57,11148369,5645,0,1772078714,13143.74689242,30894.061964880006,53283.020297760006 2026-02-26,04:05:16.000,57,11148400,5245,0,1772078715,13143.834464449996,31355.624899019997,53282.98536216 2026-02-26,04:05:17.000,57,11148423,5845,0,1772078716,13143.895091239996,30432.548374649996,53283.01331064001 2026-02-26,04:05:19.000,57,11148409,6645,0,1772078718,13143.928772790001,33201.91188123,53282.9294652 2026-02-26,04:05:20.000,57,11148393,5725,0,1772078719,13143.962454339991,27662.93814852,53283.00632352 2026-02-26,04:05:21.000,57,11148357,5525,0,1772078720,13143.962454339991,32740.398291000005,53283.01331064001 2026-02-26,04:05:22.000,57,11148429,5684,0,1772078721,13143.955718029996,26278.21410045,53283.04824624 2026-02-26,04:05:23.000,57,11148482,5365,0,1772078722,13143.955718029996,28124.54337744,53283.04125912001 2026-02-26,04:05:24.000,57,11148352,5605,0,1772078723,13143.915300169996,27201.417509160005,53283.020297760006 2026-02-26,04:05:25.000,57,11148349,5765,0,1772078724,13143.874882309996,33202.05286383,53282.95741368 2026-02-26,04:05:26.000,57,11148395,5845,0,1772078725,13143.84120075999,31355.561456850002,53282.99234928001 2026-02-26,04:05:27.000,57,11148384,5925,0,1772078726,13143.82099182999,29509.337916810007,53282.89452960001 2026-02-26,04:05:28.000,57,11148423,5485,0,1772078727,13143.76036503999,35048.501976030006,53282.91549096 2026-02-26,04:05:30.000,57,11148377,5645,0,1772078729,13143.68626563,25355.229214770006,53282.84561976001 2026-02-26,04:05:31.000,57,11148348,5245,0,1772078730,13143.64584777,29971.126423110007,53282.9294652 2026-02-26,04:05:32.000,57,11148325,6765,0,1772078731,13143.59869359999,27201.699474359993,53282.77574856001 2026-02-26,04:05:33.000,57,11148362,6245,0,1772078732,13143.612166219995,23047.477986240003,53282.82465840001 2026-02-26,04:05:34.000,57,11148336,5525,0,1772078733,13143.56501205,33664.03874577,53282.76177432 2026-02-26,04:05:35.000,57,11148333,5805,0,1772078734,13143.52459419,29971.471830480004,53282.74081296 2026-02-26,04:05:36.000,57,11148335,6605,0,1772078735,13143.551539429995,30433.175747219997,53282.64299328 2026-02-26,04:05:37.000,57,11148325,6645,0,1772078736,13143.52459419,28586.754831540005,53282.636006160006 2026-02-26,04:05:38.000,57,11148422,5325,0,1772078737,13143.53806680999,29048.508092189993,53282.58709632001 2026-02-26,04:05:39.000,57,11148394,6084,0,1772078738,13143.591957289995,31356.407352449998,53282.60805768001 2026-02-26,04:05:41.000,57,11148372,5365,0,1772078740,13143.612166219995,30894.978351779995,53282.48927664001 2026-02-26,04:05:42.000,57,11148225,5645,0,1772078741,13143.6660567,30895.048843080003,53282.51023800001 2026-02-26,04:05:43.000,57,11148200,6245,0,1772078742,13143.672793009995,34126.229052480005,53282.43337968 2026-02-26,04:05:44.000,57,11148240,5365,0,1772078743,13143.76036503999,24894.596765790004,53282.46132816001 2026-02-26,04:05:45.000,57,11148254,5965,0,1772078744,13143.78731028,28587.354007589995,53282.53119936 2026-02-26,04:05:46.000,57,11148387,5765,0,1772078745,13143.874882309996,29510.592661949995,53282.50325088 2026-02-26,04:05:47.000,57,11148360,5285,0,1772078746,13143.922036479991,26279.51114037,53282.34254712001 2026-02-26,04:05:48.000,57,11148324,5085,0,1772078747,13143.955718029996,30895.499987400006,53282.398444080005 2026-02-26,04:05:49.000,57,11148395,6485,0,1772078748,13144.016344819996,28587.650071049997,53282.44036680001 2026-02-26,04:05:50.000,57,11148367,6485,0,1772078749,13144.036553749997,28587.685316699994,53282.41940544001 2026-02-26,04:05:52.000,57,11148371,6605,0,1772078751,13144.164543639992,29511.086101049994,53282.349534240006 2026-02-26,04:05:53.000,57,11148358,6045,0,1772078752,13144.198225189997,25356.871662060003,53282.279663040004 2026-02-26,04:05:54.000,57,11148340,5925,0,1772078753,13144.245379359993,24433.731695520008,53282.32158576001 2026-02-26,04:05:55.000,57,11148362,5125,0,1772078754,13144.258851979997,35050.51097808,53282.29363728001 2026-02-26,04:05:56.000,57,11148371,6284,0,1772078755,13144.299269839998,26741.983412279995,53282.29363728001 2026-02-26,04:05:57.000,57,11148315,6165,0,1772078756,13144.386841869993,34127.54019066,53282.24472744 2026-02-26,04:05:58.000,57,11148313,6405,0,1772078757,13144.420523419998,31819.640930399997,53282.29363728001 2026-02-26,04:05:59.000,57,11148411,6605,0,1772078758,13144.508095449994,28588.672194900006,53282.27267592001 2026-02-26,04:06:00.000,57,11148371,6324,0,1772078759,13144.588931169994,27665.532228359996,53282.31459864 2026-02-26,04:06:01.000,57,11148311,6284,0,1772078760,13144.689975819994,26742.448654859996,53282.25870168 2026-02-26,04:06:03.000,57,11148349,6205,0,1772078762,13144.77754784999,29512.235109240006,53282.20979184 2026-02-26,04:06:04.000,57,11148355,6445,0,1772078763,13144.831438329995,31358.867498820007,53282.22376608001 2026-02-26,04:06:05.000,57,11148339,6205,0,1772078764,13144.87859249999,31820.458629479996,53282.24472744 2026-02-26,04:06:06.000,57,11148482,6205,0,1772078765,13144.972900839995,27204.51207723,53282.21677896 2026-02-26,04:06:07.000,57,11148366,6124,0,1772078766,13145.04700025,35513.526033,53282.11895928 2026-02-26,04:06:08.000,57,11148360,5205,0,1772078767,13145.134572279996,23973.48694869,53282.20979184 2026-02-26,04:06:09.000,57,11148341,6324,0,1772078768,13145.289507410002,28589.560385279998,53282.25870168 2026-02-26,04:06:10.000,57,11148315,6445,0,1772078769,13145.350134200002,23973.599734770003,53282.23774032 2026-02-26,04:06:11.000,57,11148390,5005,0,1772078770,13145.491596710002,28128.103188089997,53282.20979184 2026-02-26,04:06:12.000,57,11148346,5325,0,1772078771,13145.538750879998,30436.220971379997,53282.25870168 2026-02-26,04:06:14.000,57,11148367,5645,0,1772078773,13145.767785419994,29974.770823319996,53282.279663040004 2026-02-26,04:06:15.000,57,11148353,6365,0,1772078774,13145.821675899999,31821.283377689993,53282.300624400006 2026-02-26,04:06:16.000,57,11148353,6685,0,1772078775,13145.949665789994,24897.33887736,53282.38446984 2026-02-26,04:06:17.000,57,11148371,6045,0,1772078776,13145.990083649995,29975.03869026,53282.300624400006 2026-02-26,04:06:18.000,57,11148356,6084,0,1772078777,13145.98334734,26282.274399329996,53282.29363728001 2026-02-26,04:06:19.000,57,11148387,6365,0,1772078778,13146.00355627,28590.32874045,53282.28665016 2026-02-26,04:06:20.000,57,11148295,6405,0,1772078779,13146.070919369995,28590.307593060003,53282.33556 2026-02-26,04:06:21.000,57,11148299,6605,0,1772078780,13146.030501509995,30436.784901780004,53282.300624400006 2026-02-26,04:06:22.000,57,11148412,6084,0,1772078781,13146.09786460999,29513.616738719997,53282.31459864 2026-02-26,04:06:23.000,57,11148317,5485,0,1772078782,13146.07765567999,28590.49087044,53282.1958176 2026-02-26,04:06:25.000,57,11148343,5684,0,1772078784,13146.06418306,28128.977280210005,53282.230753200005 2026-02-26,04:06:26.000,57,11148272,6045,0,1772078785,13146.010292579995,28128.942034559994,53282.230753200005 2026-02-26,04:06:27.000,57,11148392,5085,0,1772078786,13145.95640209999,27205.7738715,53282.22376608001 2026-02-26,04:06:28.000,57,11148313,6565,0,1772078787,13145.96313841,29052.187738049994,53282.14690776 2026-02-26,04:06:29.000,57,11148345,5725,0,1772078788,13145.89577530999,31360.21388265,53282.07703656 2026-02-26,04:06:30.000,57,11148331,6525,0,1772078789,13145.90251162,31360.21388265,53281.993191120004 2026-02-26,04:06:31.000,57,11148284,6205,0,1772078790,13145.862093759999,25820.852447790006,53281.965242640006 2026-02-26,04:06:32.000,57,11148453,6525,0,1772078791,13145.83514851999,30436.862442209997,53281.88838432001 2026-02-26,04:06:33.000,57,11148388,5405,0,1772078792,13145.814939589989,26744.16159345,53281.95825552001 2026-02-26,04:06:34.000,57,11148387,6525,0,1772078793,13145.747576489994,27205.745674980004,53281.8813972 2026-02-26,04:06:36.000,57,11148359,6405,0,1772078795,13145.781258039999,30898.552260690005,53281.727680560005 2026-02-26,04:06:37.000,57,11148333,6284,0,1772078796,13145.747576489994,28128.89269065,53281.64383512 2026-02-26,04:06:38.000,57,11148361,6245,0,1772078797,13145.794730659989,26744.084053020008,53281.55300256001 2026-02-26,04:06:39.000,57,11148331,6124,0,1772078798,13145.713894939989,27667.174675650007,53281.4971056 2026-02-26,04:06:40.000,57,11148287,6324,0,1772078799,13145.740840179998,34129.63378227,53281.43422152001 2026-02-26,04:06:41.000,57,11148318,5245,0,1772078800,13145.747576489994,29051.933969370002,53281.35037608 2026-02-26,04:06:42.000,57,11148348,6045,0,1772078801,13145.713894939989,27667.08303696,53281.36435032001 2026-02-26,04:06:43.000,57,11148238,5884,0,1772078802,13145.680213389998,29051.750691990004,53281.126788240006 2026-02-26,04:06:44.000,57,11148303,5684,0,1772078803,13145.693686009989,31821.459605940006,53281.13377536 2026-02-26,04:06:45.000,57,11148351,6525,0,1772078804,13145.686949699993,27205.329776309998,53281.105826880004 2026-02-26,04:06:47.000,57,11148308,5165,0,1772078806,13145.646531839993,27666.885661320004,53280.9730716 2026-02-26,04:06:48.000,57,11148406,5845,0,1772078807,13145.626322909993,31359.769787459998,53280.96608448 2026-02-26,04:06:49.000,57,11148324,6165,0,1772078808,13145.599377669998,33206.10611358,53280.8682648 2026-02-26,04:06:50.000,57,11148405,6365,0,1772078809,13145.612850289988,33667.760686409994,53280.791406480006 2026-02-26,04:06:51.000,57,11148275,6365,0,1772078810,13145.491596710002,32282.82516444,53280.69358680001 2026-02-26,04:06:52.000,57,11148292,5925,0,1772078811,13145.491596710002,31359.727492680002,53280.58878 2026-02-26,04:06:53.000,57,11148405,5805,0,1772078812,13145.430969920002,30436.50998571,53280.49096032 2026-02-26,04:06:54.000,57,11148419,6284,0,1772078813,13145.417497299997,26282.147514990007,53280.414102 2026-02-26,04:06:55.000,57,11148306,5285,0,1772078814,13145.350134200002,26743.872579119998,53280.29532096 2026-02-26,04:06:56.000,57,11148242,5245,0,1772078815,13145.242353239992,26743.83733347,53280.288333840006 2026-02-26,04:06:58.000,57,11148341,6725,0,1772078817,13145.161517519991,28128.7164624,53280.120642960006 2026-02-26,04:06:59.000,57,11148411,5925,0,1772078818,13145.121099659991,33206.338734870005,53279.952952080006 2026-02-26,04:07:00.000,57,11148396,6365,0,1772078819,13145.100890729991,29513.553296550002,53279.890068 2026-02-26,04:07:01.000,57,11148375,5765,0,1772078820,13145.053736559996,28590.420379140007,53279.834171040005 2026-02-26,04:07:02.000,57,11148347,5725,0,1772078821,13144.99984607999,31360.143391349993,53279.82718392001 2026-02-26,04:07:03.000,57,11148424,5285,0,1772078822,13144.952691909995,27667.24516695,53279.77827408001 2026-02-26,04:07:04.000,57,11148347,5605,0,1772078823,13144.90553774,26744.055856499996,53279.51975064001 2026-02-26,04:07:05.000,57,11148360,5445,0,1772078824,13144.88532881,29513.72247567,53279.52673776 2026-02-26,04:07:06.000,57,11148330,5605,0,1772078825,13144.92574667,36899.41318752,53279.428918080004 2026-02-26,04:07:07.000,57,11148371,5725,0,1772078826,13144.871856189995,35976.09699273,53279.27520144001 2026-02-26,04:07:09.000,57,11148390,6245,0,1772078828,13144.85838356999,29513.602640459998,53279.17039464 2026-02-26,04:07:10.000,57,11148337,5845,0,1772078829,13144.851647259995,30436.855393079997,53279.093536320004 2026-02-26,04:07:11.000,57,11148352,6124,0,1772078830,13144.89880142999,26282.23915368,53279.03065224 2026-02-26,04:07:12.000,57,11148292,5205,0,1772078831,13144.892065119995,32283.262210500005,53278.9817424 2026-02-26,04:07:13.000,57,11148359,6485,0,1772078832,13144.88532881,30898.502916779995,53278.842 2026-02-26,04:07:14.000,57,11148426,6165,0,1772078833,13144.96616453,28590.378084359996,53278.80007728001 2026-02-26,04:07:15.000,57,11148345,6565,0,1772078834,13144.95942821999,32744.832193769995,53278.74418032 2026-02-26,04:07:16.000,57,11148295,5805,0,1772078835,13144.972900839995,33206.42332443,53278.65334776001 2026-02-26,04:07:17.000,57,11148386,5085,0,1772078836,13145.013318699996,30436.84129482,53278.68129624001 2026-02-26,04:07:18.000,57,11148349,6645,0,1772078837,13144.98637346,27205.541250209993,53278.57648944 2026-02-26,04:07:20.000,57,11148371,5884,0,1772078839,13145.073945489996,31821.642883320004,53278.45072128 2026-02-26,04:07:21.000,57,11148322,6165,0,1772078840,13145.04026393999,31360.030605270003,53278.35988872 2026-02-26,04:07:22.000,57,11148377,6565,0,1772078841,13145.094154419996,29513.56739481,53278.30399176 2026-02-26,04:07:23.000,57,11148379,6565,0,1772078842,13145.161517519991,31821.649932450004,53278.23412056 2026-02-26,04:07:24.000,57,11148410,5325,0,1772078843,13145.181726449991,35052.88653489,53278.16424936 2026-02-26,04:07:25.000,57,11148441,5645,0,1772078844,13145.208671690001,27205.541250209993,53278.11533952 2026-02-26,04:07:26.000,57,11148419,6324,0,1772078845,13145.242353239992,28590.434477400006,53278.0734168 2026-02-26,04:07:27.000,57,11148318,6045,0,1772078846,13145.323188959992,28590.441526530005,53277.98258424001 2026-02-26,04:07:28.000,57,11148380,6165,0,1772078847,13145.350134200002,32744.846292029993,53277.89175168001 2026-02-26,04:07:29.000,57,11148351,6645,0,1772078848,13145.363606819992,31359.967163099995,53277.81489336001 2026-02-26,04:07:31.000,57,11148336,6324,0,1772078850,13145.444442539992,33206.31758748001,53277.73104792 2026-02-26,04:07:32.000,57,11148357,6765,0,1772078851,13145.478124089997,23974.26235299,53277.69611232001 2026-02-26,04:07:33.000,57,11148218,6205,0,1772078852,13145.538750879998,26282.23210455,53277.66816384 2026-02-26,04:07:34.000,57,11148398,6245,0,1772078853,13145.579168739998,32283.114178770003,53277.66117672 2026-02-26,04:07:35.000,57,11148397,6084,0,1772078854,13145.606113979993,27205.520102819995,53277.59829264001 2026-02-26,04:07:36.000,57,11148353,6645,0,1772078855,13145.646531839993,34129.50689793,53277.59130552 2026-02-26,04:07:37.000,57,11148386,5884,0,1772078856,13145.673477079989,26743.886677379996,53277.486498720005 2026-02-26,04:07:38.000,57,11148386,6205,0,1772078857,13145.761049109999,29975.102132429995,53277.416627520004 2026-02-26,04:07:39.000,57,11148303,6525,0,1772078858,13145.774521729989,32283.100080510005,53277.381691919996 2026-02-26,04:07:40.000,57,11148410,5405,0,1772078859,13145.767785419994,29975.144427210005,53277.318807840005 2026-02-26,04:07:42.000,57,11148400,6245,0,1772078861,13145.85535744999,28590.33578958,53277.29085936001 2026-02-26,04:07:43.000,57,11148336,5925,0,1772078862,13145.929456859994,29975.18672199,53277.14412984001 2026-02-26,04:07:44.000,57,11148379,6565,0,1772078863,13145.92272055,31821.53714637,53277.0602844 2026-02-26,04:07:45.000,57,11148521,5925,0,1772078864,13145.91598423999,28590.34988784,53277.032335920005 2026-02-26,04:07:46.000,57,11148483,6405,0,1772078865,13145.909247929994,27667.005496529993,53277.032335920005 2026-02-26,04:07:47.000,57,11148413,6605,0,1772078866,13145.96313841,33206.352833130004,53276.96945184 2026-02-26,04:07:48.000,57,11148468,6045,0,1772078867,13145.909247929994,28128.653020230005,53276.96246472 2026-02-26,04:07:49.000,57,11148480,6005,0,1772078868,13145.89577530999,34129.60558575,53276.84368368 2026-02-26,04:07:50.000,57,11148447,6645,0,1772078869,13145.841884829999,34129.66902792,53276.80874808001 2026-02-26,04:07:51.000,57,11148543,6605,0,1772078870,13145.87556637999,31821.52304811,53276.77381248 2026-02-26,04:07:53.000,57,11148504,6245,0,1772078872,13145.83514851999,28128.610725449995,53276.65503144 2026-02-26,04:07:54.000,57,11148498,5485,0,1772078873,13145.862093759999,30436.735557869993,53276.61310872 2026-02-26,04:07:55.000,57,11148524,6084,0,1772078874,13145.801466969999,30436.700312219997,53276.50131480001 2026-02-26,04:07:56.000,57,11148527,6525,0,1772078875,13145.814939589989,28128.660069360005,53276.48734056 2026-02-26,04:07:57.000,57,11148579,5805,0,1772078876,13145.794730659989,30898.263246360002,53276.396508 2026-02-26,04:07:58.000,57,11148481,5765,0,1772078877,13145.814939589989,25359.007548449998,53276.34061104 2026-02-26,04:07:59.000,57,11148439,5725,0,1772078878,13145.828412209994,29513.391166560003,53276.27073984 2026-02-26,04:08:00.000,57,11148459,5605,0,1772078879,13145.808203279994,33667.908718139995,53276.11003608 2026-02-26,04:08:01.000,57,11148480,5044,0,1772078880,13145.814939589989,30898.192755059994,53275.98426792 2026-02-26,04:08:02.000,57,11148479,5725,0,1772078881,13145.787994349994,28128.476791980007,53276.0122164 2026-02-26,04:08:04.000,57,11148456,5005,0,1772078883,13145.808203279994,30898.051772460007,53275.86548688 2026-02-26,04:08:05.000,57,11148494,5325,0,1772078884,13145.774521729989,31359.60060834,53275.77465432 2026-02-26,04:08:06.000,57,11148554,5165,0,1772078885,13145.848621139994,28128.364005900003,53275.71875736 2026-02-26,04:08:07.000,57,11148493,5645,0,1772078886,13145.841884829999,33205.972180109995,53275.63491192001 2026-02-26,04:08:08.000,57,11148530,6205,0,1772078887,13145.841884829999,31359.41028183,53275.572027840004 2026-02-26,04:08:09.000,57,11148489,6565,0,1772078888,13145.87556637999,27204.949123290004,53275.474208160005 2026-02-26,04:08:10.000,57,11148468,5245,0,1772078889,13145.85535744999,27204.97027068,53275.41132408 2026-02-26,04:08:11.000,57,11148518,5165,0,1772078890,13145.828412209994,25820.048846970007,53275.34844000001 2026-02-26,04:08:12.000,57,11148421,5645,0,1772078891,13145.828412209994,30436.02359574,53275.20869760001 2026-02-26,04:08:13.000,57,11148518,6245,0,1772078892,13145.848621139994,28127.842370280006,53275.138826400005 2026-02-26,04:08:15.000,57,11148531,6645,0,1772078894,13145.87556637999,34128.576412769995,53275.00607112 2026-02-26,04:08:16.000,57,11148513,5925,0,1772078895,13145.87556637999,26281.188833310007,53275.00607112 2026-02-26,04:08:17.000,57,11148497,6565,0,1772078896,13145.909247929994,32281.894679279998,53274.91523856001 2026-02-26,04:08:18.000,57,11148504,5645,0,1772078897,13145.94292948,25357.87263852,53274.76152192 2026-02-26,04:08:19.000,57,11148537,5565,0,1772078898,13145.92272055,33204.99235104,53274.76152192 2026-02-26,04:08:20.000,57,11148568,5285,0,1772078899,13145.969874719995,32743.34482734,53274.62876664001 2026-02-26,04:08:21.000,57,11148552,6205,0,1772078900,13146.030501509995,28588.89776706,53274.635753760005 2026-02-26,04:08:22.000,57,11148512,5245,0,1772078901,13146.030501509995,27665.539277489996,53274.6147924 2026-02-26,04:08:23.000,57,11148482,6245,0,1772078902,13146.091128299995,29511.96019317,53274.48902424001 2026-02-26,04:08:24.000,57,11148479,6725,0,1772078903,13146.09786460999,29511.889701869994,53274.468062880005 2026-02-26,04:08:26.000,57,11148465,5765,0,1772078905,13146.14501878,32281.40828931,53274.30735912 2026-02-26,04:08:27.000,57,11148541,5605,0,1772078906,13146.131546159995,30434.923931459998,53274.22351368001 2026-02-26,04:08:28.000,57,11148432,6084,0,1772078907,13146.111337229995,28588.439573609998,53274.19556520001 2026-02-26,04:08:29.000,57,11148491,5605,0,1772078908,13146.12480985,31819.542242580006,53274.12569400001 2026-02-26,04:08:30.000,57,11148473,5605,0,1772078909,13146.151755089995,23972.316793110003,53274.034861440006 2026-02-26,04:08:31.000,57,11148486,5325,0,1772078910,13146.16522771,28588.26334536,53273.916080400006 2026-02-26,04:08:32.000,57,11148587,5805,0,1772078911,13146.18543664,27203.419462079997,53273.86018344001 2026-02-26,04:08:33.000,57,11148419,5805,0,1772078912,13146.192172949995,26279.99048121,53273.797299360005 2026-02-26,04:08:34.000,57,11148494,5245,0,1772078913,13146.212381879996,30895.87359129,53273.76935088001 2026-02-26,04:08:35.000,57,11148539,6645,0,1772078914,13146.26627236,26279.905891650007,53273.71345392 2026-02-26,04:08:37.000,57,11148536,5325,0,1772078916,13146.23932711999,29972.388217379994,53273.5667244 2026-02-26,04:08:38.000,57,11148534,5445,0,1772078917,13146.273008669996,31356.943086330008,53273.48287896001 2026-02-26,04:08:39.000,57,11148503,6725,0,1772078918,13146.28648129,35049.580492919995,53273.40602064001 2026-02-26,04:08:40.000,57,11148454,5285,0,1772078919,13146.26627236,31818.393234389994,53273.426982 2026-02-26,04:08:41.000,57,11148591,6725,0,1772078920,13146.34710808,29971.774943070006,53273.25929112 2026-02-26,04:08:42.000,57,11148577,5684,0,1772078921,13146.320162839991,29048.550386970004,53273.21736840001 2026-02-26,04:08:43.000,57,11148493,5725,0,1772078922,13146.353844389996,29509.972338509993,53273.1824328 2026-02-26,04:08:44.000,57,11148521,5565,0,1772078923,13146.34710808,26278.70753955,53273.10557448 2026-02-26,04:08:45.000,57,11148486,5325,0,1772078924,13146.333635459996,32740.750747500002,53273.09858736001 2026-02-26,04:08:46.000,57,11148431,6685,0,1772078925,13146.293217599996,31356.005552040006,53272.96583208 2026-02-26,04:08:48.000,57,11148567,6845,0,1772078927,13146.23932711999,29509.464801149996,53272.7981412 2026-02-26,04:08:49.000,57,11148515,5645,0,1772078928,13146.24606343,23508.751906050005,53272.76320560001 2026-02-26,04:08:50.000,57,11148535,5605,0,1772078929,13146.192172949995,29047.718589630007,53272.721282880004 2026-02-26,04:08:51.000,57,11148551,5565,0,1772078930,13146.091128299995,30894.104259660002,53272.61647608001 2026-02-26,04:08:52.000,57,11148579,6725,0,1772078931,13146.08439199,31816.955211869994,53272.504682160004 2026-02-26,04:08:53.000,57,11148535,5925,0,1772078932,13146.04397413,32278.447654710006,53272.44878520001 2026-02-26,04:08:54.000,57,11148538,5405,0,1772078933,13145.98334734,31816.793081879994,53272.4138496 2026-02-26,04:08:55.000,57,11148496,5245,0,1772078934,13145.969874719995,24431.370236970004,53272.3439784 2026-02-26,04:08:56.000,57,11148435,6685,0,1772078935,13145.93619316999,34124.424475199994,53272.30904280001 2026-02-26,04:08:57.000,57,11148568,5965,0,1772078936,13145.85535744999,29970.005611440007,53272.204236 2026-02-26,04:08:59.000,57,11148474,5445,0,1772078938,13145.754312799989,26738.71261596,53272.01558376001 2026-02-26,04:09:00.000,57,11148510,5445,0,1772078939,13145.740840179998,27661.753894680005,53271.952699680005 2026-02-26,04:09:01.000,57,11148445,5684,0,1772078940,13145.720631249998,31354.172778239998,53271.86186712 2026-02-26,04:09:02.000,57,11148493,5605,0,1772078941,13145.673477079989,28123.034863620007,53271.84090576 2026-02-26,04:09:03.000,57,11148589,6605,0,1772078942,13145.646531839993,29046.0197493,53271.72911184001 2026-02-26,04:09:04.000,57,11148513,5645,0,1772078943,13145.606113979993,32276.854551330005,53271.6452664 2026-02-26,04:09:05.000,57,11148391,6645,0,1772078944,13145.518541949998,31815.157683719997,53271.498536880004 2026-02-26,04:09:06.000,57,11148588,5245,0,1772078945,13145.430969920002,32276.628979169996,53271.498536880004 2026-02-26,04:09:07.000,57,11148525,6845,0,1772078946,13145.451178850002,24891.213183390006,53271.39373008001 2026-02-26,04:09:08.000,57,11148543,5645,0,1772078947,13145.444442539992,28122.118476720003,53271.33783312 2026-02-26,04:09:10.000,57,11148474,5285,0,1772078949,13145.228880620001,29044.941232409998,53271.07930968 2026-02-26,04:09:11.000,57,11148507,6725,0,1772078950,13145.208671690001,29967.947265480005,53271.065335440006 2026-02-26,04:09:12.000,57,11148457,5605,0,1772078951,13145.013318699996,27198.470972819996,53270.90463168 2026-02-26,04:09:13.000,57,11148490,5165,0,1772078952,13144.912274049995,29506.088267879997,53270.83476048 2026-02-26,04:09:14.000,57,11148532,5525,0,1772078953,13144.7438663,31813.761955979993,53270.729953680006 2026-02-26,04:09:15.000,57,11148594,5285,0,1772078954,13144.561985929999,24428.465995410006,53270.62514688 2026-02-26,04:09:16.000,57,11148475,6084,0,1772078955,13144.366632939993,29505.58073052,53270.47841736 2026-02-26,04:09:17.000,57,11148533,5565,0,1772078956,13144.184752569992,30890.163795989996,53270.38059768 2026-02-26,04:09:18.000,57,11148524,5605,0,1772078957,13143.982663269991,26735.885914829996,53270.25482952 2026-02-26,04:09:19.000,57,11148551,5884,0,1772078958,13143.69973824999,26735.730833969996,53270.08015152001 2026-02-26,04:09:21.000,57,11148498,5445,0,1772078960,13143.133888210003,33197.44273281,53269.758744 2026-02-26,04:09:22.000,57,11148474,5285,0,1772078961,13142.911589980002,35043.377258520006,53269.61201448 2026-02-26,04:09:23.000,57,11148473,5645,0,1772078962,13142.615192339996,34120.20204633,53269.3744524 2026-02-26,04:09:24.000,57,11148515,6805,0,1772078963,13142.244695289999,29966.24137602,53269.220735760005 2026-02-26,04:09:25.000,57,11148474,6045,0,1772078964,13141.968506579993,32735.47799826,53269.09496760001 2026-02-26,04:09:26.000,57,11148509,5925,0,1772078965,13141.598009529996,27658.44080358,53268.96919944 2026-02-26,04:09:27.000,57,11148486,6165,0,1772078966,13141.22077616999,31812.690488220003,53268.73163736 2026-02-26,04:09:28.000,57,11148512,5365,0,1772078967,13140.904169599999,33659.06205999,53268.47311392001 2026-02-26,04:09:29.000,57,11148515,6645,0,1772078968,13140.594299340002,35505.21510873,53268.2215776 2026-02-26,04:09:30.000,57,11148562,6165,0,1772078969,13140.156439189996,32736.161763869997,53268.01895112001 2026-02-26,04:09:32.000,57,11148529,6645,0,1772078971,13139.671424869994,29967.397433339996,53267.50889136 2026-02-26,04:09:33.000,57,11148516,5165,0,1772078972,13139.395236160002,29044.370252880006,53267.22940656001 2026-02-26,04:09:34.000,57,11148446,5285,0,1772078973,13139.071893280001,28583.561575650005,53266.90101192 2026-02-26,04:09:35.000,57,11148534,5965,0,1772078974,13138.93043077,31814.946209820002,53266.66344984 2026-02-26,04:09:36.000,57,11148390,5205,0,1772078975,13138.82264980999,27660.759967349994,53266.39793928 2026-02-26,04:09:37.000,57,11148565,5405,0,1772078976,13138.485834309999,27199.641128400006,53266.202299920005 2026-02-26,04:09:38.000,57,11148488,6205,0,1772078977,13138.60708789,23046.293732399994,53265.93678936001 2026-02-26,04:09:39.000,57,11148471,5565,0,1772078978,13138.573406339994,25354.587743940006,53265.57345912001 2026-02-26,04:09:40.000,57,11148479,6605,0,1772078979,13138.330899179993,29047.380231389994,53265.35685840001 2026-02-26,04:09:41.000,57,11148448,6245,0,1772078980,13138.485834309999,29509.711520700002,53265.13327056 2026-02-26,04:09:43.000,57,11148495,5725,0,1772078982,13138.081655709997,29972.916902130004,53264.67910776 2026-02-26,04:09:44.000,57,11148446,6245,0,1772078983,13137.76504913999,29511.64298232,53264.36468736 2026-02-26,04:09:45.000,57,11148494,6205,0,1772078984,13137.893039030001,30436.157529210002,53264.15507376 2026-02-26,04:09:46.000,57,11148462,5525,0,1772078985,13137.556223529995,30436.686213959998,53263.89655032001 2026-02-26,04:09:47.000,57,11148475,5925,0,1772078986,13137.58316876999,31360.38306177,53263.65898824001 2026-02-26,04:09:48.000,57,11148457,5884,0,1772078987,13137.354134229994,26283.430456650007,53263.39347768001 2026-02-26,04:09:49.000,57,11148491,5805,0,1772078988,13137.495596739995,29054.267231399994,53263.10700576001 2026-02-26,04:09:50.000,57,11148413,5884,0,1772078989,13137.333925299994,25823.517018929997,53262.91136640001 2026-02-26,04:09:51.000,57,11148511,5445,0,1772078990,13137.54275090999,35517.95288664001,53262.65983008 2026-02-26,04:09:52.000,57,11148505,6645,0,1772078991,13137.677477109995,29518.114083659995,53262.513100560005 2026-02-26,04:09:54.000,57,11148436,5205,0,1772078993,13138.081655709997,27212.491692390002,53262.058937760004 2026-02-26,04:09:55.000,57,11148462,5605,0,1772078994,13138.452152759994,31368.70103517,53261.70259464 2026-02-26,04:09:56.000,57,11148461,6845,0,1772078995,13138.68118729999,29985.189437459994,53261.59778784001 2026-02-26,04:09:57.000,57,11148489,5925,0,1772078996,13139.529962359993,35065.589067149995,53261.34625152 2026-02-26,04:09:58.000,57,11148392,6005,0,1772078997,13140.264220149991,34144.584986999995,53261.14362504001 2026-02-26,04:09:59.000,57,11148458,6245,0,1772078998,13141.072577349994,26759.592139019995,53261.02484400001 2026-02-26,04:10:00.000,57,11148497,5805,0,1772078999,13142.44678459,29531.768248470005,53260.96195992 2026-02-26,04:10:01.000,57,11148567,6645,0,1772079000,13143.64584777,24917.323160910004,53261.003882640005 2026-02-26,04:10:02.000,57,11148421,5765,0,1772079001,13144.95942821999,28151.626134899998,53260.87112736 2026-02-26,04:10:03.000,57,11148490,6045,0,1772079002,13146.704132509993,28615.353151949996,53260.96894704 2026-02-26,04:10:05.000,57,11148452,5325,0,1772079004,13150.099232749992,28158.238218839993,53261.03881824 2026-02-26,04:10:06.000,57,11148515,6645,0,1772079005,13152.376105529991,27698.860515000008,53261.20650912 2026-02-26,04:10:07.000,57,11148446,6124,0,1772079006,13154.309426499989,29085.607663379997,53261.41612272 2026-02-26,04:10:08.000,57,11148520,5325,0,1772079007,13156.081076030001,29086.36896942,53261.66067192 2026-02-26,04:10:09.000,57,11148427,5884,0,1772079008,13157.751680909998,28625.814060870005,53261.87727264 2026-02-26,04:10:10.000,57,11148512,6405,0,1772079009,13159.42902209999,29087.63781282,53262.07291200001 2026-02-26,04:10:11.000,57,11148449,5845,0,1772079010,13160.67523945,29548.989273059997,53262.2825256 2026-02-26,04:10:12.000,57,11148448,5285,0,1772079011,13162.312162779992,26777.581518780004,53262.48515208001 2026-02-26,04:10:13.000,57,11148508,5525,0,1772079012,13163.17441046,27699.212971500005,53262.6668172 2026-02-26,04:10:14.000,57,11148449,5645,0,1772079013,13163.969295039999,25850.261418149996,53262.96027624001 2026-02-26,04:10:16.000,57,11148538,5605,0,1772079015,13165.41086538,23075.406639299996,53263.21879968 2026-02-26,04:10:17.000,57,11148506,6245,0,1772079016,13165.929561249992,28613.668409880003,53263.37950344 2026-02-26,04:10:18.000,57,11148548,6365,0,1772079017,13166.65034642,27688.244525219998,53263.3655292 2026-02-26,04:10:19.000,57,11148532,5285,0,1772079018,13167.236405390002,29532.1277541,53263.54020720001 2026-02-26,04:10:20.000,57,11148540,6205,0,1772079019,13168.139070929996,29067.265827120005,53263.59610416 2026-02-26,04:10:21.000,57,11148504,5485,0,1772079020,13169.32466148999,28603.052420099993,53263.65898824001 2026-02-26,04:10:22.000,57,11148513,6525,0,1772079021,13170.42941633,26753.163332459997,53263.63103976001 2026-02-26,04:10:23.000,57,11148480,5884,0,1772079022,13171.965295009992,25827.01338741,53263.76379504 2026-02-26,04:10:24.000,57,11148468,5405,0,1772079023,13173.723471919999,30440.309466780003,53263.84764048001 2026-02-26,04:10:25.000,57,11148474,6124,0,1772079024,13175.36039524999,23974.628907749997,53263.91052456 2026-02-26,04:10:27.000,57,11148597,5845,0,1772079026,13178.640978219999,25816.58772414,53264.2039836 2026-02-26,04:10:28.000,57,11148529,5845,0,1772079027,13179.91414080999,26737.253446050003,53264.44154568 2026-02-26,04:10:29.000,57,11148522,6284,0,1772079028,13180.897642069998,30427.437755399995,53264.623210800004 2026-02-26,04:10:30.000,57,11148527,5884,0,1772079029,13181.941770119993,29963.541559229998,53264.811863040006 2026-02-26,04:10:31.000,57,11148511,5565,0,1772079030,13182.56151064,24884.044218180003,53265.04942512001 2026-02-26,04:10:32.000,57,11148545,5645,0,1772079031,13182.999370789992,28112.86296903,53265.44070384 2026-02-26,04:10:33.000,57,11148554,5884,0,1772079032,13183.57869345,33187.926407310006,53265.55948488 2026-02-26,04:10:34.000,57,11148464,6405,0,1772079033,13183.585429759994,32263.094649570005,53265.83896968001 2026-02-26,04:10:35.000,57,11148480,5405,0,1772079034,13183.457439869999,34569.94358946,53266.11146736 2026-02-26,04:10:36.000,57,11148520,5205,0,1772079035,13183.49112141999,29030.441172000006,53266.3350552 2026-02-26,04:10:38.000,57,11148501,6685,0,1772079037,13183.585429759994,30874.09882872,53266.73332104 2026-02-26,04:10:39.000,57,11148478,5165,0,1772079038,13183.55174820999,28564.331549010007,53266.935947519996 2026-02-26,04:10:40.000,57,11148529,6485,0,1772079039,13183.545011899994,29484.792846149998,53267.01280584001 2026-02-26,04:10:41.000,57,11148530,5085,0,1772079040,13183.336186289998,29482.269257609994,53267.18748384 2026-02-26,04:10:42.000,57,11148606,5445,0,1772079041,13182.857908279992,29940.399265440006,53267.21543232 2026-02-26,04:10:43.000,57,11148487,6525,0,1772079042,13182.224695139994,25784.28156135,53267.33421336 2026-02-26,04:10:44.000,57,11148440,5405,0,1772079043,13181.450019489996,28088.458880970007,53267.34818760001 2026-02-26,04:10:45.000,57,11148556,5125,0,1772079044,13180.05560331999,27624.238424819996,53267.33421336 2026-02-26,04:10:46.000,57,11148581,5485,0,1772079045,13179.139465159991,32234.97567,53267.29229064 2026-02-26,04:10:47.000,57,11148468,5245,0,1772079046,13177.832621019996,33154.922380649994,53267.25036792001 2026-02-26,04:10:49.000,57,11148474,6525,0,1772079048,13176.047498869993,29920.062525390007,53267.159535360006 2026-02-26,04:10:50.000,57,11148480,5285,0,1772079049,13175.980135769998,30379.404983579996,53267.0687028 2026-02-26,04:10:51.000,57,11148466,5325,0,1772079050,13175.865618499993,29455.341581009998,53266.81716648001 2026-02-26,04:10:52.000,57,11148525,6605,0,1772079051,13176.040762559998,31760.52692622,53266.86607632001 2026-02-26,04:10:53.000,57,11148608,6205,0,1772079052,13176.46515009,28530.227858070008,53266.768256639996 2026-02-26,04:10:54.000,57,11148500,5245,0,1772079053,13176.788492970001,31759.018412399993,53266.789218 2026-02-26,04:10:55.000,57,11148509,5725,0,1772079054,13177.071417990002,28530.291300240002,53266.83114072 2026-02-26,04:10:56.000,57,11148474,5884,0,1772079055,13177.125308469993,28069.15836303,53266.81716648001 2026-02-26,04:10:57.000,57,11148466,6205,0,1772079056,13176.795229279996,28069.997209499998,53266.81716648001 2026-02-26,04:10:58.000,57,11148571,5684,0,1772079057,13176.41799591999,32222.879362919994,53266.90799904 2026-02-26,04:11:00.000,57,11148516,5085,0,1772079059,13175.050524989994,29919.576135420008,53267.0687028 2026-02-26,04:11:01.000,57,11148547,5565,0,1772079060,13174.356685059996,28075.960773479994,53267.14556112 2026-02-26,04:11:02.000,57,11148488,5245,0,1772079061,13174.14112313999,24387.108749699997,53267.19447096 2026-02-26,04:11:03.000,57,11148574,6245,0,1772079062,13174.02660587,29463.892175700006,53267.27831640001 2026-02-26,04:11:04.000,57,11148524,5325,0,1772079063,13173.96597908,29927.80951926,53267.4529944 2026-02-26,04:11:05.000,57,11148617,5765,0,1772079064,13173.784098709999,27161.9282829,53267.494917120006 2026-02-26,04:11:06.000,57,11148527,5325,0,1772079065,13173.588745719993,29932.539485489993,53267.67658224 2026-02-26,04:11:07.000,57,11148511,5605,0,1772079066,13173.763889779999,32242.518239099998,53267.760427680005 2026-02-26,04:11:08.000,57,11148446,6084,0,1772079067,13173.696526679989,31783.852497390006,53267.87222160001 2026-02-26,04:11:09.000,57,11148541,5765,0,1772079068,13173.93903383999,26249.432502659998,53268.011964 2026-02-26,04:11:11.000,57,11148466,5365,0,1772079070,13174.464466019992,23485.1020749,53268.2914488 2026-02-26,04:11:12.000,57,11148507,5725,0,1772079071,13174.653082700002,34100.767594920006,53268.36132 2026-02-26,04:11:13.000,57,11148604,5245,0,1772079072,13175.090942849994,32256.200600430006,53268.445165439996 2026-02-26,04:11:14.000,57,11148506,6245,0,1772079073,13175.656792889997,29026.599396150006,53268.598882080005 2026-02-26,04:11:15.000,57,11148544,5245,0,1772079074,13176.114861969989,30412.049504609997,53268.85740552001 2026-02-26,04:11:16.000,57,11148475,6365,0,1772079075,13176.882801309992,31335.809794589994,53268.92727672001 2026-02-26,04:11:17.000,57,11148611,6485,0,1772079076,13178.129018660002,29951.318367810003,53269.16483880001 2026-02-26,04:11:18.000,57,11148493,5684,0,1772079077,13179.496489589998,28567.165299269996,53269.39541376 2026-02-26,04:11:19.000,57,11148570,5165,0,1772079078,13180.863960519993,30874.712103030004,53269.62598872001 2026-02-26,04:11:20.000,57,11148473,5725,0,1772079079,13182.049551079988,28105.17941733,53269.891499280006 2026-02-26,04:11:22.000,57,11148533,5565,0,1772079081,13184.548722089989,28565.52990111,53270.562262800006 2026-02-26,04:11:23.000,57,11148613,6485,0,1772079082,13185.538959659993,29487.675940319998,53270.77187640001 2026-02-26,04:11:24.000,57,11148534,5245,0,1772079083,13186.630241879997,33639.92367203999,53271.21905208 2026-02-26,04:11:25.000,57,11148533,6445,0,1772079084,13187.58006159,25332.805932240008,53271.61033080001 2026-02-26,04:11:26.000,57,11148540,6205,0,1772079085,13188.321055689994,29484.997270919994,53271.93173832 2026-02-26,04:11:27.000,57,11148526,5125,0,1772079086,13188.947532519996,29484.567273990004,53272.28109432001 2026-02-26,04:11:28.000,57,11148535,5765,0,1772079087,13189.351711119998,27638.717337840004,53272.71429576001 2026-02-26,04:11:29.000,57,11148512,6165,0,1772079088,13189.580745659994,27638.992253909993,53273.0426904 2026-02-26,04:11:30.000,57,11148584,5165,0,1772079089,13189.77609865,27639.175531290006,53273.364097920006 2026-02-26,04:11:31.000,57,11148590,6165,0,1772079090,13190.005133189996,27639.358808670004,53273.776338 2026-02-26,04:11:33.000,57,11148510,5365,0,1772079092,13191.163778509996,31794.14422719,53274.398191680004 2026-02-26,04:11:34.000,57,11148539,6725,0,1772079093,13192.04623511999,31332.84211086,53274.586843920006 2026-02-26,04:11:35.000,57,11148546,5205,0,1772079094,13193.164462579989,28564.169419020007,53275.01305824001 2026-02-26,04:11:36.000,57,11148462,5605,0,1772079095,13194.538669819995,28564.58531769,53275.25062032001 2026-02-26,04:11:37.000,57,11148517,6485,0,1772079096,13196.11496636,35947.900472730005,53275.641899040005 2026-02-26,04:11:38.000,57,11148611,6565,0,1772079097,13197.886615889998,30870.835081530007,53275.99824216001 2026-02-26,04:11:39.000,57,11148425,6525,0,1772079098,13199.61111125,26255.15639622,53276.28471408001 2026-02-26,04:11:40.000,57,11148568,6205,0,1772079099,13201.308661369992,28099.941913739996,53276.73887688001 2026-02-26,04:11:41.000,57,11148504,6005,0,1772079100,13202.884957909999,35943.28329258,53277.04631016001 2026-02-26,04:11:42.000,57,11148544,5965,0,1772079101,13204.17832942999,29943.02859093,53277.39566616 2026-02-26,04:11:44.000,57,11148536,5085,0,1772079103,13205.963451579992,30862.319732489996,53278.0734168 2026-02-26,04:11:45.000,57,11148514,5285,0,1772079104,13206.569719479994,26246.493015450003,53278.33892736 2026-02-26,04:11:46.000,57,11148499,6645,0,1772079105,13207.04799749,31320.03384165,53278.65334776001 2026-02-26,04:11:47.000,57,11148562,6284,0,1772079106,13207.169251070001,26242.644190470004,53278.90488408 2026-02-26,04:11:48.000,57,11148615,7045,0,1772079107,13207.122096899991,29008.934276369997,53279.03065224 2026-02-26,04:11:49.000,57,11148588,5044,0,1772079108,13207.142305829992,26699.928302700006,53279.261227200004 2026-02-26,04:11:50.000,57,11148604,5165,0,1772079109,13207.256823099997,23007.241552199994,53279.38699536 2026-02-26,04:11:51.000,57,11148597,6725,0,1772079110,13207.290504650002,31770.7904595,53279.34507264 2026-02-26,04:11:52.000,57,11148459,5765,0,1772079111,13207.620583839998,37304.745211650006,53279.44289232001 2026-02-26,04:11:53.000,57,11148480,5365,0,1772079112,13207.950663029995,27615.109801469996,53279.51975064001 2026-02-26,04:11:55.000,57,11148549,5485,0,1772079114,13209.021736319999,30840.925622940005,53279.48481504 2026-02-26,04:11:56.000,57,11148519,5684,0,1772079115,13209.702103629992,24842.813856809997,53279.51276352 2026-02-26,04:11:57.000,57,11148545,5765,0,1772079116,13210.247744739994,28532.441284889996,53279.49180216001 2026-02-26,04:11:58.000,57,11148523,5645,0,1772079117,13210.638450719991,27608.765584470006,53279.49180216001 2026-02-26,04:11:59.000,57,11148468,5285,0,1772079118,13210.995475149997,32220.90560652,53279.49180216001 2026-02-26,04:12:00.000,57,11148482,6445,0,1772079119,13211.379444819999,28530.093924600005,53279.547699120005 2026-02-26,04:12:01.000,57,11148478,6324,0,1772079120,13211.749941869995,31297.448429130003,53279.596608960004 2026-02-26,04:12:02.000,57,11148478,5365,0,1772079121,13212.120438919992,28990.66293141,53279.596608960004 2026-02-26,04:12:03.000,57,11148492,5405,0,1772079122,13212.61218954999,26684.011367159997,53279.5756476 2026-02-26,04:12:04.000,57,11148484,5205,0,1772079123,13213.171303279996,31297.053677849995,53279.6804544 2026-02-26,04:12:06.000,57,11148473,5845,0,1772079125,13214.505092660002,26222.702201699998,53279.63154456 2026-02-26,04:12:07.000,57,11148494,5365,0,1772079126,13215.084415319994,25761.505822320003,53279.74333848 2026-02-26,04:12:08.000,57,11148499,6725,0,1772079127,13215.555957019991,28067.952961799994,53279.77128696 2026-02-26,04:12:09.000,57,11148554,6124,0,1772079128,13216.034235029998,32680.74150381,53279.79224832 2026-02-26,04:12:10.000,57,11148537,6805,0,1772079129,13216.276742189999,30374.08993956,53279.79923544 2026-02-26,04:12:11.000,57,11148570,5205,0,1772079130,13216.667448169996,31296.306470070005,53279.89705512 2026-02-26,04:12:12.000,57,11148512,6165,0,1772079131,13217.010999979997,29912.60454585,53279.86910664 2026-02-26,04:12:13.000,57,11148475,6405,0,1772079132,13217.55664109,32681.199697260003,53279.84115816 2026-02-26,04:12:14.000,57,11148505,5605,0,1772079133,13218.068600649996,28530.15031764,53279.84115816 2026-02-26,04:12:15.000,57,11148517,5845,0,1772079134,13218.533406039998,34527.500777730005,53279.77827408001 2026-02-26,04:12:17.000,57,11148456,5405,0,1772079136,13219.611215639998,24841.81992948,53279.547699120005 2026-02-26,04:12:18.000,57,11148476,5445,0,1772079137,13220.15012043999,28071.301298549995,53279.449879440006 2026-02-26,04:12:19.000,57,11148465,6885,0,1772079138,13220.783333580002,29917.59532989,53279.35904688 2026-02-26,04:12:20.000,57,11148557,6525,0,1772079139,13221.22793003999,29457.273042629997,53279.10052344 2026-02-26,04:12:21.000,57,11148500,6045,0,1772079140,13221.41654672,31764.664765530004,53279.03763936001 2026-02-26,04:12:22.000,57,11148529,6645,0,1772079141,13222.029550929998,33611.078632079996,53278.842 2026-02-26,04:12:23.000,57,11148474,6365,0,1772079142,13222.36636642999,28537.580100659994,53278.611425040006 2026-02-26,04:12:24.000,57,11148411,6525,0,1772079143,13222.46741107999,26232.077544600004,53278.40879856 2026-02-26,04:12:25.000,57,11148476,5325,0,1772079144,13222.44720214999,28078.724032440005,53278.13630088 2026-02-26,04:12:26.000,57,11148477,5805,0,1772079145,13222.64929144999,25773.320164200006,53277.79393200001 2026-02-26,04:12:28.000,57,11148456,5445,0,1772079147,13222.103650339988,28544.015956350006,53277.081245760004 2026-02-26,04:12:29.000,57,11148483,6685,0,1772079148,13221.840934250002,33620.03102718,53276.63407008 2026-02-26,04:12:30.000,57,11148518,6124,0,1772079149,13221.35591993,30391.888992809996,53276.08907472001 2026-02-26,04:12:31.000,57,11148483,5725,0,1772079150,13220.648607379997,25317.67145013,53275.66984752 2026-02-26,04:12:32.000,57,11148586,5205,0,1772079151,13220.102966269995,26241.170922300007,53275.13183928001 2026-02-26,04:12:33.000,57,11148434,6284,0,1772079152,13219.409126339997,27626.1134934,53274.468062880005 2026-02-26,04:12:34.000,57,11148466,6084,0,1772079153,13218.600769139994,30856.391414159996,53273.79031224001 2026-02-26,04:12:35.000,57,11148465,6885,0,1772079154,13218.095545889992,26704.037945489996,53273.175445680004 2026-02-26,04:12:36.000,57,11148473,6565,0,1772079155,13217.563377399994,30395.18798565,53272.4837208 2026-02-26,04:12:37.000,57,11148577,5725,0,1772079156,13217.138989869993,29472.513261689994,53271.72212472 2026-02-26,04:12:39.000,57,11148497,5805,0,1772079158,13216.68092079,29933.801279759995,53270.275790880005 2026-02-26,04:12:40.000,57,11148460,5884,0,1772079159,13216.69439340999,30395.251427819996,53269.45829784001 2026-02-26,04:12:41.000,57,11148565,6485,0,1772079160,13216.647239239996,28549.68345687,53268.70368888 2026-02-26,04:12:42.000,57,11148435,5605,0,1772079161,13216.55293089999,23474.373299040002,53267.88619584 2026-02-26,04:12:43.000,57,11148515,6605,0,1772079162,13216.566403519995,29934.097343219997,53267.16652248 2026-02-26,04:12:44.000,57,11148526,6205,0,1772079163,13216.55966721,30857.124523680002,53266.4049264 2026-02-26,04:12:45.000,57,11148564,5445,0,1772079164,13216.49904042,29473.267518599998,53265.629356080004 2026-02-26,04:12:46.000,57,11148511,5445,0,1772079165,13216.47209517999,31318.877784330005,53264.81885016 2026-02-26,04:12:47.000,57,11148576,5044,0,1772079166,13216.546194589995,26243.687461709997,53263.98039576 2026-02-26,04:12:48.000,57,11148511,5445,0,1772079167,13216.505776729995,33164.558541360006,53263.26770952 2026-02-26,04:12:50.000,57,11148604,5365,0,1772079169,13216.546194589995,32241.51726264,53261.56285224 2026-02-26,04:12:51.000,57,11148387,6645,0,1772079170,13216.586612449995,27627.177912030005,53260.82920464001 2026-02-26,04:12:52.000,57,11148488,5285,0,1772079171,13216.67418447999,29011.091310150005,53260.067608560006 2026-02-26,04:12:53.000,57,11148538,6165,0,1772079172,13216.916691639992,31778.96040117,53259.30601248 2026-02-26,04:12:54.000,57,11148484,5445,0,1772079173,13217.226561899988,30394.384384830002,53258.4745452 2026-02-26,04:12:55.000,57,11148433,6605,0,1772079174,13217.408442269989,29009.949351090007,53257.71294912001 2026-02-26,04:12:56.000,57,11148479,5565,0,1772079175,13217.61053156999,31778.015817749998,53256.77667504 2026-02-26,04:12:57.000,57,11148527,5684,0,1772079176,13217.866511349996,29932.208176379994,53255.94520776001 2026-02-26,04:12:58.000,57,11148510,5245,0,1772079177,13217.954083379991,30393.207180120007,53255.1207276 2026-02-26,04:12:59.000,57,11148489,5805,0,1772079178,13217.974292309991,29469.996722280004,53254.25432472 2026-02-26,04:13:01.000,57,11148513,6645,0,1772079180,13218.162908990002,32236.815492930007,53252.5354932 2026-02-26,04:13:02.000,57,11148519,6605,0,1772079181,13218.277426259992,27160.842716879997,53251.5223608 2026-02-26,04:13:03.000,57,11148581,6645,0,1772079182,13218.418888769993,34541.95149423,53250.607048080004 2026-02-26,04:13:04.000,57,11148475,6485,0,1772079183,13218.634450689999,31772.86995285,53249.71269672001 2026-02-26,04:13:05.000,57,11148491,5684,0,1772079184,13218.81633106,29926.258710659997,53248.73449992001 2026-02-26,04:13:06.000,57,11148465,5645,0,1772079185,13219.11946501,30848.19327597,53247.72835464001 2026-02-26,04:13:07.000,57,11148430,5285,0,1772079186,13219.355235859992,30847.107709949996,53246.70823512 2026-02-26,04:13:08.000,57,11148537,5525,0,1772079187,13219.523643610002,31768.56293442,53245.70208984 2026-02-26,04:13:09.000,57,11148494,5205,0,1772079188,13219.685315049988,25770.52165959,53244.65402184 2026-02-26,04:13:10.000,57,11148492,6124,0,1772079189,13219.712260289998,30844.118878830006,53243.55005688 2026-02-26,04:13:12.000,57,11148395,6885,0,1772079191,13219.826777559989,28997.021246670003,53241.34911408001 2026-02-26,04:13:13.000,57,11148551,6725,0,1772079192,13219.793096009998,27612.318345990003,53240.20322640001 2026-02-26,04:13:14.000,57,11148530,6005,0,1772079193,13219.577534089993,29918.004179430005,53239.07131296 2026-02-26,04:13:15.000,57,11148530,6365,0,1772079194,13219.409126339997,30839.8823517,53237.79267 2026-02-26,04:13:16.000,57,11148513,6965,0,1772079195,13219.132937629991,28532.737348349998,53236.64678232 2026-02-26,04:13:17.000,57,11148529,5725,0,1772079196,13218.74896795999,30838.634655689995,53235.38910072001 2026-02-26,04:13:18.000,57,11148462,6165,0,1772079197,13218.263953640002,28531.468504949997,53234.11744488001 2026-02-26,04:13:19.000,57,11148467,5725,0,1772079198,13217.79914825,27608.250997979994,53232.81784056 2026-02-26,04:13:20.000,57,11148463,6485,0,1772079199,13217.179407729993,30836.583358860007,53231.45535216001 2026-02-26,04:13:21.000,57,11148557,6565,0,1772079200,13216.49904042,31758.419236350004,53230.08587664 2026-02-26,04:13:23.000,57,11148392,5245,0,1772079202,13215.124833179994,31756.325644740005,53227.33993848001 2026-02-26,04:13:24.000,57,11148271,6084,0,1772079203,13214.289530739996,26681.25515733,53225.83770768 2026-02-26,04:13:25.000,57,11148374,6284,0,1772079204,13213.582218189993,26218.952064540004,53224.41233520001 2026-02-26,04:13:26.000,57,11148504,6324,0,1772079205,13212.69302526999,34059.12838400999,53222.95202712001 2026-02-26,04:13:27.000,57,11148597,6645,0,1772079206,13211.81730496999,32212.693370070003,53221.42883496 2026-02-26,04:13:28.000,57,11148538,5205,0,1772079207,13211.029156700002,29443.823302589997,53219.86372008001 2026-02-26,04:13:29.000,57,11148464,5285,0,1772079208,13210.227535809994,30826.453759049997,53218.30559232001 2026-02-26,04:13:30.000,57,11148514,6245,0,1772079209,13209.29792502999,29902.622977770006,53216.71252896 2026-02-26,04:13:31.000,57,11148534,5325,0,1772079210,13208.314423769996,25750.473933870002,53215.028633040005 2026-02-26,04:13:32.000,57,11148530,6205,0,1772079211,13207.351131440002,26210.82441765,53213.365698479996 2026-02-26,04:13:34.000,57,11148523,5684,0,1772079213,13205.202248549998,32204.206217550003,53210.00489376 2026-02-26,04:13:35.000,57,11148517,5725,0,1772079214,13204.11770263999,29896.94842812,53208.202216800004 2026-02-26,04:13:36.000,57,11148452,5325,0,1772079215,13203.06010196999,31740.443954849994,53206.46941104001 2026-02-26,04:13:37.000,57,11148509,5925,0,1772079216,13201.90819296,32661.250659359997,53204.69468256001 2026-02-26,04:13:38.000,57,11148511,5645,0,1772079217,13200.82364704999,32659.79148945,53202.78021168001 2026-02-26,04:13:39.000,57,11148598,5445,0,1772079218,13199.745837449991,27124.46215695,53200.88670216001 2026-02-26,04:13:40.000,57,11148558,5405,0,1772079219,13198.593928440001,28506.514584749995,53199.07703808 2026-02-26,04:13:41.000,57,11148550,5485,0,1772079220,13197.394865260001,28966.131959010003,53197.1625672 2026-02-26,04:13:42.000,57,11148519,6565,0,1772079221,13196.141911599996,26659.134987390004,53195.25508344001 2026-02-26,04:13:43.000,57,11148437,6845,0,1772079222,13194.69360495,29424.945732449996,53193.30567696 2026-02-26,04:13:45.000,57,11148384,6245,0,1772079224,13192.13380715,27578.679897630005,53189.48372232001 2026-02-26,04:13:46.000,57,11148500,6245,0,1772079225,13190.820226699994,33572.80890531,53187.67405824 2026-02-26,04:13:47.000,57,11148504,6045,0,1772079226,13189.520118869994,33110.942858580005,53185.738626 2026-02-26,04:13:48.000,57,11148530,6245,0,1772079227,13188.206538419989,28960.274131979997,53183.82415512 2026-02-26,04:13:49.000,57,11148565,5925,0,1772079228,13186.785177010002,30804.375883889996,53181.95859408001 2026-02-26,04:13:50.000,57,11148476,5965,0,1772079229,13185.316661429992,29881.637717759993,53180.0790588 2026-02-26,04:13:51.000,57,11148550,5365,0,1772079230,13183.81446429999,34492.085948609994,53178.171575039996 2026-02-26,04:13:52.000,57,11148550,6165,0,1772079231,13182.35942134,29419.193642369995,53176.27806552 2026-02-26,04:13:53.000,57,11148536,5165,0,1772079232,13181.005423029994,32646.34174941,53174.46141432001 2026-02-26,04:13:54.000,57,11148532,6245,0,1772079233,13179.617743169998,28956.629731769994,53172.51899496001 2026-02-26,04:13:56.000,57,11148486,5405,0,1772079235,13177.361079319999,32183.150466239997,53168.885692560005 2026-02-26,04:13:57.000,57,11148512,5325,0,1772079236,13176.41799591999,23882.70120342,53167.06904136 2026-02-26,04:13:58.000,57,11148474,5485,0,1772079237,13175.38734049,32642.619808770003,53165.21046744001 2026-02-26,04:13:59.000,57,11148486,6324,0,1772079238,13174.356685059996,30797.235115200005,53163.49163592001 2026-02-26,04:14:00.000,57,11148474,6124,0,1772079239,13173.501173689998,27107.51604843,53161.66799760001 2026-02-26,04:14:01.000,57,11148484,5325,0,1772079240,13172.470518259994,30333.90284943,53159.96314032 2026-02-26,04:14:02.000,57,11148521,5725,0,1772079241,13171.40618128,25721.910859109994,53158.26527016001 2026-02-26,04:14:03.000,57,11148458,5445,0,1772079242,13170.28795382,24337.525169279994,53156.62329696 2026-02-26,04:14:04.000,57,11148476,6284,0,1772079243,13169.035000159995,32174.057088539994,53154.96036240001 2026-02-26,04:14:05.000,57,11148537,5805,0,1772079244,13167.707947089999,30789.368286120007,53153.311402080006 2026-02-26,04:14:07.000,57,11148477,6845,0,1772079246,13165.074049879993,32630.847761669997,53150.006494320005 2026-02-26,04:14:08.000,57,11148492,5365,0,1772079247,13163.706578949997,27558.223322370002,53148.39246960001 2026-02-26,04:14:09.000,57,11148439,6045,0,1772079248,13162.440152670002,30323.117680530006,53146.834341839996 2026-02-26,04:14:10.000,57,11148431,5805,0,1772079249,13161.227616869997,30782.742103919998,53145.27621408 2026-02-26,04:14:11.000,57,11148558,5405,0,1772079250,13160.102653100002,28476.471192690005,53143.72507344001 2026-02-26,04:14:12.000,57,11148442,5485,0,1772079251,13158.984425639988,27553.415815710003,53142.18091992 2026-02-26,04:14:13.000,57,11148465,5884,0,1772079252,13157.819044009993,28013.16712344,53140.55990808001 2026-02-26,04:14:14.000,57,11148549,6525,0,1772079253,13156.78838857999,32621.930612220007,53139.07165152 2026-02-26,04:14:15.000,57,11148515,6525,0,1772079254,13155.73078790999,30315.701995769996,53137.61134344001 2026-02-26,04:14:16.000,57,11148444,6245,0,1772079255,13154.71360509999,30314.496594540004,53136.24885504001 2026-02-26,04:14:18.000,57,11148476,5205,0,1772079257,13153.043000219994,34460.583386640006,53133.405097200004 2026-02-26,04:14:19.000,57,11148469,6685,0,1772079258,13152.268324569995,26623.022294399998,53132.063570160004 2026-02-26,04:14:20.000,57,11148480,5525,0,1772079259,13151.534066779997,28465.46750076,53130.72903024 2026-02-26,04:14:21.000,57,11148502,6324,0,1772079260,13150.85369946999,33073.603616969995,53129.450387280005 2026-02-26,04:14:22.000,57,11148488,5325,0,1772079261,13150.132914299997,28924.034554650003,53128.06693752 2026-02-26,04:14:23.000,57,11148472,5205,0,1772079262,13149.432338059989,31688.477768490004,53126.87912712001 2026-02-26,04:14:24.000,57,11148528,5525,0,1772079263,13148.738498129991,25234.28729136,53125.68432960001 2026-02-26,04:14:25.000,57,11148596,5325,0,1772079264,13148.118757609998,29842.36701453,53124.53145480001 2026-02-26,04:14:26.000,57,11148468,5485,0,1772079265,13147.552907569996,32606.732687940006,53123.413515600005 2026-02-26,04:14:27.000,57,11148516,6205,0,1772079266,13146.966848599994,27996.453636210004,53122.40038320001 2026-02-26,04:14:29.000,57,11148473,6685,0,1772079268,13146.04397413,26150.561405279994,53120.26232448 2026-02-26,04:14:30.000,57,11148468,5245,0,1772079269,13145.660004459998,27071.35401153,53119.291114800006 2026-02-26,04:14:31.000,57,11148576,6405,0,1772079270,13145.269298480001,31218.195060540005,53118.382789200004 2026-02-26,04:14:32.000,57,11148474,5125,0,1772079271,13144.89880142999,27529.970409329995,53117.48145072 2026-02-26,04:14:33.000,57,11148363,5684,0,1772079272,13144.454204969988,29833.266587699996,53116.59408648 2026-02-26,04:14:34.000,57,11148350,6205,0,1772079273,13144.097180539997,29832.082333860002,53115.79056768001 2026-02-26,04:14:35.000,57,11148375,5525,0,1772079274,13143.72668349,26144.012763510007,53114.994036 2026-02-26,04:14:36.000,57,11148482,5405,0,1772079275,13143.383131679999,30290.51545428,53114.21846568 2026-02-26,04:14:37.000,57,11148497,6645,0,1772079276,13142.952007840002,27524.267663160004,53113.51276656001 2026-02-26,04:14:38.000,57,11148524,5485,0,1772079277,13142.50741138,25218.828549269994,53112.83501592 2026-02-26,04:14:40.000,57,11148497,5805,0,1772079279,13141.685581559992,32128.639543950005,53111.50047600001 2026-02-26,04:14:41.000,57,11148452,6245,0,1772079280,13141.274666649995,30283.95271425,53110.86464808 2026-02-26,04:14:42.000,57,11148466,5205,0,1772079281,13141.025423179999,27978.450158189997,53110.25676864001 2026-02-26,04:14:43.000,57,11148451,6405,0,1772079282,13140.796388639988,33045.85824129,53109.66985056 2026-02-26,04:14:44.000,57,11148506,6124,0,1772079283,13140.547145169992,32583.667934580008,53109.04799688 2026-02-26,04:14:45.000,57,11148441,6765,0,1772079284,13140.372001110001,31660.725343679995,53108.54492424 2026-02-26,04:14:46.000,57,11148525,6605,0,1772079285,13140.18338442999,27051.602349270004,53108.02787736001 2026-02-26,04:14:47.000,57,11148540,5285,0,1772079286,13139.96108619999,28432.745439299993,53107.55974032 2026-02-26,04:14:48.000,57,11148459,6685,0,1772079287,13139.785942139999,30735.386048579996,53107.04269344001 2026-02-26,04:14:49.000,57,11148441,5765,0,1772079288,13139.624270699998,27508.738429770005,53106.62346624 2026-02-26,04:14:51.000,57,11148462,6405,0,1772079290,13139.428917709993,30731.65705881,53105.79898608001 2026-02-26,04:14:52.000,57,11148488,5285,0,1772079291,13139.300927819997,31191.288531330007,53105.43565584001 2026-02-26,04:14:53.000,57,11148469,6805,0,1772079292,13139.334609370002,26121.970134000003,53105.11424832 2026-02-26,04:14:54.000,57,11148515,6725,0,1772079293,13139.341345679997,26581.770785639994,53104.73694384 2026-02-26,04:14:55.000,57,11148551,6525,0,1772079294,13139.334609370002,24737.908704150002,53104.50636888001 2026-02-26,04:14:56.000,57,11148493,5684,0,1772079295,13139.354818300002,30265.617927119994,53104.22688408 2026-02-26,04:14:57.000,57,11148547,6645,0,1772079296,13139.435654020002,23814.606607620008,53104.03823184 2026-02-26,04:14:58.000,57,11148500,6284,0,1772079297,13139.401972469997,24735.173641710004,53103.863553840005 2026-02-26,04:14:59.000,57,11148484,5285,0,1772079298,13139.321136749997,31184.295794370002,53103.59105616001 2026-02-26,04:15:00.000,57,11148549,6645,0,1772079299,13139.240301029997,30722.732860229997,53103.409391040004 2026-02-26,04:15:02.000,57,11148419,5645,0,1772079301,13139.172937930001,34406.615247359994,53103.19977744 2026-02-26,04:15:03.000,57,11148438,5245,0,1772079302,13138.96411231999,27495.373279289997,53103.06702216001 2026-02-26,04:15:04.000,57,11148535,5645,0,1772079303,13138.84285873999,29337.381439589997,53103.03208656 2026-02-26,04:15:05.000,57,11148448,5085,0,1772079304,13138.654242059994,35786.193430529995,53102.86439568 2026-02-26,04:15:06.000,57,11148493,5805,0,1772079305,13138.391525969993,31178.635342980007,53102.84343432 2026-02-26,04:15:07.000,57,11148493,5805,0,1772079306,13138.088392019992,31177.92338085,53102.85042144001 2026-02-26,04:15:08.000,57,11148509,6565,0,1772079307,13137.75157652,30716.543724090006,53102.71766616 2026-02-26,04:15:09.000,57,11148495,6605,0,1772079308,13137.42823364,28412.725910099995,53102.640807840005 2026-02-26,04:15:10.000,57,11148520,5165,0,1772079309,13137.077945519988,29333.448025050006,53102.60587224 2026-02-26,04:15:11.000,57,11148586,6245,0,1772079310,13136.747866329992,30714.908325929995,53102.60587224 2026-02-26,04:15:13.000,57,11148536,5325,0,1772079312,13136.101180569989,27489.10660272,53102.41722000001 2026-02-26,04:15:14.000,57,11148513,6605,0,1772079313,13135.798046620002,33477.09581817,53102.41722000001 2026-02-26,04:15:15.000,57,11148507,5605,0,1772079314,13135.521857909996,26566.784335260003,53102.37529728001 2026-02-26,04:15:16.000,57,11148551,5725,0,1772079315,13135.26587812999,27026.930394270006,53102.26350336 2026-02-26,04:15:17.000,57,11148512,5205,0,1772079316,13135.05031621,29790.372631649996,53102.20760640001 2026-02-26,04:15:18.000,57,11148555,6485,0,1772079317,13134.929062629999,28407.946599960007,53102.1726708 2026-02-26,04:15:19.000,57,11148561,6845,0,1772079318,13134.794336429994,27486.272852459995,53102.11677384 2026-02-26,04:15:20.000,57,11148525,5765,0,1772079319,13134.666346539998,28407.21349044,53102.088825360006 2026-02-26,04:15:21.000,57,11148512,4925,0,1772079320,13134.470993549992,31631.238832889998,53102.09581248 2026-02-26,04:15:22.000,57,11148448,5285,0,1772079321,13134.383421519997,32551.982095230007,53102.10978672001 2026-02-26,04:15:24.000,57,11148534,6365,0,1772079323,13133.94556136999,27484.2849978,53102.235554880004 2026-02-26,04:15:25.000,57,11148551,6525,0,1772079324,13133.669372659999,28405.077604050006,53102.16568368 2026-02-26,04:15:26.000,57,11148483,6445,0,1772079325,13133.480755979988,30707.79575376,53102.242542 2026-02-26,04:15:27.000,57,11148521,5485,0,1772079326,13133.285402989997,28864.772518740006,53102.22158064 2026-02-26,04:15:28.000,57,11148468,6084,0,1772079327,13133.096786310001,31167.406078889995,53102.27049048 2026-02-26,04:15:29.000,57,11148478,5365,0,1772079328,13132.901433319996,25639.40784159,53102.37529728001 2026-02-26,04:15:30.000,57,11148516,5245,0,1772079329,13132.68587139999,31166.109038969997,53102.403245760004 2026-02-26,04:15:31.000,57,11148512,5445,0,1772079330,13132.48378209999,27020.036345130007,53102.424207120006 2026-02-26,04:15:32.000,57,11148571,6405,0,1772079331,13132.194120769993,26098.207516769995,53102.522026800005 2026-02-26,04:15:33.000,57,11148500,5044,0,1772079332,13131.890986819992,30703.742504010006,53102.54298816001 2026-02-26,04:15:35.000,57,11148547,5845,0,1772079334,13131.32513677999,27938.855194980002,53102.86439568 2026-02-26,04:15:36.000,57,11148523,5684,0,1772079335,13131.008530209998,28859.56321167,53102.93426688 2026-02-26,04:15:37.000,57,11148483,5605,0,1772079336,13130.685187329997,34386.25031079,53103.025099440005 2026-02-26,04:15:38.000,57,11148447,5445,0,1772079337,13130.40899861999,28397.908638840003,53103.1508676 2026-02-26,04:15:39.000,57,11148504,6205,0,1772079338,13130.119337289994,29779.101072780002,53103.35349408001 2026-02-26,04:15:40.000,57,11148471,5605,0,1772079339,13129.883566439988,29318.003381219998,53103.42336528001 2026-02-26,04:15:41.000,57,11148523,5725,0,1772079340,13129.519805700002,34844.528350349996,53103.59105616001 2026-02-26,04:15:42.000,57,11148430,5205,0,1772079341,13129.13583603,26553.553118249998,53103.6749016 2026-02-26,04:15:43.000,57,11148501,6685,0,1772079342,13128.751866359999,28856.080941449996,53103.77272128 2026-02-26,04:15:44.000,57,11148510,6365,0,1772079343,13128.327478829997,30237.40025973,53103.99630912 2026-02-26,04:15:46.000,57,11148546,5285,0,1772079345,13127.498912699994,29776.210929480003,53104.24085832001 2026-02-26,04:15:47.000,57,11148532,5365,0,1772079346,13127.155360889992,30236.44157805,53104.3736136 2026-02-26,04:15:48.000,57,11148555,5645,0,1772079347,13126.825281699996,32078.44268922,53104.50636888001 2026-02-26,04:15:49.000,57,11148507,5725,0,1772079348,13126.53562037,28393.502932589996,53104.653098400006 2026-02-26,04:15:50.000,57,11148511,6525,0,1772079349,13126.232486419998,27472.061806380007,53104.918608960004 2026-02-26,04:15:51.000,57,11148547,6685,0,1772079350,13125.983242950002,27011.203785239995,53105.0723256 2026-02-26,04:15:52.000,57,11148510,5245,0,1772079351,13125.774417339991,30234.83437641,53105.26097784 2026-02-26,04:15:53.000,57,11148443,5684,0,1772079352,13125.61948221,28852.82424339,53105.49853992 2026-02-26,04:15:54.000,57,11148437,5525,0,1772079353,13125.45107445999,30694.768961520007,53105.81296032 2026-02-26,04:15:55.000,57,11148439,6765,0,1772079354,13125.28940301999,29312.744730239996,53106.0505224 2026-02-26,04:15:57.000,57,11148403,5645,0,1772079356,13125.127731579989,29311.793097689995,53106.5745564 2026-02-26,04:15:58.000,57,11148536,6324,0,1772079357,13125.087313719989,31153.617980609997,53106.89596392 2026-02-26,04:15:59.000,57,11148445,5725,0,1772079358,13125.019950619993,28850.42049006,53107.21038432001 2026-02-26,04:16:00.000,57,11148537,6805,0,1772079359,13124.939114899993,27468.29757096,53107.58070168 2026-02-26,04:16:01.000,57,11148521,5684,0,1772079360,13124.885224420002,27928.584612570005,53107.8671736 2026-02-26,04:16:02.000,57,11148474,6124,0,1772079361,13124.871751799998,33915.47416374,53108.181594 2026-02-26,04:16:03.000,57,11148477,6765,0,1772079362,13124.716816669992,29309.99556954,53108.60082120001 2026-02-26,04:16:04.000,57,11148519,6525,0,1772079363,13124.676398809992,27928.14756651,53108.92921584 2026-02-26,04:16:05.000,57,11148404,6405,0,1772079364,13124.507991059996,31151.82045246,53109.2645976 2026-02-26,04:16:06.000,57,11148481,6765,0,1772079365,13124.48104582,31612.389459269994,53109.66985056 2026-02-26,04:16:08.000,57,11148510,5365,0,1772079367,13124.454100579991,25164.804016950002,53110.50830496 2026-02-26,04:16:09.000,57,11148535,6885,0,1772079368,13124.427155339996,28849.285580130003,53110.86464808 2026-02-26,04:16:10.000,57,11148520,6245,0,1772079369,13124.48104582,28849.30672752,53111.304836639996 2026-02-26,04:16:11.000,57,11148579,6605,0,1772079370,13124.427155339996,27467.775935340003,53111.75899944 2026-02-26,04:16:12.000,57,11148556,6205,0,1772079371,13124.4002101,30691.857670829995,53112.27604632 2026-02-26,04:16:13.000,57,11148430,5365,0,1772079372,13124.386737479996,27007.601679810003,53112.59046672 2026-02-26,04:16:14.000,57,11148546,6565,0,1772079373,13124.346319619995,28849.79311749,53113.072578 2026-02-26,04:16:15.000,57,11148521,6565,0,1772079374,13124.225066039995,26086.583501400004,53113.50577944 2026-02-26,04:16:16.000,57,11148506,6005,0,1772079375,13124.15770294,34376.57890443,53113.96692936001 2026-02-26,04:16:17.000,57,11148536,6005,0,1772079376,13124.063394599994,28850.039837040007,53114.37218232001 2026-02-26,04:16:19.000,57,11148553,6685,0,1772079378,13123.558171349992,32534.62008804,53115.25255944 2026-02-26,04:16:20.000,57,11148545,5605,0,1772079379,13123.302191570001,32074.10747427,53115.699735120004 2026-02-26,04:16:21.000,57,11148539,6725,0,1772079380,13122.95190344999,27929.162641229996,53116.02114264 2026-02-26,04:16:22.000,57,11148499,5725,0,1772079381,13122.601615329993,27468.75576441,53116.489279680005 2026-02-26,04:16:23.000,57,11148578,6245,0,1772079382,13122.285008760002,31153.244376720002,53116.873571280004 2026-02-26,04:16:24.000,57,11148528,5085,0,1772079383,13121.96166588,30232.240296570002,53117.208953040004 2026-02-26,04:16:25.000,57,11148502,5285,0,1772079384,13121.65179561999,30232.41652482,53117.46048936 2026-02-26,04:16:26.000,57,11148515,5765,0,1772079385,13121.328452739988,30693.189956400005,53117.89369080001 2026-02-26,04:16:27.000,57,11148463,5805,0,1772079386,13121.052264029997,28851.054911760002,53118.20811120001 2026-02-26,04:16:28.000,57,11148534,5285,0,1772079387,13120.749130079996,33917.32103580001,53118.57842856 2026-02-26,04:16:30.000,57,11148489,5765,0,1772079389,13120.41231457999,27009.328716660006,53119.20726936 2026-02-26,04:16:31.000,57,11148511,6885,0,1772079390,13120.270852069989,29772.770954039996,53119.52168976 2026-02-26,04:16:32.000,57,11148536,6084,0,1772079391,13120.095708009998,26088.56430693,53119.87803288 2026-02-26,04:16:33.000,57,11148513,5445,0,1772079392,13120.028344910002,27931.002464160003,53120.17149192001 2026-02-26,04:16:34.000,57,11148474,6084,0,1772079393,13119.893618709997,30233.953235160006,53120.53482216001 2026-02-26,04:16:35.000,57,11148496,6405,0,1772079394,13119.711738339996,27470.828208630002,53120.78635848 2026-02-26,04:16:36.000,57,11148428,5085,0,1772079395,13119.51638534999,29313.146530650003,53121.21955992 2026-02-26,04:16:37.000,57,11148434,5285,0,1772079396,13119.388395459995,29313.52013454,53121.56192880001 2026-02-26,04:16:38.000,57,11148505,5684,0,1772079397,13119.23346032999,32998.12153293,53121.79949088001 2026-02-26,04:16:39.000,57,11148492,5044,0,1772079398,13119.125679369994,32077.286631900002,53122.13487264001 2026-02-26,04:16:41.000,57,11148539,5805,0,1772079400,13118.923590069993,28853.733581160006,53122.65191952 2026-02-26,04:16:42.000,57,11148540,6284,0,1772079401,13118.809072800002,28393.383097380007,53122.95236568001 2026-02-26,04:16:43.000,57,11148512,6324,0,1772079402,13118.721500769992,30235.757812440002,53123.203902 2026-02-26,04:16:44.000,57,11148501,5925,0,1772079403,13118.627192430002,26090.841175919995,53123.60216784001 2026-02-26,04:16:45.000,57,11148550,5005,0,1772079404,13118.492466229996,32538.913008210002,53123.88165264 2026-02-26,04:16:46.000,57,11148489,5445,0,1772079405,13118.32405848,32999.644145009996,53124.17511168001 2026-02-26,04:16:47.000,57,11148427,5765,0,1772079406,13118.2028049,29775.75978516,53124.39869952 2026-02-26,04:16:48.000,57,11148492,5245,0,1772079407,13118.05460607999,31618.204991520004,53124.72709416001 2026-02-26,04:16:49.000,57,11148471,5605,0,1772079408,13117.940088809999,27473.203765440005,53125.0205532 2026-02-26,04:16:50.000,57,11148543,6565,0,1772079409,13117.697581649998,30236.716494120003,53125.22317968 2026-02-26,04:16:52.000,57,11148461,5845,0,1772079411,13117.333820909997,30236.90682063,53125.78214928001 2026-02-26,04:16:53.000,57,11148517,6565,0,1772079412,13117.158676849991,33461.02380177,53126.05464696 2026-02-26,04:16:54.000,57,11148486,5325,0,1772079413,13117.04415958,28855.39012671,53126.348106 2026-02-26,04:16:55.000,57,11148444,6124,0,1772079414,13116.95658754999,28395.05374119,53126.5577196 2026-02-26,04:16:56.000,57,11148563,5845,0,1772079415,13116.929642309995,31619.35399971,53126.83021728001 2026-02-26,04:16:57.000,57,11148501,5645,0,1772079416,13116.869015519995,26553.144268710006,53127.151624800004 2026-02-26,04:16:58.000,57,11148596,6284,0,1772079417,13116.94311493,30698.624835630006,53127.389186880006 2026-02-26,04:16:59.000,57,11148483,6725,0,1772079418,13117.111522679996,26553.609511290008,53127.66867168001 2026-02-26,04:17:00.000,57,11148521,6565,0,1772079419,13117.192358399996,27935.53505475,53127.99706632 2026-02-26,04:17:01.000,57,11148494,5205,0,1772079420,13117.313611979996,32541.584628480006,53128.31148672 2026-02-26,04:17:03.000,57,11148430,5605,0,1772079422,13117.684109029993,27936.028493849997,53128.98225024 2026-02-26,04:17:04.000,57,11148523,6685,0,1772079423,13117.845780469994,27475.586371380006,53129.28968352 2026-02-26,04:17:05.000,57,11148554,5325,0,1772079424,13118.09502393999,27936.289311660003,53129.60410392 2026-02-26,04:17:06.000,57,11148439,5925,0,1772079425,13118.330794789996,28857.64584831,53129.96044704 2026-02-26,04:17:07.000,57,11148505,6605,0,1772079426,13118.600247189992,26554.95589512,53130.23294472001 2026-02-26,04:17:08.000,57,11148456,5125,0,1772079427,13118.842754349993,28858.047648720007,53130.64518480001 2026-02-26,04:17:09.000,57,11148365,6685,0,1772079428,13119.139151989999,24252.251843670005,53131.064412 2026-02-26,04:17:10.000,57,11148306,5245,0,1772079429,13119.44228594,31161.372023610005,53131.392806640004 2026-02-26,04:17:11.000,57,11148383,5765,0,1772079430,13119.678056789991,30700.90875375,53131.846969440005 2026-02-26,04:17:12.000,57,11148367,5645,0,1772079431,13119.981190739993,33004.15558821001,53132.301132240005 2026-02-26,04:17:14.000,57,11148499,5725,0,1772079433,13120.47967768,33465.25327977,53133.04875408 2026-02-26,04:17:15.000,57,11148465,5765,0,1772079434,13120.776075319991,26095.91654952,53133.537852479996 2026-02-26,04:17:16.000,57,11148401,5684,0,1772079435,13121.160044989992,30701.930877599996,53133.99201528 2026-02-26,04:17:17.000,57,11148557,5805,0,1772079436,13121.530542039989,30702.2128428,53134.376306879996 2026-02-26,04:17:18.000,57,11148464,5245,0,1772079437,13121.79325812999,27938.834047590004,53134.96322496 2026-02-26,04:17:19.000,57,11148439,6605,0,1772079438,13122.082919460001,31163.296436100005,53135.382452159996 2026-02-26,04:17:20.000,57,11148483,5765,0,1772079439,13122.332162929997,28399.889444369997,53135.78770512 2026-02-26,04:17:21.000,57,11148493,6765,0,1772079440,13122.527515919988,30242.376945509997,53136.255842160004 2026-02-26,04:17:22.000,57,11148458,5125,0,1772079441,13122.743077839994,30702.953001450005,53136.73795344 2026-02-26,04:17:23.000,57,11148338,5085,0,1772079442,13122.95863976,28860.66992508,53137.2480132 2026-02-26,04:17:25.000,57,11148496,5405,0,1772079444,13123.362818360001,30242.644812450002,53138.18428728 2026-02-26,04:17:26.000,57,11148556,6084,0,1772079445,13123.537962419992,29321.3587671,53138.71530840001 2026-02-26,04:17:27.000,57,11148462,6165,0,1772079446,13123.726579099988,31624.48576635,53139.14152272 2026-02-26,04:17:28.000,57,11148562,5085,0,1772079447,13123.921932089994,26097.284080740006,53139.728440800005 2026-02-26,04:17:29.000,57,11148421,6605,0,1772079448,13124.15770294,30242.81399157,53140.18959072 2026-02-26,04:17:30.000,57,11148476,6084,0,1772079449,13124.35305592999,32546.025580379996,53140.72061184 2026-02-26,04:17:31.000,57,11148573,5725,0,1772079450,13124.541672610001,28400.700094319996,53141.18176176001 2026-02-26,04:17:32.000,57,11148436,5205,0,1772079451,13124.642717260002,28400.81992953,53141.61496320001 2026-02-26,04:17:33.000,57,11148547,5565,0,1772079452,13124.817861319993,30703.81299531,53142.076113120005 2026-02-26,04:17:34.000,57,11148459,5684,0,1772079453,13124.912169659998,35310.038797290006,53142.60713424 2026-02-26,04:17:36.000,57,11148501,5684,0,1772079455,13125.080577409994,26098.108828950004,53143.466550000005 2026-02-26,04:17:37.000,57,11148512,6245,0,1772079456,13125.18835836999,28401.29927037,53143.87879008 2026-02-26,04:17:38.000,57,11148535,6645,0,1772079457,13125.28940301999,25637.81473821,53144.26308168 2026-02-26,04:17:39.000,57,11148544,6205,0,1772079458,13125.37023873999,29783.556122940005,53144.82903840001 2026-02-26,04:17:40.000,57,11148435,5525,0,1772079459,13125.43086552999,31165.932810719998,53145.20634288001 2026-02-26,04:17:41.000,57,11148584,5525,0,1772079460,13125.464547079995,30244.935779699998,53145.7024284 2026-02-26,04:17:42.000,57,11148572,6165,0,1772079461,13125.41739291,30245.133155339994,53146.12165560001 2026-02-26,04:17:43.000,57,11148543,5525,0,1772079462,13125.424129219995,32087.987211240004,53146.59677976001 2026-02-26,04:17:44.000,57,11148476,5285,0,1772079463,13125.41739291,27482.099767499996,53146.9950456 2026-02-26,04:17:45.000,57,11148452,6324,0,1772079464,13125.363502429995,29324.84808645,53147.38632432001 2026-02-26,04:17:47.000,57,11148520,6324,0,1772079466,13125.26919408999,30707.31641292,53148.17586888 2026-02-26,04:17:48.000,57,11148516,6084,0,1772079467,13125.25572147,27022.538786279998,53148.56016048001 2026-02-26,04:17:49.000,57,11148498,5165,0,1772079468,13125.174885749999,29786.678887529997,53148.92349072001 2026-02-26,04:17:50.000,57,11148443,6045,0,1772079469,13125.046895859989,27944.353516379997,53149.30778232001 2026-02-26,04:17:51.000,57,11148499,6565,0,1772079470,13124.966060139988,30708.373782420007,53149.671112560005 2026-02-26,04:17:52.000,57,11148464,5005,0,1772079471,13124.878488109993,26102.29601217,53150.01348144 2026-02-26,04:17:53.000,57,11148529,6405,0,1772079472,13124.784179770002,29326.969874579998,53150.25803064 2026-02-26,04:17:54.000,57,11148417,5565,0,1772079473,13124.750498219997,28866.506604719994,53150.69123208 2026-02-26,04:17:55.000,57,11148489,6605,0,1772079474,13124.689871429997,26563.562882850005,53151.04058808 2026-02-26,04:17:56.000,57,11148450,5684,0,1772079475,13124.669662499997,26103.212399070006,53151.40391832 2026-02-26,04:17:58.000,57,11148524,5445,0,1772079477,13124.669662499997,31631.288176799993,53152.10263032 2026-02-26,04:17:59.000,57,11148476,5245,0,1772079478,13124.689871429997,29788.87116696,53152.39608936001 2026-02-26,04:18:00.000,57,11148490,5485,0,1772079479,13124.683135120002,22879.44787443,53152.69653552 2026-02-26,04:18:01.000,57,11148528,5285,0,1772079480,13124.635980949992,25643.461091339996,53153.04589152001 2026-02-26,04:18:02.000,57,11148524,6124,0,1772079481,13124.629244639997,27025.640403480007,53153.44415736 2026-02-26,04:18:03.000,57,11148412,6245,0,1772079482,13124.541672610001,26565.085494929997,53153.77953912 2026-02-26,04:18:04.000,57,11148447,5645,0,1772079483,13124.501254750001,27026.0210565,53154.10094664001 2026-02-26,04:18:05.000,57,11148494,5445,0,1772079484,13124.454100579991,29329.35248052,53154.38043144 2026-02-26,04:18:06.000,57,11148560,6084,0,1772079485,13124.447364269996,29329.563954419995,53154.74376168001 2026-02-26,04:18:07.000,57,11148430,5405,0,1772079486,13124.406946409996,27947.84283573,53155.10010480001 2026-02-26,04:18:09.000,57,11148573,6725,0,1772079488,13124.326110689995,30711.96883872,53155.73593272 2026-02-26,04:18:10.000,57,11148558,6124,0,1772079489,13124.346319619995,29330.353456979996,53156.02240464 2026-02-26,04:18:11.000,57,11148501,5565,0,1772079490,13124.31937438,27487.915299750006,53156.308876560004 2026-02-26,04:18:12.000,57,11148476,5245,0,1772079491,13124.326110689995,33015.99812661001,53156.68618104001 2026-02-26,04:18:13.000,57,11148492,5245,0,1772079492,13124.29242913999,33476.785656449996,53157.04252416001 2026-02-26,04:18:14.000,57,11148516,6165,0,1772079493,13124.305901759995,26106.553686690007,53157.29406048 2026-02-26,04:18:15.000,57,11148509,5565,0,1772079494,13124.35305592999,28870.665591419995,53157.55957104 2026-02-26,04:18:16.000,57,11148456,6084,0,1772079495,13124.305901759995,27028.220385060005,53157.79014600001 2026-02-26,04:18:17.000,57,11148485,5965,0,1772079496,13124.366528549996,31634.981920920007,53158.153476240004 2026-02-26,04:18:18.000,57,11148597,5845,0,1772079497,13124.427155339996,33938.65170318,53158.42597392 2026-02-26,04:18:20.000,57,11148546,6245,0,1772079499,13124.622508330001,28411.161003240006,53159.01987912 2026-02-26,04:18:21.000,57,11148461,5884,0,1772079500,13124.689871429997,32096.812722000002,53159.31333816 2026-02-26,04:18:22.000,57,11148532,6165,0,1772079501,13124.723552980002,31175.808641850002,53159.53692600001 2026-02-26,04:18:23.000,57,11148453,5765,0,1772079502,13124.790916079997,31175.9848701,53159.85833352 2026-02-26,04:18:24.000,57,11148522,6284,0,1772079503,13124.945851209988,28412.408699249994,53160.17275392 2026-02-26,04:18:25.000,57,11148490,5085,0,1772079504,13124.986269069988,30255.424885140004,53160.43826448 2026-02-26,04:18:26.000,57,11148527,6645,0,1772079505,13124.999741689993,28413.064268340007,53160.64089096001 2026-02-26,04:18:27.000,57,11148541,5565,0,1772079506,13125.087313719989,30716.797492769998,53160.93435 2026-02-26,04:18:28.000,57,11148521,6645,0,1772079507,13125.094050029998,27492.419693820004,53161.26973176 2026-02-26,04:18:29.000,57,11148412,5405,0,1772079508,13125.181622059994,28414.072293930003,53161.47235824 2026-02-26,04:18:31.000,57,11148493,6885,0,1772079510,13125.37023873999,26111.59381464,53162.0173536 2026-02-26,04:18:32.000,57,11148503,5525,0,1772079511,13125.464547079995,29336.7258705,53162.28985128001 2026-02-26,04:18:33.000,57,11148489,6405,0,1772079512,13125.57906435,27494.463941520007,53162.632220160005 2026-02-26,04:18:34.000,57,11148478,6045,0,1772079513,13125.760944720001,28877.045054069997,53162.918692080006 2026-02-26,04:18:35.000,57,11148475,6645,0,1772079514,13126.037133429993,28416.856700279997,53163.17721552001 2026-02-26,04:18:36.000,57,11148580,5965,0,1772079515,13126.293113209998,30260.140753109998,53163.47766168 2026-02-26,04:18:37.000,57,11148528,5325,0,1772079516,13126.5558293,31182.138760589994,53163.75015936001 2026-02-26,04:18:38.000,57,11148511,5925,0,1772079517,13126.865699559996,29339.989617690007,53164.09951536 2026-02-26,04:18:39.000,57,11148489,6765,0,1772079518,13127.128415649997,29801.22829185,53164.34406456 2026-02-26,04:18:40.000,57,11148559,5765,0,1772079519,13127.445022219988,27958.973412000007,53164.60957512 2026-02-26,04:18:42.000,57,11148491,5725,0,1772079521,13128.01087225999,34870.76521221,53165.196493200005 2026-02-26,04:18:43.000,57,11148460,5285,0,1772079522,13128.421787170002,28421.368143479995,53165.65764312 2026-02-26,04:18:44.000,57,11148470,5285,0,1772079523,13128.697975879993,28882.543375470006,53165.83930824001 2026-02-26,04:18:45.000,57,11148511,5725,0,1772079524,13128.94721934999,25658.024593919996,53166.202638480005 2026-02-26,04:18:46.000,57,11148400,5165,0,1772079525,13129.27729854,29805.013674660004,53166.47513616 2026-02-26,04:18:47.000,57,11148431,6605,0,1772079526,13129.553487249992,30726.962338230005,53166.78955656 2026-02-26,04:18:48.000,57,11148561,6885,0,1772079527,13129.795994409993,33952.60193145,53167.18083528001 2026-02-26,04:18:49.000,57,11148524,5205,0,1772079528,13130.159755149994,28885.095160530007,53167.39743600001 2026-02-26,04:18:50.000,57,11148428,5285,0,1772079529,13130.510043269991,28424.892708479994,53167.69089504 2026-02-26,04:18:51.000,57,11148453,5805,0,1772079530,13130.833386149992,24739.741477949996,53168.04025104001 2026-02-26,04:18:53.000,57,11148448,6084,0,1772079532,13131.459862979995,24740.81294571,53168.731975919996 2026-02-26,04:18:54.000,57,11148484,6165,0,1772079533,13131.742787999996,31191.817216080002,53169.0394092 2026-02-26,04:18:55.000,57,11148479,5765,0,1772079534,13131.992031469992,29349.36496059,53169.388765200005 2026-02-26,04:18:56.000,57,11148435,6645,0,1772079535,13132.335583279993,30271.518048929996,53169.724146960005 2026-02-26,04:18:57.000,57,11148457,6405,0,1772079536,13132.5511452,29350.542165299994,53170.06651584 2026-02-26,04:18:58.000,57,11148533,5765,0,1772079537,13132.881224389996,28890.332664119996,53170.42285896 2026-02-26,04:18:59.000,57,11148276,5125,0,1772079538,13133.096786310001,28430.038573380007,53170.75824072 2026-02-26,04:19:00.000,57,11148346,5445,0,1772079539,13133.372975019993,24744.408002009994,53171.065674000005 2026-02-26,04:19:01.000,57,11148308,5165,0,1772079540,13133.595273249994,26127.165342809996,53171.43599136 2026-02-26,04:19:02.000,57,11148452,5485,0,1772079541,13133.89167089,28892.2077327,53171.75041176 2026-02-26,04:19:04.000,57,11148490,6565,0,1772079543,13134.491202479992,24746.219628420004,53172.49104648 2026-02-26,04:19:05.000,57,11148512,5285,0,1772079544,13134.706764399998,31197.548158770005,53172.77053128 2026-02-26,04:19:06.000,57,11148546,6165,0,1772079545,13134.98968942,29354.820987209998,53173.126874400004 2026-02-26,04:19:07.000,57,11148514,5365,0,1772079546,13135.20525133999,28894.533945600007,53173.483217520006 2026-02-26,04:19:08.000,57,11148526,5205,0,1772079547,13135.360186469996,30737.91668625,53173.78366368 2026-02-26,04:19:09.000,57,11148487,6685,0,1772079548,13135.494912670001,32120.67402705,53174.209878 2026-02-26,04:19:10.000,57,11148497,6765,0,1772079549,13135.703738279997,28895.541971190003,53174.468401440005 2026-02-26,04:19:11.000,57,11148473,6605,0,1772079550,13135.872146029993,33042.925803210004,53174.803783200005 2026-02-26,04:19:12.000,57,11148512,6324,0,1772079551,13136.047290089999,28435.38886305,53175.13217784001 2026-02-26,04:19:13.000,57,11148455,5765,0,1772079552,13136.24937939,28435.790663460008,53175.41864976001 2026-02-26,04:19:15.000,57,11148522,5245,0,1772079554,13136.606403819991,28897.48753107,53176.01255496 2026-02-26,04:19:16.000,57,11148503,6725,0,1772079555,13136.768075259992,27515.533791089998,53176.25710416001 2026-02-26,04:19:17.000,57,11148419,5845,0,1772079556,13136.882592529997,22447.13178066,53176.5854988 2026-02-26,04:19:18.000,57,11148463,5925,0,1772079557,13137.051000279993,25212.251710979996,53176.885944960006 2026-02-26,04:19:19.000,57,11148451,6605,0,1772079558,13137.212671719994,29820.705038040003,53177.13049416 2026-02-26,04:19:20.000,57,11148405,5645,0,1772079559,13137.313716369994,30281.89436829,53177.389017600006 2026-02-26,04:19:21.000,57,11148531,6645,0,1772079560,13137.286771129999,32586.417095280005,53177.654528160005 2026-02-26,04:19:22.000,57,11148475,6765,0,1772079561,13137.40128839999,29821.945684920007,53177.941000080005 2026-02-26,04:19:23.000,57,11148555,5845,0,1772079562,13137.46191518999,26596.707892110004,53178.11567808 2026-02-26,04:19:24.000,57,11148469,6005,0,1772079563,13137.48212411999,28901.124882150005,53178.3322788 2026-02-26,04:19:37.000,57,11148464,5325,0,1772079576,13138.303953939998,26141.439831059994,53180.721873840004 2026-02-26,04:19:38.000,57,11148487,6685,0,1772079577,13138.425207519998,29828.607112769998,53180.90353896001 2026-02-26,04:19:39.000,57,11148489,5565,0,1772079578,13138.499306929989,31211.653467900003,53180.95244880001 2026-02-26,04:19:40.000,57,11148514,6124,0,1772079579,13138.64750575,29368.587938099998,53181.19001088 2026-02-26,04:19:41.000,57,11148489,6725,0,1772079580,13138.82264980999,31673.237549430007,53181.273856320004 2026-02-26,04:19:42.000,57,11148469,5605,0,1772079581,13138.91022184,25682.548517190007,53181.49045704 2026-02-26,04:19:43.000,57,11148521,6685,0,1772079582,13139.098838519996,28908.977612970004,53181.511418400005 2026-02-26,04:19:44.000,57,11148518,5405,0,1772079583,13139.267246269992,31213.570831260004,53181.64417368 2026-02-26,04:19:45.000,57,11148501,6485,0,1772079584,13139.381763539997,29831.31397869,53181.797890320006 2026-02-26,04:19:46.000,57,11148454,6165,0,1772079585,13139.678161179989,31214.24754774,53182.04243952 2026-02-26,04:19:48.000,57,11148543,6605,0,1772079587,13139.94087726999,27988.81237929,53182.02147816 2026-02-26,04:19:49.000,57,11148508,6205,0,1772079588,13140.176648119996,26606.555526719996,53182.20314328001 2026-02-26,04:19:50.000,57,11148467,6525,0,1772079589,13140.338319559996,27067.695513059996,53182.300962960006 2026-02-26,04:19:51.000,57,11148493,5805,0,1772079590,13140.553881480002,24302.780007509995,53182.447692480004 2026-02-26,04:19:52.000,57,11148525,5765,0,1772079591,13140.782916019998,27529.195005030007,53182.50358944 2026-02-26,04:19:53.000,57,11148535,6245,0,1772079592,13140.944587459999,25686.023738279997,53182.53852504001 2026-02-26,04:19:54.000,57,11148386,6284,0,1772079593,13141.14667676,27990.701546130003,53182.57346064 2026-02-26,04:19:55.000,57,11148556,6245,0,1772079594,13141.28813927,29373.649213440003,53182.685254560005 2026-02-26,04:19:56.000,57,11148470,6324,0,1772079595,13141.436338089996,25686.869633880007,53182.76211288 2026-02-26,04:19:57.000,57,11148517,5765,0,1772079596,13141.537382739996,31217.743916220003,53182.79006136 2026-02-26,04:19:59.000,57,11148492,5605,0,1772079598,13141.732735730002,27992.118421260006,53182.92980376 2026-02-26,04:20:00.000,57,11148511,5565,0,1772079599,13141.813571450002,32601.255513929995,53182.971726480006 2026-02-26,04:20:01.000,57,11148483,5725,0,1772079600,13141.874198240002,27992.64005688,53182.95775224 2026-02-26,04:20:02.000,57,11148472,5125,0,1772079601,13141.847252999993,31679.948321189993,53182.96473936001 2026-02-26,04:20:03.000,57,11148474,6324,0,1772079602,13141.813571450002,30758.38031064,53183.02762344 2026-02-26,04:20:04.000,57,11148536,6124,0,1772079603,13141.786626209992,28915.025766510007,53182.99268784001 2026-02-26,04:20:05.000,57,11148460,5325,0,1772079604,13141.705790489992,32141.398469249994,53182.91582952001 2026-02-26,04:20:06.000,57,11148493,6084,0,1772079605,13141.766417279992,25689.01961853,53182.96473936001 2026-02-26,04:20:07.000,57,11148495,6685,0,1772079606,13141.759680969997,28915.462812569996,53182.81800984 2026-02-26,04:20:08.000,57,11148515,5645,0,1772079607,13141.800098829997,34446.40758621,53182.81102272 2026-02-26,04:20:10.000,57,11148467,5965,0,1772079609,13141.941561339998,32142.061087470007,53182.77608712001 2026-02-26,04:20:11.000,57,11148518,6084,0,1772079610,13141.921352409998,28915.91395689,53182.72717728001 2026-02-26,04:20:12.000,57,11148459,5765,0,1772079611,13141.914616100003,33064.07319321,53182.60839624001 2026-02-26,04:20:13.000,57,11148514,6084,0,1772079612,13141.921352409998,25228.965198210004,53182.468653840006 2026-02-26,04:20:14.000,57,11148499,5884,0,1772079613,13141.894407170003,34446.844632270004,53182.349872800005 2026-02-26,04:20:15.000,57,11148548,5285,0,1772079614,13141.840516689997,28916.259364259997,53182.41275688001 2026-02-26,04:20:16.000,57,11148459,6605,0,1772079615,13141.833780380002,33525.184983030005,53182.25904024 2026-02-26,04:20:17.000,57,11148496,5205,0,1772079616,13141.773153590002,26150.949107430002,53182.18916904 2026-02-26,04:20:18.000,57,11148481,5645,0,1772079617,13141.732735730002,28455.366097470003,53182.00750392001 2026-02-26,04:20:19.000,57,11148501,6605,0,1772079618,13141.618218459997,30298.967361150004,53181.92365848 2026-02-26,04:20:21.000,57,11148476,5525,0,1772079620,13141.577800599996,30759.853578809998,53181.679109280005 2026-02-26,04:20:22.000,57,11148439,5805,0,1772079621,13141.557591669996,31220.718649079994,53181.48346992001 2026-02-26,04:20:23.000,57,11148503,5725,0,1772079622,13141.503701189991,25228.979296470003,53181.32975328 2026-02-26,04:20:24.000,57,11148452,5965,0,1772079623,13141.463283329991,33064.143684509996,53181.28783056001 2026-02-26,04:20:25.000,57,11148481,6485,0,1772079624,13141.456547019996,27072.46072494,53181.21795936001 2026-02-26,04:20:26.000,57,11148398,6205,0,1772079625,13141.456547019996,24307.023583770002,53180.96642304 2026-02-26,04:20:27.000,57,11148425,5645,0,1772079626,13141.463283329991,27533.213009130006,53180.86860336 2026-02-26,04:20:28.000,57,11148498,5285,0,1772079627,13141.483492259991,27533.205960000007,53180.61706704001 2026-02-26,04:20:29.000,57,11148509,5925,0,1772079628,13141.436338089996,30298.52326596,53180.49129888 2026-02-26,04:20:30.000,57,11148541,6445,0,1772079629,13141.395920229996,34446.449880989996,53180.337582240005 2026-02-26,04:20:32.000,57,11148503,6805,0,1772079631,13141.355502369996,26610.940085580005,53180.06508456001 2026-02-26,04:20:33.000,57,11148473,5925,0,1772079632,13141.315084509995,29837.185903980004,53179.84149672 2026-02-26,04:20:34.000,57,11148501,6525,0,1772079633,13141.3083482,32141.440764030005,53179.715728560004 2026-02-26,04:20:35.000,57,11148606,5044,0,1772079634,13141.274666649995,29836.89688965,53179.52707632 2026-02-26,04:20:36.000,57,11148491,6525,0,1772079635,13141.26793034,27071.269421970006,53179.42226952001 2026-02-26,04:20:37.000,57,11148433,6525,0,1772079636,13141.254457719995,31680.02586162,53179.14977184 2026-02-26,04:20:38.000,57,11148471,5805,0,1772079637,13141.22077616999,29836.354106640007,53179.065926400006 2026-02-26,04:20:39.000,57,11148435,6525,0,1772079638,13141.214039859995,27992.541369059996,53178.842338559996 2026-02-26,04:20:40.000,57,11148483,5645,0,1772079639,13141.20056723999,27992.555467319995,53178.77246736001 2026-02-26,04:20:41.000,57,11148548,5365,0,1772079640,13141.22077616999,26609.71353696,53178.55586664001 2026-02-26,04:20:43.000,57,11148369,6525,0,1772079642,13141.30161188999,26148.362076720005,53178.339265919996 2026-02-26,04:20:44.000,57,11148411,5725,0,1772079643,13141.36897499,29835.3108354,53178.24843336001 2026-02-26,04:20:45.000,57,11148575,5645,0,1772079644,13141.463283329991,30295.95033351,53178.1226652 2026-02-26,04:20:46.000,57,11148522,5285,0,1772079645,13141.503701189991,25226.159644469997,53177.97593568 2026-02-26,04:20:47.000,57,11148508,5405,0,1772079646,13141.665372629992,30295.717712219994,53177.878116 2026-02-26,04:20:48.000,57,11148423,5884,0,1772079647,13141.793362520002,28451.982515070005,53177.85016752 2026-02-26,04:20:49.000,57,11148542,6405,0,1772079648,13141.928088719993,28912.798241430006,53177.67548952001 2026-02-26,04:20:50.000,57,11148511,5805,0,1772079649,13142.015660749988,28912.664307960003,53177.5636956 2026-02-26,04:20:51.000,57,11148506,5205,0,1772079650,13142.116705399989,27068.893865160004,53177.52177288 2026-02-26,04:20:52.000,57,11148520,5245,0,1772079651,13142.231222669994,30294.907062269995,53177.37504336 2026-02-26,04:20:54.000,57,11148478,5365,0,1772079653,13142.413103039995,27990.342040500007,53177.32613352 2026-02-26,04:20:55.000,57,11148551,5485,0,1772079654,13142.56130185999,26607.450766230002,53177.18639112 2026-02-26,04:20:56.000,57,11148495,5525,0,1772079655,13142.615192339996,27068.076166080005,53177.13049416 2026-02-26,04:20:57.000,57,11148462,5285,0,1772079656,13142.682555439991,28450.488099509996,53176.97677752001 2026-02-26,04:20:58.000,57,11148556,5485,0,1772079657,13142.783600089992,33980.77730406,53176.97677752001 2026-02-26,04:20:59.000,57,11148523,6565,0,1772079658,13142.904853669992,35824.019062110005,53176.983764640005 2026-02-26,04:21:00.000,57,11148532,5085,0,1772079659,13142.972216770002,28449.860726939994,53176.87895784001 2026-02-26,04:21:01.000,57,11148570,6245,0,1772079660,13143.066525109993,28910.521372439995,53176.83703512001 2026-02-26,04:21:02.000,57,11148524,5365,0,1772079661,13143.140624519998,28449.48007392,53176.816073760005 2026-02-26,04:21:03.000,57,11148621,6645,0,1772079662,13143.194514999988,30753.474116159996,53176.75318968 2026-02-26,04:21:05.000,57,11148530,6045,0,1772079664,13143.356186439989,24301.038872400008,53176.53658896 2026-02-26,04:21:06.000,57,11148558,5085,0,1772079665,13143.4639674,30752.917234890003,53176.48767912 2026-02-26,04:21:07.000,57,11148520,5485,0,1772079666,13143.53806680999,27526.798300830007,53176.39684656 2026-02-26,04:21:08.000,57,11148486,6205,0,1772079667,13143.54480312,29830.940374800004,53176.34793672 2026-02-26,04:21:09.000,57,11148471,5525,0,1772079668,13143.632375149995,29369.69465151,53176.480692000005 2026-02-26,04:21:10.000,57,11148446,6165,0,1772079669,13143.652584079995,29830.34119875,53176.36889808 2026-02-26,04:21:11.000,57,11148466,6084,0,1772079670,13143.60542991,30751.803472350002,53176.27806552 2026-02-26,04:21:12.000,57,11148531,5684,0,1772079671,13143.61890252999,27525.684538290006,53176.07543904 2026-02-26,04:21:13.000,57,11148479,6525,0,1772079672,13143.571748359995,30751.436917590006,53176.096400400005 2026-02-26,04:21:14.000,57,11148462,6165,0,1772079673,13143.55827573999,29829.615138359994,53176.10338752 2026-02-26,04:21:16.000,57,11148459,5845,0,1772079675,13143.362922749999,29368.150892039994,53175.86582544 2026-02-26,04:21:17.000,57,11148411,6485,0,1772079676,13143.282087029998,32593.896222209994,53175.858838320004 2026-02-26,04:21:18.000,57,11148494,6124,0,1772079677,13143.086734039993,30750.161025060006,53175.75403152001 2026-02-26,04:21:19.000,57,11148536,6405,0,1772079678,13142.918326289997,26141.51032236,53175.593327760005 2026-02-26,04:21:20.000,57,11148451,5684,0,1772079679,13142.803809019992,30749.681684220006,53175.49550808001 2026-02-26,04:21:21.000,57,11148509,5405,0,1772079680,13142.716236989996,25680.102469079997,53175.306855840005 2026-02-26,04:21:22.000,57,11148563,6685,0,1772079681,13142.5882471,28905.67862013,53175.27890736001 2026-02-26,04:21:23.000,57,11148511,6725,0,1772079682,13142.514147689995,30748.842837749995,53175.19506192 2026-02-26,04:21:24.000,57,11148476,5165,0,1772079683,13142.3861578,28905.135837120004,53175.06230664001 2026-02-26,04:21:25.000,57,11148522,6284,0,1772079684,13142.271640529994,25678.981657409997,53174.98544832001 2026-02-26,04:21:27.000,57,11148458,6324,0,1772079686,13142.069551229994,33973.27702974,53174.76186048 2026-02-26,04:21:28.000,57,11148495,5645,0,1772079687,13142.022397059998,24756.391523009996,53174.636092320005 2026-02-26,04:21:29.000,57,11148547,6685,0,1772079688,13141.968506579993,30286.04630586,53174.489362800006 2026-02-26,04:21:30.000,57,11148491,6445,0,1772079689,13141.961770269998,33972.33244632,53174.46141432001 2026-02-26,04:21:31.000,57,11148463,5925,0,1772079690,13141.968506579993,25216.396599419997,53174.27276208001 2026-02-26,04:21:32.000,57,11148509,5565,0,1772079691,13141.934825029988,33050.17935798,53174.25878784 2026-02-26,04:21:33.000,57,11148490,6165,0,1772079692,13142.008924439993,28902.577002930004,53174.084109840005 2026-02-26,04:21:34.000,57,11148576,5085,0,1772079693,13142.015660749988,27059.137869240003,53174.06314848 2026-02-26,04:21:35.000,57,11148507,5605,0,1772079694,13142.049342299993,32127.983974860006,53174.035200000006 2026-02-26,04:21:36.000,57,11148551,5645,0,1772079695,13142.116705399989,28441.225542689994,53173.97930304001 2026-02-26,04:21:38.000,57,11148505,5884,0,1772079697,13142.163859569999,24754.347275310007,53173.85353488 2026-02-26,04:21:39.000,57,11148482,6485,0,1772079698,13142.21775004999,35353.08783420001,53173.77667656 2026-02-26,04:21:40.000,57,11148436,6045,0,1772079699,13142.29858576999,29362.243721100007,53173.73475384 2026-02-26,04:21:41.000,57,11148548,5445,0,1772079700,13142.30532208,32127.039391440005,53173.748728080005 2026-02-26,04:21:42.000,57,11148506,6205,0,1772079701,13142.40636673,27979.514576820002,53173.69283112001 2026-02-26,04:21:43.000,57,11148469,5565,0,1772079702,13142.50067506999,25675.210372860005,53173.748728080005 2026-02-26,04:21:44.000,57,11148465,5485,0,1772079703,13142.54109292999,28439.956699290007,53173.73475384 2026-02-26,04:21:45.000,57,11148446,6124,0,1772079704,13142.554565549995,32586.95987829,53173.748728080005 2026-02-26,04:21:46.000,57,11148514,5165,0,1772079705,13142.594983409996,30743.49959721,53173.78366368 2026-02-26,04:21:47.000,57,11148485,6645,0,1772079706,13142.682555439991,29360.777502059995,53173.685844 2026-02-26,04:21:49.000,57,11148418,5325,0,1772079708,13142.749918540001,31664.390891279996,53173.818599280006 2026-02-26,04:21:50.000,57,11148576,5445,0,1772079709,13142.722973299991,25673.560876439995,53173.83956064001 2026-02-26,04:21:51.000,57,11148474,5605,0,1772079710,13142.716236989996,23369.298967259994,53173.83257352 2026-02-26,04:21:52.000,57,11148465,5925,0,1772079711,13142.682555439991,28898.678834039994,53173.83257352 2026-02-26,04:21:53.000,57,11148460,6124,0,1772079712,13142.62866496,28898.418016230004,53173.95834168001 2026-02-26,04:21:54.000,57,11148431,6605,0,1772079713,13142.554565549995,28437.33442293,53173.97930304001 2026-02-26,04:21:55.000,57,11148478,5925,0,1772079714,13142.534356619995,29819.492587679997,53174.014238640004 2026-02-26,04:21:56.000,57,11148478,6165,0,1772079715,13142.493938759995,29819.203573349994,53174.11904544 2026-02-26,04:21:57.000,57,11148477,5645,0,1772079716,13142.3861578,27975.715095749998,53174.17494240001 2026-02-26,04:21:58.000,57,11148510,6124,0,1772079717,13142.34573994,29818.66783947,53174.23083936 2026-02-26,04:22:00.000,57,11148466,6525,0,1772079719,13142.190804809994,28896.472456350006,53174.36359464001 2026-02-26,04:22:01.000,57,11148476,5525,0,1772079720,13142.083023849998,27974.615431469996,53174.40551736 2026-02-26,04:22:02.000,57,11148501,5965,0,1772079721,13142.035869679989,24287.9979819,53174.47538856 2026-02-26,04:22:03.000,57,11148504,5125,0,1772079722,13141.981979199998,32121.125171370004,53174.538272640006 2026-02-26,04:22:04.000,57,11148523,6445,0,1772079723,13141.914616100003,27052.194476189994,53174.69198928 2026-02-26,04:22:05.000,57,11148468,5405,0,1772079724,13141.860725619998,29355.93474975,53174.733912 2026-02-26,04:22:06.000,57,11148445,5925,0,1772079725,13141.779889899997,27051.750381000005,53174.81077032 2026-02-26,04:22:07.000,57,11148517,5925,0,1772079726,13141.806835139992,33502.48678443,53175.020383920004 2026-02-26,04:22:08.000,57,11148593,5525,0,1772079727,13141.806835139992,29815.93277703,53175.07628088 2026-02-26,04:22:09.000,57,11148541,6485,0,1772079728,13141.746208349992,27972.712166369995,53175.1182036 2026-02-26,04:22:11.000,57,11148481,5884,0,1772079730,13141.678845249997,27511.536934379998,53175.39768840001 2026-02-26,04:22:12.000,57,11148496,5325,0,1772079731,13141.624954769992,26129.005165740004,53175.50948232 2026-02-26,04:22:13.000,57,11148530,5365,0,1772079732,13141.496964879996,28893.448379580004,53175.55839216 2026-02-26,04:22:14.000,57,11148573,5805,0,1772079733,13141.36223867999,27971.640698610005,53175.63525048001 2026-02-26,04:22:15.000,57,11148509,5845,0,1772079734,13141.254457719995,27049.847115900004,53175.84486408 2026-02-26,04:22:16.000,57,11148594,6245,0,1772079735,13141.16688569,31657.348810409996,53175.956658 2026-02-26,04:22:17.000,57,11148467,6765,0,1772079736,13141.025423179999,28431.800855880007,53176.08242616 2026-02-26,04:22:18.000,57,11148461,5645,0,1772079737,13140.823333879998,31196.096037990006,53176.18723296001 2026-02-26,04:22:19.000,57,11148586,5245,0,1772079738,13140.708816609993,28891.968062279993,53176.28505264001 2026-02-26,04:22:20.000,57,11148592,6045,0,1772079739,13140.601035649997,27970.25906913,53176.41780792 2026-02-26,04:22:22.000,57,11148478,5525,0,1772079741,13140.291165390001,32116.70536686,53176.599473040005 2026-02-26,04:22:23.000,57,11148512,5205,0,1772079742,13140.156439189996,30733.969173449994,53176.67633136 2026-02-26,04:22:24.000,57,11148383,5684,0,1772079743,13139.94087726999,28890.656924099996,53176.80908664001 2026-02-26,04:22:25.000,57,11148521,5605,0,1772079744,13139.86677786,30272.779843199998,53176.885944960006 2026-02-26,04:22:26.000,57,11148466,5285,0,1772079745,13139.711842729994,27968.65891662,53177.02568736001 2026-02-26,04:22:27.000,57,11148467,6925,0,1772079746,13139.671424869994,27507.67401114,53177.12350704001 2026-02-26,04:22:28.000,57,11148589,6725,0,1772079747,13139.597325459988,29350.65495138,53177.26324944001 2026-02-26,04:22:29.000,57,11148499,5765,0,1772079748,13139.529962359993,26125.015358160003,53177.4239532 2026-02-26,04:22:30.000,57,11148509,5565,0,1772079749,13139.435654020002,33036.12339276,53177.47985016001 2026-02-26,04:22:31.000,57,11148561,6525,0,1772079750,13139.307664129992,29349.907743599993,53177.61959256 2026-02-26,04:22:33.000,57,11148485,6485,0,1772079752,13139.01126649,28427.909736119997,53177.91305160001 2026-02-26,04:22:34.000,57,11148497,6445,0,1772079753,13138.896749219995,27506.21484123,53178.08074248001 2026-02-26,04:22:35.000,57,11148493,5645,0,1772079754,13138.70139622999,27506.010416460005,53178.22048488001 2026-02-26,04:22:36.000,57,11148602,5965,0,1772079755,13138.55993371999,27505.798942559995,53178.34625304001 2026-02-26,04:22:37.000,57,11148480,6045,0,1772079756,13138.404998589998,28887.75268254,53178.45105984 2026-02-26,04:22:38.000,57,11148490,6165,0,1772079757,13138.256799770003,24740.876387879995,53178.59778936 2026-02-26,04:22:39.000,57,11148409,5725,0,1772079758,13138.169227739992,33034.114390710005,53178.82137720001 2026-02-26,04:22:40.000,57,11148464,5125,0,1772079759,13137.987347369992,25662.12718758,53178.90522264 2026-02-26,04:22:41.000,57,11148561,5645,0,1772079760,13137.825675929991,27044.080927560004,53179.05893928001 2026-02-26,04:22:42.000,57,11148474,5165,0,1772079761,13137.637059249995,33494.36618667,53179.24759152 2026-02-26,04:22:44.000,57,11148476,6324,0,1772079763,13137.374343159994,27504.558295680006,53179.42925664 2026-02-26,04:22:45.000,57,11148599,5645,0,1772079764,13137.219408029989,33954.737817839996,53179.666818720005 2026-02-26,04:22:46.000,57,11148521,5645,0,1772079765,13137.064472899998,30729.556418070002,53179.79258688 2026-02-26,04:22:47.000,57,11148512,6124,0,1772079766,13136.936483010002,28886.46974088,53180.002200480005 2026-02-26,04:22:48.000,57,11148462,6324,0,1772079767,13136.808493119992,29347.26431985,53180.19085272001 2026-02-26,04:22:49.000,57,11148597,5845,0,1772079768,13136.687239539991,29347.200877680007,53180.2537368 2026-02-26,04:22:50.000,57,11148366,6084,0,1772079769,13136.61314013,27965.000418149997,53180.351556479996 2026-02-26,04:22:51.000,57,11148504,6045,0,1772079770,13136.57272227,30268.74774084,53180.58911856 2026-02-26,04:22:52.000,57,11148458,6205,0,1772079771,13136.53230441,31190.25935835,53180.770783680004 2026-02-26,04:22:53.000,57,11148514,5605,0,1772079772,13136.47167762,29808.199881420005,53180.99437152 2026-02-26,04:22:55.000,57,11148501,6845,0,1772079774,13136.35042404,30729.690351540004,53181.42757296 2026-02-26,04:22:56.000,57,11148433,6645,0,1772079775,13136.28979725,27504.537148289994,53181.56731536 2026-02-26,04:22:57.000,57,11148510,6045,0,1772079776,13136.20896153,27965.381071170006,53181.80487744 2026-02-26,04:22:58.000,57,11148494,6124,0,1772079777,13136.168543669999,27504.685180019995,53181.88872288001 2026-02-26,04:22:59.000,57,11148512,6124,0,1772079778,13136.114653189994,26122.611604830003,53182.25904024 2026-02-26,04:23:00.000,57,11148484,5365,0,1772079779,13136.040553779989,32112.327857130003,53182.37782128 2026-02-26,04:23:01.000,57,11148522,5485,0,1772079780,13135.959718059989,27965.691232890007,53182.55249928 2026-02-26,04:23:02.000,57,11148495,6525,0,1772079781,13135.804782929998,30269.459702969994,53182.82499696001 2026-02-26,04:23:03.000,57,11148540,5845,0,1772079782,13135.670056729992,31190.957222220008,53183.07653328 2026-02-26,04:23:04.000,57,11148484,5205,0,1772079783,13135.515121600001,33033.98750637,53183.286146880004 2026-02-26,04:23:06.000,57,11148513,5725,0,1772079785,13135.319768609996,31191.105253949994,53183.70537408 2026-02-26,04:23:07.000,57,11148532,5245,0,1772079786,13135.16483347999,30269.57248905,53183.96389752 2026-02-26,04:23:08.000,57,11148536,5285,0,1772079787,13135.036843589995,26583.62470683,53184.15254976 2026-02-26,04:23:09.000,57,11148490,5365,0,1772079788,13134.976216799994,28887.25924344,53184.41806032 2026-02-26,04:23:10.000,57,11148544,5044,0,1772079789,13134.821281669989,33034.057997669996,53184.66260952 2026-02-26,04:23:11.000,57,11148475,5645,0,1772079790,13134.706764399998,32573.34800826,53184.85824888001 2026-02-26,04:23:12.000,57,11148496,5725,0,1772079791,13134.545092959997,30269.614783829995,53185.102798080006 2026-02-26,04:23:13.000,57,11148551,6365,0,1772079792,13134.396894140002,29348.180706750005,53185.29145032001 2026-02-26,04:23:14.000,57,11148550,6045,0,1772079793,13134.248695319991,27965.90975592,53185.563948 2026-02-26,04:23:15.000,57,11148539,5485,0,1772079794,13134.09376019,26583.737492910004,53185.71067752 2026-02-26,04:23:17.000,57,11148550,6245,0,1772079796,13133.898407199995,32112.652117110003,53186.27663424001 2026-02-26,04:23:18.000,57,11148541,6525,0,1772079797,13133.79062624,25201.508836859997,53186.47926072 2026-02-26,04:23:19.000,57,11148445,6605,0,1772079798,13133.70305420999,29808.869548770002,53186.828616720006 2026-02-26,04:23:20.000,57,11148527,6445,0,1772079799,13133.662636349989,33034.14963636,53187.00329472 2026-02-26,04:23:21.000,57,11148556,5044,0,1772079800,13133.595273249994,29808.88364703,53187.20592120001 2026-02-26,04:23:22.000,57,11148537,6645,0,1772079801,13133.440338119988,29348.103166319997,53187.499380240006 2026-02-26,04:23:23.000,57,11148569,6205,0,1772079802,13133.265194059997,33033.98045724,53187.6950196 2026-02-26,04:23:24.000,57,11148491,6565,0,1772079803,13133.069841069992,31651.69540815,53187.9395688 2026-02-26,04:23:25.000,57,11148569,5684,0,1772079804,13132.9553238,33494.563562309995,53188.19809224 2026-02-26,04:23:26.000,57,11148460,6124,0,1772079805,13132.88796069999,31190.907878309998,53188.42168008 2026-02-26,04:23:28.000,57,11148520,6045,0,1772079807,13132.658926159995,30269.466752099994,53188.88283000001 2026-02-26,04:23:29.000,57,11148495,6685,0,1772079808,13132.537672579994,31651.589671199996,53189.07846936001 2026-02-26,04:23:30.000,57,11148593,6485,0,1772079809,13132.362528519989,28887.118260839998,53189.25314736 2026-02-26,04:23:31.000,57,11148540,6165,0,1772079810,13132.167175529998,27965.564348550004,53189.4767352 2026-02-26,04:23:32.000,57,11148456,5205,0,1772079811,13131.998767780002,33494.3732358,53189.777181360005 2026-02-26,04:23:33.000,57,11148623,6445,0,1772079812,13131.830360029991,28426.28138709,53189.993782080004 2026-02-26,04:23:34.000,57,11148580,6245,0,1772079813,13131.641743349996,29808.467748359995,53190.22435704001 2026-02-26,04:23:35.000,57,11148543,6525,0,1772079814,13131.46659928999,31651.413442949997,53190.40602216 2026-02-26,04:23:36.000,57,11148559,6445,0,1772079815,13131.298191539994,28426.2602397,53190.62262288 2026-02-26,04:23:37.000,57,11148578,6084,0,1772079816,13131.170201649998,25661.866369769996,53190.7693524 2026-02-26,04:23:39.000,57,11148595,5805,0,1772079818,13131.001793899988,31190.907878309998,53191.19556672 2026-02-26,04:23:40.000,57,11148495,6405,0,1772079819,13130.867067699997,33955.393386929994,53191.4331288 2026-02-26,04:23:41.000,57,11148562,5965,0,1772079820,13130.752550429992,27965.874510270005,53191.72658784 2026-02-26,04:23:42.000,57,11148520,5925,0,1772079821,13130.638033160001,33034.19898027,53191.789471920005 2026-02-26,04:23:43.000,57,11148488,5965,0,1772079822,13130.44941647999,30269.840355990003,53191.9222272 2026-02-26,04:23:44.000,57,11148579,6645,0,1772079823,13130.341635519995,27044.715349260005,53192.194724880006 2026-02-26,04:23:45.000,57,11148505,6365,0,1772079824,13130.21364563,29809.52511786,53192.37639 2026-02-26,04:23:46.000,57,11148540,6124,0,1772079825,13129.977874779994,28427.303510939993,53192.59997784001 2026-02-26,04:23:47.000,57,11148509,5805,0,1772079826,13129.789258099998,24280.716230610007,53192.676836160004 2026-02-26,04:23:48.000,57,11148503,5525,0,1772079827,13129.600641420002,27966.833191950005,53192.87946264 2026-02-26,04:23:50.000,57,11148527,6324,0,1772079829,13129.284034849996,30731.544272729996,53193.17292168001 2026-02-26,04:23:51.000,57,11148572,5965,0,1772079830,13129.17625389,28427.973178290005,53193.33362544 2026-02-26,04:23:52.000,57,11148539,5565,0,1772079831,13129.01458245,33035.58765888,53193.47336784 2026-02-26,04:23:53.000,57,11148494,6284,0,1772079832,13128.960691969995,32114.224073100006,53193.634071600005 2026-02-26,04:23:54.000,57,11148475,5765,0,1772079833,13128.84617469999,29810.631831270002,53193.801762480005 2026-02-26,04:23:55.000,57,11148487,6485,0,1772079834,13128.758602669994,26124.669950790005,53194.11618288 2026-02-26,04:23:56.000,57,11148508,6045,0,1772079835,13128.697975879993,27046.294354380007,53194.2629124 2026-02-26,04:23:57.000,57,11148496,6124,0,1772079836,13128.617140159993,26124.89552295,53194.47951312 2026-02-26,04:23:58.000,57,11148544,5005,0,1772079837,13128.502622890002,25664.23487745,53194.5773328 2026-02-26,04:23:59.000,57,11148598,5925,0,1772079838,13128.441996100002,27968.052691439996,53194.83585624 2026-02-26,04:24:01.000,57,11148449,6565,0,1772079840,13128.388105619997,28889.733488070007,53195.12931528 2026-02-26,04:24:02.000,57,11148520,5965,0,1772079841,13128.401578240002,30272.251158450003,53195.345916 2026-02-26,04:24:03.000,57,11148481,6765,0,1772079842,13128.448732409997,31193.981298989995,53195.576490960004 2026-02-26,04:24:04.000,57,11148473,6565,0,1772079843,13128.428523479997,30272.674106249993,53195.8000788 2026-02-26,04:24:05.000,57,11148511,6324,0,1772079844,13128.462205030002,24283.000148730003,53196.0096924 2026-02-26,04:24:06.000,57,11148482,5925,0,1772079845,13128.462205030002,29351.60658393,53196.26122872001 2026-02-26,04:24:07.000,57,11148491,5925,0,1772079846,13128.408314549997,28891.051675380004,53196.44289384 2026-02-26,04:24:08.000,57,11148494,5925,0,1772079847,13128.435259789992,26126.65075632,53196.72936576 2026-02-26,04:24:09.000,57,11148471,6925,0,1772079848,13128.435259789992,30734.469661680007,53196.95994072001 2026-02-26,04:24:10.000,57,11148516,5884,0,1772079849,13128.468941339997,32577.704370599997,53197.14160584 2026-02-26,04:24:12.000,57,11148271,5565,0,1772079851,13128.623876469988,27970.42824825,53197.61673 2026-02-26,04:24:13.000,57,11148481,5485,0,1772079852,13128.671030639998,27509.7323571,53197.88224056 2026-02-26,04:24:14.000,57,11148527,5805,0,1772079853,13128.751866359999,27509.943830999997,53198.112815520006 2026-02-26,04:24:15.000,57,11148484,5925,0,1772079854,13128.839438389994,29353.002311670003,53198.55300408 2026-02-26,04:24:16.000,57,11148621,6205,0,1772079855,13128.873119939999,27049.212694200003,53198.72768208001 2026-02-26,04:24:17.000,57,11148546,6084,0,1772079856,13128.9135378,28431.73036458,53199.07005096001 2026-02-26,04:24:18.000,57,11148519,5925,0,1772079857,13129.001109829995,27510.282189239995,53199.39844560001 2026-02-26,04:24:19.000,57,11148441,5485,0,1772079858,13129.061736619995,27049.71318243,53199.6779304 2026-02-26,04:24:20.000,57,11148551,6284,0,1772079859,13129.284034849996,28892.87035092,53200.03427352 2026-02-26,04:24:21.000,57,11148492,5325,0,1772079860,13129.492860459992,30736.175551139997,53200.31375832001 2026-02-26,04:24:23.000,57,11148442,6205,0,1772079862,13129.647795589997,30736.436368950002,53200.91465064001 2026-02-26,04:24:24.000,57,11148495,5605,0,1772079863,13129.721895000002,27972.0143025,53201.33387784 2026-02-26,04:24:25.000,57,11148542,5165,0,1772079864,13129.789258099998,35344.565436029996,53201.578427039996 2026-02-26,04:24:26.000,57,11148523,6405,0,1772079865,13129.816203339993,31197.823074839995,53201.94175728001 2026-02-26,04:24:27.000,57,11148593,6405,0,1772079866,13129.849884889998,30737.148331079996,53202.2631648 2026-02-26,04:24:28.000,57,11148511,6485,0,1772079867,13129.937456919994,29815.679008349995,53202.5775852 2026-02-26,04:24:29.000,57,11148517,6324,0,1772079868,13130.051974189999,27972.733313760007,53202.94790256001 2026-02-26,04:24:30.000,57,11148528,5884,0,1772079869,13130.11260098,27512.065619130008,53203.29725856 2026-02-26,04:24:31.000,57,11148465,6565,0,1772079870,13130.17322777,27051.50366145,53203.60469184 2026-02-26,04:24:32.000,57,11148520,6005,0,1772079871,13130.28774503999,27512.418075630005,53203.981996320006 2026-02-26,04:24:34.000,57,11148570,5165,0,1772079873,13130.617824230001,27512.876269080007,53204.79250224001 2026-02-26,04:24:35.000,57,11148546,6045,0,1772079874,13130.792968289992,30738.614550119994,53205.11390976 2026-02-26,04:24:36.000,57,11148557,6365,0,1772079875,13130.914221869993,27513.320364269995,53205.44230440001 2026-02-26,04:24:37.000,57,11148494,6245,0,1772079876,13131.075893309993,30739.263070080007,53205.77069904 2026-02-26,04:24:38.000,57,11148524,5925,0,1772079877,13131.203883199989,25210.066480680005,53206.09909368 2026-02-26,04:24:39.000,57,11148567,6685,0,1772079878,13131.34534570999,29357.443263570007,53206.55325648 2026-02-26,04:24:40.000,57,11148534,5165,0,1772079879,13131.520489769995,26132.050389900003,53206.881651120006 2026-02-26,04:24:41.000,57,11148596,6005,0,1772079880,13131.641743349996,28897.092779790008,53207.335813920006 2026-02-26,04:24:42.000,57,11148572,6084,0,1772079881,13131.762996929996,25210.989916709994,53207.6781828 2026-02-26,04:24:43.000,57,11148586,6005,0,1772079882,13131.857305270001,30740.820927809997,53208.14631984001 2026-02-26,04:24:45.000,57,11148470,5965,0,1772079884,13131.897723130001,29358.979973909998,53208.88695456001 2026-02-26,04:24:46.000,57,11148568,5085,0,1772079885,13131.985295159997,38114.41533258,53209.29919464001 2026-02-26,04:24:47.000,57,11148528,5245,0,1772079886,13131.965086229997,30741.955837739995,53209.63457640001 2026-02-26,04:24:48.000,57,11148584,6124,0,1772079887,13131.965086229997,34428.707220779994,53209.86515136 2026-02-26,04:24:49.000,57,11148603,5805,0,1772079888,13131.951613609992,27516.823781879997,53210.31931416 2026-02-26,04:24:50.000,57,11148542,5405,0,1772079889,13131.924668369997,30282.021252630002,53210.72456712 2026-02-26,04:24:51.000,57,11148455,6005,0,1772079890,13131.870777889992,27056.712968520005,53211.02501328001 2026-02-26,04:24:52.000,57,11148578,5245,0,1772079891,13131.917932060001,27056.987884589995,53211.44424048 2026-02-26,04:24:53.000,57,11148503,5925,0,1772079892,13132.005504089997,30743.802709800002,53211.75866088 2026-02-26,04:24:54.000,57,11148578,5405,0,1772079893,13132.052658259992,27979.176218580003,53212.10801688 2026-02-26,04:24:56.000,57,11148504,6165,0,1772079895,13132.133493979993,30283.875173819994,53212.83467736 2026-02-26,04:24:57.000,57,11148428,5405,0,1772079896,13132.072867189992,29362.582079340005,53213.15608488001 2026-02-26,04:24:58.000,57,11148595,5725,0,1772079897,13132.052658259992,27519.537696929998,53213.470505280005 2026-02-26,04:24:59.000,57,11148528,5165,0,1772079898,13131.998767780002,28902.273890340002,53213.77793856001 2026-02-26,04:25:00.000,57,11148515,6925,0,1772079899,13131.965086229997,25215.846767280003,53214.06441048001 2026-02-26,04:25:01.000,57,11148508,5125,0,1772079900,13131.931404679992,30285.165164610007,53214.41376648 2026-02-26,04:25:02.000,57,11148534,4925,0,1772079901,13131.938140990002,27520.531624259995,53214.574470240004 2026-02-26,04:25:03.000,57,11148506,5245,0,1772079902,13131.816887410001,24755.69365914,53214.96574896 2026-02-26,04:25:04.000,57,11148549,5845,0,1772079903,13131.816887410001,33972.501625439996,53215.23824664001 2026-02-26,04:25:05.000,57,11148561,6645,0,1772079904,13131.69563383,23834.576792909997,53215.55266704001 2026-02-26,04:25:07.000,57,11148540,6405,0,1772079906,13131.37229095,28903.944534149996,53216.0627268 2026-02-26,04:25:08.000,57,11148516,5565,0,1772079907,13131.26450998999,29364.795506159993,53216.29330176001 2026-02-26,04:25:09.000,57,11148570,5925,0,1772079908,13131.149992719998,26139.388534230005,53216.488941120006 2026-02-26,04:25:10.000,57,11148554,5125,0,1772079909,13131.136520099994,26600.528520570006,53216.775413040006 2026-02-26,04:25:11.000,57,11148543,6005,0,1772079910,13130.954639729993,27522.434889359996,53216.96406528001 2026-02-26,04:25:12.000,57,11148529,5645,0,1772079911,13130.860331390002,24757.526432939994,53217.15271752001 2026-02-26,04:25:13.000,57,11148591,5925,0,1772079912,13130.624560539996,27061.816538640007,53217.36233112 2026-02-26,04:25:14.000,57,11148463,5605,0,1772079913,13130.483098029996,33974.5599714,53217.58591896001 2026-02-26,04:25:15.000,57,11148553,7045,0,1772079914,13130.33489921,32592.183283620005,53217.760596960004 2026-02-26,04:25:16.000,57,11148536,6565,0,1772079915,13130.29448135,30288.30202746,53217.95623632 2026-02-26,04:25:18.000,57,11148561,6805,0,1772079917,13129.977874779994,31210.40577189,53218.31956656 2026-02-26,04:25:19.000,57,11148528,5044,0,1772079918,13129.755576549993,24297.852665640006,53218.431360480005 2026-02-26,04:25:20.000,57,11148492,5605,0,1772079919,13129.668004519997,30288.865957860005,53218.61302560001 2026-02-26,04:25:21.000,57,11148457,6965,0,1772079920,13129.587168799997,30749.857912470005,53218.836613440006 2026-02-26,04:25:22.000,57,11148528,5285,0,1772079921,13129.486124149997,27063.310954200002,53218.94840736001 2026-02-26,04:25:23.000,57,11148609,6925,0,1772079922,13129.526542009997,30289.126775669996,53219.19295656001 2026-02-26,04:25:24.000,57,11148533,5884,0,1772079923,13129.472651529992,32593.698846569998,53219.3466732 2026-02-26,04:25:25.000,57,11148481,5965,0,1772079924,13129.472651529992,28907.11664265,53219.43051864001 2026-02-26,04:25:26.000,57,11148496,6245,0,1772079925,13129.459178910001,26142.15884232,53219.64013224 2026-02-26,04:25:27.000,57,11148521,6525,0,1772079926,13129.472651529992,29829.05120796,53219.74493904001 2026-02-26,04:25:29.000,57,11148508,5245,0,1772079928,13129.459178910001,26603.503253429997,53220.108269280005 2026-02-26,04:25:30.000,57,11148546,6165,0,1772079929,13129.465915219997,27064.502257169996,53220.26198592 2026-02-26,04:25:31.000,57,11148392,6045,0,1772079930,13129.526542009997,28447.175008410006,53220.38076696 2026-02-26,04:25:32.000,57,11148386,5205,0,1772079931,13129.560223560002,32594.988837359997,53220.611341920005 2026-02-26,04:25:33.000,57,11148381,6565,0,1772079932,13129.526542009997,29369.2223598,53220.84191688001 2026-02-26,04:25:34.000,57,11148435,6205,0,1772079933,13129.499596770002,32134.560813150005,53220.90480096 2026-02-26,04:25:35.000,57,11148651,6365,0,1772079934,13129.358134260001,27986.958458099994,53221.0934532 2026-02-26,04:25:36.000,57,11148553,6645,0,1772079935,13129.331189019991,30291.410693790007,53221.2681312 2026-02-26,04:25:37.000,57,11148592,6245,0,1772079936,13129.25035329999,30752.45199231,53221.41486072 2026-02-26,04:25:38.000,57,11148584,5965,0,1772079937,13129.18972650999,31213.44394692,53221.519667520006 2026-02-26,04:25:40.000,57,11148556,6165,0,1772079939,13129.15604496,27987.635174580006,53221.855049280006 2026-02-26,04:25:41.000,57,11148497,6565,0,1772079940,13129.142572339995,33057.12980015999,53222.022740160006 2026-02-26,04:25:42.000,57,11148475,5565,0,1772079941,13129.13583603,32596.462105529994,53222.12754696 2026-02-26,04:25:43.000,57,11148503,5845,0,1772079942,13129.14930864999,24301.095265440003,53222.29523784 2026-02-26,04:25:44.000,57,11148516,5165,0,1772079943,13129.13583603,31674.91524237,53222.42799312001 2026-02-26,04:25:45.000,57,11148637,6565,0,1772079944,13129.17625389,32135.91424611,53222.67952944 2026-02-26,04:25:46.000,57,11148575,5565,0,1772079945,13129.18972650999,29831.743975620004,53222.77734912 2026-02-26,04:25:47.000,57,11148642,6084,0,1772079946,13129.122363409995,24762.42557829,53222.97997560001 2026-02-26,04:25:48.000,57,11148576,6245,0,1772079947,13129.23014436999,29831.969547779998,53223.09875664001 2026-02-26,04:25:49.000,57,11148550,6365,0,1772079948,13129.182990199995,30753.953456999996,53223.2245248 2026-02-26,04:25:51.000,57,11148432,5405,0,1772079950,13129.203199129995,27989.15778666,53223.57388080001 2026-02-26,04:25:52.000,57,11148620,5044,0,1772079951,13129.203199129995,27989.390407950006,53223.70663608 2026-02-26,04:25:53.000,57,11148545,6605,0,1772079952,13129.18972650999,27528.729762450006,53223.87432696 2026-02-26,04:25:54.000,57,11148564,5325,0,1772079953,13129.162781269995,29372.42266482,53223.98612088001 2026-02-26,04:25:55.000,57,11148624,6045,0,1772079954,13129.223408059996,26146.557499439994,53224.09092768 2026-02-26,04:25:56.000,57,11148508,6725,0,1772079955,13129.203199129995,31677.396536130007,53224.22368296001 2026-02-26,04:25:57.000,57,11148438,6005,0,1772079956,13129.19646282,28912.347097110003,53224.40534808 2026-02-26,04:25:58.000,57,11148535,5725,0,1772079957,13129.10889078999,32599.75404924,53224.67784576001 2026-02-26,04:25:59.000,57,11148496,5085,0,1772079958,13129.06847292999,27991.180886970003,53224.72675560001 2026-02-26,04:26:00.000,57,11148585,5725,0,1772079959,13129.01458245,28452.20808723,53224.8315624 2026-02-26,04:26:02.000,57,11148558,5965,0,1772079961,13128.95395566,28913.64413703,53225.09707296 2026-02-26,04:26:03.000,57,11148461,5565,0,1772079962,13129.01458245,27531.246301859996,53225.34162216 2026-02-26,04:26:04.000,57,11148573,5485,0,1772079963,13128.92701041999,32601.276661320007,53225.38354488 2026-02-26,04:26:05.000,57,11148510,5405,0,1772079964,13128.9135378,31679.736847289998,53225.50232592 2026-02-26,04:26:06.000,57,11148578,6005,0,1772079965,13128.89332887,31219.196037,53225.5302744 2026-02-26,04:26:07.000,57,11148508,6245,0,1772079966,13128.812493149999,31680.3501216,53225.68399104001 2026-02-26,04:26:08.000,57,11148476,6005,0,1772079967,13128.758602669994,30758.732767139998,53225.73290088001 2026-02-26,04:26:09.000,57,11148552,6005,0,1772079968,13128.711448499998,31219.893900869996,53225.82373344 2026-02-26,04:26:10.000,57,11148554,6165,0,1772079969,13128.671030639998,30298.339988580003,53225.90059176001 2026-02-26,04:26:11.000,57,11148562,5285,0,1772079970,13128.745130049989,25228.760773439993,53225.9844372 2026-02-26,04:26:13.000,57,11148528,4885,0,1772079972,13128.99437352,33986.46595197001,53226.27090912 2026-02-26,04:26:14.000,57,11148548,6165,0,1772079973,13129.021318759995,32604.138608099995,53226.361741680004 2026-02-26,04:26:15.000,57,11148465,5645,0,1772079974,13129.05500031,32143.41452043,53226.39667728 2026-02-26,04:26:16.000,57,11148427,6645,0,1772079975,13129.04826399999,28917.598698960006,53226.529432560004 2026-02-26,04:26:17.000,57,11148602,5325,0,1772079976,13129.021318759995,33065.89186875,53226.64122648001 2026-02-26,04:26:18.000,57,11148581,6565,0,1772079977,13129.162781269995,26152.662046020007,53226.72507192 2026-02-26,04:26:19.000,57,11148501,5765,0,1772079978,13129.20993543999,29379.225075270006,53226.78096888 2026-02-26,04:26:20.000,57,11148570,5325,0,1772079979,13129.310980089991,33988.735771830005,53226.864814320004 2026-02-26,04:26:21.000,57,11148573,6725,0,1772079980,13129.358134260001,28458.023619479995,53226.934685520006 2026-02-26,04:26:22.000,57,11148568,5965,0,1772079981,13129.351397949991,33528.30774762,53226.97660824001 2026-02-26,04:26:24.000,57,11148574,5125,0,1772079983,13129.587168799997,25232.348780610002,53227.151286240005 2026-02-26,04:26:25.000,57,11148554,5285,0,1772079984,13129.755576549993,30302.68225266,53227.24211880001 2026-02-26,04:26:26.000,57,11148484,6205,0,1772079985,13129.923984299989,25693.6649952,53227.3469256 2026-02-26,04:26:27.000,57,11148477,6485,0,1772079986,13130.159755149994,27537.60461712,53227.43077104001 2026-02-26,04:26:28.000,57,11148556,5365,0,1772079987,13130.44941647999,25233.222872729995,53227.5216036 2026-02-26,04:26:29.000,57,11148572,5085,0,1772079988,13130.617824230001,29381.938990320006,53227.67532024001 2026-02-26,04:26:30.000,57,11148474,6324,0,1772079989,13130.766023049997,27077.529049410005,53227.66833312 2026-02-26,04:26:31.000,57,11148524,6324,0,1772079990,13130.900749250002,29843.191762739996,53227.80807552 2026-02-26,04:26:32.000,57,11148588,5285,0,1772079991,13131.163465339989,30765.26731065,53227.99672776 2026-02-26,04:26:33.000,57,11148636,5245,0,1772079992,13131.32513677999,31687.258268999998,53227.98275352001 2026-02-26,04:26:35.000,57,11148617,5925,0,1772079994,13131.722579069996,28922.222928240008,53228.2901868 2026-02-26,04:26:36.000,57,11148558,6284,0,1772079995,13131.971822539992,28461.47064405,53228.394993600006 2026-02-26,04:26:37.000,57,11148585,5605,0,1772079996,13132.113285049993,25235.224825650002,53228.45787768 2026-02-26,04:26:38.000,57,11148555,6485,0,1772079997,13132.335583279993,29844.728473080002,53228.59762008 2026-02-26,04:26:39.000,57,11148601,5485,0,1772079998,13132.578090439994,27079.32657756,53228.80723368 2026-02-26,04:26:40.000,57,11148609,6365,0,1772079999,13132.66566246999,32610.997411589997,53228.8142208 2026-02-26,04:26:41.000,57,11148686,6284,0,1772080000,13132.88796069999,30306.256161569996,53228.90505336 2026-02-26,04:26:42.000,57,11148494,5925,0,1772080001,13133.069841069992,31689.499892339998,53229.03780864001 2026-02-26,04:26:43.000,57,11148573,5525,0,1772080002,13133.339293470002,27541.368852540007,53229.163576800005 2026-02-26,04:26:44.000,57,11148576,6045,0,1772080003,13133.534646459993,26619.709203299994,53229.27537072001 2026-02-26,04:26:46.000,57,11148540,6565,0,1772080005,13134.04660601999,29385.794864430005,53229.39415176001 2026-02-26,04:26:47.000,57,11148472,5205,0,1772080006,13134.329531039992,26159.436259950002,53229.4779972 2026-02-26,04:26:48.000,57,11148536,5245,0,1772080007,13134.639401300003,26620.526902380007,53229.6526752 2026-02-26,04:26:49.000,57,11148546,5365,0,1772080008,13134.996425729994,29847.526977689995,53229.7924176 2026-02-26,04:26:50.000,57,11148553,6284,0,1772080009,13135.30629598999,26160.303302939996,53229.904211520006 2026-02-26,04:26:51.000,57,11148605,6765,0,1772080010,13135.602693629997,28004.454398760005,53230.12779936 2026-02-26,04:26:52.000,57,11148539,6365,0,1772080011,13135.771101379993,30309.364827900004,53230.27452888 2026-02-26,04:26:53.000,57,11148572,5405,0,1772080012,13135.979926989989,29387.648785619996,53230.40029704001 2026-02-26,04:26:54.000,57,11148567,6405,0,1772080013,13136.14159842999,31692.67904997,53230.51209096 2026-02-26,04:26:55.000,57,11148475,6245,0,1772080014,13136.316742489995,27544.15325889,53230.672794720005 2026-02-26,04:26:57.000,57,11148549,6084,0,1772080016,13136.599667509996,29388.466484699995,53230.90336968001 2026-02-26,04:26:58.000,57,11148485,6725,0,1772080017,13136.774811570001,30771.52693809,53231.02913784001 2026-02-26,04:26:59.000,57,11148451,5405,0,1772080018,13136.943219319997,32154.62968626,53231.057086320005 2026-02-26,04:27:00.000,57,11148589,6245,0,1772080019,13137.131835999993,24779.505620280004,53231.21080296 2026-02-26,04:27:01.000,57,11148569,6405,0,1772080020,13137.306980059999,30311.16235605,53231.23875144001 2026-02-26,04:27:02.000,57,11148530,5285,0,1772080021,13137.455178879994,28006.44225342,53231.462339280006 2026-02-26,04:27:03.000,57,11148534,5085,0,1772080022,13137.677477109995,30772.393981080008,53231.560158960005 2026-02-26,04:27:04.000,57,11148534,5525,0,1772080023,13137.6707408,27545.880295740004,53231.6440044 2026-02-26,04:27:05.000,57,11148473,6205,0,1772080024,13137.72463127999,30772.668897149997,53231.72086272001 2026-02-26,04:27:06.000,57,11148510,5005,0,1772080025,13137.77178545,30772.894469310006,53231.846630880005 2026-02-26,04:27:08.000,57,11148514,6165,0,1772080027,13138.027765229992,24780.49954761,53231.965411920006 2026-02-26,04:27:09.000,57,11148540,5205,0,1772080028,13138.128809879992,31233.999209999994,53232.00733464001 2026-02-26,04:27:10.000,57,11148503,6365,0,1772080029,13138.243327149998,28929.243861719995,53232.16105128 2026-02-26,04:27:11.000,57,11148586,6005,0,1772080030,13138.351108109993,25241.766418290004,53232.12611568001 2026-02-26,04:27:12.000,57,11148476,6124,0,1772080031,13138.506043239999,30312.410052060004,53232.20996112 2026-02-26,04:27:13.000,57,11148568,6005,0,1772080032,13138.62056050999,29390.538928919996,53232.38463912 2026-02-26,04:27:14.000,57,11148524,6084,0,1772080033,13138.694659919995,29851.432195710004,53232.41957472001 2026-02-26,04:27:15.000,57,11148491,6445,0,1772080034,13138.80244087999,30773.472497969997,53232.517394400005 2026-02-26,04:27:16.000,57,11148447,6645,0,1772080035,13138.916958149995,29851.523834399995,53232.566304240005 2026-02-26,04:27:17.000,57,11148539,6245,0,1772080036,13138.997793869996,28468.738297079995,53232.65014968 2026-02-26,04:27:19.000,57,11148529,5765,0,1772080038,13139.247037339992,26624.93965776,53232.79687920001 2026-02-26,04:27:20.000,57,11148463,6485,0,1772080039,13139.348081989992,27086.009152800005,53232.8667504 2026-02-26,04:27:21.000,57,11148496,5884,0,1772080040,13139.422181399997,29851.897438290005,53232.90867312 2026-02-26,04:27:22.000,57,11148549,6405,0,1772080041,13139.509753429993,29391.074662800005,53232.90867312 2026-02-26,04:27:23.000,57,11148507,5565,0,1772080042,13139.556907599988,32157.082783499995,53232.99950568 2026-02-26,04:27:24.000,57,11148558,5085,0,1772080043,13139.664688559998,27086.453247989994,53232.95758296 2026-02-26,04:27:25.000,57,11148484,6245,0,1772080044,13139.705106419999,28930.414017300005,53233.139248080006 2026-02-26,04:27:26.000,57,11148638,5965,0,1772080045,13139.812887379994,32618.15227854,53233.17418368 2026-02-26,04:27:27.000,57,11148506,5925,0,1772080046,13139.96782251,27086.488493640005,53233.29296472 2026-02-26,04:27:28.000,57,11148585,5605,0,1772080047,13140.12949395,30313.368733740004,53233.3209132 2026-02-26,04:27:30.000,57,11148532,5405,0,1772080049,13140.425891589992,25703.76639849,53233.48161696 2026-02-26,04:27:31.000,57,11148461,6324,0,1772080050,13140.553881480002,30774.621506159994,53233.59341088001 2026-02-26,04:27:32.000,57,11148583,5405,0,1772080051,13140.708816609993,29391.821870579995,53233.57943664 2026-02-26,04:27:33.000,57,11148467,6485,0,1772080052,13140.796388639988,29852.9336604,53233.691230560005 2026-02-26,04:27:34.000,57,11148519,6284,0,1772080053,13140.897433289989,31235.930671619994,53233.754114639996 2026-02-26,04:27:35.000,57,11148445,6565,0,1772080054,13141.06584104,34001.84010450001,53233.921805519996 2026-02-26,04:27:36.000,57,11148465,6284,0,1772080055,13141.214039859995,30314.115941519995,53233.9148184 2026-02-26,04:27:37.000,57,11148485,6485,0,1772080056,13141.32855713,28470.310253069998,53234.01962520001 2026-02-26,04:27:38.000,57,11148557,6365,0,1772080057,13141.44981071,28470.394842630005,53234.2292388 2026-02-26,04:27:39.000,57,11148506,5845,0,1772080058,13141.544119049991,29853.455296019994,53234.22225168 2026-02-26,04:27:41.000,57,11148561,6645,0,1772080060,13141.752944660002,28009.60731279,53234.45282664001 2026-02-26,04:27:42.000,57,11148564,5165,0,1772080061,13141.921352409998,32619.519809759993,53234.592569039996 2026-02-26,04:27:43.000,57,11148492,6124,0,1772080062,13142.015660749988,29392.660717050006,53234.627504640004 2026-02-26,04:27:44.000,57,11148491,5565,0,1772080063,13142.042605989998,33541.609455929996,53234.65545312 2026-02-26,04:27:45.000,57,11148567,5765,0,1772080064,13142.049342299993,22017.233538479995,53234.80916976001 2026-02-26,04:27:46.000,57,11148479,5925,0,1772080065,13142.143650639999,28010.009113199994,53234.83711824001 2026-02-26,04:27:47.000,57,11148506,5965,0,1772080066,13142.136914329989,30315.102819720007,53234.95589928001 2026-02-26,04:27:48.000,57,11148544,6084,0,1772080067,13142.150386949994,31237.065581550007,53234.94192504 2026-02-26,04:27:49.000,57,11148557,6324,0,1772080068,13142.109969089994,28932.38072457,53235.095641679996 2026-02-26,04:27:50.000,57,11148452,5285,0,1772080069,13142.076287539989,28471.480408649993,53235.16551288 2026-02-26,04:27:52.000,57,11148421,6485,0,1772080071,13142.022397059998,29854.49856726,53235.19346136001 2026-02-26,04:27:53.000,57,11148535,5845,0,1772080072,13142.015660749988,30776.524771259996,53235.37512648 2026-02-26,04:27:54.000,57,11148488,5845,0,1772080073,13141.934825029988,23861.871024270004,53235.39608784 2026-02-26,04:27:55.000,57,11148441,6605,0,1772080074,13141.874198240002,28010.699927940004,53235.39608784 2026-02-26,04:27:56.000,57,11148445,6565,0,1772080075,13141.874198240002,32620.457344049995,53235.4519848 2026-02-26,04:27:57.000,57,11148592,5445,0,1772080076,13141.874198240002,29393.654644380003,53235.43801056001 2026-02-26,04:27:58.000,57,11148549,5485,0,1772080077,13141.901143479998,27088.77946089,53235.521856 2026-02-26,04:27:59.000,57,11148442,5805,0,1772080078,13141.840516689997,30315.631504470002,53235.62666280001 2026-02-26,04:28:00.000,57,11148497,6605,0,1772080079,13141.833780380002,29393.830872630002,53235.64762416001 2026-02-26,04:28:01.000,57,11148499,6525,0,1772080080,13141.766417279992,25706.106709650005,53235.75941808 2026-02-26,04:28:03.000,57,11148508,5285,0,1772080082,13141.773153590002,27550.159117649993,53235.801340800004 2026-02-26,04:28:04.000,57,11148493,6445,0,1772080083,13141.800098829997,27089.216506950004,53235.82928928 2026-02-26,04:28:05.000,57,11148539,6605,0,1772080084,13141.860725619998,34925.99514576,53235.91313472001 2026-02-26,04:28:06.000,57,11148608,6084,0,1772080085,13141.921352409998,24323.35641798,53235.94108320001 2026-02-26,04:28:07.000,57,11148474,6205,0,1772080086,13142.049342299993,26628.302092769998,53236.07383848 2026-02-26,04:28:08.000,57,11148436,5405,0,1772080087,13142.251431599994,30777.13804557,53236.16467104 2026-02-26,04:28:09.000,57,11148494,6084,0,1772080088,13142.42657566,28011.40484094,53236.220568 2026-02-26,04:28:10.000,57,11148489,6445,0,1772080089,13142.58151078999,28011.355497030003,53236.22755512001 2026-02-26,04:28:11.000,57,11148552,5165,0,1772080090,13142.803809019992,28011.299103989993,53236.353323280004 2026-02-26,04:28:12.000,57,11148465,6725,0,1772080091,13142.999162009997,28472.284009470008,53236.41620736001 2026-02-26,04:28:14.000,57,11148530,5285,0,1772080093,13143.51785787999,30777.29312643,53236.521014160004 2026-02-26,04:28:15.000,57,11148503,6605,0,1772080094,13143.82772814,29855.429052420004,53236.64678232 2026-02-26,04:28:16.000,57,11148452,5965,0,1772080095,13144.103916849992,31238.482456679994,53236.77953760001 2026-02-26,04:28:17.000,57,11148487,5605,0,1772080096,13144.447468659993,30316.533793110008,53237.024086800004 2026-02-26,04:28:18.000,57,11148590,5445,0,1772080097,13144.770811539995,29855.739214140005,53237.10094512 2026-02-26,04:28:19.000,57,11148497,6485,0,1772080098,13145.161517519991,30316.688873969993,53237.261648880005 2026-02-26,04:28:20.000,57,11148522,5925,0,1772080099,13145.491596710002,31699.7352291,53237.429339760005 2026-02-26,04:28:21.000,57,11148496,6084,0,1772080100,13145.92272055,28472.932529430007,53237.57606928 2026-02-26,04:28:22.000,57,11148462,5165,0,1772080101,13146.232590809996,28472.939578560006,53237.77170864 2026-02-26,04:28:23.000,57,11148529,6645,0,1772080102,13146.596351549997,32160.952755870007,53237.932412400005 2026-02-26,04:28:25.000,57,11148357,6645,0,1772080104,13147.48554447,30778.08262899,53238.28875552001 2026-02-26,04:28:26.000,57,11148353,5884,0,1772080105,13147.990767720003,27551.265831059995,53238.58221456 2026-02-26,04:28:27.000,57,11148280,6005,0,1772080106,13148.51619989999,27551.265831059995,53238.8756736 2026-02-26,04:28:28.000,57,11148490,5445,0,1772080107,13149.162885659993,32622.17733177,53239.008428880006 2026-02-26,04:28:29.000,57,11148546,6284,0,1772080108,13149.84325297,30778.146071159994,53239.33682352001 2026-02-26,04:28:30.000,57,11148512,6165,0,1772080109,13150.570774449989,28012.222540019997,53239.490540160004 2026-02-26,04:28:31.000,57,11148504,5285,0,1772080110,13151.251141759996,27551.230585409998,53239.76303784 2026-02-26,04:28:32.000,57,11148527,6685,0,1772080111,13152.025817409994,28934.262842280004,53240.08444536001 2026-02-26,04:28:33.000,57,11148585,5684,0,1772080112,13152.773547819997,31239.37769619,53240.46174984 2026-02-26,04:28:34.000,57,11148467,6485,0,1772080113,13153.467387749995,29395.543811220006,53240.79014448 2026-02-26,04:28:36.000,57,11148464,6124,0,1772080115,13154.727077719996,23402.958563010005,53241.39802392001 2026-02-26,04:28:37.000,57,11148588,5965,0,1772080116,13155.232300969998,33083.86010111999,53241.66353448001 2026-02-26,04:28:38.000,57,11148526,6124,0,1772080117,13155.703842669995,29856.90936972,53242.04782608001 2026-02-26,04:28:39.000,57,11148490,5445,0,1772080118,13156.222538540002,29856.838878420007,53242.34827224 2026-02-26,04:28:40.000,57,11148552,6245,0,1772080119,13156.700816549994,29856.719043210003,53242.63474416 2026-02-26,04:28:41.000,57,11148494,5965,0,1772080120,13157.253193969991,27551.801564940004,53242.94916456 2026-02-26,04:28:42.000,57,11148514,5925,0,1772080121,13157.731471979998,30778.491478530006,53243.22166224001 2026-02-26,04:28:43.000,57,11148513,5405,0,1772080122,13158.14912319999,26168.311114619995,53243.515121280005 2026-02-26,04:28:44.000,57,11148502,5245,0,1772080123,13158.586983349996,33543.80173536,53243.731722000004 2026-02-26,04:28:45.000,57,11148538,5285,0,1772080124,13158.957480399993,30777.518698590007,53244.05312952 2026-02-26,04:28:47.000,57,11148598,6445,0,1772080126,13160.015081069992,31698.60031917,53244.54921504 2026-02-26,04:28:48.000,57,11148506,5245,0,1772080127,13160.479886459994,30315.18036015,53244.93350664 2026-02-26,04:28:49.000,57,11148577,5845,0,1772080128,13160.944691849996,28931.866138080004,53245.10119752 2026-02-26,04:28:50.000,57,11148604,5445,0,1772080129,13161.436442479993,25243.634437739995,53245.34574672 2026-02-26,04:28:51.000,57,11148579,5645,0,1772080130,13161.982083589995,31235.86722945,53245.541386079996 2026-02-26,04:28:52.000,57,11148565,6525,0,1772080131,13162.615296729993,30313.354635480006,53245.80689664001 2026-02-26,04:28:53.000,57,11148549,5765,0,1772080132,13163.20809200999,31234.929695159997,53246.05144584001 2026-02-26,04:28:54.000,57,11148601,5725,0,1772080133,13163.949086109998,29390.66581326,53246.33093064 2026-02-26,04:28:55.000,57,11148535,5725,0,1772080134,13164.642926039996,27546.444226139996,53246.45669880001 2026-02-26,04:28:56.000,57,11148519,5645,0,1772080135,13165.269402869999,24319.486445610004,53246.71522224 2026-02-26,04:28:58.000,57,11148586,5445,0,1772080137,13166.778336309995,33538.2188244,53247.23226912 2026-02-26,04:28:59.000,57,11148519,5645,0,1772080138,13167.627111369999,29850.35367882,53247.46284408001 2026-02-26,04:29:00.000,57,11148497,5605,0,1772080139,13168.651030489993,28928.228787,53247.73534176 2026-02-26,04:29:01.000,57,11148519,6565,0,1772080140,13169.836621050003,24779.56906245,53247.993865200006 2026-02-26,04:29:02.000,57,11148602,6405,0,1772080141,13171.082838399998,29389.093857269996,53248.21745304 2026-02-26,04:29:03.000,57,11148524,5205,0,1772080142,13172.369473609993,30311.275142130005,53248.60873176001 2026-02-26,04:29:04.000,57,11148436,5365,0,1772080143,13173.615690959989,28467.55404324,53248.94411352001 2026-02-26,04:29:05.000,57,11148535,5845,0,1772080144,13174.781072589998,29389.615492890007,53249.23058544 2026-02-26,04:29:06.000,57,11148463,5765,0,1772080145,13175.865618499993,30311.409075599993,53249.64282552001 2026-02-26,04:29:07.000,57,11148554,5165,0,1772080146,13176.795229279996,21553.16111406,53250.055065600005 2026-02-26,04:29:09.000,57,11148501,5845,0,1772080148,13178.384998439993,31232.631678780002,53250.80268744 2026-02-26,04:29:10.000,57,11148514,5285,0,1772080149,13178.95758478999,27544.399978440008,53251.10313360001 2026-02-26,04:29:11.000,57,11148564,5165,0,1772080150,13179.563852689993,34458.158485919994,53251.47345096 2026-02-26,04:29:12.000,57,11148569,6645,0,1772080151,13180.11623010999,25238.418081540003,53251.71101304 2026-02-26,04:29:13.000,57,11148534,5445,0,1772080152,13180.695552769997,29386.246008750008,53252.03940768001 2026-02-26,04:29:14.000,57,11148531,5684,0,1772080153,13181.29508435999,27080.806894859998,53252.24203416 2026-02-26,04:29:15.000,57,11148458,6045,0,1772080154,13181.982187979993,27080.087883600005,53252.45863488 2026-02-26,04:29:16.000,57,11148593,5925,0,1772080155,13182.669291599996,27079.32657756,53252.56344168001 2026-02-26,04:29:17.000,57,11148589,6205,0,1772080156,13183.255350569998,27078.621664560007,53252.77305528 2026-02-26,04:29:18.000,57,11148497,6645,0,1772080157,13183.65279285999,27999.752629049995,53252.905810560005 2026-02-26,04:29:20.000,57,11148552,5965,0,1772080159,13183.315977359998,31224.356000159998,53253.14337264001 2026-02-26,04:29:21.000,57,11148507,5485,0,1772080160,13182.958952929992,28918.973279309997,53253.122411280005 2026-02-26,04:29:22.000,57,11148474,6284,0,1772080161,13182.35942134,28457.043790409996,53252.954720400005 2026-02-26,04:29:23.000,57,11148541,6525,0,1772080162,13181.833989159997,28916.513132940003,53252.954720400005 2026-02-26,04:29:24.000,57,11148467,6885,0,1772080163,13181.36244746,23845.43950224,53252.77305528 2026-02-26,04:29:25.000,57,11148530,5125,0,1772080164,13181.15362184999,30296.92311345,53252.64030000001 2026-02-26,04:29:26.000,57,11148468,6245,0,1772080165,13181.025631959994,31217.426705370002,53252.44466064001 2026-02-26,04:29:27.000,57,11148527,6045,0,1772080166,13181.066049819994,22460.05988508,53252.24902128 2026-02-26,04:29:28.000,57,11148474,6324,0,1772080167,13181.059313509999,28911.324973259994,53251.997484960004 2026-02-26,04:29:29.000,57,11148467,5765,0,1772080168,13180.857224209998,27527.961407280003,53251.62716760001 2026-02-26,04:29:31.000,57,11148491,5805,0,1772080170,13180.08254856,31213.979680799996,53250.87954576 2026-02-26,04:29:32.000,57,11148568,6124,0,1772080171,13179.557116379998,30291.558725519993,53250.50224128001 2026-02-26,04:29:33.000,57,11148497,6405,0,1772080172,13178.72181394,30290.882009039997,53250.13192392 2026-02-26,04:29:34.000,57,11148469,6565,0,1772080173,13177.67768588999,33516.176194889995,53249.69872248 2026-02-26,04:29:35.000,57,11148562,5965,0,1772080174,13176.59987628999,27524.556677490007,53249.12577864 2026-02-26,04:29:36.000,57,11148527,6765,0,1772080175,13175.609638720001,30749.850863340005,53248.62969312 2026-02-26,04:29:37.000,57,11148550,5405,0,1772080176,13174.612664840002,31209.982824089995,53248.042775040005 2026-02-26,04:29:38.000,57,11148551,5645,0,1772080177,13173.736944539989,29366.078447820008,53247.469831200004 2026-02-26,04:29:39.000,57,11148542,5445,0,1772080178,13173.00942306,29365.83172827,53246.868938880005 2026-02-26,04:29:40.000,57,11148488,6165,0,1772080179,13172.254956340003,30287.17416666,53246.18420112 2026-02-26,04:29:42.000,57,11148587,6885,0,1772080181,13170.692132420001,27060.075403530005,53244.926519520006 2026-02-26,04:29:43.000,57,11148517,5925,0,1772080182,13169.890511529993,25215.86791467,53244.31864008 2026-02-26,04:29:44.000,57,11148503,6685,0,1772080183,13169.418969829996,31666.75234983,53243.71076064 2026-02-26,04:29:45.000,57,11148581,6805,0,1772080184,13169.405497209991,23371.681573199996,53243.03301000001 2026-02-26,04:29:46.000,57,11148613,5684,0,1772080185,13169.654740680002,31666.139075519997,53242.390194960004 2026-02-26,04:29:47.000,57,11148537,6525,0,1772080186,13170.031974039994,30283.579110360006,53241.97096776 2026-02-26,04:29:48.000,57,11148542,5285,0,1772080187,13170.36205322999,31665.286130790002,53241.41199816 2026-02-26,04:29:49.000,57,11148496,5085,0,1772080188,13170.658450869996,28439.005066740006,53240.950848240005 2026-02-26,04:29:50.000,57,11148521,6605,0,1772080189,13171.103047329998,29821.085691059998,53240.50367256 2026-02-26,04:29:51.000,57,11148365,6405,0,1772080190,13171.796887259996,31663.911550439996,53240.210213520004 2026-02-26,04:29:53.000,57,11148529,5925,0,1772080192,13173.82451657,26594.423973990008,53239.609321200005 2026-02-26,04:29:54.000,57,11148578,6124,0,1772080193,13174.727182109993,27976.208534849997,53239.33682352001 2026-02-26,04:29:55.000,57,11148572,5884,0,1772080194,13175.481648829991,28897.16327109,53239.155158400004 2026-02-26,04:29:56.000,57,11148429,6284,0,1772080195,13176.067707799994,28896.54999678,53238.987467520004 2026-02-26,04:29:57.000,57,11148565,5765,0,1772080196,13176.700920939991,25670.409915330005,53238.82676376 2026-02-26,04:29:58.000,57,11148523,5765,0,1772080197,13177.064681679993,28894.822959929996,53238.721956960006 2026-02-26,04:29:59.000,57,11148562,5205,0,1772080198,13177.61705909999,31659.181584210004,53238.54029184 2026-02-26,04:30:00.000,57,11148527,6885,0,1772080199,13178.102073419992,30276.381948630005,53238.51933048 2026-02-26,04:30:01.000,57,11148591,6525,0,1772080200,13178.364789509993,29354.539022009994,53238.40054944 2026-02-26,04:30:02.000,57,11148482,6084,0,1772080201,13178.492779399989,33501.53515188,53238.27478128 2026-02-26,04:30:04.000,57,11148571,6885,0,1772080203,13177.873038879996,30275.14835088,53238.0372192 2026-02-26,04:30:05.000,57,11148528,6084,0,1772080204,13177.138781089998,27509.993174910007,53237.86952832 2026-02-26,04:30:06.000,57,11148490,6124,0,1772080205,13176.242851859999,33499.110251160004,53237.61100488 2026-02-26,04:30:07.000,57,11148590,5884,0,1772080206,13175.42775835,26586.557144909995,53237.4083784 2026-02-26,04:30:08.000,57,11148527,5765,0,1772080207,13174.632873770002,30271.736571960006,53237.10793224 2026-02-26,04:30:09.000,57,11148484,5405,0,1772080208,13173.851461809994,26585.2389576,53236.79351184 2026-02-26,04:30:10.000,57,11148487,6445,0,1772080209,13172.94879627,30731.706402719996,53236.48607856001 2026-02-26,04:30:11.000,57,11148488,5845,0,1772080210,13171.796887259996,30730.994440590002,53236.185632400004 2026-02-26,04:30:12.000,57,11148507,6324,0,1772080211,13170.079128209989,29347.91988894,53235.75941808 2026-02-26,04:30:13.000,57,11148513,6445,0,1772080212,13168.13233462,31189.822312289994,53235.33320376 2026-02-26,04:30:15.000,57,11148555,5725,0,1772080214,13164.23201113,32570.070162810007,53234.34801984 2026-02-26,04:30:16.000,57,11148520,6124,0,1772080215,13162.09660086,33029.779175760006,53233.83796008 2026-02-26,04:30:17.000,57,11148556,5965,0,1772080216,13159.705210809996,30264.074167650004,53233.20911928001 2026-02-26,04:30:18.000,57,11148499,5805,0,1772080217,13157.421601720001,34408.96260765,53232.58726560001 2026-02-26,04:30:19.000,57,11148550,5285,0,1772080218,13155.279455139993,26575.320831689998,53231.776759680004 2026-02-26,04:30:20.000,57,11148506,6084,0,1772080219,13153.406760959995,26573.903956559996,53231.09202192 2026-02-26,04:30:21.000,57,11148474,5445,0,1772080220,13151.446494750002,30258.131751060006,53230.337412960005 2026-02-26,04:30:22.000,57,11148504,5805,0,1772080221,13149.378447579998,30257.285855459995,53229.47101008001 2026-02-26,04:30:23.000,57,11148497,6445,0,1772080222,13147.23630099999,31177.859938680005,53228.562684480006 2026-02-26,04:30:24.000,57,11148545,6245,0,1772080223,13145.282771099992,30716.677657559994,53227.66833312 2026-02-26,04:30:26.000,57,11148566,6005,0,1772080225,13142.26490422,26570.717749799995,53225.80277208001 2026-02-26,04:30:27.000,57,11148522,5965,0,1772080226,13140.742498159998,27031.33610052,53224.8315624 2026-02-26,04:30:28.000,57,11148473,6485,0,1772080227,13139.307664129992,27952.64329326,53223.80445576 2026-02-26,04:30:29.000,57,11148569,6365,0,1772080228,13138.209645599993,33480.648579689994,53222.98696272 2026-02-26,04:30:30.000,57,11148631,6485,0,1772080229,13137.239616959989,27031.14577401,53222.00876592 2026-02-26,04:30:31.000,57,11148486,5044,0,1772080230,13136.316742489995,27031.068233579994,53221.114414560005 2026-02-26,04:30:32.000,57,11148486,5884,0,1772080231,13135.25240551,27030.913152719993,53220.24801168001 2026-02-26,04:30:33.000,57,11148519,6284,0,1772080232,13134.248695319991,31176.80256918,53219.318724720004 2026-02-26,04:30:34.000,57,11148558,5925,0,1772080233,13133.265194059997,30715.895204130007,53218.47328320001 2026-02-26,04:30:35.000,57,11148460,5445,0,1772080234,13132.58482674999,27951.8537907,53217.64880304 2026-02-26,04:30:37.000,57,11148500,6324,0,1772080236,13130.934430799993,31176.880109610007,53216.09766240001 2026-02-26,04:30:38.000,57,11148541,5684,0,1772080237,13130.34837182999,27031.357247909997,53215.30811784001 2026-02-26,04:30:39.000,57,11148503,6525,0,1772080238,13129.661268210002,26571.190041509995,53214.595431600006 2026-02-26,04:30:40.000,57,11148604,5925,0,1772080239,13129.10889078999,28414.297866089997,53213.86877112 2026-02-26,04:30:41.000,57,11148486,6205,0,1772080240,13128.441996100002,28875.360312000004,53213.198007599996 2026-02-26,04:30:42.000,57,11148522,6045,0,1772080241,13127.73468355,29336.39456139,53212.54820544 2026-02-26,04:30:43.000,57,11148609,6805,0,1772080242,13126.89938111,26111.74184637,53211.93333888001 2026-02-26,04:30:44.000,57,11148449,5645,0,1772080243,13126.043869740002,27033.119530409997,53211.42327912 2026-02-26,04:30:45.000,57,11148606,6084,0,1772080244,13125.20856729999,25190.371211460006,53210.76648984 2026-02-26,04:30:46.000,57,11148477,5884,0,1772080245,13124.447364269996,30718.559775269998,53210.10970056001 2026-02-26,04:30:48.000,57,11148531,6005,0,1772080247,13123.248301089996,28875.487196340007,53208.85201896 2026-02-26,04:30:49.000,57,11148537,5845,0,1772080248,13122.743077839994,27493.329031589994,53208.272088000005 2026-02-26,04:30:50.000,57,11148508,4925,0,1772080249,13122.177227799992,27493.11050856,53207.66420856001 2026-02-26,04:30:51.000,57,11148575,6645,0,1772080250,13121.685477169995,35785.129011900004,53207.168123040006 2026-02-26,04:30:52.000,57,11148528,5445,0,1772080251,13121.281298569993,30717.488307509993,53206.497359520006 2026-02-26,04:30:53.000,57,11148515,6605,0,1772080252,13120.897328899991,35324.249843369995,53205.93838992 2026-02-26,04:30:54.000,57,11148565,5645,0,1772080253,13120.5605134,27953.468041469998,53205.40038168 2026-02-26,04:30:55.000,57,11148628,6245,0,1772080254,13120.270852069989,28875.064248540002,53204.953206 2026-02-26,04:30:56.000,57,11148514,6205,0,1772080255,13120.142862179993,33021.588086699994,53204.3942364 2026-02-26,04:30:57.000,57,11148534,5565,0,1772080256,13119.940772879992,23347.911906840003,53203.8003312 2026-02-26,04:30:59.000,57,11148556,6205,0,1772080258,13119.19304246999,28416.313917270003,53202.82912152001 2026-02-26,04:31:00.000,57,11148516,6284,0,1772080259,13118.640665049992,31641.678594419995,53202.40989432 2026-02-26,04:31:01.000,57,11148523,6485,0,1772080260,13118.007451909994,29799.416665440003,53201.99066712001 2026-02-26,04:31:02.000,57,11148589,5925,0,1772080261,13117.354029839997,31182.216301020002,53201.43868464001 2026-02-26,04:31:03.000,57,11148514,5965,0,1772080262,13116.552408949989,26575.969351649997,53201.012470320005 2026-02-26,04:31:04.000,57,11148569,5845,0,1772080263,13115.59585292999,30262.241393849996,53200.48144920001 2026-02-26,04:31:05.000,57,11148561,5805,0,1772080264,13114.55846118999,29802.067138319995,53200.006325040005 2026-02-26,04:31:06.000,57,11148566,6084,0,1772080265,13113.54801469,31645.414633320004,53199.42639408001 2026-02-26,04:31:07.000,57,11148513,6365,0,1772080266,13112.463468779992,28881.464858580002,53198.90236008001 2026-02-26,04:31:08.000,57,11148488,6005,0,1772080267,13111.486703829993,31646.345118480007,53198.448197280006 2026-02-26,04:31:10.000,57,11148583,6605,0,1772080269,13109.088577469993,29804.160729929994,53197.29532248001 2026-02-26,04:31:11.000,57,11148547,6445,0,1772080270,13107.653743440002,27961.334870549996,53196.7084044 2026-02-26,04:31:12.000,57,11148477,6284,0,1772080271,13106.414262400001,22893.574330949996,53196.149434800005 2026-02-26,04:31:13.000,57,11148476,5405,0,1772080272,13105.248880769992,27040.380134310006,53195.51360688 2026-02-26,04:31:14.000,57,11148517,6525,0,1772080273,13104.150862239992,29804.844495540005,53194.96861152001 2026-02-26,04:31:15.000,57,11148496,6084,0,1772080274,13103.086525259998,29804.992527270006,53194.32579648001 2026-02-26,04:31:16.000,57,11148566,6165,0,1772080275,13101.968297799998,25658.743605180003,53193.77381400001 2026-02-26,04:31:17.000,57,11148531,6565,0,1772080276,13100.90396081999,33491.23637295001,53193.061127760004 2026-02-26,04:31:18.000,57,11148482,5845,0,1772080277,13100.041713139995,26580.234075300003,53192.42529984 2026-02-26,04:31:19.000,57,11148558,6245,0,1772080278,13099.395027379993,30266.05497318,53191.789471920005 2026-02-26,04:31:21.000,57,11148533,5725,0,1772080280,13098.424998739989,31187.52429591,53190.57371304 2026-02-26,04:31:22.000,57,11148546,5165,0,1772080281,13097.926511799997,29344.437618719996,53189.95185936 2026-02-26,04:31:23.000,57,11148444,6445,0,1772080282,13097.623377849995,23355.235952910007,53189.49769656 2026-02-26,04:31:24.000,57,11148525,6445,0,1772080283,13097.360661759994,28423.200917280003,53189.0225724 2026-02-26,04:31:25.000,57,11148501,6565,0,1772080284,13097.30677127999,27502.098149309997,53188.4636028 2026-02-26,04:31:26.000,57,11148520,6005,0,1772080285,13097.441497479995,33031.57670391,53188.0793112 2026-02-26,04:31:27.000,57,11148487,5725,0,1772080286,13097.704213569996,24278.044610340003,53187.70899384001 2026-02-26,04:31:28.000,57,11148484,5125,0,1772080287,13098.088183239997,29807.47382103,53187.35265072001 2026-02-26,04:31:29.000,57,11148475,6525,0,1772080288,13098.451943979999,29808.164635769994,53187.05919168 2026-02-26,04:31:30.000,57,11148483,5525,0,1772080289,13098.680978519995,30730.06395543,53186.84957808001 2026-02-26,04:31:32.000,57,11148561,6525,0,1772080291,13098.492361839999,30269.819208600005,53186.45829936 2026-02-26,04:31:33.000,57,11148440,5205,0,1772080292,13098.290272539998,33034.15668549,53186.3325312 2026-02-26,04:31:34.000,57,11148440,6084,0,1772080293,13097.966929659997,30269.516096010004,53186.14387896 2026-02-26,04:31:35.000,57,11148527,6645,0,1772080294,13097.69747726,28426.189748400007,53185.990162320006 2026-02-26,04:31:36.000,57,11148575,5684,0,1772080295,13097.603168919995,33033.162758160004,53185.92727824 2026-02-26,04:31:37.000,57,11148496,6045,0,1772080296,13097.562751059995,26121.808004010003,53185.76657448001 2026-02-26,04:31:38.000,57,11148538,5965,0,1772080297,13097.582959989995,31189.491003179995,53185.654780560006 2026-02-26,04:31:39.000,57,11148457,6645,0,1772080298,13097.643586779996,31649.869683480007,53185.50106392 2026-02-26,04:31:40.000,57,11148522,5965,0,1772080299,13097.684004639996,27042.255202889995,53185.47311544 2026-02-26,04:31:41.000,57,11148502,6205,0,1772080300,13097.892830249992,29345.643019950003,53185.36132152001 2026-02-26,04:31:43.000,57,11148577,6365,0,1772080302,13098.020820140002,26580.713416140003,53185.19363064001 2026-02-26,04:31:44.000,57,11148464,5605,0,1772080303,13097.953457039992,26580.445549199998,53185.039914 2026-02-26,04:31:45.000,57,11148411,6445,0,1772080304,13097.832203459991,33030.540481799995,53184.963055680004 2026-02-26,04:31:46.000,57,11148541,5645,0,1772080305,13097.46844271999,27962.462731349995,53184.76042920001 2026-02-26,04:31:47.000,57,11148461,6525,0,1772080306,13096.922801610002,27501.780938459997,53184.56478984 2026-02-26,04:31:48.000,57,11148499,6605,0,1772080307,13096.31653371,32569.781148480004,53184.45299592001 2026-02-26,04:31:49.000,57,11148434,5405,0,1772080308,13095.757419979993,26580.57243354,53184.25735656001 2026-02-26,04:31:50.000,57,11148537,6565,0,1772080309,13095.285878279996,29805.817275480003,53184.06870432001 2026-02-26,04:31:51.000,57,11148597,6405,0,1772080310,13094.726764549989,27041.973237690006,53183.70537408 2026-02-26,04:31:52.000,57,11148535,6565,0,1772080311,13094.235013919992,26581.594557389995,53183.46781200001 2026-02-26,04:31:54.000,57,11148463,5645,0,1772080313,13093.440129339993,27504.029610929996,53182.95775224 2026-02-26,04:31:55.000,57,11148586,5405,0,1772080314,13093.238040039992,29347.172681159995,53182.71320304 2026-02-26,04:31:56.000,57,11148483,6605,0,1772080315,13093.352557309998,35797.74695460001,53182.349872800005 2026-02-26,04:31:57.000,57,11148476,5965,0,1772080316,13093.71631805,28426.189748400007,53182.133272080006 2026-02-26,04:31:58.000,57,11148504,5005,0,1772080317,13094.08007879,31651.660162500004,53181.83981304001 2026-02-26,04:31:59.000,57,11148564,6205,0,1772080318,13094.517938939993,24740.784749190003,53181.60225096001 2026-02-26,04:32:00.000,57,11148519,5565,0,1772080319,13094.881699679994,29348.455622819994,53181.39962448 2026-02-26,04:32:01.000,57,11148469,5805,0,1772080320,13095.440813410001,29348.54021238,53181.294817680006 2026-02-26,04:32:02.000,57,11148508,5205,0,1772080321,13095.979718209994,31652.590647660007,53181.04328136 2026-02-26,04:32:03.000,57,11148516,5405,0,1772080322,13096.31653371,26123.90864475,53180.959435920005 2026-02-26,04:32:05.000,57,11148593,5725,0,1772080324,13097.044055189988,30271.31362416,53180.75680944 2026-02-26,04:32:06.000,57,11148510,5085,0,1772080325,13097.36739806999,27046.111076999994,53180.505273120005 2026-02-26,04:32:07.000,57,11148532,5044,0,1772080326,13097.771576669991,30271.736571960006,53180.41444056 2026-02-26,04:32:08.000,57,11148507,5605,0,1772080327,13098.276799919993,32115.027673920005,53180.35854360001 2026-02-26,04:32:09.000,57,11148467,6365,0,1772080328,13098.70792375999,32575.624877249997,53180.34456936 2026-02-26,04:32:10.000,57,11148590,5925,0,1772080329,13099.118838670001,31654.176701909993,53180.183865599996 2026-02-26,04:32:11.000,57,11148597,6805,0,1772080330,13099.401763690003,27046.611565230007,53180.17687848 2026-02-26,04:32:12.000,57,11148519,6645,0,1772080331,13099.738579189994,28889.33873679,53180.06508456001 2026-02-26,04:32:13.000,57,11148492,5965,0,1772080332,13099.90698693999,29350.14741402,53180.13495576 2026-02-26,04:32:14.000,57,11148568,5884,0,1772080333,13099.859832769995,30732.15049791,53180.002200480005 2026-02-26,04:32:16.000,57,11148544,5365,0,1772080335,13099.624061919989,29809.785935670006,53179.9393164 2026-02-26,04:32:17.000,57,11148530,5165,0,1772080336,13099.536489889993,26123.224879140005,53179.91136792 2026-02-26,04:32:18.000,57,11148522,6365,0,1772080337,13099.435445239993,27965.324678129997,53179.70874144001 2026-02-26,04:32:19.000,57,11148477,5525,0,1772080338,13099.475863099993,27964.49992992,53179.57598616 2026-02-26,04:32:20.000,57,11148511,5605,0,1772080339,13099.657743469994,29346.051869489995,53179.4851536 2026-02-26,04:32:21.000,57,11148547,5645,0,1772080340,13099.93393218,32109.97344771,53179.38733392 2026-02-26,04:32:22.000,57,11148597,6084,0,1772080341,13100.162966719996,33491.49014163,53179.24759152 2026-02-26,04:32:23.000,57,11148455,6405,0,1772080342,13100.412210189992,28422.848460780006,53179.19169456 2026-02-26,04:32:24.000,57,11148537,6445,0,1772080343,13100.641244729988,33490.01687346,53179.065926400006 2026-02-26,04:32:25.000,57,11148548,5205,0,1772080344,13100.90396081999,23814.155463300005,53178.98208096 2026-02-26,04:32:27.000,57,11148488,5485,0,1772080346,13101.16667690999,26116.5423039,53178.79342872 2026-02-26,04:32:28.000,57,11148595,6645,0,1772080347,13101.139731669995,28879.921099109997,53178.66766056 2026-02-26,04:32:29.000,57,11148543,6925,0,1772080348,13100.957851299994,33025.570845149996,53178.52791816 2026-02-26,04:32:30.000,57,11148572,5205,0,1772080349,13100.809652479998,27957.077196030004,53178.40215 2026-02-26,04:32:31.000,57,11148538,5405,0,1772080350,13100.493045909992,31641.897117450004,53178.276381840005 2026-02-26,04:32:32.000,57,11148545,5805,0,1772080351,13100.189911959991,34866.26786727,53178.16458792 2026-02-26,04:32:33.000,57,11148637,6725,0,1772080352,13099.8126786,31640.726961869994,53177.90606448 2026-02-26,04:32:34.000,57,11148587,6525,0,1772080353,13099.509544649998,24268.894839600005,53177.69645088001 2026-02-26,04:32:35.000,57,11148450,5325,0,1772080354,13099.192938079992,28414.220325660004,53177.45190168 2026-02-26,04:32:36.000,57,11148598,4925,0,1772080355,13099.044739259996,27031.272658350004,53177.2842108 2026-02-26,04:32:38.000,57,11148547,5605,0,1772080357,13098.78875947999,33939.29317401,53176.64139576001 2026-02-26,04:32:39.000,57,11148518,5245,0,1772080358,13098.85612258,32095.931580749995,53176.42479504001 2026-02-26,04:32:40.000,57,11148488,6324,0,1772080359,13098.984112469996,26106.539588429994,53176.2012072 2026-02-26,04:32:41.000,57,11148573,6725,0,1772080360,13099.300719040002,25645.18107906,53175.928709520005 2026-02-26,04:32:42.000,57,11148585,5725,0,1772080361,13099.657743469994,27026.655478200002,53175.65621184001 2026-02-26,04:32:43.000,57,11148588,5325,0,1772080362,13100.061922069995,27486.519572010002,53175.39768840001 2026-02-26,04:32:44.000,57,11148616,6084,0,1772080363,13100.223593509996,27485.9062977,53175.20204904001 2026-02-26,04:32:45.000,57,11148594,5205,0,1772080364,13100.439155430002,31631.126046809994,53175.12519072 2026-02-26,04:32:46.000,57,11148459,5805,0,1772080365,13100.614299489993,28866.76742253,53174.86666728001 2026-02-26,04:32:47.000,57,11148545,6525,0,1772080366,13100.755761999993,35314.93089351,53174.67102792 2026-02-26,04:32:49.000,57,11148548,6245,0,1772080368,13101.02521439999,27021.54485895,53174.22385224001 2026-02-26,04:32:50.000,57,11148557,6645,0,1772080369,13101.220567389995,28402.342541610007,53174.02122576 2026-02-26,04:32:51.000,57,11148441,5684,0,1772080370,13101.388975139991,34389.28848582,53173.85353488 2026-02-26,04:32:52.000,57,11148486,5525,0,1772080371,13101.665163849997,29321.260079280008,53173.69283112001 2026-02-26,04:32:53.000,57,11148523,5645,0,1772080372,13101.941352559988,34386.750799019996,53173.46924328 2026-02-26,04:32:54.000,57,11148516,5445,0,1772080373,13102.10302399999,29319.1030455,53173.16879712001 2026-02-26,04:32:55.000,57,11148517,5884,0,1772080374,13102.26469543999,34384.54442133001,53173.01508048 2026-02-26,04:32:56.000,57,11148551,5725,0,1772080375,13102.318585919995,29777.923868070007,53172.82642824 2026-02-26,04:32:57.000,57,11148573,5684,0,1772080376,13102.46678473999,30698.03975784,53172.623801760004 2026-02-26,04:32:58.000,57,11148488,5285,0,1772080377,13102.561093079996,29776.034701230004,53172.41418816 2026-02-26,04:33:00.000,57,11148577,6645,0,1772080379,13103.295350869994,26089.81905207,53171.99496096001 2026-02-26,04:33:01.000,57,11148539,6605,0,1772080380,13103.800574119996,30694.740764999995,53171.87617992001 2026-02-26,04:33:02.000,57,11148453,5725,0,1772080381,13104.386633089998,29773.003575330004,53171.764386 2026-02-26,04:33:03.000,57,11148563,5925,0,1772080382,13104.9322742,29311.807195949994,53171.68054056001 2026-02-26,04:33:04.000,57,11148520,5165,0,1772080383,13105.585696269998,29311.299658589996,53171.54778528 2026-02-26,04:33:05.000,57,11148503,5645,0,1772080384,13106.138073689996,29771.13555588,53171.51284968001 2026-02-26,04:33:06.000,57,11148505,6405,0,1772080385,13106.825177309998,30231.232270980006,53171.449965600004 2026-02-26,04:33:07.000,57,11148560,5165,0,1772080386,13107.525753549991,27007.192830269996,53171.51284968001 2026-02-26,04:33:08.000,57,11148573,5445,0,1772080387,13108.071394659994,28849.440660990003,53171.58272088 2026-02-26,04:33:09.000,57,11148446,6045,0,1772080388,13108.515991119995,28849.46885751,53171.57573376 2026-02-26,04:33:11.000,57,11148511,6685,0,1772080390,13109.41865665999,28389.238208940005,53171.617656480004 2026-02-26,04:33:12.000,57,11148537,5605,0,1772080391,13109.8497805,27008.186757600008,53171.65957920001 2026-02-26,04:33:13.000,57,11148502,6365,0,1772080392,13110.375212679988,26548.195779450005,53171.86220568 2026-02-26,04:33:14.000,57,11148531,5805,0,1772080393,13110.79960020999,31154.40043404,53171.953038240004 2026-02-26,04:33:15.000,57,11148498,5365,0,1772080394,13111.082525229991,27470.433457349995,53172.05085792 2026-02-26,04:33:16.000,57,11148543,5805,0,1772080395,13111.392395490002,29313.33685716,53172.18361320001 2026-02-26,04:33:17.000,57,11148529,5725,0,1772080396,13111.702265749998,31616.999590289997,53172.309381360006 2026-02-26,04:33:18.000,57,11148473,6605,0,1772080397,13111.890882429994,28854.628820669997,53172.44912376001 2026-02-26,04:33:19.000,57,11148552,6205,0,1772080398,13111.951509219994,32079.70448349,53172.5329692 2026-02-26,04:33:20.000,57,11148609,6445,0,1772080399,13111.91782766999,33002.054947469995,53172.58886616 2026-02-26,04:33:22.000,57,11148531,5884,0,1772080401,13111.709002059994,28859.464523849994,53172.65873736 2026-02-26,04:33:23.000,57,11148585,6525,0,1772080402,13111.520385379998,33006.17868852,53172.68668584001 2026-02-26,04:33:24.000,57,11148593,6725,0,1772080403,13111.264405599992,28401.658775999997,53172.68668584001 2026-02-26,04:33:25.000,57,11148589,6765,0,1772080404,13111.143152019991,31166.842148490003,53172.51200784 2026-02-26,04:33:26.000,57,11148554,5245,0,1772080405,13110.96800796,31168.357711439996,53172.51899496001 2026-02-26,04:33:27.000,57,11148548,6084,0,1772080406,13110.67834662999,27484.968763409997,53172.463098 2026-02-26,04:33:28.000,57,11148613,5765,0,1772080407,13110.267431719993,23340.630155549996,53172.309381360006 2026-02-26,04:33:29.000,57,11148520,5245,0,1772080408,13109.715054299995,27487.795464540002,53172.239510160005 2026-02-26,04:33:30.000,57,11148512,5325,0,1772080409,13109.034686990002,29792.39573196,53172.071819280005 2026-02-26,04:33:31.000,57,11148605,5725,0,1772080410,13108.273483959994,29333.166059850002,53171.86220568 2026-02-26,04:33:33.000,57,11148512,5165,0,1772080412,13106.757814209988,31639.345332390003,53171.43599136 2026-02-26,04:33:34.000,57,11148471,6645,0,1772080413,13105.834939739994,32562.076449390006,53171.15650656001 2026-02-26,04:33:35.000,57,11148544,5325,0,1772080414,13104.898592649995,27956.33703738,53170.897983120005 2026-02-26,04:33:36.000,57,11148491,6645,0,1772080415,13103.928564009992,28417.850627609994,53170.5765756 2026-02-26,04:33:37.000,57,11148543,5845,0,1772080416,13102.897908580002,26575.884762090005,53170.31106504 2026-02-26,04:33:38.000,57,11148510,6124,0,1772080417,13101.880725769988,32105.299874520002,53169.89882496 2026-02-26,04:33:39.000,57,11148458,6324,0,1772080418,13101.03195071,32106.068229690005,53169.47261064 2026-02-26,04:33:40.000,57,11148527,6445,0,1772080419,13100.021504209995,31185.45890082,53169.09530616001 2026-02-26,04:33:41.000,57,11148448,5325,0,1772080420,13099.118838670001,31185.966438179996,53168.787872880006 2026-02-26,04:33:42.000,57,11148449,6885,0,1772080421,13098.074710619992,34411.58488400999,53168.30576160001 2026-02-26,04:33:44.000,57,11148462,5405,0,1772080423,13095.932564039998,27040.951113839998,53167.327564800005 2026-02-26,04:33:45.000,57,11148587,5645,0,1772080424,13094.753709789999,26119.820149349995,53166.95724744 2026-02-26,04:33:46.000,57,11148542,5205,0,1772080425,13093.520965059994,29806.197928499998,53166.35635512 2026-02-26,04:33:47.000,57,11148546,6365,0,1772080426,13092.274747709998,29806.50104109,53165.88123096001 2026-02-26,04:33:48.000,57,11148458,5405,0,1772080427,13090.967903569988,29346.051869489995,53165.32226136 2026-02-26,04:33:49.000,57,11148617,5845,0,1772080428,13089.674532049998,27042.607659390007,53164.72136904 2026-02-26,04:33:50.000,57,11148539,6685,0,1772080429,13088.461996249993,28885.595648760005,53164.10650248 2026-02-26,04:33:51.000,57,11148569,5645,0,1772080430,13087.384186649993,32571.529332720005,53163.51259728001 2026-02-26,04:33:52.000,57,11148506,6165,0,1772080431,13086.292904429989,29807.14956105,53162.897730720004 2026-02-26,04:33:53.000,57,11148505,5965,0,1772080432,13085.309403169995,30728.60478552,53162.35273536 2026-02-26,04:33:55.000,57,11148479,5684,0,1772080434,13083.968877479994,28424.455662420005,53161.15793784 2026-02-26,04:33:56.000,57,11148586,6124,0,1772080435,13083.517544709997,27963.498953460003,53160.68281368001 2026-02-26,04:33:57.000,57,11148482,6005,0,1772080436,13083.301982789992,35334.84468576001,53160.03999864001 2026-02-26,04:33:58.000,57,11148525,6725,0,1772080437,13083.315455409997,29805.619899840007,53159.711604000004 2026-02-26,04:33:59.000,57,11148514,5965,0,1772080438,13083.301982789992,31648.03690968,53159.24346696 2026-02-26,04:34:00.000,57,11148425,6005,0,1772080439,13083.301982789992,29343.986474399993,53158.96398216001 2026-02-26,04:34:01.000,57,11148504,6045,0,1772080440,13083.362609579992,27961.257330120003,53158.61462616 2026-02-26,04:34:02.000,57,11148498,5965,0,1772080441,13083.423236369992,27039.273420900005,53158.39802544 2026-02-26,04:34:03.000,57,11148511,6565,0,1772080442,13083.531017330002,32567.292805589997,53158.0346952 2026-02-26,04:34:04.000,57,11148582,6045,0,1772080443,13083.645534599993,28420.17684051,53157.8250816 2026-02-26,04:34:06.000,57,11148505,6845,0,1772080445,13084.029504269995,27958.205056830004,53157.55957104 2026-02-26,04:34:07.000,57,11148546,6245,0,1772080446,13084.36631977,26114.81526705,53157.503674080006 2026-02-26,04:34:08.000,57,11148471,6765,0,1772080447,13084.757025749997,29338.93929732,53157.27309912 2026-02-26,04:34:09.000,57,11148598,6124,0,1772080448,13085.046687079994,30259.830591389997,53157.37790592001 2026-02-26,04:34:10.000,57,11148332,6645,0,1772080449,13085.370029959995,32102.099569500002,53157.32200896 2026-02-26,04:34:11.000,57,11148380,6084,0,1772080450,13085.639482359991,27955.441797870008,53157.384893040005 2026-02-26,04:34:12.000,57,11148345,6525,0,1772080451,13085.881989519992,28415.651299050005,53157.49668696001 2026-02-26,04:34:13.000,57,11148372,6284,0,1772080452,13085.996506789998,29336.70472311,53157.53860968 2026-02-26,04:34:14.000,57,11148472,6084,0,1772080453,13085.989770480002,31639.747132799996,53157.67835208 2026-02-26,04:34:15.000,57,11148529,6845,0,1772080454,13085.942616309992,26111.206112490006,53157.86001720001 2026-02-26,04:34:17.000,57,11148487,6765,0,1772080456,13085.612537119996,29796.56881692,53158.174437600006 2026-02-26,04:34:18.000,57,11148428,6045,0,1772080457,13085.58559188,28875.169985490007,53158.4539224 2026-02-26,04:34:19.000,57,11148521,6645,0,1772080458,13085.511492469996,30257.144872859993,53158.64956176001 2026-02-26,04:34:20.000,57,11148441,6765,0,1772080459,13085.639482359991,27493.004771609994,53158.9779564 2026-02-26,04:34:21.000,57,11148581,6685,0,1772080460,13085.935879999997,23346.692407349998,53159.180582880006 2026-02-26,04:34:22.000,57,11148425,6805,0,1772080461,13086.252486569989,30256.454058119998,53159.48102904 2026-02-26,04:34:23.000,57,11148534,5485,0,1772080462,13086.72402827,33480.72612012,53159.886282 2026-02-26,04:34:24.000,57,11148465,5645,0,1772080463,13087.316823549998,29334.272773260003,53160.29852208 2026-02-26,04:34:25.000,57,11148495,5565,0,1772080464,13087.92309145,27951.607071150007,53160.64089096001 2026-02-26,04:34:26.000,57,11148478,6245,0,1772080465,13088.664085549994,31636.208469539997,53161.123002240005 2026-02-26,04:34:28.000,57,11148522,6284,0,1772080467,13090.09891958,29331.664595160008,53162.23395432 2026-02-26,04:34:29.000,57,11148488,6165,0,1772080468,13090.725396410002,26106.595981470004,53162.681130000004 2026-02-26,04:34:30.000,57,11148563,6485,0,1772080469,13091.446181579995,30251.94261492,53163.28900944 2026-02-26,04:34:31.000,57,11148591,6605,0,1772080470,13092.193911989998,31633.276031460002,53163.8340048 2026-02-26,04:34:32.000,57,11148561,5925,0,1772080471,13093.170676939997,25183.688636220002,53164.42092288001 2026-02-26,04:34:33.000,57,11148521,6645,0,1772080472,13094.302377020002,30250.434101100007,53165.098673520006 2026-02-26,04:34:34.000,57,11148579,5684,0,1772080473,13095.487967579997,30250.243774589995,53165.7554628 2026-02-26,04:34:35.000,57,11148575,5805,0,1772080474,13096.545568249996,35777.861358869995,53166.34238088001 2026-02-26,04:34:36.000,57,11148493,5645,0,1772080475,13097.582959989995,27486.0472803,53167.1179512 2026-02-26,04:34:37.000,57,11148481,5884,0,1772080476,13098.539516009994,33935.0143521,53167.63499808001 2026-02-26,04:34:39.000,57,11148467,7045,0,1772080478,13100.09560362,29328.809697510005,53169.20710008 2026-02-26,04:34:40.000,57,11148530,5325,0,1772080479,13100.607563179998,31632.211612829997,53169.794018160006 2026-02-26,04:34:41.000,57,11148478,5405,0,1772080480,13101.05215964,26565.409754909997,53170.45080744 2026-02-26,04:34:42.000,57,11148552,5405,0,1772080481,13101.32834834999,32554.273062480002,53171.12855808001 2026-02-26,04:34:43.000,57,11148494,6324,0,1772080482,13101.543910269997,26105.439924150007,53171.84823144001 2026-02-26,04:34:44.000,57,11148500,5245,0,1772080483,13101.894198389993,31633.811765339997,53172.38623968 2026-02-26,04:34:45.000,57,11148508,5525,0,1772080484,13102.12323292999,27027.536619449995,53173.01508048 2026-02-26,04:34:46.000,57,11148466,5605,0,1772080485,13102.42636687999,29331.227549100004,53173.65789552 2026-02-26,04:34:47.000,57,11148475,6645,0,1772080486,13102.716028210001,21960.960333690004,53174.22385224001 2026-02-26,04:34:48.000,57,11148550,6405,0,1772080487,13103.012425849993,25646.485168109997,53174.83173168 2026-02-26,04:34:50.000,57,11148567,6845,0,1772080489,13103.436813379994,29332.475245110007,53175.84486408 2026-02-26,04:34:51.000,57,11148478,6245,0,1772080490,13103.867937219991,31636.257813450007,53176.42479504001 2026-02-26,04:34:52.000,57,11148461,6605,0,1772080491,13104.359687849988,27029.905127129998,53176.96280328 2026-02-26,04:34:53.000,57,11148472,6165,0,1772080492,13104.797547999995,27490.981671300004,53177.4938244 2026-02-26,04:34:54.000,57,11148359,6685,0,1772080493,13105.282562319997,26570.00578767,53177.96894856 2026-02-26,04:34:55.000,57,11148333,5525,0,1772080494,13105.855148669994,28412.866892699996,53178.46503408001 2026-02-26,04:34:56.000,57,11148361,5805,0,1772080495,13106.515307050002,27952.586900220005,53179.00304232 2026-02-26,04:34:57.000,57,11148405,6525,0,1772080496,13107.06768447,28413.571805700005,53179.49214072001 2026-02-26,04:34:58.000,57,11148504,5445,0,1772080497,13107.673952370002,32559.90531735,53179.9393164 2026-02-26,04:34:59.000,57,11148550,5365,0,1772080498,13108.21959347999,28414.015900889994,53180.42841480001 2026-02-26,04:35:01.000,57,11148503,6645,0,1772080500,13109.317612009989,25650.749891760002,53181.28783056001 2026-02-26,04:35:02.000,57,11148559,5565,0,1772080501,13109.66116381999,33482.97479259,53181.80487744 2026-02-26,04:35:03.000,57,11148494,6165,0,1772080502,13109.997979319996,29798.00683944,53182.28698872 2026-02-26,04:35:04.000,57,11148496,6324,0,1772080503,13110.267431719993,30259.287808380002,53182.6992288 2026-02-26,04:35:05.000,57,11148501,5925,0,1772080504,13110.577301979989,27956.217202169995,53183.090507520006 2026-02-26,04:35:06.000,57,11148534,6045,0,1772080505,13110.96800796,27956.844574739996,53183.48877336 2026-02-26,04:35:07.000,57,11148508,5405,0,1772080506,13111.304823459992,29800.445838419997,53183.80319376001 2026-02-26,04:35:08.000,57,11148450,5445,0,1772080507,13111.560803239998,30722.443845899994,53184.15254976 2026-02-26,04:35:09.000,57,11148513,6485,0,1772080508,13111.85720087999,32105.201186699996,53184.60671256 2026-02-26,04:35:10.000,57,11148470,6245,0,1772080509,13112.052553869995,27038.011626630003,53184.97702992001 2026-02-26,04:35:12.000,57,11148507,6685,0,1772080511,13112.133389589995,30264.031872870008,53185.68272904 2026-02-26,04:35:13.000,57,11148514,5285,0,1772080512,13111.991927079995,30725.10136791,53185.969200960004 2026-02-26,04:35:14.000,57,11148505,5684,0,1772080513,13111.783101469999,25197.096081480006,53186.31855696001 2026-02-26,04:35:15.000,57,11148431,6685,0,1772080514,13111.419340729997,34872.73191948001,53186.61900312 2026-02-26,04:35:16.000,57,11148508,6205,0,1772080515,13110.88717224,28422.862559040004,53186.95438488 2026-02-26,04:35:17.000,57,11148510,5405,0,1772080516,13110.099023969997,25658.821145609996,53187.24784392 2026-02-26,04:35:18.000,57,11148510,5245,0,1772080517,13109.162676879998,29344.72663305,53187.46444464 2026-02-26,04:35:19.000,57,11148548,6324,0,1772080518,13108.071394659994,31648.290678360005,53187.68803248001 2026-02-26,04:35:20.000,57,11148473,5725,0,1772080519,13106.953167199994,25658.757703440002,53187.813800640004 2026-02-26,04:35:21.000,57,11148525,5645,0,1772080520,13105.787785569999,26580.375057900004,53187.89764608 2026-02-26,04:35:23.000,57,11148561,6925,0,1772080522,13103.66584791999,30265.688418420003,53188.03040136 2026-02-26,04:35:24.000,57,11148438,6245,0,1772080523,13102.810336549992,31187.319871140004,53188.10725968 2026-02-26,04:35:25.000,57,11148503,5765,0,1772080524,13101.847044219998,28883.73467844,53188.100272560005 2026-02-26,04:35:26.000,57,11148430,5205,0,1772080525,13101.10605011999,30265.293667139995,53188.03738848 2026-02-26,04:35:27.000,57,11148482,5365,0,1772080526,13100.445891739997,27039.921940860004,53188.12822104 2026-02-26,04:35:28.000,57,11148505,5405,0,1772080527,13099.86656907999,28882.402392870004,53188.149182400004 2026-02-26,04:35:29.000,57,11148561,6445,0,1772080528,13099.502808339988,31185.790209929997,53188.184118 2026-02-26,04:35:30.000,57,11148562,6124,0,1772080529,13099.307455349997,31185.818406449995,53188.13520816 2026-02-26,04:35:31.000,57,11148551,6845,0,1772080530,13099.206410699997,27500.180785949997,53188.170143760006 2026-02-26,04:35:32.000,57,11148552,5285,0,1772080531,13099.172729149992,32568.37837161,53188.08629832 2026-02-26,04:35:34.000,57,11148491,5725,0,1772080533,13099.637534539994,30264.884817600003,53188.33084752001 2026-02-26,04:35:35.000,57,11148552,6045,0,1772080534,13100.05518576,33490.17900345,53188.47757704001 2026-02-26,04:35:36.000,57,11148498,6324,0,1772080535,13100.641244729988,28883.671236270005,53188.68020352 2026-02-26,04:35:37.000,57,11148522,5245,0,1772080536,13101.018478089994,27962.71650003,53188.99462392 2026-02-26,04:35:38.000,57,11148521,6005,0,1772080537,13101.31487573,29345.227121279997,53189.21122464 2026-02-26,04:35:39.000,57,11148529,5684,0,1772080538,13101.41592038,24737.95099893,53189.53263216001 2026-02-26,04:35:40.000,57,11148569,5725,0,1772080539,13101.678636470002,26120.447521919996,53189.91692376001 2026-02-26,04:35:41.000,57,11148508,5605,0,1772080540,13101.833571599993,27042.283399410007,53190.294228239996 2026-02-26,04:35:42.000,57,11148536,6205,0,1772080541,13101.786417429998,33492.843574590006,53190.69249408 2026-02-26,04:35:43.000,57,11148537,6405,0,1772080542,13101.671900159992,28424.765824140006,53191.09075992001 2026-02-26,04:35:45.000,57,11148526,6084,0,1772080544,13101.13299536,29807.565459720005,53191.9920984 2026-02-26,04:35:46.000,57,11148516,5245,0,1772080545,13101.01174178,26121.85029879,53192.509145280004 2026-02-26,04:35:47.000,57,11148544,6445,0,1772080546,13100.90396081999,33954.66732654,53192.94234672 2026-02-26,04:35:48.000,57,11148485,6605,0,1772080547,13100.553672699993,31190.597716589997,53193.44541936 2026-02-26,04:35:49.000,57,11148523,5765,0,1772080548,13100.03497683,33494.937166200005,53193.96246624001 2026-02-26,04:35:50.000,57,11148535,5805,0,1772080549,13099.341136900002,21055.330406070003,53194.38169344 2026-02-26,04:35:51.000,57,11148513,5725,0,1772080550,13098.620351729995,31192.30360605,53194.87079184001 2026-02-26,04:35:52.000,57,11148565,5645,0,1772080551,13097.906302869997,28427.648918310006,53195.30399328001 2026-02-26,04:35:53.000,57,11148513,6765,0,1772080552,13097.441497479995,34417.957297529996,53195.68129776 2026-02-26,04:35:54.000,57,11148551,5565,0,1772080553,13096.808284339997,29811.329695139997,53196.17039616001 2026-02-26,04:35:56.000,57,11148566,5445,0,1772080555,13095.440813410001,30733.666060860007,53196.93199224001 2026-02-26,04:35:57.000,57,11148505,5765,0,1772080556,13094.753709789999,30733.990320840006,53197.28833536 2026-02-26,04:35:58.000,57,11148535,5925,0,1772080557,13093.93187996999,28430.052671640005,53197.59576864 2026-02-26,04:35:59.000,57,11148535,5645,0,1772080558,13093.110050149997,26126.841082829997,53197.88224056 2026-02-26,04:36:00.000,57,11148543,6605,0,1772080559,13092.335374499999,31196.293413630003,53198.15473824001 2026-02-26,04:36:01.000,57,11148507,6525,0,1772080560,13091.365345859995,27971.20365255,53198.42024880001 2026-02-26,04:36:02.000,57,11148543,6805,0,1772080561,13090.563724970001,31196.81504925,53198.67178512 2026-02-26,04:36:03.000,57,11148522,6405,0,1772080562,13089.782313009993,34423.07496591,53198.80454040001 2026-02-26,04:36:04.000,57,11148607,5725,0,1772080563,13089.16257249,29355.44835978,53199.10498656 2026-02-26,04:36:05.000,57,11148493,6685,0,1772080564,13088.596722449998,29356.822940130005,53199.23774184001 2026-02-26,04:36:07.000,57,11148555,5684,0,1772080566,13087.83551941999,31200.699119879995,53199.670943280005 2026-02-26,04:36:08.000,57,11148498,5365,0,1772080567,13087.599748569999,32123.669907300005,53199.85959552001 2026-02-26,04:36:09.000,57,11148565,6525,0,1772080568,13087.68058429,32124.410065949996,53200.09017048 2026-02-26,04:36:10.000,57,11148534,6245,0,1772080569,13088.04434503,30742.681898130002,53200.36266816001 2026-02-26,04:36:11.000,57,11148584,5245,0,1772080570,13088.030872409996,30283.346489069998,53200.66311432 2026-02-26,04:36:12.000,57,11148516,6245,0,1772080571,13088.172334919997,30743.612383290005,53200.85875368 2026-02-26,04:36:13.000,57,11148572,5645,0,1772080572,13088.536095659998,27057.7421415,53201.1452256 2026-02-26,04:36:14.000,57,11148501,5884,0,1772080573,13088.744921269994,27058.566889709997,53201.52253008 2026-02-26,04:36:15.000,57,11148552,5165,0,1772080574,13089.405079650001,31205.471380889998,53201.93477016 2026-02-26,04:36:16.000,57,11148514,6165,0,1772080575,13090.186491609995,30284.065500330005,53202.32604888001 2026-02-26,04:36:18.000,57,11148556,6165,0,1772080577,13092.146757819988,33511.32639345,53203.23437448001 2026-02-26,04:36:19.000,57,11148492,5325,0,1772080578,13093.453601959998,24756.35627736,53203.814305440006 2026-02-26,04:36:20.000,57,11148552,5405,0,1772080579,13094.632456209998,32592.211480140002,53204.26148112 2026-02-26,04:36:21.000,57,11148522,6205,0,1772080580,13095.703529500002,34897.432071,53204.8833348 2026-02-26,04:36:22.000,57,11148560,6324,0,1772080581,13096.855438509992,30751.049215439998,53205.38640744 2026-02-26,04:36:23.000,57,11148535,6925,0,1772080582,13098.047765379997,31213.345259099995,53206.06415808001 2026-02-26,04:36:24.000,57,11148523,5684,0,1772080583,13099.145783909997,29371.654309649995,53206.67203752 2026-02-26,04:36:25.000,57,11148549,5684,0,1772080584,13099.95414111,27529.822377599994,53207.314852560005 2026-02-26,04:36:26.000,57,11148542,5285,0,1772080585,13100.493045909992,33061.909110299996,53207.985616080005 2026-02-26,04:36:27.000,57,11148543,5725,0,1772080586,13101.119522739995,29376.447718049996,53208.67734096001 2026-02-26,04:36:29.000,57,11148554,5044,0,1772080588,13102.298376989995,26153.06384643,53209.93502256 2026-02-26,04:36:30.000,57,11148542,5125,0,1772080589,13103.167360979998,25693.862370839997,53210.53591488 2026-02-26,04:36:31.000,57,11148525,5845,0,1772080590,13104.346215229998,29843.508973589996,53211.30449808 2026-02-26,04:36:32.000,57,11148525,5645,0,1772080591,13105.834939739994,28462.069820100005,53211.95430024001 2026-02-26,04:36:33.000,57,11148444,5405,0,1772080592,13107.256301149995,31229.163506819998,53212.66698648 2026-02-26,04:36:34.000,57,11148507,6725,0,1772080593,13108.758498279996,25237.762512450005,53213.43556968 2026-02-26,04:36:35.000,57,11148458,5365,0,1772080594,13110.348267439993,28465.241928600008,53214.19716576 2026-02-26,04:36:36.000,57,11148579,5925,0,1772080595,13111.95824552999,28005.208655669994,53215.04959440001 2026-02-26,04:36:37.000,57,11148551,6525,0,1772080596,13113.601905169991,30771.68201895,53215.8531132 2026-02-26,04:36:38.000,57,11148484,6165,0,1772080597,13115.366818389994,27084.599326800002,53216.6915676 2026-02-26,04:36:40.000,57,11148530,5445,0,1772080599,13119.159360919999,27546.846026550003,53218.49424456001 2026-02-26,04:36:41.000,57,11148497,5645,0,1772080600,13121.085945580002,31235.098874279996,53219.486415600004 2026-02-26,04:36:42.000,57,11148424,5165,0,1772080601,13123.248301089996,31235.761492499994,53220.499548 2026-02-26,04:36:43.000,57,11148476,6324,0,1772080602,13125.35676612,28931.534828970005,53221.449796320005 2026-02-26,04:36:44.000,57,11148455,5684,0,1772080603,13127.532594249999,31697.994093989997,53222.574722640005 2026-02-26,04:36:45.000,57,11148522,6045,0,1772080604,13129.432233669992,28010.474355779996,53223.62279064001 2026-02-26,04:36:46.000,57,11148531,5845,0,1772080605,13131.38576356999,29855.01315375,53224.705794240006 2026-02-26,04:36:47.000,57,11148558,6124,0,1772080606,13133.413392879993,33082.2106047,53225.83770768 2026-02-26,04:36:48.000,57,11148505,5684,0,1772080607,13135.346713849991,35848.40905191,53227.0674408 2026-02-26,04:36:49.000,57,11148543,5645,0,1772080608,13137.259825889989,25246.28491062,53228.19236712 2026-02-26,04:36:51.000,57,11148495,5725,0,1772080610,13141.112995209995,30317.90132433,53230.53305232 2026-02-26,04:36:52.000,57,11148480,5325,0,1772080611,13142.965480459992,27091.740095490008,53231.66496576 2026-02-26,04:36:53.000,57,11148525,6605,0,1772080612,13144.831438329995,31241.499484319997,53232.88072464 2026-02-26,04:36:54.000,57,11148493,6525,0,1772080613,13146.596351549997,29859.348368699997,53234.026612320005 2026-02-26,04:36:55.000,57,11148521,5884,0,1772080614,13148.25348380999,27555.234491249998,53235.25634544 2026-02-26,04:36:56.000,57,11148538,5525,0,1772080615,13149.998188099991,29861.159995110007,53236.45114296 2026-02-26,04:36:57.000,57,11148497,5645,0,1772080616,13151.682265599993,33089.14694862001,53237.61799200001 2026-02-26,04:36:58.000,57,11148520,5245,0,1772080617,13153.47412405999,32167.649429369994,53238.81278952001 2026-02-26,04:36:59.000,57,11148477,5845,0,1772080618,13155.340081929993,26175.035984639995,53240.07745824 2026-02-26,04:37:00.000,57,11148549,6485,0,1772080619,13157.354238619992,30324.703734780007,53241.24430728 2026-02-26,04:37:02.000,57,11148529,6925,0,1772080621,13161.779994289995,28481.98361235,53243.82255456001 2026-02-26,04:37:03.000,57,11148529,5605,0,1772080622,13164.097284929994,33553.938384299996,53245.10119752 2026-02-26,04:37:04.000,57,11148467,5565,0,1772080623,13166.515620219994,28944.159820800007,53246.44272456 2026-02-26,04:37:05.000,57,11148480,5285,0,1772080624,13169.06194539999,29405.772098849993,53247.72835464001 2026-02-26,04:37:06.000,57,11148552,6165,0,1772080625,13171.58806165,29867.588801670005,53249.16071424001 2026-02-26,04:37:07.000,57,11148499,6565,0,1772080626,13173.99966062999,28946.239314150007,53250.55115112001 2026-02-26,04:37:08.000,57,11148490,5365,0,1772080627,13176.26306079,27102.814278720005,53251.91363952 2026-02-26,04:37:09.000,57,11148476,6084,0,1772080628,13178.411943679988,27103.371159989998,53253.40189608001 2026-02-26,04:37:10.000,57,11148610,5525,0,1772080629,13180.30484679,28948.043891430003,53254.74342312001 2026-02-26,04:37:11.000,57,11148560,5005,0,1772080630,13182.083232629993,30331.64712783,53256.13386000001 2026-02-26,04:37:13.000,57,11148482,6405,0,1772080632,13185.269507259996,34482.08323314,53258.8588368 2026-02-26,04:37:14.000,57,11148534,5485,0,1772080633,13186.892957969998,30793.90792584,53260.2213252 2026-02-26,04:37:15.000,57,11148413,5845,0,1772080634,13188.36820985999,28028.139475560005,53261.56983936001 2026-02-26,04:37:16.000,57,11148400,5725,0,1772080635,13189.74915340999,28028.703405959997,53262.81354672 2026-02-26,04:37:17.000,57,11148340,6365,0,1772080636,13191.03578862,31717.936082760003,53263.9594344 2026-02-26,04:37:18.000,57,11148522,6045,0,1772080637,13192.16748869999,32179.625901239997,53265.196154640005 2026-02-26,04:37:19.000,57,11148549,5965,0,1772080638,13193.218353059994,30335.770868880005,53266.34902944 2026-02-26,04:37:20.000,57,11148524,6245,0,1772080639,13194.026710259997,31719.74066004,53267.43203304 2026-02-26,04:37:21.000,57,11148505,5725,0,1772080640,13194.44436147999,34025.60977086,53268.52202376001 2026-02-26,04:37:22.000,57,11148544,6324,0,1772080641,13194.87548532,26648.29342545,53269.45131072 2026-02-26,04:37:24.000,57,11148536,5365,0,1772080643,13195.185355579997,24342.938901119996,53271.25398768001 2026-02-26,04:37:25.000,57,11148519,5565,0,1772080644,13195.077574620002,28492.782879510007,53272.022570880006 2026-02-26,04:37:26.000,57,11148479,6565,0,1772080645,13194.87548532,28492.775830380007,53272.693334400006 2026-02-26,04:37:27.000,57,11148498,6005,0,1772080646,13194.40394361999,30337.039712280006,53273.23134264 2026-02-26,04:37:28.000,57,11148543,5765,0,1772080647,13193.730312619991,30336.870533160007,53273.748389520006 2026-02-26,04:37:29.000,57,11148508,5325,0,1772080648,13192.773756599992,26186.82213,53274.19556520001 2026-02-26,04:37:30.000,57,11148477,6525,0,1772080649,13191.554484489992,28953.091068509995,53274.49601136 2026-02-26,04:37:31.000,57,11148524,5325,0,1772080650,13189.99839688,29413.730566619997,53274.67767648001 2026-02-26,04:37:32.000,57,11148535,5645,0,1772080651,13188.273901519999,29874.144492570005,53274.77549616001 2026-02-26,04:37:33.000,57,11148556,6124,0,1772080652,13186.374262099991,30795.51512748,53274.684663600005 2026-02-26,04:37:35.000,57,11148479,5965,0,1772080654,13182.817490419991,30793.75989411,53274.31434624 2026-02-26,04:37:36.000,57,11148500,5325,0,1772080655,13181.14014923,30331.99958433,53273.94402888 2026-02-26,04:37:37.000,57,11148537,5645,0,1772080656,13179.328081840002,27564.82835718,53273.51781456 2026-02-26,04:37:38.000,57,11148456,5605,0,1772080657,13177.489069209994,30791.37728817,53273.01474192 2026-02-26,04:37:39.000,57,11148535,6565,0,1772080658,13175.542275619991,23874.770932169995,53272.56756624001 2026-02-26,04:37:40.000,57,11148506,6245,0,1772080659,13173.514646309988,23873.861594400005,53271.91776408 2026-02-26,04:37:41.000,57,11148546,5445,0,1772080660,13171.305136629999,28483.42163487,53271.1911036 2026-02-26,04:37:42.000,57,11148517,6445,0,1772080661,13169.095626949995,31709.63220762,53270.42950752 2026-02-26,04:37:43.000,57,11148535,6565,0,1772080662,13166.84569940999,31247.639276550006,53269.63297584 2026-02-26,04:37:44.000,57,11148512,5245,0,1772080663,13164.45430936,29402.48720427,53268.72465024 2026-02-26,04:37:46.000,57,11148528,5445,0,1772080665,13159.50985781999,27095.33515179,53266.9289604 2026-02-26,04:37:47.000,57,11148524,6284,0,1772080666,13156.983741569995,27555.333179070003,53265.83896968001 2026-02-26,04:37:48.000,57,11148449,5765,0,1772080667,13154.43741639,29398.370512349997,53264.80487592001 2026-02-26,04:37:49.000,57,11148462,6124,0,1772080668,13152.086444199995,28014.457114229997,53263.854627600005 2026-02-26,04:37:50.000,57,11148536,6045,0,1772080669,13149.79609879999,33545.451231779996,53262.69476568 2026-02-26,04:37:51.000,57,11148507,5765,0,1772080670,13147.674161149997,28934.61529878,53261.49996816001 2026-02-26,04:37:52.000,57,11148481,5565,0,1772080671,13145.92272055,33543.766489710004,53260.34010624 2026-02-26,04:37:53.000,57,11148480,5245,0,1772080672,13144.508095449994,31238.193442350006,53259.21517992 2026-02-26,04:37:54.000,57,11148468,5325,0,1772080673,13143.174306069988,31698.818842199995,53258.06929224 2026-02-26,04:37:55.000,57,11148526,5485,0,1772080674,13141.827044069993,30776.722146900007,53256.91641744 2026-02-26,04:37:57.000,57,11148460,5445,0,1772080676,13139.260509959997,25245.48835893,53254.799320080005 2026-02-26,04:37:58.000,57,11148566,6165,0,1772080677,13138.202909289997,33082.880272049995,53253.77221344 2026-02-26,04:37:59.000,57,11148506,5165,0,1772080678,13137.38107946999,33544.4220588,53252.76606816 2026-02-26,04:38:00.000,57,11148486,5525,0,1772080679,13136.518831789996,24786.167048129995,53251.829794080004 2026-02-26,04:38:01.000,57,11148514,5165,0,1772080680,13135.811519239993,30318.719023409998,53250.97037832 2026-02-26,04:38:02.000,57,11148535,6765,0,1772080681,13135.08399775999,28936.469219970008,53250.18782088 2026-02-26,04:38:03.000,57,11148512,5405,0,1772080682,13134.504675099997,30781.240639230004,53249.30744376001 2026-02-26,04:38:04.000,57,11148510,6485,0,1772080683,13134.060078639995,28937.879045969996,53248.56680904001 2026-02-26,04:38:05.000,57,11148525,6525,0,1772080684,13133.669372659999,29860.462131239998,53247.98687808001 2026-02-26,04:38:06.000,57,11148551,5765,0,1772080685,13133.271930369992,30322.194244500002,53247.33707592 2026-02-26,04:38:08.000,57,11148541,6885,0,1772080687,13132.490518409999,32628.627285719995,53246.15625264 2026-02-26,04:38:09.000,57,11148485,5684,0,1772080688,13132.032449329992,32168.23450716,53245.60427016 2026-02-26,04:38:10.000,57,11148553,6565,0,1772080689,13131.73605169,28480.757063729994,53245.10119752 2026-02-26,04:38:11.000,57,11148546,6565,0,1772080690,13131.52722607999,28942.566717420006,53244.59812488 2026-02-26,04:38:12.000,57,11148490,6165,0,1772080691,13131.520489769995,23872.042918859996,53244.17191056 2026-02-26,04:38:13.000,57,11148529,6645,0,1772080692,13131.520489769995,30327.600927210005,53243.87845152 2026-02-26,04:38:14.000,57,11148573,5765,0,1772080693,13131.61479811,29867.78617731,53243.49415992 2026-02-26,04:38:15.000,57,11148488,5445,0,1772080694,13131.917932060001,22030.859506769993,53243.15877816 2026-02-26,04:38:16.000,57,11148500,6205,0,1772080695,13132.221066009988,29409.04289517,53242.7535252 2026-02-26,04:38:17.000,57,11148527,6765,0,1772080696,13132.537672579994,28949.538306989998,53242.50198888001 2026-02-26,04:38:19.000,57,11148501,6485,0,1772080698,13133.541382769989,31719.24017181,53242.054813200004 2026-02-26,04:38:20.000,57,11148450,5405,0,1772080699,13134.289113179992,28493.297466000004,53241.85917384001 2026-02-26,04:38:21.000,57,11148511,6525,0,1772080700,13135.14462454999,28033.736484780005,53241.68449584001 2026-02-26,04:38:22.000,57,11148463,5765,0,1772080701,13136.12138949999,31263.08392038,53241.64257312001 2026-02-26,04:38:23.000,57,11148479,5565,0,1772080702,13137.091418139993,30803.551135679998,53241.72641856 2026-02-26,04:38:24.000,57,11148557,6565,0,1772080703,13137.980611059997,31727.26208175,53241.66353448001 2026-02-26,04:38:25.000,57,11148519,5684,0,1772080704,13138.86980398,27117.617451719998,53241.73340568001 2026-02-26,04:38:26.000,57,11148509,5925,0,1772080705,13139.772469519994,27580.258902750007,53241.82423824 2026-02-26,04:38:27.000,57,11148549,6685,0,1772080706,13140.729025539993,26198.220573209997,53241.88013520001 2026-02-26,04:38:28.000,57,11148510,6124,0,1772080707,13141.550855360001,23893.733091870003,53242.08276168 2026-02-26,04:38:30.000,57,11148613,6685,0,1772080709,13142.877908429997,28969.05734796,53242.36224648001 2026-02-26,04:38:31.000,57,11148440,6165,0,1772080710,13143.490912639994,31276.244646089996,53242.49500176 2026-02-26,04:38:32.000,57,11148379,6725,0,1772080711,13143.975926959996,29893.776319619996,53242.64871840001 2026-02-26,04:38:33.000,57,11148381,5925,0,1772080712,13144.528304379994,30817.29693918,53242.88628048001 2026-02-26,04:38:34.000,57,11148356,6284,0,1772080713,13145.00658239,27129.022944059994,53243.03999712 2026-02-26,04:38:35.000,57,11148537,5565,0,1772080714,13145.592641359988,27591.38947902,53243.11685544 2026-02-26,04:38:36.000,57,11148553,6605,0,1772080715,13146.16522771,31282.11657138,53243.347430400005 2026-02-26,04:38:37.000,57,11148515,6765,0,1772080716,13146.677187269997,25748.41558791,53243.515121280005 2026-02-26,04:38:38.000,57,11148566,6084,0,1772080717,13147.081365869999,26210.295732900006,53243.68979928 2026-02-26,04:38:39.000,57,11148530,5605,0,1772080718,13147.579852809991,29439.1497294,53243.94133560001 2026-02-26,04:38:41.000,57,11148539,5845,0,1772080720,13148.489254659995,29901.354134370005,53244.31864008 2026-02-26,04:38:42.000,57,11148552,5285,0,1772080721,13148.920378499992,29440.319884979996,53244.5003052 2026-02-26,04:38:43.000,57,11148403,6565,0,1772080722,13149.236985069998,30362.931166769995,53244.73088016001 2026-02-26,04:38:44.000,57,11148513,5485,0,1772080723,13149.452546989989,33591.83450718,53244.856648320005 2026-02-26,04:38:45.000,57,11148519,5725,0,1772080724,13149.546855329994,28979.77202556,53244.94748088001 2026-02-26,04:38:46.000,57,11148524,5165,0,1772080725,13149.405392819994,29902.503142560003,53245.0592748 2026-02-26,04:38:47.000,57,11148539,5805,0,1772080726,13149.210039830003,35898.83852793,53245.17106872 2026-02-26,04:38:48.000,57,11148545,6485,0,1772080727,13148.778915989991,25751.806219439997,53245.15709448 2026-02-26,04:38:49.000,57,11148469,5765,0,1772080728,13148.132230229989,28980.441692909997,53245.2688884 2026-02-26,04:38:50.000,57,11148524,6205,0,1772080729,13147.371027199995,31286.395393290004,53245.23395280001 2026-02-26,04:38:52.000,57,11148547,5845,0,1772080731,13145.356870509997,29902.53133908,53245.073249040004 2026-02-26,04:38:53.000,57,11148510,5245,0,1772080732,13144.218434119997,28519.033839630007,53244.905558160004 2026-02-26,04:38:54.000,57,11148534,5605,0,1772080733,13143.100206659998,26674.128486899994,53244.70991880001 2026-02-26,04:38:55.000,57,11148496,5285,0,1772080734,13142.103232779999,29441.334959700005,53244.45139536 2026-02-26,04:38:56.000,57,11148535,6645,0,1772080735,13140.931114839994,26212.720633620003,53243.98325832 2026-02-26,04:38:57.000,57,11148507,6885,0,1772080736,13139.691633799994,28980.07513815,53243.682812160005 2026-02-26,04:38:58.000,57,11148551,5645,0,1772080737,13138.364580729998,31747.295709209997,53243.31948192001 2026-02-26,04:38:59.000,57,11148517,6084,0,1772080738,13136.976900870002,27596.084199599994,53242.87929336 2026-02-26,04:39:00.000,57,11148505,5605,0,1772080739,13135.454494810001,33130.61698041001,53242.51596312 2026-02-26,04:39:01.000,57,11148489,6685,0,1772080740,13133.82430778999,31746.717680550006,53242.005903360005 2026-02-26,04:39:03.000,57,11148535,5645,0,1772080742,13130.907485559997,32668.9201128,53240.81809296 2026-02-26,04:39:04.000,57,11148558,6124,0,1772080743,13129.33792533,32668.532410650005,53240.25912336 2026-02-26,04:39:05.000,57,11148538,6405,0,1772080744,13127.862673439995,28056.011735580003,53239.58137272001 2026-02-26,04:39:06.000,57,11148495,6685,0,1772080745,13126.279640589994,24826.995609089994,53238.819776640004 2026-02-26,04:39:07.000,57,11148488,5165,0,1772080746,13124.811125009997,30361.11249123,53238.1769616 2026-02-26,04:39:08.000,57,11148534,6205,0,1772080747,13123.369554669996,26209.759999019996,53237.37344280001 2026-02-26,04:39:09.000,57,11148537,5765,0,1772080748,13121.907775399995,29437.605969929995,53236.50703992 2026-02-26,04:39:10.000,57,11148545,6645,0,1772080749,13120.183280039993,27592.207178099998,53235.6615984 2026-02-26,04:39:11.000,57,11148591,5725,0,1772080750,13118.472257299996,25285.463975160004,53234.8930152 2026-02-26,04:39:12.000,57,11148518,5645,0,1772080751,13116.700607769999,30819.186106020003,53233.93577976 2026-02-26,04:39:14.000,57,11148550,6124,0,1772080753,13112.995637269989,28972.800435989993,53232.1680384 2026-02-26,04:39:15.000,57,11148503,6005,0,1772080754,13111.04210736999,33122.8135935,53231.14791888001 2026-02-26,04:39:16.000,57,11148494,6284,0,1772080755,13109.014478060002,31277.400703410007,53230.23959328001 2026-02-26,04:39:17.000,57,11148481,6805,0,1772080756,13107.04073922999,29893.40976486,53229.17056392 2026-02-26,04:39:18.000,57,11148539,6365,0,1772080757,13105.087209329991,30354.112705139996,53228.19236712 2026-02-26,04:39:19.000,57,11148574,5125,0,1772080758,13103.153888359993,30353.59811865,53227.17224760001 2026-02-26,04:39:20.000,57,11148617,6765,0,1772080759,13101.17341322,30353.168121719995,53226.10321824 2026-02-26,04:39:21.000,57,11148537,5765,0,1772080760,13099.219883320002,32658.395761709995,53225.041176000006 2026-02-26,04:39:22.000,57,11148487,6685,0,1772080761,13097.259617109994,27123.67970352,53223.88131408 2026-02-26,04:39:23.000,57,11148575,6205,0,1772080762,13095.467758649997,32656.788560069996,53222.81228472001 2026-02-26,04:39:25.000,57,11148537,6765,0,1772080764,13092.315165569998,27582.155118719995,53220.54147072 2026-02-26,04:39:26.000,57,11148444,5285,0,1772080765,13091.035266669998,34037.44526013,53219.40955728001 2026-02-26,04:39:27.000,57,11148570,5205,0,1772080766,13089.890093969989,28502.856086280008,53218.31956656 2026-02-26,04:39:28.000,57,11148596,6084,0,1772080767,13089.007637359995,31268.871256109996,53217.138743280004 2026-02-26,04:39:29.000,57,11148518,5565,0,1772080768,13088.266643260002,33112.592355,53216.09067528 2026-02-26,04:39:30.000,57,11148316,5245,0,1772080769,13087.525649159994,29422.697059979997,53214.9447876 2026-02-26,04:39:31.000,57,11148337,5765,0,1772080770,13086.7442372,32188.839114150003,53213.903706720004 2026-02-26,04:39:32.000,57,11148369,6525,0,1772080771,13085.875253209997,28037.923668000003,53212.77179328001 2026-02-26,04:39:33.000,57,11148328,6245,0,1772080772,13084.878279329998,31264.937841570005,53211.723725280004 2026-02-26,04:39:34.000,57,11148396,6205,0,1772080773,13083.827414969994,26652.875359950005,53210.64072168001 2026-02-26,04:39:36.000,57,11148564,5205,0,1772080775,13081.011637390002,29417.20578771,53208.5166372 2026-02-26,04:39:37.000,57,11148608,6165,0,1772080776,13079.435340849996,26649.590465369998,53207.46158208 2026-02-26,04:39:38.000,57,11148474,5245,0,1772080777,13077.865780619999,32642.894724840007,53206.378578480006 2026-02-26,04:39:39.000,57,11148537,5765,0,1772080778,13076.444419209998,30336.384143190007,53205.2326908 2026-02-26,04:39:40.000,57,11148531,5805,0,1772080779,13075.279037579989,27108.0024384,53204.16366144 2026-02-26,04:39:41.000,57,11148577,6765,0,1772080780,13074.214700599994,28490.477813999998,53202.98283816 2026-02-26,04:39:42.000,57,11148572,5445,0,1772080781,13073.35245292,25262.244140940005,53201.88586032 2026-02-26,04:39:43.000,57,11148512,6045,0,1772080782,13072.631667749993,29872.184834429994,53200.71202416 2026-02-26,04:39:44.000,57,11148553,5645,0,1772080783,13071.96477305999,31715.433641609998,53199.55914936 2026-02-26,04:39:45.000,57,11148645,6605,0,1772080784,13071.217042650002,27565.068027600006,53198.378326080005 2026-02-26,04:39:47.000,57,11148531,5565,0,1772080786,13069.378030019994,27102.55346091,53196.100524960006 2026-02-26,04:39:48.000,57,11148573,5845,0,1772080787,13068.441682929995,30790.312869539994,53195.00354712 2026-02-26,04:39:49.000,57,11148546,5325,0,1772080788,13067.424500119996,34017.002783129996,53193.85765944 2026-02-26,04:39:50.000,57,11148530,5445,0,1772080789,13066.461207790002,31250.240405520002,53192.71875888001 2026-02-26,04:39:51.000,57,11148582,6205,0,1772080790,13065.524860699988,28944.808340760006,53191.66370376001 2026-02-26,04:39:52.000,57,11148534,6365,0,1772080791,13064.622195159995,31710.809412329996,53190.454932 2026-02-26,04:39:53.000,57,11148533,6565,0,1772080792,13063.726265929996,28022.056076370005,53189.38590264001 2026-02-26,04:39:54.000,57,11148546,5965,0,1772080793,13062.870754559997,32632.215292890003,53188.2539892 2026-02-26,04:39:55.000,57,11148508,5125,0,1772080794,13061.920934849994,32170.743997440004,53187.13605000001 2026-02-26,04:39:56.000,57,11148517,6445,0,1772080795,13060.964378829995,26176.89695496,53186.07400776 2026-02-26,04:39:58.000,57,11148576,6445,0,1772080797,13058.876122729991,23871.295711080005,53183.87306496 2026-02-26,04:39:59.000,57,11148573,6645,0,1772080798,13057.744422650001,27559.449870990007,53182.77608712001 2026-02-26,04:40:00.000,57,11148546,5285,0,1772080799,13056.666613050002,32630.608091250004,53181.65116080001 2026-02-26,04:40:01.000,57,11148531,6685,0,1772080800,13055.541649279992,29403.255559440004,53180.554182960004 2026-02-26,04:40:02.000,57,11148500,6205,0,1772080801,13054.531202779988,30786.287816309996,53179.37335968001 2026-02-26,04:40:03.000,57,11148461,5645,0,1772080802,13053.345612219993,27097.88693685,53178.24843336001 2026-02-26,04:40:04.000,57,11148467,5485,0,1772080803,13052.153285349988,28480.714768949998,53177.15844264 2026-02-26,04:40:05.000,57,11148551,5725,0,1772080804,13050.900331689998,32629.783343040006,53176.07543904 2026-02-26,04:40:06.000,57,11148562,6045,0,1772080805,13049.782104229998,32629.593016529994,53174.852693040004 2026-02-26,04:40:07.000,57,11148539,5925,0,1772080806,13048.670613079994,29402.205239069997,53173.748728080005 2026-02-26,04:40:09.000,57,11148514,5125,0,1772080808,13046.656456389996,31246.130762729998,53171.50586256 2026-02-26,04:40:10.000,57,11148447,5805,0,1772080809,13045.794208710002,24791.912089079997,53170.35997488 2026-02-26,04:40:11.000,57,11148487,5805,0,1772080810,13045.033005679994,23870.273587229996,53169.21408720001 2026-02-26,04:40:12.000,57,11148510,5245,0,1772080811,13044.399792539996,28480.771161990007,53168.05422528 2026-02-26,04:40:13.000,57,11148518,5405,0,1772080812,13044.02255917999,32630.417764740007,53167.01314440001 2026-02-26,04:40:14.000,57,11148555,6565,0,1772080813,13043.806997259999,29403.734900280004,53166.000012 2026-02-26,04:40:15.000,57,11148572,5085,0,1772080814,13043.847415119999,25715.947295129998,53165.04277656001 2026-02-26,04:40:16.000,57,11148566,5205,0,1772080815,13044.170758,28943.75802039,53164.00169568 2026-02-26,04:40:17.000,57,11148617,5445,0,1772080816,13044.884806859998,28944.519326430003,53163.205164000006 2026-02-26,04:40:18.000,57,11148573,5645,0,1772080817,13045.834626570002,28484.126547869993,53162.38767096001 2026-02-26,04:40:20.000,57,11148481,6525,0,1772080819,13048.279907099997,28024.720647509996,53160.98325984 2026-02-26,04:40:21.000,57,11148484,5365,0,1772080820,13049.835994709989,28486.93915074,53160.44525160001 2026-02-26,04:40:22.000,57,11148497,5605,0,1772080821,13051.38534601,28487.989471110006,53160.03999864001 2026-02-26,04:40:23.000,57,11148493,5925,0,1772080822,13053.035741959997,28489.02569322,53159.62775856 2026-02-26,04:40:24.000,57,11148433,6605,0,1772080823,13054.800655179999,32178.77295651,53159.28538968 2026-02-26,04:40:25.000,57,11148489,5525,0,1772080824,13056.585777330001,31718.880666180004,53159.061801840006 2026-02-26,04:40:26.000,57,11148497,5684,0,1772080825,13058.370899479989,30797.947077329998,53158.92904656 2026-02-26,04:40:27.000,57,11148475,6525,0,1772080826,13060.169494249996,31721.404254719993,53158.873149600004 2026-02-26,04:40:28.000,57,11148543,5645,0,1772080827,13061.806417579988,32644.678154730005,53158.85218824 2026-02-26,04:40:29.000,57,11148548,6205,0,1772080828,13063.34903256999,30801.42934755,53158.991930640004 2026-02-26,04:40:31.000,57,11148458,6565,0,1772080830,13066.151337529991,28037.437278030004,53159.28538968 2026-02-26,04:40:32.000,57,11148508,5325,0,1772080831,13067.390818569991,28038.825956639994,53159.43910632001 2026-02-26,04:40:33.000,57,11148490,6205,0,1772080832,13068.562936509996,26656.999100999994,53159.77448808001 2026-02-26,04:40:34.000,57,11148446,6205,0,1772080833,13069.67442766,24814.088652060003,53160.05397288 2026-02-26,04:40:35.000,57,11148533,5725,0,1772080834,13070.758973569995,26660.375634270007,53160.354419040006 2026-02-26,04:40:36.000,57,11148576,5245,0,1772080835,13071.661639109989,28967.90833977,53160.59896824 2026-02-26,04:40:37.000,57,11148491,6765,0,1772080836,13072.557568340002,25741.472194860005,53160.94832424001 2026-02-26,04:40:38.000,57,11148493,6645,0,1772080837,13073.359189229996,26204.057252850005,53161.26973176 2026-02-26,04:40:39.000,57,11148571,5725,0,1772080838,13074.18101904999,30817.31103744,53161.7029332 2026-02-26,04:40:40.000,57,11148407,5684,0,1772080839,13074.888331599992,25745.729869379997,53161.95446952001 2026-02-26,04:40:42.000,57,11148499,6005,0,1772080841,13076.073922160002,26209.795244670007,53162.55536184001 2026-02-26,04:40:43.000,57,11148455,5965,0,1772080842,13076.430946589993,29439.734807190005,53162.83484664 2026-02-26,04:40:44.000,57,11148482,5285,0,1772080843,13076.693662679994,31285.901954190005,53163.05843448001 2026-02-26,04:40:45.000,57,11148436,5205,0,1772080844,13077.037214489996,26213.510136180004,53163.31695792 2026-02-26,04:40:46.000,57,11148501,5725,0,1772080845,13077.299930579997,28059.529251450003,53163.42875184 2026-02-26,04:40:47.000,57,11148529,6685,0,1772080846,13077.542437739998,26676.673222829995,53163.56150712001 2026-02-26,04:40:48.000,57,11148503,5645,0,1772080847,13077.85904430999,28983.980356169996,53163.82701768001 2026-02-26,04:40:49.000,57,11148586,6245,0,1772080848,13078.175650879995,24833.544250859995,53163.854966160005 2026-02-26,04:40:50.000,57,11148589,5645,0,1772080849,13078.404685419991,28063.159553399993,53163.99470856001 2026-02-26,04:40:51.000,57,11148579,5805,0,1772080850,13078.633719960002,27141.42941286,53164.12047672 2026-02-26,04:40:53.000,57,11148465,5765,0,1772080852,13078.680874129997,28988.061802440003,53164.260219120006 2026-02-26,04:40:54.000,57,11148532,5445,0,1772080853,13078.586565789992,30833.95403337,53164.34406456 2026-02-26,04:40:55.000,57,11148527,5845,0,1772080854,13078.532675310002,32218.551197099994,53164.28118048001 2026-02-26,04:40:56.000,57,11148470,5085,0,1772080855,13078.384476489991,31757.98219029,53164.34406456 2026-02-26,04:40:57.000,57,11148576,5445,0,1772080856,13078.175650879995,35448.89256003,53164.38598728 2026-02-26,04:40:58.000,57,11148530,5365,0,1772080857,13078.04092467999,30375.464519910005,53164.33009032001 2026-02-26,04:40:59.000,57,11148555,5845,0,1772080858,13077.791681209994,26685.872337480003,53164.260219120006 2026-02-26,04:41:00.000,57,11148563,5684,0,1772080859,13077.656955009988,30838.1200692,53164.21130928001 2026-02-26,04:41:01.000,57,11148486,6365,0,1772080860,13077.502019879998,26225.754474989997,53164.20432216001 2026-02-26,04:41:02.000,57,11148465,6565,0,1772080861,13077.407711539992,27149.028374999994,53164.078554 2026-02-26,04:41:04.000,57,11148501,5965,0,1772080863,13077.326875819992,30379.553015309997,53163.84797904001 2026-02-26,04:41:05.000,57,11148304,5325,0,1772080864,13077.340348439997,29457.787629119994,53163.736185120004 2026-02-26,04:41:06.000,57,11148497,5684,0,1772080865,13077.481810949997,30381.357592590008,53163.64535256 2026-02-26,04:41:07.000,57,11148529,5884,0,1772080866,13077.697372869989,28998.254844420007,53163.58246848001 2026-02-26,04:41:08.000,57,11148573,5805,0,1772080867,13077.865780619999,29460.346463309994,53163.49862304 2026-02-26,04:41:09.000,57,11148513,6685,0,1772080868,13078.00724313,29922.53677002,53163.43573896 2026-02-26,04:41:10.000,57,11148530,5445,0,1772080869,13078.08134253999,29923.432009530006,53163.372854880006 2026-02-26,04:41:11.000,57,11148496,5565,0,1772080870,13078.256486599996,30846.980825609993,53163.32394504001 2026-02-26,04:41:12.000,57,11148597,5884,0,1772080871,13078.377740179996,29463.737094840006,53163.22612536001 2026-02-26,04:41:13.000,57,11148498,5285,0,1772080872,13078.411421730001,29464.575941310002,53163.14926704 2026-02-26,04:41:15.000,57,11148499,5884,0,1772080874,13078.903172359998,34080.02200533,53162.98157616 2026-02-26,04:41:16.000,57,11148494,6324,0,1772080875,13079.26019678999,27621.62319759,53162.967601920005 2026-02-26,04:41:17.000,57,11148473,5805,0,1772080876,13079.603748599991,31774.604038830003,53162.98856328001 2026-02-26,04:41:18.000,57,11148500,6284,0,1772080877,13079.954036720002,29007.101502570004,53162.82087240001 2026-02-26,04:41:19.000,57,11148483,6965,0,1772080878,13080.331270079994,28546.62413445,53162.81388528 2026-02-26,04:41:20.000,57,11148480,6005,0,1772080879,13080.68829451,33161.372334600004,53162.84183376001 2026-02-26,04:41:21.000,57,11148574,5205,0,1772080880,13081.119418349997,33623.583788699994,53162.90471784 2026-02-26,04:41:22.000,57,11148506,5485,0,1772080881,13081.590960049994,27626.43070425,53162.90471784 2026-02-26,04:41:23.000,57,11148556,5565,0,1772080882,13082.022083889991,32702.713642019997,53162.93965344001 2026-02-26,04:41:24.000,57,11148545,6725,0,1772080883,13082.574461309989,28550.80426854,53163.04446024 2026-02-26,04:41:26.000,57,11148562,5365,0,1772080885,13083.719634009998,31320.745803779995,53163.233112480004 2026-02-26,04:41:27.000,57,11148463,5725,0,1772080886,13084.34611084,29475.81225453,53163.33791928 2026-02-26,04:41:28.000,57,11148520,6205,0,1772080887,13084.992796599989,28092.434590289995,53163.56150712001 2026-02-26,04:41:29.000,57,11148500,6205,0,1772080888,13085.56538295,28093.252289369993,53163.70124952001 2026-02-26,04:41:30.000,57,11148562,5125,0,1772080889,13086.151441919988,23941.272424590003,53163.79208208 2026-02-26,04:41:31.000,57,11148552,5405,0,1772080890,13086.649928859995,27633.444588600003,53163.903876000004 2026-02-26,04:41:32.000,57,11148477,6645,0,1772080891,13087.168624730002,32248.474753949995,53164.190347920005 2026-02-26,04:41:33.000,57,11148514,5365,0,1772080892,13087.707529529995,28557.754710719993,53164.31611608 2026-02-26,04:41:34.000,57,11148507,6485,0,1772080893,13088.435051009998,29481.324674190007,53164.4628456 2026-02-26,04:41:35.000,57,11148517,5925,0,1772080894,13089.16257249,32711.940953190002,53164.65149784 2026-02-26,04:41:37.000,57,11148551,6645,0,1772080896,13090.671505929997,32251.696206360008,53164.93796976 2026-02-26,04:41:38.000,57,11148470,6324,0,1772080897,13091.41923634,30406.56528147,53165.09168640001 2026-02-26,04:41:39.000,57,11148534,5125,0,1772080898,13092.180439369993,32252.965049759994,53165.25937728001 2026-02-26,04:41:40.000,57,11148539,5845,0,1772080899,13092.961851330001,27639.154383899993,53165.32924848 2026-02-26,04:41:41.000,57,11148516,5125,0,1772080900,13093.662427569994,30870.144266789997,53165.50392648001 2026-02-26,04:41:42.000,57,11148489,6605,0,1772080901,13094.329322259997,30409.44132651,53165.55982344 2026-02-26,04:41:43.000,57,11148538,6245,0,1772080902,13094.86822705999,28564.275155969997,53165.66463024 2026-02-26,04:41:44.000,57,11148551,6565,0,1772080903,13095.407131859996,27642.044527200007,53165.72751432 2026-02-26,04:41:45.000,57,11148378,6084,0,1772080904,13095.939300349994,30873.034410089997,53165.916166560004 2026-02-26,04:41:46.000,57,11148347,5765,0,1772080905,13096.565777179996,29027.78364999,53165.92315368 2026-02-26,04:41:48.000,57,11148544,6245,0,1772080907,13097.71768619,28106.102853360004,53166.083857440004 2026-02-26,04:41:49.000,57,11148524,5445,0,1772080908,13098.297008849993,33183.04136022,53166.18866424 2026-02-26,04:41:50.000,57,11148541,5765,0,1772080909,13098.822441029995,31337.543880569996,53166.29347104001 2026-02-26,04:41:51.000,57,11148540,6165,0,1772080910,13099.381554760002,30876.558975089996,53166.370329360005 2026-02-26,04:41:52.000,57,11148570,6205,0,1772080911,13099.89351432,33645.887236020004,53166.370329360005 2026-02-26,04:41:53.000,57,11148554,5405,0,1772080912,13100.452628049992,35953.652562810006,53166.37731648 2026-02-26,04:41:54.000,57,11148426,5005,0,1772080913,13100.917433439994,33646.43001903,53166.54500736 2026-02-26,04:41:55.000,57,11148568,5125,0,1772080914,13101.348557279991,30416.264884350006,53166.60090432001 2026-02-26,04:41:56.000,57,11148497,5805,0,1772080915,13101.853780529993,31800.862048080002,53166.586930080004 2026-02-26,04:41:57.000,57,11148550,6205,0,1772080916,13102.41289426,28570.47839037,53166.69173688 2026-02-26,04:41:59.000,57,11148541,5845,0,1772080918,13103.214515149994,31339.292064809997,53166.69872400001 2026-02-26,04:42:00.000,57,11148585,5765,0,1772080919,13103.55133065,30416.123901750005,53166.67776264001 2026-02-26,04:42:01.000,57,11148538,6445,0,1772080920,13103.942036629996,25800.973901189995,53166.74064672 2026-02-26,04:42:02.000,57,11148494,5085,0,1772080921,13104.171071169993,28569.759379109993,53166.74763384001 2026-02-26,04:42:03.000,57,11148526,6284,0,1772080922,13104.339478919988,32722.902350339995,53166.64981416001 2026-02-26,04:42:04.000,57,11148475,6765,0,1772080923,13104.487677739999,27184.739267580007,53166.57994296001 2026-02-26,04:42:05.000,57,11148542,6405,0,1772080924,13104.555040839994,28569.019220460003,53166.62885280001 2026-02-26,04:42:06.000,57,11148542,6485,0,1772080925,13104.548304529999,29953.362615510006,53166.62186568 2026-02-26,04:42:07.000,57,11148586,6405,0,1772080926,13104.393369399993,27645.81581175,53166.524046 2026-02-26,04:42:08.000,57,11148460,5325,0,1772080927,13104.191280099993,24876.924596879995,53166.46814904 2026-02-26,04:42:10.000,57,11148536,5285,0,1772080929,13103.537858029995,30876.284059020007,53166.30045816 2026-02-26,04:42:11.000,57,11148543,6645,0,1772080930,13103.167360979998,27645.836959139997,53166.18167712 2026-02-26,04:42:12.000,57,11148473,5405,0,1772080931,13102.682346659996,31337.839944029998,53166.01398624 2026-02-26,04:42:13.000,57,11148488,5044,0,1772080932,13102.096287689994,32722.324321680004,53165.90219232 2026-02-26,04:42:14.000,57,11148481,6725,0,1772080933,13101.550646579992,27646.062531300006,53165.71354008001 2026-02-26,04:42:15.000,57,11148602,5725,0,1772080934,13100.883751889989,28569.082662629997,53165.4410424 2026-02-26,04:42:16.000,57,11148530,6284,0,1772080935,13100.169703029991,30415.010139210004,53165.25239016 2026-02-26,04:42:17.000,57,11148588,5325,0,1772080936,13099.482599409988,29030.49051591,53165.04277656001 2026-02-26,04:42:18.000,57,11148605,5725,0,1772080937,13098.842649959995,27645.942696090002,53164.72136904 2026-02-26,04:42:19.000,57,11148517,6005,0,1772080938,13098.256590989993,31799.28304296,53164.33707744 2026-02-26,04:42:21.000,57,11148562,5405,0,1772080940,13097.212462939999,28568.455290059996,53163.78509496 2026-02-26,04:42:22.000,57,11148485,5884,0,1772080941,13096.626403969996,28106.737275060004,53163.44272608001 2026-02-26,04:42:23.000,57,11148556,5285,0,1772080942,13096.141389649994,35490.34849356,53163.086382960006 2026-02-26,04:42:24.000,57,11148543,5605,0,1772080943,13095.602484850002,30413.6214606,53162.68811712 2026-02-26,04:42:25.000,57,11148680,5285,0,1772080944,13095.01642588,24875.500672619994,53162.415619440006 2026-02-26,04:42:26.000,57,11148513,6645,0,1772080945,13094.430366909997,29951.49459606,53162.03831496 2026-02-26,04:42:27.000,57,11148535,6565,0,1772080946,13093.844307939995,33181.59628857,53161.723894560004 2026-02-26,04:42:28.000,57,11148592,6124,0,1772080947,13093.238040039992,30874.148172629997,53161.26274464001 2026-02-26,04:42:29.000,57,11148485,5645,0,1772080948,13092.705871549995,33181.45530597,53160.87845304001 2026-02-26,04:42:30.000,57,11148492,6284,0,1772080949,13092.092867339998,23028.861233910007,53160.45922584 2026-02-26,04:42:32.000,57,11148612,5285,0,1772080951,13090.550252349996,27182.173384259993,53159.662694160004 2026-02-26,04:42:33.000,57,11148524,6205,0,1772080952,13089.735158839998,32258.5197642,53159.110711680005 2026-02-26,04:42:34.000,57,11148526,5884,0,1772080953,13088.785339129994,26720.7937275,53158.67052312001 2026-02-26,04:42:35.000,57,11148622,5325,0,1772080954,13087.79510155999,31797.147156570005,53158.25129592 2026-02-26,04:42:36.000,57,11148496,6565,0,1772080955,13086.80486399,28105.18646646,53157.7552104 2026-02-26,04:42:37.000,57,11148553,5565,0,1772080956,13085.733790699996,32258.470420290003,53157.22418928 2026-02-26,04:42:38.000,57,11148506,5125,0,1772080957,13084.689662650002,29028.171352139994,53156.6722068 2026-02-26,04:42:39.000,57,11148580,6284,0,1772080958,13083.551226260002,30412.66982805,53156.12022432 2026-02-26,04:42:40.000,57,11148609,5884,0,1772080959,13082.439735109998,31335.5771733,53155.5542676 2026-02-26,04:42:41.000,57,11148603,5765,0,1772080960,13081.348452889993,32258.555009849995,53154.91145256001 2026-02-26,04:42:43.000,57,11148468,6405,0,1772080962,13079.024425939999,28105.292203410005,53153.7026808 2026-02-26,04:42:44.000,57,11148433,6805,0,1772080963,13077.825362759999,29489.769531929996,53153.05287864 2026-02-26,04:42:45.000,57,11148552,5485,0,1772080964,13076.646508509999,32720.033354429994,53152.36814088 2026-02-26,04:42:46.000,57,11148524,5245,0,1772080965,13075.46091794999,28105.256957759993,53151.8161584 2026-02-26,04:42:47.000,57,11148532,6284,0,1772080966,13074.36289941999,32258.68189419,53151.15238200001 2026-02-26,04:42:48.000,57,11148619,5684,0,1772080967,13073.359189229996,30412.81785978,53150.46764424 2026-02-26,04:42:49.000,57,11148605,6645,0,1772080968,13072.409369519992,29028.41807169,53149.6501512 2026-02-26,04:42:50.000,57,11148523,6605,0,1772080969,13071.405659329997,24413.66282241,53148.96541344 2026-02-26,04:42:51.000,57,11148512,6245,0,1772080970,13070.529939029999,29951.607382140006,53148.30862416 2026-02-26,04:42:52.000,57,11148553,5925,0,1772080971,13069.65421873,29028.812822969994,53147.48414400001 2026-02-26,04:42:54.000,57,11148531,6565,0,1772080973,13067.949932299998,29029.144132080008,53146.06575864 2026-02-26,04:42:55.000,57,11148494,6045,0,1772080974,13067.05400307,29029.355605980003,53145.26922696 2026-02-26,04:42:56.000,57,11148608,6205,0,1772080975,13066.17828277,29029.454293799994,53144.53557936001 2026-02-26,04:42:57.000,57,11148559,5884,0,1772080976,13065.282353540002,34105.92755808,53143.73206056 2026-02-26,04:42:58.000,57,11148574,5445,0,1772080977,13064.413369549999,29491.059522719996,53143.033348560006 2026-02-26,04:42:59.000,57,11148569,5565,0,1772080978,13063.6386939,28106.61039072,53142.27175248 2026-02-26,04:43:00.000,57,11148503,6525,0,1772080979,13062.965062900003,27645.124997010003,53141.43329808 2026-02-26,04:43:01.000,57,11148539,5765,0,1772080980,13062.345322379995,31337.00814669,53140.72759896001 2026-02-26,04:43:02.000,57,11148574,6245,0,1772080981,13061.779472339993,27645.124997010003,53139.9031188 2026-02-26,04:43:03.000,57,11148556,6485,0,1772080982,13061.26077647,29029.609374659995,53139.1345356 2026-02-26,04:43:05.000,57,11148518,5485,0,1772080984,13060.546727610003,32721.57006477,53137.6323048 2026-02-26,04:43:06.000,57,11148525,6525,0,1772080985,13060.162757940001,29952.657702509998,53136.9335928 2026-02-26,04:43:07.000,57,11148477,6605,0,1772080986,13059.886569229995,29491.200505319997,53136.18597096 2026-02-26,04:43:08.000,57,11148523,5725,0,1772080987,13059.65079837999,26260.823896739996,53135.45931048001 2026-02-26,04:43:09.000,57,11148548,5325,0,1772080988,13059.455445389998,33644.63249088,53134.72566288 2026-02-26,04:43:10.000,57,11148509,6765,0,1772080989,13059.313982879998,32721.57006477,53134.026950880005 2026-02-26,04:43:11.000,57,11148490,5285,0,1772080990,13059.159047749992,31798.613375610003,53133.24439344 2026-02-26,04:43:12.000,57,11148582,6124,0,1772080991,13058.950222139996,26260.59832458,53132.61555264 2026-02-26,04:43:13.000,57,11148539,5884,0,1772080992,13058.855913799991,29029.341507720004,53131.9028664 2026-02-26,04:43:14.000,57,11148515,5684,0,1772080993,13058.73466021999,29952.114919500003,53131.2740256 2026-02-26,04:43:16.000,57,11148558,6124,0,1772080995,13058.7211876,33182.04743289,53130.051279600004 2026-02-26,04:43:17.000,57,11148535,5965,0,1772080996,13058.855913799991,23490.642691080007,53129.39449032001 2026-02-26,04:43:18.000,57,11148547,5765,0,1772080997,13059.044530480001,23490.381873270002,53128.779623760005 2026-02-26,04:43:19.000,57,11148484,5085,0,1772080998,13059.253356089997,25335.907549440002,53128.206679920004 2026-02-26,04:43:20.000,57,11148563,5765,0,1772080999,13059.340928119993,28565.924652390007,53127.66867168001 2026-02-26,04:43:21.000,57,11148404,6405,0,1772081000,13059.441972769993,34564.8541176,53127.0817536 2026-02-26,04:43:22.000,57,11148385,5645,0,1772081001,13059.489126939989,29026.81087005,53126.62060368001 2026-02-26,04:43:23.000,57,11148435,5565,0,1772081002,13059.495863249998,30411.027380760002,53126.08259544 2026-02-26,04:43:24.000,57,11148435,5845,0,1772081003,13059.502599559994,31333.65276081,53125.649394 2026-02-26,04:43:25.000,57,11148481,6565,0,1772081004,13059.509335869989,29025.929728799994,53125.11837288 2026-02-26,04:43:27.000,57,11148485,5965,0,1772081006,13059.704688859994,31793.975048070002,53124.21004728 2026-02-26,04:43:28.000,57,11148528,5485,0,1772081007,13059.906778159995,28101.83812971,53123.81178144001 2026-02-26,04:43:29.000,57,11148540,5325,0,1772081008,13060.108867459996,28562.837133449997,53123.35761864001 2026-02-26,04:43:30.000,57,11148565,5725,0,1772081009,13060.452419269997,28101.069774539996,53122.980314160006 2026-02-26,04:43:31.000,57,11148487,6565,0,1772081010,13060.667981189988,27177.965053649998,53122.63095816 2026-02-26,04:43:32.000,57,11148556,5205,0,1772081011,13060.984587759995,30407.820026610003,53122.32352488 2026-02-26,04:43:33.000,57,11148494,5405,0,1772081012,13061.24056754,28100.3789598,53121.96718176001 2026-02-26,04:43:34.000,57,11148552,5365,0,1772081013,13061.557174109992,29023.110076800003,53121.67372272 2026-02-26,04:43:35.000,57,11148577,5805,0,1772081014,13062.008506879989,30407.36888229,53121.37327656001 2026-02-26,04:43:36.000,57,11148543,6805,0,1772081015,13062.45983965,30868.804932090003,53121.10077888 2026-02-26,04:43:38.000,57,11148533,6765,0,1772081017,13063.65216651999,29484.419242260003,53120.79334560001 2026-02-26,04:43:39.000,57,11148493,6765,0,1772081018,13064.352742759998,25792.874450820003,53120.67456456001 2026-02-26,04:43:40.000,57,11148538,5285,0,1772081019,13065.087000549996,26715.901631279994,53120.54180928 2026-02-26,04:43:41.000,57,11148490,5405,0,1772081020,13065.81452203,26254.472630610006,53120.58373200001 2026-02-26,04:43:42.000,57,11148398,5405,0,1772081021,13066.494889339992,30869.284272930003,53120.58373200001 2026-02-26,04:43:43.000,57,11148551,6485,0,1772081022,13067.161784029995,29485.067762220002,53120.49988656 2026-02-26,04:43:44.000,57,11148456,6084,0,1772081023,13067.768051929997,31331.185565310006,53120.57674488001 2026-02-26,04:43:45.000,57,11148560,6445,0,1772081024,13068.27327518,31792.945875089994,53120.611680480004 2026-02-26,04:43:46.000,57,11148571,6084,0,1772081025,13068.731344259992,32716.325512049996,53120.73744864 2026-02-26,04:43:47.000,57,11148608,5405,0,1772081026,13069.148995479998,29947.793802810003,53120.78635848 2026-02-26,04:43:49.000,57,11148599,6765,0,1772081028,13069.74852706999,28564.021387290006,53121.016933440005 2026-02-26,04:43:50.000,57,11148545,6805,0,1772081029,13070.024715779997,29948.766582750002,53121.17763720001 2026-02-26,04:43:51.000,57,11148530,5405,0,1772081030,13070.253750319993,27180.35470872,53121.31039248 2026-02-26,04:43:52.000,57,11148567,5765,0,1772081031,13070.62424736999,29949.499692269994,53121.401225040005 2026-02-26,04:43:53.000,57,11148532,5245,0,1772081032,13070.84654559999,30872.653757070002,53121.60385152 2026-02-26,04:43:54.000,57,11148547,5565,0,1772081033,13071.095789070001,31334.428165110003,53121.72961968001 2026-02-26,04:43:55.000,57,11148481,6645,0,1772081034,13071.358505160002,32719.31434317,53121.82743936001 2026-02-26,04:43:56.000,57,11148532,5605,0,1772081035,13071.621221249989,25335.879352920005,53122.06500144001 2026-02-26,04:43:57.000,57,11148511,5725,0,1772081036,13071.89067365,28105.151220810003,53122.19775672 2026-02-26,04:43:58.000,57,11148572,6245,0,1772081037,13072.06581770999,33181.94169594,53122.37243472 2026-02-26,04:44:00.000,57,11148588,5565,0,1772081039,13072.362215349996,31798.232722589994,53122.68685512001 2026-02-26,04:44:01.000,57,11148519,5925,0,1772081040,13072.409369519992,29029.912487249996,53122.83358464001 2026-02-26,04:44:02.000,57,11148471,6605,0,1772081041,13072.550832029992,28107.329401979994,53122.94537856 2026-02-26,04:44:03.000,57,11148487,5684,0,1772081042,13072.665349299998,29492.250825690004,53123.0641596 2026-02-26,04:44:04.000,57,11148583,5925,0,1772081043,13072.773130259993,31800.157135079993,53123.23883760001 2026-02-26,04:44:05.000,57,11148563,5805,0,1772081044,13072.840493359989,29031.597229320003,53123.30870880001 2026-02-26,04:44:06.000,57,11148497,5805,0,1772081045,13072.860702289989,35031.640457069996,53123.38556712001 2026-02-26,04:44:07.000,57,11148516,5285,0,1772081046,13072.853965979994,29955.392764949996,53123.53928376 2026-02-26,04:44:08.000,57,11148588,5285,0,1772081047,13072.894383839994,29955.738172319994,53123.60915496 2026-02-26,04:44:09.000,57,11148524,6324,0,1772081048,13072.901120149989,30417.547826010006,53123.74191024001 2026-02-26,04:44:11.000,57,11148544,5245,0,1772081050,13073.00216479999,28571.881167240004,53123.80479432 2026-02-26,04:44:12.000,57,11148630,6324,0,1772081051,13072.988692179999,27649.065460679994,53123.84671704 2026-02-26,04:44:13.000,57,11148502,5445,0,1772081052,13072.96174693999,27649.17824676,53123.80479432 2026-02-26,04:44:14.000,57,11148554,6525,0,1772081053,13072.948274319999,28572.459195899995,53123.76985872001 2026-02-26,04:44:15.000,57,11148525,5765,0,1772081054,13072.827020739998,28572.614276759996,53123.74191024001 2026-02-26,04:44:16.000,57,11148496,5325,0,1772081055,13072.705767159998,29034.275898720007,53123.78383296 2026-02-26,04:44:17.000,57,11148625,6645,0,1772081056,13072.557568340002,27188.404815179994,53123.70697464 2026-02-26,04:44:18.000,57,11148499,5925,0,1772081057,13072.375687970001,30419.014045050004,53123.69300040001 2026-02-26,04:44:19.000,57,11148520,5205,0,1772081058,13072.160126049996,25803.828798839997,53123.56024512 2026-02-26,04:44:20.000,57,11148516,6324,0,1772081059,13071.897409959995,23496.33838812,53123.364605760005 2026-02-26,04:44:22.000,57,11148539,5845,0,1772081061,13071.250724199992,26727.004011030003,53123.078133840005 2026-02-26,04:44:23.000,57,11148521,5845,0,1772081062,13070.87349084,31803.632356169997,53122.79864904 2026-02-26,04:44:24.000,57,11148513,6765,0,1772081063,13070.408685449998,24880.829814900004,53122.526151360005 2026-02-26,04:44:25.000,57,11148577,5884,0,1772081064,13069.977561610001,29034.325242630002,53122.2257052 2026-02-26,04:44:26.000,57,11148515,6645,0,1772081065,13069.48581097999,27649.735128030006,53122.00910448 2026-02-26,04:44:27.000,57,11148549,5765,0,1772081066,13069.000796660002,32726.067409709998,53121.65974848001 2026-02-26,04:44:28.000,57,11148556,6245,0,1772081067,13068.54946388999,26264.693869110008,53121.3173796 2026-02-26,04:44:29.000,57,11148553,6725,0,1772081068,13068.10486742999,24879.90637887,53120.99597208 2026-02-26,04:44:30.000,57,11148591,6605,0,1772081069,13067.794997169993,25802.630446740004,53120.6186676 2026-02-26,04:44:31.000,57,11148590,6124,0,1772081070,13067.485126909996,30417.364548629994,53120.29027296001 2026-02-26,04:44:33.000,57,11148505,5725,0,1772081072,13067.222410819995,29955.279978870007,53119.507715520005 2026-02-26,04:44:34.000,57,11148511,6685,0,1772081073,13067.181992959995,33646.90935987,53119.02560424001 2026-02-26,04:44:35.000,57,11148605,5805,0,1772081074,13067.30998284999,30877.46831286,53118.669261120005 2026-02-26,04:44:36.000,57,11148544,5405,0,1772081075,13067.491863219992,26262.05749449,53118.19413696 2026-02-26,04:44:37.000,57,11148562,5205,0,1772081076,13067.794997169993,30415.20046572,53117.830806720005 2026-02-26,04:44:38.000,57,11148535,6565,0,1772081077,13068.071185879999,32260.803682319995,53117.544334800004 2026-02-26,04:44:39.000,57,11148556,5325,0,1772081078,13068.42821030999,28568.490535710007,53117.16703032 2026-02-26,04:44:40.000,57,11148547,6645,0,1772081079,13068.798707360002,29029.53183423,53116.754790240004 2026-02-26,04:44:41.000,57,11148500,5325,0,1772081080,13069.175940719993,30413.586214950003,53116.31460168001 2026-02-26,04:44:42.000,57,11148528,5245,0,1772081081,13069.620537179995,28105.757445990006,53115.96524568 2026-02-26,04:44:44.000,57,11148581,5725,0,1772081083,13070.67140154,29489.522812380004,53115.315443520005 2026-02-26,04:44:45.000,57,11148581,6565,0,1772081084,13071.270933129992,27181.827976889996,53114.994036 2026-02-26,04:44:46.000,57,11148509,6885,0,1772081085,13071.83004686,27643.045503660003,53114.63769288001 2026-02-26,04:44:47.000,57,11148515,5845,0,1772081086,13072.395896900001,25335.237882090005,53114.3651952 2026-02-26,04:44:48.000,57,11148559,6045,0,1772081087,13073.029110039999,25335.005260799997,53114.05776192 2026-02-26,04:44:49.000,57,11148526,5085,0,1772081088,13073.588223769992,25796.187541920008,53113.81321272 2026-02-26,04:44:50.000,57,11148556,5325,0,1772081089,13074.30227262999,31794.933729750002,53113.55468928 2026-02-26,04:44:51.000,57,11148546,5245,0,1772081090,13075.023057799997,30410.139190379996,53113.43590824 2026-02-26,04:44:52.000,57,11148513,6685,0,1772081091,13075.64279831999,28102.409109240005,53113.17738480001 2026-02-26,04:44:53.000,57,11148567,6645,0,1772081092,13076.262538839997,32255.31945918,53113.072578 2026-02-26,04:44:55.000,57,11148546,5165,0,1772081094,13077.562646669998,28101.563213639995,53112.70924776 2026-02-26,04:44:56.000,57,11148567,5684,0,1772081095,13078.12176039999,28101.35173974,53112.49264704 2026-02-26,04:44:57.000,57,11148504,6165,0,1772081096,13078.795391399988,29947.124135460006,53112.38784024001 2026-02-26,04:44:58.000,57,11148508,5485,0,1772081097,13079.435340849996,29024.040561960006,53112.22713648 2026-02-26,04:44:59.000,57,11148573,5765,0,1772081098,13080.021399819998,28562.32254696,53112.0943812 2026-02-26,04:45:00.000,57,11148541,5925,0,1772081099,13080.533359379995,30407.982156600003,53112.03848424 2026-02-26,04:45:01.000,57,11148505,6605,0,1772081100,13080.951010600002,30869.15738859,53111.93367744001 2026-02-26,04:45:02.000,57,11148489,6685,0,1772081101,13081.442761229999,31330.233932760006,53111.849832 2026-02-26,04:45:03.000,57,11148556,6324,0,1772081102,13081.813258279995,29022.80696421,53111.76598656001 2026-02-26,04:45:04.000,57,11148538,6124,0,1772081103,13082.170282710002,28099.645850279994,53111.61226992 2026-02-26,04:45:06.000,57,11148560,6165,0,1772081105,13082.870858949995,32252.11915416,53111.47951464001 2026-02-26,04:45:07.000,57,11148572,5405,0,1772081106,13083.113366109996,28098.701266860007,53111.47951464001 2026-02-26,04:45:08.000,57,11148556,5285,0,1772081107,13083.362609579992,28559.580435390002,53111.38169496001 2026-02-26,04:45:09.000,57,11148508,5405,0,1772081108,13083.551226260002,29020.43845653,53111.2559268 2026-02-26,04:45:10.000,57,11148570,5325,0,1772081109,13083.692688769988,30404.351854649998,53111.09522304001 2026-02-26,04:45:11.000,57,11148546,5365,0,1772081110,13083.786997109994,30403.830219030002,53111.08823592 2026-02-26,04:45:12.000,57,11148599,5805,0,1772081111,13083.888041759994,27173.340824369996,53110.89259656 2026-02-26,04:45:13.000,57,11148537,5605,0,1772081112,13084.12381261,26711.221008959998,53110.836699600004 2026-02-26,04:45:14.000,57,11148552,5285,0,1772081113,13084.393265009996,26710.607734649995,53110.75285416 2026-02-26,04:45:15.000,57,11148550,5445,0,1772081114,13084.696398959997,33631.45061778001,53110.65503448 2026-02-26,04:45:17.000,57,11148518,6405,0,1772081116,13085.31613947999,22094.99249151,53110.53625344 2026-02-26,04:45:18.000,57,11148469,6845,0,1772081117,13085.659691289991,28092.935078520008,53110.354588320006 2026-02-26,04:45:19.000,57,11148532,6365,0,1772081118,13085.969561550002,29015.341935539996,53110.26375576 2026-02-26,04:45:20.000,57,11148588,5325,0,1772081119,13086.35353121999,29937.833382120007,53110.17991032001 2026-02-26,04:45:21.000,57,11148690,5285,0,1772081120,13086.69708302999,29937.43158171,53110.08907776001 2026-02-26,04:45:22.000,57,11148610,5285,0,1772081121,13087.074316389997,32244.09019509,53110.05414216 2026-02-26,04:45:23.000,57,11148612,5365,0,1772081122,13087.424604509994,30398.08517808,53109.95632248 2026-02-26,04:45:24.000,57,11148557,6685,0,1772081123,13087.81531048999,30859.119427469996,53109.98427096 2026-02-26,04:45:25.000,57,11148545,6765,0,1772081124,13088.179071229992,29013.008673510005,53109.93536112 2026-02-26,04:45:26.000,57,11148587,5845,0,1772081125,13088.509150419988,34087.924080059995,53109.89343840001 2026-02-26,04:45:28.000,57,11148533,5884,0,1772081127,13089.169308799996,28550.416566390006,53109.86548992 2026-02-26,04:45:29.000,57,11148607,6685,0,1772081128,13089.526333230002,19322.224255139998,53109.8585028 2026-02-26,04:45:30.000,57,11148594,5325,0,1772081129,13089.809258249988,27165.650223539997,53109.94234824001 2026-02-26,04:45:31.000,57,11148563,5645,0,1772081130,13090.15954637,30395.004708270004,53109.928374 2026-02-26,04:45:32.000,57,11148516,5365,0,1772081131,13090.3818446,25319.581764360002,53109.90741264 2026-02-26,04:45:33.000,57,11148581,6685,0,1772081132,13090.631088069997,29471.766053910003,53109.89343840001 2026-02-26,04:45:34.000,57,11148495,6485,0,1772081133,13090.873595229998,27625.887921240006,53109.91439976 2026-02-26,04:45:35.000,57,11148564,5325,0,1772081134,13091.095893459998,32239.402523640005,53109.97728384 2026-02-26,04:45:36.000,57,11148467,5884,0,1772081135,13091.35187323999,28086.590861520002,53110.0331808 2026-02-26,04:45:37.000,57,11148546,6365,0,1772081136,13091.4596542,35468.44684665,53110.04715504 2026-02-26,04:45:39.000,57,11148560,5245,0,1772081138,13091.60111671,29469.89803446,53110.08907776001 2026-02-26,04:45:40.000,57,11148472,5165,0,1772081139,13091.527017299995,25317.241453199997,53110.13100048001 2026-02-26,04:45:41.000,57,11148578,5525,0,1772081140,13091.365345859995,32237.562700709997,53110.04715504 2026-02-26,04:45:42.000,57,11148599,6685,0,1772081141,13091.149783939989,29930.269665629996,53110.06112928001 2026-02-26,04:45:43.000,57,11148547,5565,0,1772081142,13090.900540469993,29929.790324789996,53109.97029672001 2026-02-26,04:45:44.000,57,11148561,6445,0,1772081143,13090.570461279996,26699.949450090004,53109.998245200004 2026-02-26,04:45:45.000,57,11148626,5125,0,1772081144,13090.348163049995,26699.51945316,53109.90741264 2026-02-26,04:45:46.000,57,11148588,5405,0,1772081145,13090.13260112999,30851.308991430007,53109.76068312 2026-02-26,04:45:47.000,57,11148508,5365,0,1772081146,13089.977665999999,31312.159963440005,53109.69779904 2026-02-26,04:45:48.000,57,11148571,5884,0,1772081147,13089.829467179989,31773.088475879995,53109.55805664001 2026-02-26,04:45:50.000,57,11148544,5605,0,1772081149,13089.586960020002,33156.48023838,53109.31350744 2026-02-26,04:45:51.000,57,11148623,5925,0,1772081150,13089.418552269992,29003.816607989997,53109.06895824 2026-02-26,04:45:52.000,57,11148593,6885,0,1772081151,13089.18278142,32232.804537959993,53108.943190080005 2026-02-26,04:45:53.000,57,11148509,5565,0,1772081152,13089.007637359995,26696.29095162,53108.76152496 2026-02-26,04:45:54.000,57,11148540,5365,0,1772081153,13088.731448649989,27618.570924300002,53108.57985984001 2026-02-26,04:45:55.000,57,11148573,5605,0,1772081154,13088.515886729998,26234.079497519997,53108.40518184 2026-02-26,04:45:56.000,57,11148545,6605,0,1772081155,13088.145389680001,32231.155041539998,53108.07678720001 2026-02-26,04:45:57.000,57,11148551,6645,0,1772081156,13087.808574179995,31307.916387179997,53107.91608344 2026-02-26,04:45:58.000,57,11148598,5565,0,1772081157,13087.384186649993,33152.76534687,53107.650572880004 2026-02-26,04:45:59.000,57,11148523,6645,0,1772081158,13086.980008049992,27154.90734942,53107.44095928 2026-02-26,04:46:01.000,57,11148504,6045,0,1772081160,13086.070606199988,30844.421991420008,53106.80513136001 2026-02-26,04:46:02.000,57,11148581,6885,0,1772081161,13085.632746049996,30382.584141209998,53106.497698080006 2026-02-26,04:46:03.000,57,11148593,5925,0,1772081162,13085.21509482999,28536.649615500006,53106.30205872001 2026-02-26,04:46:04.000,57,11148562,5605,0,1772081163,13084.770498370002,28997.408948819997,53105.88283152 2026-02-26,04:46:05.000,57,11148465,6045,0,1772081164,13084.379792389991,30842.067582000003,53105.56841112 2026-02-26,04:46:06.000,57,11148450,6124,0,1772081165,13084.069922129995,25305.702027389998,53105.274952080006 2026-02-26,04:46:07.000,57,11148526,6045,0,1772081166,13083.739842939998,33147.49964676,53104.97450592 2026-02-26,04:46:08.000,57,11148547,5765,0,1772081167,13083.308719100001,28533.82291437,53104.62514992001 2026-02-26,04:46:09.000,57,11148484,6084,0,1772081168,13082.94495836,30378.467449289994,53104.40156208 2026-02-26,04:46:10.000,57,11148506,5285,0,1772081169,13082.641824409999,31761.690032669998,53104.06618032 2026-02-26,04:46:12.000,57,11148572,6605,0,1772081171,13082.089446990001,29453.924705879996,53103.458300880004 2026-02-26,04:46:13.000,57,11148604,5645,0,1772081172,13081.941248169991,28530.770641080002,53103.19977744 2026-02-26,04:46:14.000,57,11148487,6645,0,1772081173,13081.80652197,29452.705206390005,53102.95522824 2026-02-26,04:46:15.000,57,11148536,5245,0,1772081174,13081.72568625,31758.743496330004,53102.6967048 2026-02-26,04:46:16.000,57,11148522,6045,0,1772081175,13081.61790528999,27606.862319370004,53102.50106544 2026-02-26,04:46:17.000,57,11148518,5165,0,1772081176,13081.523596949999,28529.163439440003,53102.200619279996 2026-02-26,04:46:18.000,57,11148591,5925,0,1772081177,13081.328243959993,30835.335662850004,53102.08183824001 2026-02-26,04:46:19.000,57,11148534,5205,0,1772081178,13081.099209419997,31296.447452670007,53101.81632768 2026-02-26,04:46:20.000,57,11148599,6805,0,1772081179,13080.890383810001,27144.686110919996,53101.67658528001 2026-02-26,04:46:21.000,57,11148495,6045,0,1772081180,13080.66134926999,30834.701241150004,53101.52286864 2026-02-26,04:46:23.000,57,11148571,6805,0,1772081182,13080.216752809989,27605.29741251,53101.1595384 2026-02-26,04:46:24.000,57,11148485,5684,0,1772081183,13080.041608749998,28066.310514509998,53101.026783119996 2026-02-26,04:46:25.000,57,11148457,5805,0,1772081184,13079.893409930002,36368.95910589,53100.83813088001 2026-02-26,04:46:26.000,57,11148611,5645,0,1772081185,13079.718265869997,33601.097064,53100.71236272 2026-02-26,04:46:27.000,57,11148549,5725,0,1772081186,13079.583539669991,30833.199776459995,53100.60056880001 2026-02-26,04:46:28.000,57,11148475,6445,0,1772081187,13079.50944026,33139.280361180005,53100.39794232 2026-02-26,04:46:29.000,57,11148592,5365,0,1772081188,13079.516176569996,28064.971179810003,53100.321084 2026-02-26,04:46:30.000,57,11148502,6405,0,1772081189,13079.576803359996,29909.791942979995,53100.30012264 2026-02-26,04:46:31.000,57,11148505,6605,0,1772081190,13079.576803359996,25296.904713149997,53100.21627720001 2026-02-26,04:46:32.000,57,11148507,5684,0,1772081191,13079.657639079996,28525.455597060005,53100.08352192 2026-02-26,04:46:34.000,57,11148492,5205,0,1772081193,13079.772156350002,29908.748671740002,53100.10448328 2026-02-26,04:46:35.000,57,11148554,6165,0,1772081194,13079.940564099998,30831.035693550002,53100.09050904 2026-02-26,04:46:36.000,57,11148468,6205,0,1772081195,13080.156126019989,30369.4234155,53100.1114704 2026-02-26,04:46:37.000,57,11148565,6845,0,1772081196,13080.45925996999,28985.552312159998,53100.21627720001 2026-02-26,04:46:38.000,57,11148556,5165,0,1772081197,13080.782602849991,30830.316682289995,53100.21627720001 2026-02-26,04:46:39.000,57,11148596,5085,0,1772081198,13081.180045139998,28985.087069579997,53100.30012264 2026-02-26,04:46:40.000,57,11148473,5725,0,1772081199,13081.65832314999,28523.707412820004,53100.4258908 2026-02-26,04:46:41.000,57,11148501,5405,0,1772081200,13082.129864850001,28984.88264481,53100.62153016001 2026-02-26,04:46:42.000,57,11148561,6605,0,1772081201,13082.614879169989,31752.293542379994,53100.71236272 2026-02-26,04:46:43.000,57,11148412,6165,0,1772081202,13083.072948249996,29445.811157250006,53100.86607936001 2026-02-26,04:46:45.000,57,11148549,6885,0,1772081204,13084.029504269995,23449.27839624,53101.4040876 2026-02-26,04:46:46.000,57,11148517,6965,0,1772081205,13084.494309659996,25294.254240270006,53101.634662560005 2026-02-26,04:46:47.000,57,11148512,6284,0,1772081206,13084.952378739988,26677.75173972,53101.90716024 2026-02-26,04:46:48.000,57,11148570,6245,0,1772081207,13085.36329365,28061.48890959,53102.16568368 2026-02-26,04:46:49.000,57,11148613,5805,0,1772081208,13085.727054390001,31751.405352,53102.403245760004 2026-02-26,04:46:50.000,57,11148588,6365,0,1772081209,13086.137969299998,25754.96422968,53102.64779496 2026-02-26,04:46:51.000,57,11148520,5445,0,1772081210,13086.62298362,34057.225118910006,53102.96221536 2026-02-26,04:46:52.000,57,11148542,5245,0,1772081211,13087.168624730002,29444.556412110003,53103.290610000004 2026-02-26,04:46:53.000,57,11148478,5325,0,1772081212,13087.65363904999,28060.593670079994,53103.68887584001 2026-02-26,04:46:54.000,57,11148493,5725,0,1772081213,13088.219489089992,34056.470862,53103.99630912 2026-02-26,04:46:56.000,57,11148540,5605,0,1772081215,13089.411815959997,27137.27042616,53104.81380216001 2026-02-26,04:46:57.000,57,11148557,5805,0,1772081216,13089.997874929999,26214.482916120003,53105.10027408001 2026-02-26,04:46:58.000,57,11148647,5725,0,1772081217,13090.651296999997,32671.500094379997,53105.491552800006 2026-02-26,04:46:59.000,57,11148503,6725,0,1772081218,13091.27103751999,28981.506111540002,53105.924754240004 2026-02-26,04:47:00.000,57,11148505,6725,0,1772081219,13091.782997080001,28981.484964150004,53106.32302008001 2026-02-26,04:47:01.000,57,11148507,6765,0,1772081220,13092.200648299993,27597.47287821,53106.714298800005 2026-02-26,04:47:02.000,57,11148522,6405,0,1772081221,13092.625035829995,28058.415488910003,53107.08461616 2026-02-26,04:47:03.000,57,11148480,6284,0,1772081222,13092.847334059996,27135.726666689996,53107.39204944 2026-02-26,04:47:04.000,57,11148531,5725,0,1772081223,13093.136995389992,23906.689392810003,53107.77634104 2026-02-26,04:47:05.000,57,11148599,6885,0,1772081224,13093.345821000003,33131.01173169,53108.11870992001 2026-02-26,04:47:07.000,57,11148569,5925,0,1772081226,13093.399711479993,25289.143621020005,53108.67069240001 2026-02-26,04:47:08.000,57,11148588,5285,0,1772081227,13093.473810889998,33590.657302470005,53109.110880960005 2026-02-26,04:47:09.000,57,11148540,5445,0,1772081228,13093.520965059994,27594.364211880005,53109.30652032 2026-02-26,04:47:10.000,57,11148492,5445,0,1772081229,13093.520965059994,32206.01079483,53109.565043760005 2026-02-26,04:47:11.000,57,11148490,6565,0,1772081230,13093.527701369989,29438.268588150007,53109.8585028 2026-02-26,04:47:12.000,57,11148558,5285,0,1772081231,13093.547910299989,28515.43878333,53110.068116400005 2026-02-26,04:47:13.000,57,11148468,5245,0,1772081232,13093.62874601999,34049.64730416,53110.26375576 2026-02-26,04:47:14.000,57,11148532,6525,0,1772081233,13093.69610912,25286.345116409997,53110.48035648 2026-02-26,04:47:15.000,57,11148480,6245,0,1772081234,13093.763472219995,25747.28772711,53110.620098880005 2026-02-26,04:47:16.000,57,11148559,6885,0,1772081235,13093.8173627,28052.931265770007,53110.79477688 2026-02-26,04:47:18.000,57,11148519,5725,0,1772081237,13093.561382919994,30819.305941230006,53111.13714576001 2026-02-26,04:47:19.000,57,11148523,5925,0,1772081238,13093.359293619993,31280.171011500002,53111.31182376001 2026-02-26,04:47:20.000,57,11148491,6725,0,1772081239,13093.083104910002,30357.28481364,53111.360733600006 2026-02-26,04:47:21.000,57,11148538,6324,0,1772081240,13092.827125129996,26667.03001299,53111.45156616001 2026-02-26,04:47:22.000,57,11148484,6124,0,1772081241,13092.523991179994,30816.909237030006,53111.51445024 2026-02-26,04:47:23.000,57,11148564,6045,0,1772081242,13092.321901879994,30354.85991292,53111.5354116 2026-02-26,04:47:24.000,57,11148570,6245,0,1772081243,13092.146757819988,26664.62625966,53111.61925704001 2026-02-26,04:47:25.000,57,11148531,6485,0,1772081244,13092.045713170002,34042.682763720004,53111.65419264 2026-02-26,04:47:26.000,57,11148602,6165,0,1772081245,13092.038976859993,28969.015053180003,53111.7100896 2026-02-26,04:47:27.000,57,11148551,6565,0,1772081246,13091.991822689997,31735.368581250004,53111.7100896 2026-02-26,04:47:29.000,57,11148594,6045,0,1772081248,13091.863832800002,29428.40685528,53111.7799608 2026-02-26,04:47:30.000,57,11148602,5245,0,1772081249,13091.668479809996,28966.745233320005,53111.76598656001 2026-02-26,04:47:31.000,57,11148471,5565,0,1772081250,13091.50007206,30810.917476529998,53111.7799608 2026-02-26,04:47:32.000,57,11148634,5285,0,1772081251,13091.237355969999,28043.168220720007,53111.793935040005 2026-02-26,04:47:33.000,57,11148465,6445,0,1772081252,13091.008321429988,29887.107842640005,53111.849832 2026-02-26,04:47:34.000,57,11148521,5884,0,1772081253,13090.819704749993,30808.50667407,53111.82887064 2026-02-26,04:47:35.000,57,11148532,5325,0,1772081254,13090.806232130002,28041.039383459996,53111.81489640001 2026-02-26,04:47:36.000,57,11148616,5485,0,1772081255,13090.792759509997,28962.81181878,53111.73803808001 2026-02-26,04:47:37.000,57,11148502,5205,0,1772081256,13090.826441060002,31728.946823820006,53111.76598656001 2026-02-26,04:47:38.000,57,11148602,5325,0,1772081257,13090.819704749993,32189.34665151,53111.7799608 2026-02-26,04:47:40.000,57,11148578,5245,0,1772081259,13090.940958329993,28037.902520610005,53111.78694792001 2026-02-26,04:47:41.000,57,11148574,5285,0,1772081260,13091.062211909993,30342.946883220007,53111.89874184 2026-02-26,04:47:42.000,57,11148522,5285,0,1772081261,13091.27103751999,24808.970983680003,53111.94765168 2026-02-26,04:47:43.000,57,11148448,6324,0,1772081262,13091.35860955,29880.890509980003,53111.961625920005 2026-02-26,04:47:44.000,57,11148585,6765,0,1772081263,13091.45291788999,25269.300320070004,53112.07341984001 2026-02-26,04:47:45.000,57,11148527,5684,0,1772081264,13091.2575649,28035.534012930002,53112.05245848001 2026-02-26,04:47:46.000,57,11148475,5845,0,1772081265,13091.25082858999,29418.213813299997,53112.1642524 2026-02-26,04:47:47.000,57,11148420,5525,0,1772081266,13091.122838699994,27573.13928145,53112.0943812 2026-02-26,04:47:48.000,57,11148472,6084,0,1772081267,13091.048739289989,33566.83124307,53112.18521376 2026-02-26,04:47:49.000,57,11148603,6645,0,1772081268,13090.927485709988,27571.757651969994,53112.20617512 2026-02-26,04:47:51.000,57,11148507,5805,0,1772081270,13090.779286889992,29875.80103812,53112.29002056001 2026-02-26,04:47:52.000,57,11148539,6805,0,1772081271,13090.698451169992,28953.112215899993,53112.345917520004 2026-02-26,04:47:53.000,57,11148498,5285,0,1772081272,13090.435735079991,33102.35701824,53112.366878880006 2026-02-26,04:47:54.000,57,11148576,6284,0,1772081273,13090.09891958,28951.942060319998,53112.415788720005 2026-02-26,04:47:55.000,57,11148550,5565,0,1772081274,13089.661059429993,27567.99341655,53112.47168568 2026-02-26,04:47:56.000,57,11148521,5645,0,1772081275,13089.290562379996,27567.119324429994,53112.47168568 2026-02-26,04:47:57.000,57,11148441,5645,0,1772081276,13089.007637359995,28949.559454379996,53112.50662128001 2026-02-26,04:47:58.000,57,11148554,6165,0,1772081277,13088.77186650999,27565.667203649995,53112.4437372 2026-02-26,04:47:59.000,57,11148582,6205,0,1772081278,13088.441787319993,31253.504152709997,53112.42976296 2026-02-26,04:48:00.000,57,11148548,5245,0,1772081279,13087.90288252,29869.604852849996,53112.42277584 2026-02-26,04:48:02.000,57,11148523,6725,0,1772081281,13086.993480669997,27101.714614440003,53112.49963416 2026-02-26,04:48:03.000,57,11148426,5165,0,1772081282,13086.63645623999,27562.050999960004,53112.45072432 2026-02-26,04:48:04.000,57,11148531,6685,0,1772081283,13086.259222879999,27561.45887304,53112.50662128001 2026-02-26,04:48:05.000,57,11148628,5285,0,1772081284,13085.834835349997,29404.919154119998,53112.534569760006 2026-02-26,04:48:06.000,57,11148613,5965,0,1772081285,13085.35655733999,28482.061152780007,53112.478672799996 2026-02-26,04:48:07.000,57,11148605,6605,0,1772081286,13084.992796599989,29403.255559440004,53112.48565992001 2026-02-26,04:48:08.000,57,11148412,6284,0,1772081287,13084.676190029997,25253.446826700005,53112.548544 2026-02-26,04:48:09.000,57,11148502,5365,0,1772081288,13084.426946560001,28479.995757690005,53112.632389440005 2026-02-26,04:48:10.000,57,11148545,5684,0,1772081289,13084.07665843999,29401.239508259998,53112.73020912 2026-02-26,04:48:11.000,57,11148532,5405,0,1772081290,13083.861096519999,29400.58393917,53112.76514472 2026-02-26,04:48:13.000,57,11148552,5445,0,1772081292,13083.719634009998,26633.426810279998,53113.0027068 2026-02-26,04:48:14.000,57,11148554,5525,0,1772081293,13083.861096519999,30321.172120649993,53113.205333280006 2026-02-26,04:48:15.000,57,11148482,5365,0,1772081294,13083.948668549994,28015.838743710003,53113.33110144 2026-02-26,04:48:16.000,57,11148510,5285,0,1772081295,13084.00255903,30781.712930940004,53113.50577944 2026-02-26,04:48:17.000,57,11148477,6525,0,1772081296,13084.02276796,28937.66052294,53113.79225136 2026-02-26,04:48:18.000,57,11148553,5645,0,1772081297,13083.921723309999,28015.366452000002,53113.876096800006 2026-02-26,04:48:19.000,57,11148544,5245,0,1772081298,13083.591644120002,31703.4007767,53114.12763312 2026-02-26,04:48:20.000,57,11148547,5845,0,1772081299,13083.18746552,28937.0401995,53114.3651952 2026-02-26,04:48:21.000,57,11148470,5205,0,1772081300,13082.9045405,26170.912243590006,53114.44205352 2026-02-26,04:48:22.000,57,11148558,5445,0,1772081301,13082.601406549999,28014.90825855,53114.68660272001 2026-02-26,04:48:24.000,57,11148525,5884,0,1772081303,13081.921039239991,26170.848801419997,53114.980061760005 2026-02-26,04:48:25.000,57,11148479,5925,0,1772081304,13081.692004699995,29397.637402830005,53115.1337784 2026-02-26,04:48:26.000,57,11148485,5485,0,1772081305,13081.570751119994,34468.393822679995,53115.30146928 2026-02-26,04:48:27.000,57,11148640,5245,0,1772081306,13081.59769635999,27092.007962429998,53115.57396696001 2026-02-26,04:48:28.000,57,11148566,5205,0,1772081307,13081.86041244999,26631.079449990008,53115.67178664001 2026-02-26,04:48:29.000,57,11148554,6165,0,1772081308,13082.399317249998,29396.861998530003,53115.95127144 2026-02-26,04:48:30.000,57,11148471,5565,0,1772081309,13082.891067879995,24786.977698079994,53116.12594944001 2026-02-26,04:48:31.000,57,11148558,5365,0,1772081310,13083.133575039996,27092.15599416,53116.40543424 2026-02-26,04:48:32.000,57,11148488,5325,0,1772081311,13083.376082199997,33085.20648495,53116.656970560005 2026-02-26,04:48:33.000,57,11148494,5405,0,1772081312,13083.497335779997,27092.45910675,53116.922481120004 2026-02-26,04:48:35.000,57,11148535,5725,0,1772081314,13083.874569139989,30780.16212234,53117.45350224 2026-02-26,04:48:36.000,57,11148552,5485,0,1772081315,13084.20464833,27552.943524000002,53117.81683248 2026-02-26,04:48:37.000,57,11148499,5765,0,1772081316,13084.426946560001,28014.041215560006,53118.05439456 2026-02-26,04:48:38.000,57,11148595,5684,0,1772081317,13084.608826930002,26170.242576239994,53118.41073768 2026-02-26,04:48:39.000,57,11148533,5845,0,1772081318,13084.662717409992,28014.245640330002,53118.71118384001 2026-02-26,04:48:40.000,57,11148520,5005,0,1772081319,13084.689662650002,30780.021139739998,53119.03259136 2026-02-26,04:48:41.000,57,11148603,5845,0,1772081320,13084.844597779993,28474.94153148,53119.33303752001 2026-02-26,04:48:42.000,57,11148542,6084,0,1772081321,13085.080368629999,29857.818707490005,53119.78720032001 2026-02-26,04:48:43.000,57,11148575,6725,0,1772081322,13085.41718412999,27091.803537660002,53120.11559496 2026-02-26,04:48:44.000,57,11148521,5684,0,1772081323,13085.706845460001,31701.828820709998,53120.33918280001 2026-02-26,04:48:46.000,57,11148517,6685,0,1772081325,13086.164914539993,29857.71297054,53121.233534160005 2026-02-26,04:48:47.000,57,11148565,6485,0,1772081326,13086.313113359989,31701.532757249995,53121.67372272 2026-02-26,04:48:48.000,57,11148587,6284,0,1772081327,13086.286168119994,28935.158081789996,53121.974168880006 2026-02-26,04:48:49.000,57,11148554,5884,0,1772081328,13086.272695499989,26629.993883970004,53122.41435744 2026-02-26,04:48:50.000,57,11148500,5125,0,1772081329,13086.245750259994,31239.7090053,53122.812623280006 2026-02-26,04:48:51.000,57,11148546,5925,0,1772081330,13086.35353121999,30317.42198349,53123.203902 2026-02-26,04:48:52.000,57,11148519,6485,0,1772081331,13086.313113359989,30778.195415070004,53123.5183224 2026-02-26,04:48:53.000,57,11148551,6565,0,1772081332,13086.299640739999,26629.0845462,53123.88165264 2026-02-26,04:48:54.000,57,11148606,6165,0,1772081333,13086.117760369998,30777.687877710006,53124.251970000005 2026-02-26,04:48:55.000,57,11148620,6084,0,1772081334,13085.868516900002,32160.3958746,53124.587351760005 2026-02-26,04:48:57.000,57,11148516,5445,0,1772081336,13085.659691289991,31698.381796140005,53125.32099936001 2026-02-26,04:48:58.000,57,11148535,6405,0,1772081337,13085.686636530001,32158.746378180003,53125.712278080005 2026-02-26,04:48:59.000,57,11148547,6365,0,1772081338,13085.700109149991,28009.45928106,53125.98477576 2026-02-26,04:49:00.000,57,11148498,5925,0,1772081339,13085.767472250001,33540.57323382,53126.383041600006 2026-02-26,04:49:01.000,57,11148476,6045,0,1772081340,13085.740527009992,34923.04860942,53126.76034608001 2026-02-26,04:49:02.000,57,11148592,5525,0,1772081341,13085.679900219991,28008.1763394,53127.1166892 2026-02-26,04:49:03.000,57,11148509,5684,0,1772081342,13085.49801984999,32156.575246139997,53127.507967920006 2026-02-26,04:49:04.000,57,11148566,6245,0,1772081343,13085.49801984999,33078.17850234,53127.81540120001 2026-02-26,04:49:05.000,57,11148524,5365,0,1772081344,13085.471074609995,31695.08985243,53128.108860240005 2026-02-26,04:49:06.000,57,11148473,6445,0,1772081345,13085.370029959995,28929.36369693,53128.58398440001 2026-02-26,04:49:08.000,57,11148631,6084,0,1772081347,13084.709871580002,29389.819917660003,53129.450387280005 2026-02-26,04:49:09.000,57,11148591,6565,0,1772081348,13084.453891799996,30311.50776342,53129.72987208001 2026-02-26,04:49:10.000,57,11148495,5565,0,1772081349,13084.30569298,31694.554118550004,53130.09320232001 2026-02-26,04:49:11.000,57,11148509,6565,0,1772081350,13083.99582271999,33538.465543950006,53130.49845528001 2026-02-26,04:49:12.000,57,11148603,6405,0,1772081351,13083.719634009998,27546.127015289996,53131.008515040005 2026-02-26,04:49:13.000,57,11148456,6124,0,1772081352,13083.382818509992,29390.242865459993,53131.44171648 2026-02-26,04:49:14.000,57,11148459,6565,0,1772081353,13083.07968455999,31695.132147209995,53131.846969440005 2026-02-26,04:49:15.000,57,11148649,6605,0,1772081354,13082.80349585,26624.2911378,53132.30811936 2026-02-26,04:49:16.000,57,11148473,6605,0,1772081355,13082.77655060999,26163.249839280004,53132.77625640001 2026-02-26,04:49:17.000,57,11148625,6885,0,1772081356,13082.67550595999,26163.13000407,53133.34920024001 2026-02-26,04:49:19.000,57,11148558,5125,0,1772081358,13082.594670239989,32155.8844314,53134.313422800005 2026-02-26,04:49:20.000,57,11148586,6284,0,1772081359,13082.486889279993,29851.15727964,53134.767585600006 2026-02-26,04:49:21.000,57,11148524,5365,0,1772081360,13082.399317249998,29851.333507889998,53135.3265552 2026-02-26,04:49:22.000,57,11148561,5725,0,1772081361,13082.210700570002,32617.36982511,53135.90648616 2026-02-26,04:49:23.000,57,11148534,5405,0,1772081362,13081.98840234,26625.165229920007,53136.5493012 2026-02-26,04:49:24.000,57,11148587,5725,0,1772081363,13081.6246416,28930.414017300005,53137.05237384 2026-02-26,04:49:25.000,57,11148615,6565,0,1772081364,13081.260880859998,27086.594230589995,53137.62531768 2026-02-26,04:49:26.000,57,11148626,6205,0,1772081365,13080.782602849991,33079.15128228,53138.219222880005 2026-02-26,04:49:27.000,57,11148526,6165,0,1772081366,13080.46599628,27086.418002339997,53138.792166720006 2026-02-26,04:49:28.000,57,11148667,6565,0,1772081367,13080.27737959999,35383.955974469995,53139.42100752 2026-02-26,04:49:30.000,57,11148594,5205,0,1772081369,13079.994454580003,24782.367567060006,53140.60881792001 2026-02-26,04:49:31.000,57,11148569,6284,0,1772081370,13079.933827790002,37229.164439789995,53141.24464584 2026-02-26,04:49:32.000,57,11148547,5565,0,1772081371,13079.570067050001,32159.028343380007,53141.90143512001 2026-02-26,04:49:33.000,57,11148509,6525,0,1772081372,13078.829072949993,26627.702916719994,53142.39752064 2026-02-26,04:49:34.000,57,11148500,6165,0,1772081373,13077.91967109999,26167.077516870006,53142.94950312 2026-02-26,04:49:35.000,57,11148532,5125,0,1772081374,13077.279721649997,31238.0877054,53143.52244696 2026-02-26,04:49:36.000,57,11148563,6405,0,1772081375,13076.82165256999,28011.54582354,53144.00455824 2026-02-26,04:49:37.000,57,11148523,5805,0,1772081376,13076.498309689989,23402.232502619998,53144.57750208 2026-02-26,04:49:38.000,57,11148568,6084,0,1772081377,13076.235593600002,31239.455236619993,53145.157433039996 2026-02-26,04:49:39.000,57,11148471,6765,0,1772081378,13075.85162393,26168.832750240006,53145.562686 2026-02-26,04:49:41.000,57,11148496,6045,0,1772081380,13075.50133580999,30318.077552579998,53146.70857368 2026-02-26,04:49:42.000,57,11148546,6124,0,1772081381,13075.299246509989,32623.164209969997,53147.28151752 2026-02-26,04:49:43.000,57,11148527,6565,0,1772081382,13075.157783999988,30779.485405860003,53147.86843560001 2026-02-26,04:49:44.000,57,11148523,6445,0,1772081383,13075.137575070003,28935.813650879994,53148.448366560006 2026-02-26,04:49:45.000,57,11148465,6284,0,1772081384,13075.164520309998,26631.269776500005,53149.056246 2026-02-26,04:49:46.000,57,11148507,6645,0,1772081385,13074.948958389992,35390.659697099996,53149.70604816 2026-02-26,04:49:47.000,57,11148529,5684,0,1772081386,13074.538043479995,33547.20646515,53150.23706928001 2026-02-26,04:49:48.000,57,11148554,6045,0,1772081387,13074.127128569999,25710.6533985,53150.74014192001 2026-02-26,04:49:49.000,57,11148512,5044,0,1772081388,13073.823994619997,30782.38259829,53151.33404712 2026-02-26,04:49:50.000,57,11148561,6365,0,1772081389,13073.527596979991,34010.06643921,53151.90699096 2026-02-26,04:49:52.000,57,11148616,6245,0,1772081391,13072.98195586999,34010.79954873001,53152.955058960004 2026-02-26,04:49:53.000,57,11148528,4965,0,1772081392,13072.887647529999,31244.861919329996,53153.56992552001 2026-02-26,04:49:54.000,57,11148552,6005,0,1772081393,13072.847229669998,29861.89310463,53154.079985280005 2026-02-26,04:49:55.000,57,11148554,6324,0,1772081394,13072.827020739998,28017.904138800004,53154.652929120006 2026-02-26,04:49:56.000,57,11148494,6324,0,1772081395,13072.98195586999,25712.909120099997,53155.29574416001 2026-02-26,04:49:57.000,57,11148626,5445,0,1772081396,13073.15036362,33550.575949289996,53155.924584960005 2026-02-26,04:49:58.000,57,11148543,6405,0,1772081397,13073.13015469,28479.861824220003,53156.5324644 2026-02-26,04:49:59.000,57,11148507,6365,0,1772081398,13073.14362730999,28480.284772019993,53157.08444688 2026-02-26,04:50:00.000,57,11148552,5125,0,1772081399,13073.18404516999,28480.665425040002,53157.720274800005 2026-02-26,04:50:01.000,57,11148560,5165,0,1772081400,13073.15036362,27558.822498420006,53158.30719288 2026-02-26,04:50:03.000,57,11148533,6525,0,1772081402,13073.37266185,31708.83565593,53159.55788736001 2026-02-26,04:50:04.000,57,11148547,6485,0,1772081403,13073.749895209992,30787.415677109995,53160.20768952001 2026-02-26,04:50:05.000,57,11148534,5325,0,1772081404,13074.174282739994,23411.375224229996,53160.85050456001 2026-02-26,04:50:06.000,57,11148569,6525,0,1772081405,13074.618879199996,31249.373362529994,53161.58415216 2026-02-26,04:50:07.000,57,11148501,6605,0,1772081406,13075.097157210002,28944.632112510008,53162.296838400005 2026-02-26,04:50:08.000,57,11148560,6084,0,1772081407,13075.285773889998,25256.802212580005,53162.869782240006 2026-02-26,04:50:09.000,57,11148581,6565,0,1772081408,13075.359873299989,24796.317795330004,53163.687275280005 2026-02-26,04:50:10.000,57,11148361,6525,0,1772081409,13075.58217152999,28946.507181089997,53164.406948640004 2026-02-26,04:50:11.000,57,11148379,6485,0,1772081410,13075.87183286,28024.946219670004,53165.14059624001 2026-02-26,04:50:12.000,57,11148628,6045,0,1772081411,13076.013295370001,31713.98152083,53165.8952052 2026-02-26,04:50:14.000,57,11148537,6565,0,1772081413,13075.972877510001,26643.542311829995,53167.2926292 2026-02-26,04:50:15.000,57,11148551,6405,0,1772081414,13076.046976919992,31254.91397871,53167.9564056 2026-02-26,04:50:16.000,57,11148530,6165,0,1772081415,13076.208648359992,28950.285514770003,53168.62716912 2026-02-26,04:50:17.000,57,11148509,6685,0,1772081416,13076.377056109988,34483.901908679996,53169.43068792001 2026-02-26,04:50:18.000,57,11148572,6324,0,1772081417,13076.505045999998,27568.423413480006,53170.017606 2026-02-26,04:50:19.000,57,11148555,5805,0,1772081418,13076.316429320002,30335.770868880005,53170.68836952 2026-02-26,04:50:20.000,57,11148536,5405,0,1772081419,13076.161494189997,27569.854386870007,53171.31721032 2026-02-26,04:50:21.000,57,11148653,5765,0,1772081420,13075.979613819996,25265.17657902,53172.04387080001 2026-02-26,04:50:22.000,57,11148573,5725,0,1772081421,13075.932459650001,31260.17967882,53172.644763120006 2026-02-26,04:50:23.000,57,11148509,5525,0,1772081422,13075.79099714,29416.366941240005,53173.25962968 2026-02-26,04:50:25.000,57,11148461,6765,0,1772081424,13075.595644149995,28034.504839949994,53174.384556 2026-02-26,04:50:26.000,57,11148498,5285,0,1772081425,13075.58217152999,30340.895586390005,53174.9784612 2026-02-26,04:50:27.000,57,11148612,6045,0,1772081426,13075.68321617999,28497.407108789994,53175.523456560004 2026-02-26,04:50:28.000,57,11148595,5565,0,1772081427,13075.89204179,29881.658865150006,53176.18723296001 2026-02-26,04:50:29.000,57,11148557,6525,0,1772081428,13076.154757880002,29421.421167449997,53176.767163920005 2026-02-26,04:50:30.000,57,11148547,6565,0,1772081429,13076.444419209998,31727.861257800003,53177.389017600006 2026-02-26,04:50:31.000,57,11148506,6245,0,1772081430,13076.599354339989,24350.650649339994,53177.989909920005 2026-02-26,04:50:32.000,57,11148582,6045,0,1772081431,13076.525254929998,28962.79067139,53178.60477648001 2026-02-26,04:50:33.000,57,11148536,5445,0,1772081432,13076.350110869993,30347.18341035,53179.2406044 2026-02-26,04:50:34.000,57,11148576,5845,0,1772081433,13076.276011460002,30809.183390549995,53179.848483839996 2026-02-26,04:50:36.000,57,11148532,5285,0,1772081435,13076.61956326999,25277.061412199997,53181.06424272 2026-02-26,04:50:37.000,57,11148591,6365,0,1772081436,13076.774498399995,28967.30211459,53181.679109280005 2026-02-26,04:50:38.000,57,11148564,6245,0,1772081437,13076.875543049995,27123.468229620004,53182.33589856 2026-02-26,04:50:39.000,57,11148511,6525,0,1772081438,13076.86207042999,32196.839876700004,53182.85993256 2026-02-26,04:50:40.000,57,11148541,6605,0,1772081439,13076.88227935999,29430.444053850006,53183.41191504 2026-02-26,04:50:41.000,57,11148526,5965,0,1772081440,13076.88901567,26664.069378390006,53184.06870432001 2026-02-26,04:50:42.000,57,11148578,5085,0,1772081441,13076.68019005999,32659.974766829997,53184.67658376 2026-02-26,04:50:43.000,57,11148499,5684,0,1772081442,13076.464628139998,30354.648439020006,53185.151707920006 2026-02-26,04:50:44.000,57,11148521,6445,0,1772081443,13076.329901939993,25743.333165179996,53185.64779344001 2026-02-26,04:50:45.000,57,11148519,6405,0,1772081444,13076.053713230001,27588.471139200003,53186.18580168 2026-02-26,04:50:47.000,57,11148556,6124,0,1772081446,13075.58890784,31278.796431149996,53187.13605000001 2026-02-26,04:50:48.000,57,11148522,5445,0,1772081447,13075.46765426,28051.373408040003,53187.56925144001 2026-02-26,04:50:49.000,57,11148596,5325,0,1772081448,13075.48112687999,27591.20620164,53188.100272560005 2026-02-26,04:50:50.000,57,11148527,6605,0,1772081449,13075.66300724999,31743.023936430007,53188.435654320005 2026-02-26,04:50:51.000,57,11148557,5805,0,1772081450,13075.66974356,30360.506266049997,53188.91077848001 2026-02-26,04:50:52.000,57,11148494,5925,0,1772081451,13075.326191749999,34512.450885180006,53189.35096704 2026-02-26,04:50:53.000,57,11148561,6525,0,1772081452,13074.69297861,27133.647173339996,53189.78416848 2026-02-26,04:50:54.000,57,11148557,6885,0,1772081453,13074.18101904999,29440.404474540002,53190.27326688001 2026-02-26,04:50:55.000,57,11148526,6324,0,1772081454,13073.891357719993,31285.95834723,53190.629609999996 2026-02-26,04:50:56.000,57,11148483,5525,0,1772081455,13073.756631520002,26213.319809670007,53191.0837728 2026-02-26,04:50:58.000,57,11148543,6725,0,1772081457,13073.29182613,33594.914976989996,53191.92921432001 2026-02-26,04:50:59.000,57,11148531,6725,0,1772081458,13073.008901109999,30366.928023479995,53192.39735136 2026-02-26,04:51:00.000,57,11148526,5205,0,1772081459,13072.880911219989,24832.247210939997,53192.71875888001 2026-02-26,04:51:01.000,57,11148499,5805,0,1772081460,13072.887647529999,33596.12037822,53193.13798608 2026-02-26,04:51:02.000,57,11148548,5245,0,1772081461,13072.968483249999,28984.07904399,53193.585161760006 2026-02-26,04:51:03.000,57,11148516,5245,0,1772081462,13073.18404516999,29446.05082767,53193.99740184 2026-02-26,04:51:04.000,57,11148590,6284,0,1772081463,13073.466970189991,27601.843338809995,53194.50047448 2026-02-26,04:51:05.000,57,11148535,6445,0,1772081464,13073.830730929993,28525.293467070005,53194.758997920006 2026-02-26,04:51:06.000,57,11148544,5965,0,1772081465,13073.918302960003,28987.152464669998,53195.192199360004 2026-02-26,04:51:07.000,57,11148530,6245,0,1772081466,13074.073238089994,25297.701264839998,53195.56950384001 2026-02-26,04:51:09.000,57,11148588,5365,0,1772081468,13074.598670269996,34524.892599629995,53196.40097112 2026-02-26,04:51:10.000,57,11148535,5765,0,1772081469,13074.807495879992,29913.330606239993,53196.65949456 2026-02-26,04:51:11.000,57,11148566,6005,0,1772081470,13075.023057799997,31298.75956731,53197.106670240006 2026-02-26,04:51:12.000,57,11148520,5325,0,1772081471,13075.090420899993,29916.326486489997,53197.442052000006 2026-02-26,04:51:13.000,57,11148560,5884,0,1772081472,13074.854650050002,27610.936716509997,53197.90320192 2026-02-26,04:51:14.000,57,11148635,6324,0,1772081473,13074.726660159991,28534.407992160006,53198.26653216 2026-02-26,04:51:15.000,57,11148460,5285,0,1772081474,13074.666033369991,30380.398910910008,53198.53902984001 2026-02-26,04:51:16.000,57,11148550,6124,0,1772081475,13074.901804219997,30381.237757380004,53198.93729568 2026-02-26,04:51:17.000,57,11148572,5365,0,1772081476,13075.198201859988,27613.988989799996,53199.37748424001 2026-02-26,04:51:18.000,57,11148496,5405,0,1772081477,13075.332928059994,29921.373663570004,53199.77575008 2026-02-26,04:51:20.000,57,11148589,6845,0,1772081479,13075.75057928,28539.081565350003,53200.628178720006 2026-02-26,04:51:21.000,57,11148553,5684,0,1772081480,13076.107603709992,27156.246684120008,53201.05439304001 2026-02-26,04:51:22.000,57,11148589,6605,0,1772081481,13076.646508509999,22082.50143315,53201.41772328001 2026-02-26,04:51:23.000,57,11148574,5365,0,1772081482,13077.347084749992,26235.510470909998,53201.88586032 2026-02-26,04:51:24.000,57,11148571,5845,0,1772081483,13078.26995922,29466.02806209,53202.3679716 2026-02-26,04:51:25.000,57,11148498,5125,0,1772081484,13079.024425939999,29467.050185939996,53202.89899272001 2026-02-26,04:51:26.000,57,11148496,6205,0,1772081485,13079.583539669991,33619.953486750004,53203.43001384001 2026-02-26,04:51:27.000,57,11148543,6605,0,1772081486,13080.183071259999,31775.26665705,53203.814305440006 2026-02-26,04:51:28.000,57,11148534,6165,0,1772081487,13081.058791559997,31314.803387189997,53204.366287920006 2026-02-26,04:51:29.000,57,11148572,5925,0,1772081488,13081.954720789996,25779.276679050003,53204.87634768 2026-02-26,04:51:31.000,57,11148565,5805,0,1772081490,13083.261564929991,30856.271578950007,53205.8615316 2026-02-26,04:51:32.000,57,11148542,5845,0,1772081491,13083.739842939998,30857.582717130004,53206.22486184 2026-02-26,04:51:33.000,57,11148537,5845,0,1772081492,13084.069922129995,30858.703528800004,53206.699986 2026-02-26,04:51:34.000,57,11148554,6005,0,1772081493,13084.21812094999,28091.017715160007,53207.18908440001 2026-02-26,04:51:35.000,57,11148574,6124,0,1772081494,13084.292220359996,29937.565515180002,53207.45459496001 2026-02-26,04:51:36.000,57,11148555,6365,0,1772081495,13084.561672759992,27170.196912390005,53207.85984792001 2026-02-26,04:51:37.000,57,11148559,6565,0,1772081496,13084.864806709993,33169.648013219994,53208.1323456 2026-02-26,04:51:38.000,57,11148517,5645,0,1772081497,13085.147731729994,28556.640948180007,53208.390869040006 2026-02-26,04:51:39.000,57,11148567,6365,0,1772081498,13085.511492469996,31326.59658168,53208.71227656 2026-02-26,04:51:40.000,57,11148511,5684,0,1772081499,13086.043660959993,31789.238032709996,53208.98477424001 2026-02-26,04:51:42.000,57,11148508,5325,0,1772081501,13086.858754469991,29484.341701829995,53209.4598984 2026-02-26,04:51:43.000,57,11148547,5725,0,1772081502,13087.337032479998,29023.913677620003,53209.69746048 2026-02-26,04:51:44.000,57,11148510,5925,0,1772081503,13087.88267359,31332.109001339995,53210.02585512 2026-02-26,04:51:45.000,57,11148516,6045,0,1772081504,13088.502414109993,29025.55612491,53210.29136568 2026-02-26,04:51:46.000,57,11148576,5965,0,1772081505,13089.277089759991,30872.132121450006,53210.60578608 2026-02-26,04:51:47.000,57,11148590,6245,0,1772081506,13089.97092968999,27181.362734309994,53210.84334816 2026-02-26,04:51:48.000,57,11148537,6205,0,1772081507,13090.550252349996,29028.559054290003,53211.052961760004 2026-02-26,04:51:49.000,57,11148533,6405,0,1772081508,13091.095893459998,31798.768456470003,53211.409304880006 2026-02-26,04:51:50.000,57,11148498,5725,0,1772081509,13091.6617435,25338.98801925,53211.63987984 2026-02-26,04:51:51.000,57,11148538,6365,0,1772081510,13092.294956639998,23955.434126759996,53212.010197200005 2026-02-26,04:51:53.000,57,11148559,6765,0,1772081512,13093.285194210002,31341.632375970003,53212.562179680004 2026-02-26,04:51:54.000,57,11148515,6645,0,1772081513,13093.66916387999,29035.128843450002,53212.83467736 2026-02-26,04:51:55.000,57,11148558,5044,0,1772081514,13094.03292461999,27190.27988376,53213.086213680006 2026-02-26,04:51:56.000,57,11148548,6284,0,1772081515,13094.396685359992,27191.71790628,53213.33076288 2026-02-26,04:51:57.000,57,11148548,6245,0,1772081516,13094.740237169994,31808.284781969996,53213.58229920001 2026-02-26,04:51:58.000,57,11148546,5965,0,1772081517,13095.19830625,32271.060166469993,53213.854796880005 2026-02-26,04:51:59.000,57,11148512,5925,0,1772081518,13095.602484850002,29502.923208509994,53213.952616560004 2026-02-26,04:52:00.000,57,11148553,5765,0,1772081519,13096.060553929994,28119.319972109995,53214.25306272001 2026-02-26,04:52:01.000,57,11148628,6045,0,1772081520,13096.43778729,33197.63305932,53214.476650560006 2026-02-26,04:52:02.000,57,11148519,5965,0,1772081521,13096.841965890002,29044.680414600007,53214.63735432001 2026-02-26,04:52:04.000,57,11148610,6245,0,1772081523,13097.939984420002,24892.912023719997,53214.97273608001 2026-02-26,04:52:05.000,57,11148505,6525,0,1772081524,13098.418262429994,26278.763932589995,53215.098504240006 2026-02-26,04:52:06.000,57,11148518,5884,0,1772081525,13098.87633151,29511.107248440007,53215.27318224 2026-02-26,04:52:07.000,57,11148543,5605,0,1772081526,13099.374818449993,30435.678188370002,53215.44786024 2026-02-26,04:52:08.000,57,11148511,5765,0,1772081527,13099.87330539,25820.866546050005,53215.65747384 2026-02-26,04:52:09.000,57,11148531,6685,0,1772081528,13100.338110780001,28591.583485590003,53215.769267760006 2026-02-26,04:52:10.000,57,11148585,6565,0,1772081529,13100.769234619998,29977.505885759994,53215.94394576 2026-02-26,04:52:11.000,57,11148560,6005,0,1772081530,13101.0925775,26747.235014129998,53216.04176544 2026-02-26,04:52:12.000,57,11148525,5725,0,1772081531,13101.436129310001,28594.882478429994,53216.153559360006 2026-02-26,04:52:13.000,57,11148533,6525,0,1772081532,13101.826835289998,28134.257078580005,53216.33522448 2026-02-26,04:52:15.000,57,11148505,6645,0,1772081534,13102.52741152999,29521.145209559996,53216.57278656 2026-02-26,04:52:16.000,57,11148504,6245,0,1772081535,13102.864227029997,29060.44226928,53216.61470928 2026-02-26,04:52:17.000,57,11148507,6525,0,1772081536,13103.147152049998,28138.134100080002,53216.67060624 2026-02-26,04:52:18.000,57,11148455,6365,0,1772081537,13103.376186589994,34140.736162019995,53216.803361520004 2026-02-26,04:52:19.000,57,11148581,5725,0,1772081538,13103.760156259996,29986.824835620006,53216.76842592001 2026-02-26,04:52:20.000,57,11148517,6525,0,1772081539,13104.191280099993,24909.287152710007,53216.85227136 2026-02-26,04:52:21.000,57,11148520,6124,0,1772081540,13104.676294419995,25833.456292229996,53216.97803952 2026-02-26,04:52:22.000,57,11148533,5925,0,1772081541,13105.275826010002,31836.305073719996,53217.03393648001 2026-02-26,04:52:23.000,57,11148597,6205,0,1772081542,13105.747367709999,30452.384626469997,53216.97803952 2026-02-26,04:52:24.000,57,11148562,5965,0,1772081543,13106.158282619996,28145.126837040007,53217.089833440004 2026-02-26,04:52:26.000,57,11148551,6645,0,1772081545,13106.771286829993,29994.014948220007,53217.15271752001 2026-02-26,04:52:27.000,57,11148495,6725,0,1772081546,13107.10810233,25839.560838809994,53217.13175616001 2026-02-26,04:52:28.000,57,11148570,5365,0,1772081547,13107.458390449996,26302.265732009997,53217.15271752001 2026-02-26,04:52:29.000,57,11148552,6165,0,1772081548,13107.822151189997,28150.16696499,53217.10380768001 2026-02-26,04:52:30.000,57,11148575,6365,0,1772081549,13108.158966689989,28612.878907320002,53217.110794800006 2026-02-26,04:52:31.000,57,11148576,5884,0,1772081550,13108.44862802,27690.345165959996,53217.005988 2026-02-26,04:52:32.000,57,11148470,5365,0,1772081551,13108.657453629996,33232.061010239995,53216.971052400004 2026-02-26,04:52:33.000,57,11148565,6605,0,1772081552,13108.859542929997,26768.784204540003,53216.93611680001 2026-02-26,04:52:34.000,57,11148593,6645,0,1772081553,13108.980796509997,22613.75206647,53216.93611680001 2026-02-26,04:52:35.000,57,11148517,6365,0,1772081554,13109.216567359988,33696.401301599995,53216.9011812 2026-02-26,04:52:37.000,57,11148562,6245,0,1772081556,13109.86998943,24462.809356769998,53216.73349032 2026-02-26,04:52:38.000,57,11148532,6045,0,1772081557,13110.274168030002,28619.490991259998,53216.705541840005 2026-02-26,04:52:39.000,57,11148502,6165,0,1772081558,13110.80633652,30467.490912060006,53216.68458048 2026-02-26,04:52:40.000,57,11148548,5085,0,1772081559,13111.298087149997,30468.484839390003,53216.586760800004 2026-02-26,04:52:41.000,57,11148478,6084,0,1772081560,13111.648375269993,29545.788968039997,53216.59374792 2026-02-26,04:52:42.000,57,11148621,6525,0,1772081561,13112.11991696999,29546.7194532,53216.47496688 2026-02-26,04:52:43.000,57,11148504,5884,0,1772081562,13112.631876530002,27238.700357730006,53216.440031280006 2026-02-26,04:52:44.000,57,11148584,6124,0,1772081563,13113.022582509999,27701.17262964,53216.40509568 2026-02-26,04:52:45.000,57,11148604,5925,0,1772081564,13113.413288489995,26316.413335920006,53216.35618584 2026-02-26,04:52:46.000,57,11148568,5965,0,1772081565,13113.864621259992,24008.091127859996,53216.33522448 2026-02-26,04:52:48.000,57,11148607,6485,0,1772081567,13115.056948129997,27703.555235580003,53216.09766240001 2026-02-26,04:52:49.000,57,11148622,6045,0,1772081568,13115.488071969994,30013.13923791,53216.132598000004 2026-02-26,04:52:50.000,57,11148584,6245,0,1772081569,13115.80467854,29090.330580480004,53216.01381696 2026-02-26,04:52:51.000,57,11148506,6245,0,1772081570,13116.188648210002,23549.30555094,53215.92997152001 2026-02-26,04:52:52.000,57,11148602,6124,0,1772081571,13116.384001199993,30477.105925380005,53215.88106168 2026-02-26,04:52:53.000,57,11148452,5884,0,1772081572,13116.606299429994,28168.346671260006,53215.748306400004 2026-02-26,04:52:54.000,57,11148517,6525,0,1772081573,13116.90269707,32786.936647259994,53215.650486720006 2026-02-26,04:52:55.000,57,11148541,6245,0,1772081574,13117.259721499991,32787.42303722999,53215.51074432 2026-02-26,04:52:56.000,57,11148556,5285,0,1772081575,13117.731263199988,26322.426243809998,53215.27318224 2026-02-26,04:52:57.000,57,11148631,6565,0,1772081576,13118.19606858999,34173.81067998,53215.30113072 2026-02-26,04:52:59.000,57,11148579,6485,0,1772081578,13119.17956985,30479.791643909994,53214.909852000004 2026-02-26,04:53:00.000,57,11148416,6005,0,1772081579,13119.657847859991,27247.610458049996,53214.812032320006 2026-02-26,04:53:01.000,57,11148594,5405,0,1772081580,13120.169807419989,30019.05345798,53214.623380080004 2026-02-26,04:53:02.000,57,11148668,6205,0,1772081581,13120.57398601999,32328.750246390002,53214.525560400005 2026-02-26,04:53:03.000,57,11148594,6245,0,1772081582,13120.964692000001,29558.202485970003,53214.33690816 2026-02-26,04:53:04.000,57,11148544,5085,0,1772081583,13121.281298569993,27711.154197719996,53214.071397600004 2026-02-26,04:53:05.000,57,11148608,6045,0,1772081584,13121.75957658,30020.921477430005,53213.88973248 2026-02-26,04:53:06.000,57,11148539,5765,0,1772081585,13122.318690309992,26788.430129850007,53213.67313176 2026-02-26,04:53:07.000,57,11148537,5725,0,1772081586,13122.87106772999,31407.013056719996,53213.44954392 2026-02-26,04:53:08.000,57,11148520,6284,0,1772081587,13123.335873119991,27250.29617658,53213.27486592001 2026-02-26,04:53:10.000,57,11148517,6685,0,1772081589,13124.25201127999,33254.780356229996,53212.83467736 2026-02-26,04:53:11.000,57,11148549,6725,0,1772081590,13124.865015490002,28174.831870859998,53212.639038 2026-02-26,04:53:12.000,57,11148578,6045,0,1772081591,13125.47128338999,27251.529774330003,53212.40147592 2026-02-26,04:53:13.000,57,11148574,5965,0,1772081592,13126.097760219993,28175.579078640003,53212.24077216001 2026-02-26,04:53:14.000,57,11148600,5925,0,1772081593,13126.872435869991,25404.692959980006,53211.961287360005 2026-02-26,04:53:15.000,57,11148529,6565,0,1772081594,13127.741419859994,27252.446161230007,53211.83551920001 2026-02-26,04:53:16.000,57,11148567,5645,0,1772081595,13128.637349089993,34180.56374652,53211.63289272 2026-02-26,04:53:17.000,57,11148541,5565,0,1772081596,13129.472651529992,25405.5670521,53211.458214720005 2026-02-26,04:53:18.000,57,11148537,6324,0,1772081597,13130.35510814,29100.911324610002,53211.28353672001 2026-02-26,04:53:19.000,57,11148583,5565,0,1772081598,13131.224092129989,26330.24372898,53211.11584584001 2026-02-26,04:53:21.000,57,11148643,6645,0,1772081600,13132.89469701,28640.194286070007,53210.80841256001 2026-02-26,04:53:22.000,57,11148616,5965,0,1772081601,13133.568328009998,29564.257688640006,53210.65469592 2026-02-26,04:53:23.000,57,11148540,5565,0,1772081602,13134.295849490001,24945.639516120005,53210.53591488 2026-02-26,04:53:24.000,57,11148603,6445,0,1772081603,13134.956007869994,32335.707737699995,53210.333288400005 2026-02-26,04:53:25.000,57,11148505,6405,0,1772081604,13135.703738279997,27717.103663439993,53210.10271344 2026-02-26,04:53:26.000,57,11148506,6005,0,1772081605,13136.51209548,26331.709948019998,53209.97694528 2026-02-26,04:53:27.000,57,11148585,5845,0,1772081606,13137.192462789993,35107.411555440005,53209.879125600004 2026-02-26,04:53:28.000,57,11148483,5884,0,1772081607,13137.913247960001,27717.51956211,53209.69746048 2026-02-26,04:53:29.000,57,11148512,5165,0,1772081608,13138.60708789,28641.420834689998,53209.47387264 2026-02-26,04:53:30.000,57,11148530,6124,0,1772081609,13139.287455199992,26332.1751906,53209.208362080004 2026-02-26,04:53:32.000,57,11148519,6605,0,1772081611,13140.836806499989,28641.71689815,53208.872980320004 2026-02-26,04:53:33.000,57,11148539,5845,0,1772081612,13141.624954769992,28641.815585970005,53208.63541824 2026-02-26,04:53:34.000,57,11148510,6124,0,1772081613,13142.5882471,27718.175131199998,53208.39785616 2026-02-26,04:53:35.000,57,11148437,5884,0,1772081614,13143.51785787999,23099.747285189995,53208.223178160006 2026-02-26,04:53:36.000,57,11148567,6645,0,1772081615,13144.561985929999,32337.42772542,53208.09741000001 2026-02-26,04:53:37.000,57,11148513,6765,0,1772081616,13145.693686009989,27256.809572700004,53207.936706240005 2026-02-26,04:53:38.000,57,11148504,5325,0,1772081617,13146.852331329988,30951.885978270002,53207.6781828 2026-02-26,04:53:39.000,57,11148568,6124,0,1772081618,13147.930140930002,30489.97763676,53207.62927296 2026-02-26,04:53:40.000,57,11148536,5405,0,1772081619,13148.981005289992,24023.796589499994,53207.41267224 2026-02-26,04:53:41.000,57,11148574,5645,0,1772081620,13149.90387976,35108.87072535,53207.27991696 2026-02-26,04:53:43.000,57,11148531,6645,0,1772081622,13151.884354899994,30489.709769819994,53206.9445352 2026-02-26,04:53:44.000,57,11148487,6725,0,1772081623,13152.773547819997,29565.76620246,53206.80479280001 2026-02-26,04:53:45.000,57,11148533,5765,0,1772081624,13153.608850259996,27256.294986210007,53206.595179200005 2026-02-26,04:53:46.000,57,11148526,5245,0,1772081625,13154.39026221999,24484.922477579996,53206.35063000001 2026-02-26,04:53:47.000,57,11148568,6245,0,1772081626,13155.272718829998,32798.624104799994,53206.29473304 2026-02-26,04:53:48.000,57,11148503,5805,0,1772081627,13156.121493890001,31413.018915480003,53206.1060808 2026-02-26,04:53:49.000,57,11148501,5805,0,1772081628,13156.89616954,28641.695750760002,53205.8615316 2026-02-26,04:53:50.000,57,11148553,6685,0,1772081629,13157.657372569993,30489.216330719995,53205.65191800001 2026-02-26,04:53:51.000,57,11148580,6165,0,1772081630,13158.31079463999,27256.083512309997,53205.45627864 2026-02-26,04:53:52.000,57,11148533,5884,0,1772081631,13158.970953019998,25870.407831689998,53205.253652160005 2026-02-26,04:53:54.000,57,11148631,5965,0,1772081633,13160.095916789993,25408.478342789997,53204.778528 2026-02-26,04:53:55.000,57,11148587,6445,0,1772081634,13160.65503052,30950.79336312,53204.57590152001 2026-02-26,04:53:56.000,57,11148536,6165,0,1772081635,13161.173726389992,21251.155237469997,53204.345326560004 2026-02-26,04:53:57.000,57,11148585,6445,0,1772081636,13161.611586539999,26331.653554980003,53203.99597056 2026-02-26,04:53:58.000,57,11148633,6765,0,1772081637,13162.103337169996,31873.686610110002,53203.77238272 2026-02-26,04:53:59.000,57,11148547,6445,0,1772081638,13162.520988390002,32335.33413381,53203.51385928 2026-02-26,04:54:00.000,57,11148538,5165,0,1772081639,13162.999266399995,31873.122679709995,53203.25533584 2026-02-26,04:54:01.000,57,11148564,6205,0,1772081640,13163.585325369997,33720.107525789994,53203.01777376001 2026-02-26,04:54:02.000,57,11148523,6485,0,1772081641,13164.279165299995,28177.22857506,53202.689379120005 2026-02-26,04:54:03.000,57,11148569,6485,0,1772081642,13165.053840949993,30486.030123959994,53202.36098448 2026-02-26,04:54:05.000,57,11148502,5245,0,1772081644,13166.46172973999,30485.32521096,53201.850924720005 2026-02-26,04:54:06.000,57,11148553,6565,0,1772081645,13167.014107160001,33717.689674199995,53201.564452800005 2026-02-26,04:54:07.000,57,11148496,6084,0,1772081646,13167.647320299999,28174.82482173,53201.25003240001 2026-02-26,04:54:08.000,57,11148543,6284,0,1772081647,13168.260324509996,29097.964788269994,53200.99849608 2026-02-26,04:54:09.000,57,11148562,5845,0,1772081648,13168.832910859994,32792.16710172,53200.677088560005 2026-02-26,04:54:10.000,57,11148565,6525,0,1772081649,13169.22361683999,28173.414995729996,53200.41856512 2026-02-26,04:54:11.000,57,11148558,6045,0,1772081650,13169.493069240001,30943.983903540007,53200.13908032 2026-02-26,04:54:12.000,57,11148546,5965,0,1772081651,13169.674949610002,32790.89120919,53199.85959552001 2026-02-26,04:54:13.000,57,11148550,5884,0,1772081652,13169.796203190002,25401.140198459994,53199.46132968 2026-02-26,04:54:14.000,57,11148607,5605,0,1772081653,13169.930929389993,29557.187411249994,53199.10498656 2026-02-26,04:54:16.000,57,11148471,6565,0,1772081655,13170.2071181,30941.460315000004,53198.22460944001 2026-02-26,04:54:17.000,57,11148528,6005,0,1772081656,13170.294690129995,26322.602472059996,53197.84730496001 2026-02-26,04:54:18.000,57,11148576,6165,0,1772081657,13170.496779429996,27707.474551859996,53197.3372452 2026-02-26,04:54:19.000,57,11148613,6565,0,1772081658,13170.799913379997,31401.303261420006,53196.8481468 2026-02-26,04:54:20.000,57,11148577,6645,0,1772081659,13171.069365779993,25396.854327420006,53196.44289384 2026-02-26,04:54:21.000,57,11148535,5565,0,1772081660,13171.231037219994,28167.042582209993,53195.981743920005 2026-02-26,04:54:22.000,57,11148584,6045,0,1772081661,13171.41965389999,30937.089854399994,53195.6254008 2026-02-26,04:54:23.000,57,11148720,5085,0,1772081662,13171.534171169995,33245.26403073,53195.143289520005 2026-02-26,04:54:24.000,57,11148588,6084,0,1772081663,13171.70257891999,27702.850322579994,53194.76598504 2026-02-26,04:54:25.000,57,11148502,6245,0,1772081664,13171.803623569991,29549.059764360005,53194.27688664001 2026-02-26,04:54:27.000,57,11148593,6605,0,1772081666,13171.897931909996,30009.057791640007,53193.347599680004 2026-02-26,04:54:28.000,57,11148595,6445,0,1772081667,13171.76320570999,32779.05571992,53192.92138536 2026-02-26,04:54:29.000,57,11148563,6525,0,1772081668,13171.615006889995,24004.622955900006,53192.34844152 2026-02-26,04:54:30.000,57,11148487,6805,0,1772081669,13171.43986282999,25851.065018969995,53191.84536888 2026-02-26,04:54:31.000,57,11148559,6525,0,1772081670,13171.291664009994,29082.823257030002,53191.37723184001 2026-02-26,04:54:32.000,57,11148484,6084,0,1772081671,13171.143465189998,31852.56741663,53190.82524936001 2026-02-26,04:54:33.000,57,11148552,6084,0,1772081672,13170.860540169997,36469.28937318,53190.25230552001 2026-02-26,04:54:34.000,57,11148655,6565,0,1772081673,13170.692132420001,31850.896772819993,53189.791155599996 2026-02-26,04:54:35.000,57,11148324,5845,0,1772081674,13170.51025205,30926.47386462,53189.1623148 2026-02-26,04:54:36.000,57,11148503,6605,0,1772081675,13170.34858061,28155.221191200006,53188.63129368 2026-02-26,04:54:38.000,57,11148577,6605,0,1772081677,13169.695158540002,30924.436666049995,53187.49239312001 2026-02-26,04:54:39.000,57,11148628,6005,0,1772081678,13169.28424362999,27691.698598920004,53186.877526560005 2026-02-26,04:54:40.000,57,11148440,6165,0,1772081679,13168.98110967999,27691.09237374,53186.21375016 2026-02-26,04:54:41.000,57,11148552,5285,0,1772081680,13168.704920969998,30460.787189430004,53185.64779344001 2026-02-26,04:54:42.000,57,11148459,5525,0,1772081681,13168.320951299997,27689.67549861,53185.081836720005 2026-02-26,04:54:43.000,57,11148543,6565,0,1772081682,13168.08518044999,29074.258564079995,53184.52286712001 2026-02-26,04:54:44.000,57,11148346,6245,0,1772081683,13167.876354839995,29997.11656542,53183.908000560004 2026-02-26,04:54:45.000,57,11148460,6084,0,1772081684,13167.748364949999,23994.204341760007,53183.32806960001 2026-02-26,04:54:46.000,57,11148492,6124,0,1772081685,13167.573220889994,28610.81351223,53182.76211288 2026-02-26,04:54:47.000,57,11148532,5325,0,1772081686,13167.384604209998,27686.827650089996,53182.1402592 2026-02-26,04:54:49.000,57,11148544,6124,0,1772081688,13167.135360740001,26762.207366250004,53181.01533288 2026-02-26,04:54:50.000,57,11148543,6565,0,1772081689,13167.067997639992,29531.803494120002,53180.575144320006 2026-02-26,04:54:51.000,57,11148644,6245,0,1772081690,13167.027579779991,33224.870897639994,53179.91835504 2026-02-26,04:54:52.000,57,11148594,5525,0,1772081691,13166.987161919991,26760.628361130002,53179.52707632 2026-02-26,04:54:53.000,57,11148446,6284,0,1772081692,13166.87264465,30915.385583130002,53178.98208096 2026-02-26,04:54:54.000,57,11148384,6124,0,1772081693,13166.859172029996,27221.30310489,53178.395162880006 2026-02-26,04:54:55.000,57,11148595,6525,0,1772081694,13166.859172029996,29067.505497539998,53178.04580688 2026-02-26,04:54:56.000,57,11148510,6124,0,1772081695,13166.9736893,30913.65149715,53177.54273424 2026-02-26,04:54:57.000,57,11148517,6365,0,1772081696,13167.101679189997,32759.698808939997,53177.15844264 2026-02-26,04:54:58.000,57,11148543,6485,0,1772081697,13167.377867900002,29989.052360700007,53176.78113816 2026-02-26,04:55:00.000,57,11148579,6605,0,1772081699,13167.916772699995,27217.743294240005,53176.10338752 2026-02-26,04:55:01.000,57,11148530,6084,0,1772081700,13168.17275248,31833.887222129997,53175.65621184001 2026-02-26,04:55:02.000,57,11148602,5365,0,1772081701,13168.509567979992,29986.73319693,53175.36973992001 2026-02-26,04:55:03.000,57,11148481,6925,0,1772081702,13168.785756689998,30447.774495449994,53175.07628088 2026-02-26,04:55:04.000,57,11148456,6084,0,1772081703,13169.08215432999,31370.547907229993,53174.78980896 2026-02-26,04:55:05.000,57,11148647,6845,0,1772081704,13169.30445255999,25368.404038740002,53174.50333704 2026-02-26,04:55:06.000,57,11148578,6245,0,1772081705,13169.486332929991,30445.878279480006,53174.18891664 2026-02-26,04:55:07.000,57,11148553,6605,0,1772081706,13169.634531750002,33215.17129476,53173.95135456 2026-02-26,04:55:08.000,57,11148362,5884,0,1772081707,13169.802939499998,34599.50764068001,53173.60199856001 2026-02-26,04:55:09.000,57,11148387,5684,0,1772081708,13169.883775219998,29982.376834590003,53173.343475120004 2026-02-26,04:55:11.000,57,11148581,5765,0,1772081710,13170.153227619994,33674.161296449995,53172.89629944 2026-02-26,04:55:12.000,57,11148519,6565,0,1772081711,13170.335107989995,29518.68506319,53172.63078888 2026-02-26,04:55:13.000,57,11148543,5565,0,1772081712,13170.415943709995,29056.389019530005,53172.44213664 2026-02-26,04:55:14.000,57,11148607,5845,0,1772081713,13170.436152639995,29979.014399580003,53172.09976776 2026-02-26,04:55:15.000,57,11148515,5485,0,1772081714,13170.46983419,29055.211814819995,53171.84823144001 2026-02-26,04:55:16.000,57,11148581,6445,0,1772081715,13170.49004312,30439.37898162,53171.638617840006 2026-02-26,04:55:17.000,57,11148654,6045,0,1772081716,13170.436152639995,29053.780841429994,53171.36612016 2026-02-26,04:55:18.000,57,11148566,6165,0,1772081717,13170.32837168,29976.547204079994,53171.12855808001 2026-02-26,04:55:19.000,57,11148594,5165,0,1772081718,13170.24079964999,30899.137338479995,53170.86304752 2026-02-26,04:55:20.000,57,11148576,6005,0,1772081719,13170.085864519999,26282.351939760003,53170.54862712 2026-02-26,04:55:22.000,57,11148479,6445,0,1772081721,13169.621059129997,28589.123339219994,53169.95472192001 2026-02-26,04:55:23.000,57,11148510,5285,0,1772081722,13169.35160673,31358.021603219997,53169.75209544 2026-02-26,04:55:24.000,57,11148539,5645,0,1772081723,13169.1293085,34126.800032009996,53169.3538296 2026-02-26,04:55:25.000,57,11148570,5925,0,1772081724,13168.826174549999,29510.458728480007,53169.067357679996 2026-02-26,04:55:26.000,57,11148501,6565,0,1772081725,13168.637557870003,28124.811244380006,53168.73896304001 2026-02-26,04:55:27.000,57,11148358,5044,0,1772081726,13168.442204879997,29508.992509439995,53168.431529760004 2026-02-26,04:55:28.000,57,11148421,6445,0,1772081727,13168.314214990001,31354.694413859994,53168.11012224001 2026-02-26,04:55:29.000,57,11148442,5965,0,1772081728,13168.139070929996,25814.99462076,53167.78871472 2026-02-26,04:55:30.000,57,11148502,5925,0,1772081729,13168.06497151999,24891.41760816,53167.41141024 2026-02-26,04:55:31.000,57,11148447,6365,0,1772081730,13167.916772699995,29506.320889170005,53167.1179512 2026-02-26,04:55:33.000,57,11148544,6324,0,1772081732,13167.82920067,26274.287735039994,53166.41225208001 2026-02-26,04:55:34.000,57,11148542,6205,0,1772081733,13167.78204649999,31351.028866260007,53166.17469000001 2026-02-26,04:55:35.000,57,11148559,5565,0,1772081734,13167.755101259994,32735.076197849994,53165.937127920006 2026-02-26,04:55:36.000,57,11148564,5965,0,1772081735,13167.78204649999,30888.225285239998,53165.53886208 2026-02-26,04:55:37.000,57,11148524,6205,0,1772081736,13167.70121077999,31349.33002593,53165.23841592001 2026-02-26,04:55:38.000,57,11148542,5925,0,1772081737,13167.667529229999,25348.73696604,53165.06373792 2026-02-26,04:55:39.000,57,11148565,6525,0,1772081738,13167.660792919989,29040.570771810002,53164.82617584 2026-02-26,04:55:40.000,57,11148545,6725,0,1772081739,13167.694474469994,28116.88802226,53164.62354936 2026-02-26,04:55:41.000,57,11148450,6045,0,1772081740,13167.707947089999,29039.49225492,53164.3929744 2026-02-26,04:55:42.000,57,11148485,6645,0,1772081741,13167.755101259994,32731.241471129993,53164.09951536 2026-02-26,04:55:44.000,57,11148581,6525,0,1772081743,13167.80899174,26268.676627559995,53163.61041696001 2026-02-26,04:55:45.000,57,11148555,6565,0,1772081744,13167.88982746,29037.433908959996,53163.421764720006 2026-02-26,04:55:46.000,57,11148630,5085,0,1772081745,13167.88982746,31344.459077100008,53163.1702284 2026-02-26,04:55:47.000,57,11148542,6045,0,1772081746,13167.90330007999,31343.810557139994,53162.97458904 2026-02-26,04:55:48.000,57,11148548,5245,0,1772081747,13167.775310189994,30420.247642799994,53162.77196256001 2026-02-26,04:55:49.000,57,11148515,6405,0,1772081748,13167.78878281,32265.646434630005,53162.4715164 2026-02-26,04:55:50.000,57,11148505,6525,0,1772081749,13167.815728049995,28111.382651730004,53162.226967200004 2026-02-26,04:55:51.000,57,11148609,6685,0,1772081750,13167.86961853,31802.941541430002,53162.06626344 2026-02-26,04:55:52.000,57,11148547,6565,0,1772081751,13167.86288221999,27187.150070040007,53161.891585440004 2026-02-26,04:55:53.000,57,11148542,6084,0,1772081752,13167.91003639,27648.113828129994,53161.528255200006 2026-02-26,04:55:55.000,57,11148483,6685,0,1772081754,13167.977399489995,26262.614375760008,53161.01120832 2026-02-26,04:55:56.000,57,11148541,6605,0,1772081755,13167.98413579999,31800.114840299997,53160.787620480005 2026-02-26,04:55:57.000,57,11148532,5245,0,1772081756,13168.058235209995,23031.321380280002,53160.53608416 2026-02-26,04:55:58.000,57,11148557,6485,0,1772081757,13168.03128997,35029.52571807,53160.25659936001 2026-02-26,04:55:59.000,57,11148565,6525,0,1772081758,13168.03128997,33644.61134349,53160.08890848001 2026-02-26,04:56:00.000,57,11148524,5925,0,1772081759,13168.038026279995,29952.114919500003,53159.879294880004 2026-02-26,04:56:01.000,57,11148515,6885,0,1772081760,13168.04476258999,28567.024316669995,53159.6417328 2026-02-26,04:56:02.000,57,11148509,6565,0,1772081761,13168.03128997,26720.554057080008,53159.40417072 2026-02-26,04:56:03.000,57,11148455,6485,0,1772081762,13167.896563769995,29027.501684789997,53159.08975032 2026-02-26,04:56:04.000,57,11148538,5925,0,1772081763,13167.74162863999,28565.35367286,53158.88013672 2026-02-26,04:56:06.000,57,11148529,6685,0,1772081765,13167.330713729993,30871.991138850004,53158.39802544 2026-02-26,04:56:07.000,57,11148496,6045,0,1772081766,13167.061261329996,31794.574224120006,53158.18841184 2026-02-26,04:56:08.000,57,11148525,6565,0,1772081767,13166.80528154999,28102.416158370004,53157.86700432 2026-02-26,04:56:09.000,57,11148630,5285,0,1772081768,13166.616664869995,29486.153328240005,53157.62245512001 2026-02-26,04:56:10.000,57,11148505,6445,0,1772081769,13166.448257119999,27639.845198640003,53157.39886728 2026-02-26,04:56:11.000,57,11148563,6645,0,1772081770,13166.394366639994,35022.61052154,53157.168292320006 2026-02-26,04:56:12.000,57,11148522,6205,0,1772081771,13166.273113059993,30407.69314227,53156.881820400005 2026-02-26,04:56:13.000,57,11148526,6124,0,1772081772,13166.158595790002,28100.07584721,53156.609322719996 2026-02-26,04:56:14.000,57,11148579,6685,0,1772081773,13165.996924350002,32252.831116290006,53156.32285080001 2026-02-26,04:56:15.000,57,11148542,5965,0,1772081774,13165.868934459992,27176.442441570005,53156.1481728 2026-02-26,04:56:17.000,57,11148500,6245,0,1772081776,13165.707263019991,32712.963077039996,53155.66606152 2026-02-26,04:56:18.000,57,11148456,6124,0,1772081777,13165.61295468,30405.373978500007,53155.50535776 2026-02-26,04:56:19.000,57,11148522,6005,0,1772081778,13165.559064199995,28559.171585849996,53155.31670552001 2026-02-26,04:56:20.000,57,11148507,6605,0,1772081779,13165.41086538,34096.00943217,53155.11407904 2026-02-26,04:56:21.000,57,11148584,6005,0,1772081780,13165.296348109994,30404.034643799998,53154.80664576 2026-02-26,04:56:22.000,57,11148591,5765,0,1772081781,13165.100995119989,33633.69224112001,53154.66690336 2026-02-26,04:56:23.000,57,11148614,5445,0,1772081782,13164.946059989998,29018.845353149998,53154.49222536 2026-02-26,04:56:24.000,57,11148501,5765,0,1772081783,13164.797861170002,26711.242156349996,53154.35947008001 2026-02-26,04:56:25.000,57,11148521,5485,0,1772081784,13164.656398660001,31786.376085929995,53154.05902392 2026-02-26,04:56:26.000,57,11148588,6045,0,1772081785,13164.45430936,33631.640944290004,53153.89133304 2026-02-26,04:56:28.000,57,11148597,5725,0,1772081787,13163.996240279994,31784.909866889997,53153.44415736 2026-02-26,04:56:29.000,57,11148480,6245,0,1772081788,13163.720051570002,33168.555398070006,53153.30441496001 2026-02-26,04:56:30.000,57,11148530,5965,0,1772081789,13163.592061679992,28553.814247050002,53153.073840000005 2026-02-26,04:56:31.000,57,11148556,6005,0,1772081790,13163.430390239992,27630.45575748,53152.83627792 2026-02-26,04:56:32.000,57,11148473,6885,0,1772081791,13163.309136659991,31321.18989897,53152.67557416 2026-02-26,04:56:33.000,57,11148514,6245,0,1772081792,13163.24850986999,31320.569575529997,53152.43801208 2026-02-26,04:56:34.000,57,11148521,6485,0,1772081793,13163.342818209996,28090.094279130004,53152.284295440004 2026-02-26,04:56:35.000,57,11148528,6045,0,1772081794,13163.356290830001,29935.02077925,53152.025772 2026-02-26,04:56:36.000,57,11148573,5725,0,1772081795,13163.396708690001,28088.769042689994,53151.87205536001 2026-02-26,04:56:37.000,57,11148509,6365,0,1772081796,13163.511225959992,28549.436737320008,53151.73930008 2026-02-26,04:56:39.000,57,11148502,5245,0,1772081798,13163.746996809998,28548.139697399994,53151.45981528001 2026-02-26,04:56:40.000,57,11148508,6245,0,1772081799,13163.901931939989,29931.545558159996,53151.30609864 2026-02-26,04:56:41.000,57,11148552,6245,0,1772081800,13164.056867069994,29930.6855643,53151.06853656 2026-02-26,04:56:42.000,57,11148632,6284,0,1772081801,13164.198329579995,22086.752058540005,53150.97071688 2026-02-26,04:56:43.000,57,11148504,6365,0,1772081802,13164.28590160999,27622.553682750004,53150.82398736 2026-02-26,04:56:44.000,57,11148536,5965,0,1772081803,13164.31284685,25776.485223569995,53150.75411616 2026-02-26,04:56:45.000,57,11148481,6324,0,1772081804,13164.258956369995,29928.042140549995,53150.50257984001 2026-02-26,04:56:46.000,57,11148601,6885,0,1772081805,13164.198329579995,28081.896140940007,53150.4187344 2026-02-26,04:56:47.000,57,11148623,6005,0,1772081806,13164.029921829999,30387.976725660003,53150.3488632 2026-02-26,04:56:48.000,57,11148566,6245,0,1772081807,13163.726787879998,26696.424885090004,53150.125275360006 2026-02-26,04:56:50.000,57,11148560,5965,0,1772081809,13163.00600270999,28079.132881979996,53149.92264888 2026-02-26,04:56:51.000,57,11148552,5525,0,1772081810,13162.568142559998,32691.822736169997,53149.77591936 2026-02-26,04:56:52.000,57,11148495,6284,0,1772081811,13162.150491339991,27616.420939649994,53149.65713832 2026-02-26,04:56:53.000,57,11148476,6124,0,1772081812,13161.631795469999,31767.639498389995,53149.47547320001 2026-02-26,04:56:54.000,57,11148546,6124,0,1772081813,13161.099626980002,29460.27597201,53149.24489824 2026-02-26,04:56:55.000,57,11148549,5725,0,1772081814,13160.55398587,29459.437125540004,53149.13310432 2026-02-26,04:56:56.000,57,11148566,6245,0,1772081815,13160.055498929993,30842.561021100002,53148.95842632 2026-02-26,04:56:57.000,57,11148520,5884,0,1772081816,13159.543539369995,31764.3757512,53148.81868392 2026-02-26,04:56:58.000,57,11148629,6605,0,1772081817,13159.011370879998,26227.81987008,53148.48330216 2026-02-26,04:56:59.000,57,11148526,5884,0,1772081818,13158.539829180001,27611.155239540007,53148.329585520005 2026-02-26,04:57:01.000,57,11148547,5684,0,1772081820,13157.495701129992,33145.43425167,53147.86843560001 2026-02-26,04:57:02.000,57,11148513,6725,0,1772081821,13156.902905849995,30377.149261979997,53147.65183488001 2026-02-26,04:57:03.000,57,11148550,5965,0,1772081822,13156.283165330002,28531.341620609994,53147.442221280005 2026-02-26,04:57:04.000,57,11148550,6124,0,1772081823,13155.64995218999,28992.157346969994,53147.19767208001 2026-02-26,04:57:05.000,57,11148522,6365,0,1772081824,13155.111047389997,25301.423205479994,53146.90421304 2026-02-26,04:57:06.000,57,11148562,6165,0,1772081825,13154.484570559995,30375.126161670007,53146.63870248 2026-02-26,04:57:07.000,57,11148573,6445,0,1772081826,13153.938929449992,32681.023469010004,53146.37319192 2026-02-26,04:57:08.000,57,11148559,6324,0,1772081827,13153.29898,26222.51892432,53146.100694240005 2026-02-26,04:57:09.000,57,11148561,5525,0,1772081828,13152.692712099997,29450.886530849995,53145.83518368001 2026-02-26,04:57:10.000,57,11148578,5325,0,1772081829,13152.13359836999,29450.315551320004,53145.50678904 2026-02-26,04:57:12.000,57,11148541,6485,0,1772081831,13151.04231615,31755.775812599997,53144.7941028 2026-02-26,04:57:13.000,57,11148574,5205,0,1772081832,13150.442784559993,32677.759721819995,53144.591476320005 2026-02-26,04:57:14.000,57,11148613,6525,0,1772081833,13149.75568093999,31293.529112849996,53144.24910744001 2026-02-26,04:57:15.000,57,11148550,6245,0,1772081834,13149.135940419997,28525.540186619997,53143.87879008 2026-02-26,04:57:16.000,57,11148554,6205,0,1772081835,13148.50272728,31753.935989670004,53143.55738256001 2026-02-26,04:57:17.000,57,11148597,6725,0,1772081836,13147.896459379997,31753.386157529996,53143.24296216001 2026-02-26,04:57:18.000,57,11148550,5965,0,1772081837,13147.3036641,28062.77185125,53142.97745160001 2026-02-26,04:57:19.000,57,11148496,6005,0,1772081838,13146.758022989998,26678.505996630003,53142.71892816001 2026-02-26,04:57:20.000,57,11148555,6685,0,1772081839,13146.18543664,26678.05485231,53142.31367520001 2026-02-26,04:57:21.000,57,11148592,5445,0,1772081840,13145.592641359988,28522.64299419,53142.06912600001 2026-02-26,04:57:23.000,57,11148559,6605,0,1772081842,13144.359896629998,27599.037785070002,53141.49618216001 2026-02-26,04:57:24.000,57,11148608,5925,0,1772081843,13143.861409689991,34055.892833339996,53141.07695496 2026-02-26,04:57:25.000,57,11148512,6205,0,1772081844,13143.45723108999,28059.282531899997,53140.74856032 2026-02-26,04:57:26.000,57,11148517,5805,0,1772081845,13142.938535219997,33132.36516465001,53140.46208840001 2026-02-26,04:57:27.000,57,11148634,5965,0,1772081846,13142.534356619995,26213.348006190005,53140.21055208 2026-02-26,04:57:28.000,57,11148595,6805,0,1772081847,13142.17733218999,28980.173825970007,53139.84023472001 2026-02-26,04:57:29.000,57,11148485,6405,0,1772081848,13141.786626209992,33130.743864749995,53139.58171128001 2026-02-26,04:57:30.000,57,11148544,6124,0,1772081849,13141.395920229996,28517.941224480004,53139.33716208001 2026-02-26,04:57:31.000,57,11148561,6725,0,1772081850,13141.052368419994,31284.774093390006,53139.106587120004 2026-02-26,04:57:32.000,57,11148537,5845,0,1772081851,13140.755970779988,30823.027881870003,53138.83408944001 2026-02-26,04:57:34.000,57,11148526,5245,0,1772081853,13140.14970288,24826.28364696,53138.34499104 2026-02-26,04:57:35.000,57,11148501,6525,0,1772081854,13139.81962368999,27132.01882431,53138.20524864 2026-02-26,04:57:36.000,57,11148514,6005,0,1772081855,13139.503017119998,29898.922184519994,53137.98864792 2026-02-26,04:57:37.000,57,11148546,5365,0,1772081856,13139.098838519996,28514.980589879997,53137.67422752 2026-02-26,04:57:38.000,57,11148515,6645,0,1772081857,13138.68792361,28975.845660150007,53137.54147224001 2026-02-26,04:57:39.000,57,11148490,5925,0,1772081858,13138.256799770003,30359.17398048,53137.33884576 2026-02-26,04:57:40.000,57,11148507,6565,0,1772081859,13137.866093789991,27591.650296830005,53137.12224504 2026-02-26,04:57:41.000,57,11148541,6485,0,1772081860,13137.596641389995,31281.00985797,53136.82179888001 2026-02-26,04:57:42.000,57,11148382,6005,0,1772081861,13137.286771129999,29897.166951150008,53136.73795344 2026-02-26,04:57:43.000,57,11148391,5805,0,1772081862,13137.010582419993,31280.650352340002,53136.640133760004 2026-02-26,04:57:45.000,57,11148536,6045,0,1772081864,13136.50535916999,32663.809493549998,53136.26282928 2026-02-26,04:57:46.000,57,11148530,5285,0,1772081865,13136.3908419,29896.398595980005,53136.17898384001 2026-02-26,04:57:47.000,57,11148535,5645,0,1772081866,13136.1887526,27590.240470830002,53136.06020280001 2026-02-26,04:57:48.000,57,11148487,6365,0,1772081867,13136.020344849989,29434.920251400006,53135.89251192001 2026-02-26,04:57:49.000,57,11148498,6045,0,1772081868,13135.811519239993,31279.466098499994,53135.773730880006 2026-02-26,04:57:50.000,57,11148537,6605,0,1772081869,13135.643111489997,30818.001852179994,53135.59905288001 2026-02-26,04:57:51.000,57,11148471,6725,0,1772081870,13135.41407695,30356.46006543,53135.43136200001 2026-02-26,04:57:52.000,57,11148544,4925,0,1772081871,13135.12441561999,29433.764194079995,53135.34751656 2026-02-26,04:57:53.000,57,11148547,6084,0,1772081872,13134.888644769999,29433.0874776,53135.13091584 2026-02-26,04:57:54.000,57,11148442,5965,0,1772081873,13134.700028089988,28510.511441459996,53135.1169416 2026-02-26,04:57:56.000,57,11148508,6445,0,1772081875,13134.08702387999,33121.53065184,53134.95623784001 2026-02-26,04:57:57.000,57,11148609,6765,0,1772081876,13133.756944689994,26203.47922419,53134.75361136 2026-02-26,04:57:58.000,57,11148572,6124,0,1772081877,13133.467283359998,29892.718950120005,53134.66976592001 2026-02-26,04:57:59.000,57,11148557,5445,0,1772081878,13133.090049999992,29431.268802060004,53134.55098488001 2026-02-26,04:58:00.000,57,11148549,6365,0,1772081879,13132.79365236,27125.019038219994,53134.45316520001 2026-02-26,04:58:01.000,57,11148529,6284,0,1772081880,13132.477045789994,28969.38160794,53134.264512960006 2026-02-26,04:58:02.000,57,11148591,6605,0,1772081881,13132.207593389998,22512.639345749994,53134.18066752 2026-02-26,04:58:03.000,57,11148547,5725,0,1772081882,13131.857305270001,28507.522610340005,53134.06188648 2026-02-26,04:58:04.000,57,11148514,6124,0,1772081883,13131.50701714999,31735.178254740007,53133.94310544 2026-02-26,04:58:05.000,57,11148529,6685,0,1772081884,13131.244301059989,30812.411892090007,53133.83829864 2026-02-26,04:58:07.000,57,11148589,6525,0,1772081886,13130.759286740002,30350.3907645,53133.45400704 2026-02-26,04:58:08.000,57,11148576,5285,0,1772081887,13130.543724819996,32655.886271430005,53133.474968400005 2026-02-26,04:58:09.000,57,11148534,6045,0,1772081888,13130.37531707,31271.958775050007,53133.46798128001 2026-02-26,04:58:10.000,57,11148463,6565,0,1772081889,13130.220381939995,27582.324297839994,53133.39112296 2026-02-26,04:58:11.000,57,11148595,6485,0,1772081890,13130.058710499994,29887.699969559995,53133.34221312 2026-02-26,04:58:12.000,57,11148686,6405,0,1772081891,13129.944193229989,32193.223673009998,53133.1954836 2026-02-26,04:58:13.000,57,11148563,6565,0,1772081892,13129.755576549993,30348.332418539998,53133.18150936001 2026-02-26,04:58:14.000,57,11148496,6165,0,1772081893,13129.560223560002,30348.057502469994,53133.188496480005 2026-02-26,04:58:15.000,57,11148522,6084,0,1772081894,13129.425497359996,28042.216588170006,53133.1954836 2026-02-26,04:58:16.000,57,11148528,6084,0,1772081895,13129.398552120001,28042.089703830003,53133.17452224 2026-02-26,04:58:18.000,57,11148604,6245,0,1772081897,13129.23014436999,24813.778490340002,53133.1256124 2026-02-26,04:58:19.000,57,11148656,5245,0,1772081898,13129.142572339995,28963.967876099996,53133.11862528 2026-02-26,04:58:20.000,57,11148574,5245,0,1772081899,13129.15604496,29425.05851853,53133.17452224 2026-02-26,04:58:21.000,57,11148526,5965,0,1772081900,13129.17625389,28041.582166470005,53133.25138056001 2026-02-26,04:58:22.000,57,11148512,5085,0,1772081901,13129.19646282,31730.744351970003,53133.2653548 2026-02-26,04:58:23.000,57,11148499,6525,0,1772081902,13129.263825919996,29886.163259220004,53133.32823888001 2026-02-26,04:58:24.000,57,11148512,5125,0,1772081903,13129.33792533,30808.450281030004,53133.37714872001 2026-02-26,04:58:25.000,57,11148601,6685,0,1772081904,13129.405288429996,32652.91153857,53133.39112296 2026-02-26,04:58:26.000,57,11148577,6605,0,1772081905,13129.553487249992,30808.238807129994,53133.50291688 2026-02-26,04:58:27.000,57,11148559,6525,0,1772081906,13129.836412269993,28502.404941960005,53133.593749440006 2026-02-26,04:58:29.000,57,11148553,6365,0,1772081908,13130.53698851,30807.653729340003,53133.75445320001 2026-02-26,04:58:30.000,57,11148521,6685,0,1772081909,13131.022002829988,31729.785670290003,53133.873234239996 2026-02-26,04:58:31.000,57,11148534,6084,0,1772081910,13131.4733356,33574.18348566,53134.01996376001 2026-02-26,04:58:32.000,57,11148524,6205,0,1772081911,13131.998767780002,26657.09778882,53134.23656448001 2026-02-26,04:58:33.000,57,11148598,6084,0,1772081912,13132.490518409999,35418.6447432,53134.36931976 2026-02-26,04:58:34.000,57,11148491,6645,0,1772081913,13133.083313689996,33112.824976289994,53134.58592048 2026-02-26,04:58:35.000,57,11148589,5805,0,1772081914,13133.689581589999,31729.355673359998,53134.80950832001 2026-02-26,04:58:36.000,57,11148551,6525,0,1772081915,13134.390157829992,27117.962859089996,53134.94925072 2026-02-26,04:58:37.000,57,11148504,5285,0,1772081916,13135.14462454999,27579.272024549995,53135.249696880004 2026-02-26,04:58:38.000,57,11148506,5925,0,1772081917,13135.946245439998,27579.3777615,53135.536168800005 2026-02-26,04:58:40.000,57,11148520,6165,0,1772081919,13137.46191518999,29885.169331890007,53136.21391944 2026-02-26,04:58:41.000,57,11148534,5325,0,1772081920,13138.297217629988,28962.861162689995,53136.57026256 2026-02-26,04:58:42.000,57,11148543,6485,0,1772081921,13138.957376009996,28962.79772052,53136.96154128 2026-02-26,04:58:43.000,57,11148370,6324,0,1772081922,13139.570380219993,26656.94270796,53137.40172984001 2026-02-26,04:58:44.000,57,11148309,6685,0,1772081923,13140.244011219991,34034.86527855,53137.85589264001 2026-02-26,04:58:45.000,57,11148494,5245,0,1772081924,13140.883960669998,28039.904473529998,53138.28210696001 2026-02-26,04:58:46.000,57,11148525,5684,0,1772081925,13141.564327979992,26656.322384519997,53138.79915384 2026-02-26,04:58:47.000,57,11148525,5725,0,1772081926,13142.123441709999,32650.853192609997,53139.24632952001 2026-02-26,04:58:48.000,57,11148536,6365,0,1772081927,13142.702764369991,28039.305297479994,53139.74241504 2026-02-26,04:58:49.000,57,11148515,6365,0,1772081928,13143.127151899993,29883.674916329997,53140.21055208 2026-02-26,04:58:51.000,57,11148545,5884,0,1772081930,13143.84793707,25732.956845819994,53141.08394208 2026-02-26,04:58:52.000,57,11148513,6525,0,1772081931,13144.097180539997,28960.612490219995,53141.51714352001 2026-02-26,04:58:53.000,57,11148529,6605,0,1772081932,13144.373369249988,30804.81292995,53142.02021616001 2026-02-26,04:58:54.000,57,11148534,5925,0,1772081933,13144.669766889994,32187.90862899,53142.46739184 2026-02-26,04:58:55.000,57,11148533,5605,0,1772081934,13144.75733891999,29420.857237050004,53142.92854176 2026-02-26,04:58:56.000,57,11148523,5845,0,1772081935,13144.9459556,28959.477580289997,53143.34078184001 2026-02-26,04:58:57.000,57,11148639,6645,0,1772081936,13145.08741811,32648.24501451,53143.62026664 2026-02-26,04:58:58.000,57,11148475,6365,0,1772081937,13145.195199069996,29420.081832750002,53144.06045520001 2026-02-26,04:58:59.000,57,11148540,6284,0,1772081938,13145.316452649997,29419.63773756,53144.50064376 2026-02-26,04:59:00.000,57,11148537,6645,0,1772081939,13145.444442539992,30802.860320940003,53144.82903840001 2026-02-26,04:59:02.000,57,11148573,6405,0,1772081941,13145.929456859994,27574.626647879995,53145.478840560005 2026-02-26,04:59:03.000,57,11148574,6124,0,1772081942,13146.11807353999,30341.184600720007,53145.80723520001 2026-02-26,04:59:04.000,57,11148602,6205,0,1772081943,13146.367317010001,32185.469630010004,53146.051784400006 2026-02-26,04:59:05.000,57,11148541,6565,0,1772081944,13146.603087859992,31263.06982212,53146.38017904001 2026-02-26,04:59:06.000,57,11148476,5325,0,1772081945,13146.764759299993,34029.62777496,53146.62472824001 2026-02-26,04:59:07.000,57,11148559,6725,0,1772081946,13146.960112289999,31262.816053439994,53147.07190392 2026-02-26,04:59:08.000,57,11148525,6645,0,1772081947,13147.108311109994,29418.093978089993,53147.253569040004 2026-02-26,04:59:09.000,57,11148523,6525,0,1772081948,13147.17567420999,29879.02249053,53147.65183488001 2026-02-26,04:59:10.000,57,11148554,6005,0,1772081949,13147.13525634999,34028.683191539996,53147.81952576001 2026-02-26,04:59:11.000,57,11148538,5325,0,1772081950,13147.027475389994,31261.674094379996,53148.112984800006 2026-02-26,04:59:13.000,57,11148529,6765,0,1772081952,13146.643505719992,31261.025574419997,53148.56016048001 2026-02-26,04:59:14.000,57,11148488,5765,0,1772081953,13146.448152730001,33105.07798242,53148.72086424 2026-02-26,04:59:15.000,57,11148586,5965,0,1772081954,13146.2258545,33565.675185750006,53148.89554224001 2026-02-26,04:59:16.000,57,11148539,5565,0,1772081955,13146.06418306,29876.59054068,53149.09118160001 2026-02-26,04:59:17.000,57,11148513,6485,0,1772081956,13145.814939589989,33103.886679450006,53149.265859600004 2026-02-26,04:59:18.000,57,11148535,6565,0,1772081957,13145.498333019998,33103.379142089994,53149.35669216001 2026-02-26,04:59:19.000,57,11148534,6084,0,1772081958,13145.188462760001,30797.354950409994,53149.41957624 2026-02-26,04:59:20.000,57,11148631,5485,0,1772081959,13144.90553774,27108.016536659998,53149.56630576001 2026-02-26,04:59:21.000,57,11148530,6205,0,1772081960,13144.63608533999,31257.204945959995,53149.622202720006 2026-02-26,04:59:22.000,57,11148490,6005,0,1772081961,13144.400314489998,29873.312695229994,53149.76194512001 2026-02-26,04:59:24.000,57,11148545,6845,0,1772081963,13143.814255519996,33560.76194214,53149.768932240004 2026-02-26,04:59:25.000,57,11148507,6525,0,1772081964,13143.41681322999,33560.12047131,53149.81784208 2026-02-26,04:59:26.000,57,11148571,5725,0,1772081965,13143.079997729998,31715.278560749997,53149.84579056 2026-02-26,04:59:27.000,57,11148438,6005,0,1772081966,13142.770127470001,32175.805272779995,53149.936623120004 2026-02-26,04:59:28.000,57,11148485,6605,0,1772081967,13142.46699352,24798.43958346,53149.81784208 2026-02-26,04:59:29.000,57,11148529,5765,0,1772081968,13142.211013739994,30791.764990320007,53149.80386784 2026-02-26,04:59:30.000,57,11148489,6365,0,1772081969,13141.907879789993,32174.529380249995,53149.740983760006 2026-02-26,04:59:31.000,57,11148559,6405,0,1772081970,13141.624954769992,30790.8908982,53149.789893600006 2026-02-26,04:59:32.000,57,11148595,5645,0,1772081971,13141.40939285,33095.723786910006,53149.74797088 2026-02-26,04:59:33.000,57,11148583,6485,0,1772081972,13141.20730355,32173.232340329996,53149.70604816 2026-02-26,04:59:35.000,57,11148554,6324,0,1772081974,13140.688607679993,31711.175967090006,53149.6850868 2026-02-26,04:59:36.000,57,11148504,6165,0,1772081975,13140.486518379992,28944.41358948,53149.671112560005 2026-02-26,04:59:37.000,57,11148552,6165,0,1772081976,13140.25074753,27099.8254476,53149.56630576001 2026-02-26,04:59:38.000,57,11148533,6685,0,1772081977,13140.10254870999,26638.466938230005,53149.454511840006 2026-02-26,04:59:39.000,57,11148479,5445,0,1772081978,13139.98803144,28943.250483030002,53149.46848608 2026-02-26,04:59:40.000,57,11148535,6485,0,1772081979,13139.88698679,31709.279751120004,53149.46149896 2026-02-26,04:59:41.000,57,11148474,5245,0,1772081980,13139.833096309994,32169.884003579995,53149.32874368001 2026-02-26,04:59:42.000,57,11148505,6605,0,1772081981,13139.765733209999,34013.83772376001,53149.30778232001 2026-02-26,04:59:43.000,57,11148540,6324,0,1772081982,13139.664688559998,28481.137716750003,53149.22393688 2026-02-26,04:59:44.000,57,11148472,5445,0,1772081983,13139.664688559998,27097.879887720002,53149.18201416 2026-02-26,04:59:46.000,57,11148518,6205,0,1772081985,13139.415445090002,29863.62719061,53149.098168720004 2026-02-26,04:59:47.000,57,11148509,6445,0,1772081986,13139.287455199992,30324.400622190005,53149.070220240006 2026-02-26,04:59:48.000,57,11148470,6084,0,1772081987,13139.105574829991,30324.266688720003,53149.04227176001 2026-02-26,04:59:49.000,57,11148477,6645,0,1772081988,13138.997793869996,25252.763061089994,53148.9863748 2026-02-26,04:59:50.000,57,11148565,6645,0,1772081989,13138.9506397,27096.667437359996,53148.95842632 2026-02-26,04:59:51.000,57,11148575,6685,0,1772081990,13138.876540289995,31706.798457359997,53148.92349072001 2026-02-26,04:59:52.000,57,11148584,6005,0,1772081991,13138.937167079996,30784.525533809996,53148.90951648 2026-02-26,04:59:53.000,57,11148581,6565,0,1772081992,13138.937167079996,28018.214300520005,53148.881568000004 2026-02-26,04:59:54.000,57,11148538,6005,0,1772081993,13138.99105756,32628.26073096,53148.86060664 2026-02-26,04:59:55.000,57,11148534,6205,0,1772081994,13139.024739109991,31706.065347840005,53148.713877120004 2026-02-26,04:59:57.000,57,11148526,6205,0,1772081996,13139.112311140001,28939.472149349996,53148.77676120001 2026-02-26,04:59:58.000,57,11148565,6685,0,1772081997,13139.179674239997,27556.15087815,53148.67894152 2026-02-26,04:59:59.000,57,11148557,6165,0,1772081998,13139.213355790002,28478.000853899997,53148.72086424 2026-02-26,05:00:00.000,57,11148487,6485,0,1772081999,13139.341345679997,27555.608095140007,53148.664967280005 2026-02-26,05:00:01.000,57,11148535,6485,0,1772082000,13139.408708779993,30321.503429760007,53148.63701880001 2026-02-26,05:00:02.000,57,11148573,5965,0,1772082001,13139.482808189998,30782.290959599995,53148.734838480006 2026-02-26,05:00:03.000,57,11148516,6165,0,1772082002,13139.455862950002,24327.748025969995,53148.69291576 2026-02-26,05:00:04.000,57,11148537,6565,0,1772082003,13139.583852839998,32625.52566852,53148.69990288 2026-02-26,05:00:05.000,57,11148616,5085,0,1772082004,13139.610798079993,26632.066328190005,53148.734838480006 2026-02-26,05:00:06.000,57,11148456,5165,0,1772082005,13139.684897489999,32624.771411609996,53148.75579984001 2026-02-26,05:00:08.000,57,11148601,6645,0,1772082007,13139.893723099995,34006.95777288001,53148.8466324 2026-02-26,05:00:09.000,57,11148529,6445,0,1772082008,13140.0284493,27552.710902709994,53148.832658160005 2026-02-26,05:00:10.000,57,11148614,5325,0,1772082009,13140.203593359991,34006.344498570004,53148.8466324 2026-02-26,05:00:11.000,57,11148594,5245,0,1772082010,13140.324846939991,34467.04743885,53148.97938768 2026-02-26,05:00:12.000,57,11148616,6205,0,1772082011,13140.513463620002,31700.84194251,53148.97240056001 2026-02-26,05:00:13.000,57,11148548,6084,0,1772082012,13140.803124949998,31700.68686165,53148.96541344 2026-02-26,05:00:14.000,57,11148493,6565,0,1772082013,13140.951323769994,31700.750303819994,53149.03528464 2026-02-26,05:00:15.000,57,11148634,5125,0,1772082014,13140.964796389999,27551.420911919995,53149.10515584 2026-02-26,05:00:16.000,57,11148565,6605,0,1772082015,13140.991741629994,29395.28299341,53149.168039920005 2026-02-26,05:00:17.000,57,11148417,6725,0,1772082016,13140.883960669998,30316.815758309996,53149.13310432 2026-02-26,05:00:19.000,57,11148354,6045,0,1772082018,13140.782916019998,26628.471271889997,53149.25887248001 2026-02-26,05:00:20.000,57,11148405,5805,0,1772082019,13140.715552919988,31699.009168710007,53149.237911120006 2026-02-26,05:00:21.000,57,11148446,5445,0,1772082020,13140.540408859997,32620.746358379998,53149.34271792 2026-02-26,05:00:22.000,57,11148650,6045,0,1772082021,13140.331583250001,31698.550975260005,53149.32874368001 2026-02-26,05:00:23.000,57,11148525,6565,0,1772082022,13140.156439189996,29854.3434864,53149.32874368001 2026-02-26,05:00:24.000,57,11148526,6084,0,1772082023,13140.035185609995,29393.19645093,53149.384640640004 2026-02-26,05:00:25.000,57,11148589,6405,0,1772082024,13139.913932029995,28470.965822159997,53149.3706664 2026-02-26,05:00:26.000,57,11148529,6525,0,1772082025,13139.732051659994,30775.608384360006,53149.3007952 2026-02-26,05:00:27.000,57,11148563,5725,0,1772082026,13139.563643909998,28009.586165400004,53149.34271792 2026-02-26,05:00:28.000,57,11148471,6525,0,1772082027,13139.442390329998,31236.226735079996,53149.30778232001 2026-02-26,05:00:30.000,57,11148569,6725,0,1772082029,13139.280718889997,25243.176244290007,53149.3706664 2026-02-26,05:00:31.000,57,11148519,6725,0,1772082030,13139.152729000001,27086.819802750004,53149.30778232001 2026-02-26,05:00:32.000,57,11148569,6485,0,1772082031,13138.98432124999,28008.556992419995,53149.29380808 2026-02-26,05:00:33.000,57,11148551,6565,0,1772082032,13138.84959505,31696.161320190004,53149.32175656 2026-02-26,05:00:34.000,57,11148484,6045,0,1772082033,13138.694659919995,29852.11596132,53149.25887248001 2026-02-26,05:00:35.000,57,11148589,6525,0,1772082034,13138.526252169999,32156.899506119997,53149.27983384001 2026-02-26,05:00:36.000,57,11148511,6645,0,1772082035,13138.378053349988,28007.915521589995,53149.27284672 2026-02-26,05:00:37.000,57,11148571,6765,0,1772082036,13138.263536079998,27085.875219330002,53149.25188536 2026-02-26,05:00:38.000,57,11148485,6605,0,1772082037,13138.135546190002,32156.448361799994,53149.16105280001 2026-02-26,05:00:39.000,57,11148637,6205,0,1772082038,13138.155755120002,24780.971839320002,53149.1959884 2026-02-26,05:00:41.000,57,11148541,5725,0,1772082040,13138.074919400002,29851.530883529995,53149.07720736 2026-02-26,05:00:42.000,57,11148497,6685,0,1772082041,13137.933456890001,26163.63754143,53149.14009144001 2026-02-26,05:00:43.000,57,11148540,6045,0,1772082042,13137.859357479996,27546.366685710003,53149.13310432 2026-02-26,05:00:44.000,57,11148615,6805,0,1772082043,13137.76504913999,22936.517630910006,53149.14707856 2026-02-26,05:00:45.000,57,11148566,6245,0,1772082044,13137.73136759,32155.75049793,53149.098168720004 2026-02-26,05:00:46.000,57,11148634,6165,0,1772082045,13137.63032294,30772.675946279996,53149.098168720004 2026-02-26,05:00:47.000,57,11148535,6725,0,1772082046,13137.4686515,31694.342644649994,53149.06323312001 2026-02-26,05:00:48.000,57,11148591,6284,0,1772082047,13137.313716369994,31694.025433799994,53149.14707856 2026-02-26,05:00:49.000,57,11148526,6005,0,1772082048,13137.232880649994,31693.736419470006,53149.18201416 2026-02-26,05:00:50.000,57,11148526,6324,0,1772082049,13137.199199099989,29849.72630625,53149.216949760004 2026-02-26,05:00:52.000,57,11148580,6284,0,1772082051,13137.044263969998,28466.468477219998,53149.25887248001 2026-02-26,05:00:53.000,57,11148611,5645,0,1772082052,13137.017318730002,27544.505715389998,53149.27284672 2026-02-26,05:00:54.000,57,11148520,5085,0,1772082053,13136.916274080002,26622.37377444,53149.433550480004 2026-02-26,05:00:55.000,57,11148541,6645,0,1772082054,13136.754602640001,30770.751533789997,53149.34271792 2026-02-26,05:00:56.000,57,11148527,6805,0,1772082055,13136.579458579996,27082.886388209998,53149.37765352001 2026-02-26,05:00:57.000,57,11148539,5645,0,1772082056,13136.41105083,28465.49569728,53149.3706664 2026-02-26,05:00:58.000,57,11148540,5205,0,1772082057,13136.296533559995,27543.2157246,53149.39162776 2026-02-26,05:00:59.000,57,11148465,6565,0,1772082058,13136.20896153,25238.164312859997,53149.47547320001 2026-02-26,05:01:00.000,57,11148614,6084,0,1772082059,13136.215697839994,26159.802814709998,53149.46848608 2026-02-26,05:01:01.000,57,11148565,6365,0,1772082060,13136.30326986999,28464.248001269996,53149.48246032 2026-02-26,05:01:03.000,57,11148503,6445,0,1772082062,13136.276324629995,28924.831106340003,53149.58028 2026-02-26,05:01:04.000,57,11148546,5085,0,1772082063,13136.296533559995,25237.135139880003,53149.61521560001 2026-02-26,05:01:05.000,57,11148635,6245,0,1772082064,13136.316742489995,28924.499797230004,53149.601241360004 2026-02-26,05:01:06.000,57,11148570,6045,0,1772082065,13136.20222521999,28463.430302189998,53149.72700952 2026-02-26,05:01:07.000,57,11148510,6205,0,1772082066,13136.094444259994,24775.825974420004,53149.6850868 2026-02-26,05:01:08.000,57,11148570,6245,0,1772082067,13135.932772819993,28924.06275117,53149.79688072 2026-02-26,05:01:09.000,57,11148438,5445,0,1772082068,13135.804782929998,27541.11508386,53149.8248292 2026-02-26,05:01:10.000,57,11148409,6605,0,1772082069,13135.804782929998,24314.467465049995,53149.8248292 2026-02-26,05:01:11.000,57,11148365,6525,0,1772082070,13135.730683519992,28001.92376109,53149.83181632001 2026-02-26,05:01:12.000,57,11148506,6124,0,1772082071,13135.609429939992,25697.274149760007,53149.85976480001 2026-02-26,05:01:14.000,57,11148521,7045,0,1772082073,13135.279350749996,33072.003464459995,53149.8248292 2026-02-26,05:01:15.000,57,11148469,6485,0,1772082074,13135.077261449995,32149.99840785,53149.85277768 2026-02-26,05:01:16.000,57,11148539,6365,0,1772082075,13134.841490599989,27540.607546500003,53149.90168752001 2026-02-26,05:01:17.000,57,11148582,6084,0,1772082076,13134.444048309997,35837.27142650999,53149.81085496001 2026-02-26,05:01:18.000,57,11148571,5565,0,1772082077,13134.080287569996,33071.55232014001,53149.838803440005 2026-02-26,05:01:19.000,57,11148551,5965,0,1772082078,13133.76368099999,32149.638902220002,53149.85277768 2026-02-26,05:01:20.000,57,11148586,6045,0,1772082079,13133.393183949993,29844.848308290006,53149.72700952 2026-02-26,05:01:21.000,57,11148535,6765,0,1772082080,13133.049632139991,32610.384137279994,53149.671112560005 2026-02-26,05:01:22.000,57,11148648,6124,0,1772082081,13132.820597599995,28922.8009569,53149.64316408001 2026-02-26,05:01:23.000,57,11148654,6245,0,1772082082,13132.557881509994,26157.36381573,53149.69207392001 2026-02-26,05:01:25.000,57,11148486,5325,0,1772082084,13131.904459439997,30305.593543349998,53149.503421680005 2026-02-26,05:01:26.000,57,11148515,6365,0,1772082085,13131.419445119995,29844.383065710004,53149.41957624 2026-02-26,05:01:27.000,57,11148552,5245,0,1772082086,13131.082629619988,31687.794002880008,53149.32175656 2026-02-26,05:01:28.000,57,11148493,6565,0,1772082087,13130.813177219992,29382.9681633,53149.35669216001 2026-02-26,05:01:29.000,57,11148540,6205,0,1772082088,13130.563933749996,30765.619767149998,53149.286820960006 2026-02-26,05:01:30.000,57,11148611,5925,0,1772082089,13130.301217659995,29843.706349230008,53149.25887248001 2026-02-26,05:01:31.000,57,11148519,5565,0,1772082090,13129.984611089989,25234.428273960002,53149.06323312001 2026-02-26,05:01:32.000,57,11148508,5884,0,1772082091,13129.681477140002,31226.280412649998,53149.06323312001 2026-02-26,05:01:33.000,57,11148629,5884,0,1772082092,13129.25035329999,27538.795920090008,53148.881568000004 2026-02-26,05:01:34.000,57,11148513,6485,0,1772082093,13128.758602669994,29843.255204910005,53148.832658160005 2026-02-26,05:01:36.000,57,11148449,6725,0,1772082095,13127.701001999994,25694.708266440008,53148.51823776001 2026-02-26,05:01:37.000,57,11148464,5884,0,1772082096,13127.276614469993,32608.473823049993,53148.37150824001 2026-02-26,05:01:38.000,57,11148546,6885,0,1772082097,13126.939798970001,30764.661085469997,53148.27368856001 2026-02-26,05:01:39.000,57,11148458,6045,0,1772082098,13126.54909298999,31225.519106609994,53148.12695904 2026-02-26,05:01:40.000,57,11148504,5325,0,1772082099,13126.077551289993,35373.593753370005,53148.00119088 2026-02-26,05:01:41.000,57,11148597,6565,0,1772082100,13125.57232803999,26615.916771360004,53147.86144848 2026-02-26,05:01:42.000,57,11148616,5925,0,1772082101,13125.046895859989,27076.61266251,53147.7636288 2026-02-26,05:01:43.000,57,11148625,6525,0,1772082102,13124.635980949992,27076.45053252,53147.64484776 2026-02-26,05:01:44.000,57,11148566,6005,0,1772082103,13124.326110689995,30302.752743959994,53147.43523416001 2026-02-26,05:01:45.000,57,11148441,6565,0,1772082104,13123.861305299994,34450.770997679996,53147.26754328001 2026-02-26,05:01:47.000,57,11148574,6124,0,1772082106,13123.295455259991,30302.294550510007,53147.12780088001 2026-02-26,05:01:48.000,57,11148557,5925,0,1772082107,13123.03947548,28919.42442363,53146.90421304 2026-02-26,05:01:49.000,57,11148488,6284,0,1772082108,13122.87780404,25231.89058716,53146.834341839996 2026-02-26,05:01:50.000,57,11148464,5884,0,1772082109,13122.695923669999,29380.07097087,53146.701586560004 2026-02-26,05:01:51.000,57,11148515,5845,0,1772082110,13122.473625439998,22466.249021220006,53146.54786992001 2026-02-26,05:01:52.000,57,11148582,6284,0,1772082111,13122.298481379992,31223.52420282,53146.46402448 2026-02-26,05:01:53.000,57,11148568,6205,0,1772082112,13122.109864699996,30762.666181680004,53146.41511464 2026-02-26,05:01:54.000,57,11148623,5684,0,1772082113,13121.87409384999,31684.3681257,53146.2963336 2026-02-26,05:01:55.000,57,11148556,6124,0,1772082114,13121.624850379994,31684.318781790003,53146.12165560001 2026-02-26,05:01:56.000,57,11148553,5645,0,1772082115,13121.416024769998,30762.299626919994,53146.00287456001 2026-02-26,05:01:58.000,57,11148451,6685,0,1772082117,13121.220671779993,28457.523131249996,53145.96793896 2026-02-26,05:01:59.000,57,11148601,6605,0,1772082118,13121.207199160002,29379.3026157,53145.75133824 2026-02-26,05:02:00.000,57,11148512,6245,0,1772082119,13121.207199160002,31683.797146170007,53145.72338976 2026-02-26,05:02:01.000,57,11148506,6284,0,1772082120,13121.106154510002,28918.45869282,53145.75133824 2026-02-26,05:02:02.000,57,11148521,6605,0,1772082121,13120.897328899991,29379.26737005,53145.7024284 2026-02-26,05:02:03.000,57,11148577,6525,0,1772082122,13120.749130079996,27996.383144909996,53145.646531440005 2026-02-26,05:02:04.000,57,11148427,6405,0,1772082123,13120.5605134,31222.502078970007,53145.597621600005 2026-02-26,05:02:05.000,57,11148500,6124,0,1772082124,13120.37189671999,31222.502078970007,53145.60460872 2026-02-26,05:02:06.000,57,11148589,5765,0,1772082125,13120.183280039993,29839.829327729996,53145.562686 2026-02-26,05:02:07.000,57,11148570,4925,0,1772082126,13119.873409779997,33066.19498134,53145.55569888 2026-02-26,05:02:09.000,57,11148504,5245,0,1772082128,13119.226724019994,29839.822278599997,53145.47185344001 2026-02-26,05:02:10.000,57,11148567,6445,0,1772082129,13118.809072800002,26613.449575859995,53145.360059520004 2026-02-26,05:02:11.000,57,11148542,6245,0,1772082130,13118.519411469992,27074.504972640003,53145.36704664 2026-02-26,05:02:12.000,57,11148551,6685,0,1772082131,13118.30384955,35370.61197138,53145.34608528 2026-02-26,05:02:13.000,57,11148600,5405,0,1772082132,13118.16238704,32144.260416029996,53145.29717544 2026-02-26,05:02:14.000,57,11148599,6605,0,1772082133,13118.0007156,29839.603755570002,53145.23429136001 2026-02-26,05:02:15.000,57,11148503,5565,0,1772082134,13117.839044159999,28917.718534169995,53145.16442016001 2026-02-26,05:02:16.000,57,11148603,6485,0,1772082135,13117.549382830002,29839.244249940006,53145.24127848 2026-02-26,05:02:17.000,57,11148556,5445,0,1772082136,13117.354029839997,28917.274438980006,53145.192368640004 2026-02-26,05:02:18.000,57,11148608,5365,0,1772082137,13117.219303639991,30299.6370285,53145.08756184001 2026-02-26,05:02:20.000,57,11148535,6605,0,1772082139,13116.970060169995,26611.983356819997,53145.01769064001 2026-02-26,05:02:21.000,57,11148586,6245,0,1772082140,13116.85554289999,30299.00965593,53144.989742159996 2026-02-26,05:02:22.000,57,11148591,6685,0,1772082141,13116.788179799994,32603.299761629998,53145.05262624 2026-02-26,05:02:23.000,57,11148447,5565,0,1772082142,13116.606299429994,22002.5995446,53144.95480656 2026-02-26,05:02:24.000,57,11148537,6365,0,1772082143,13116.377264889998,25228.824215610002,53144.94083232 2026-02-26,05:02:25.000,57,11148508,6084,0,1772082144,13116.080867249992,32142.103382250003,53144.94781944001 2026-02-26,05:02:26.000,57,11148561,6605,0,1772082145,13115.68342496,33524.69154393001,53144.975767920005 2026-02-26,05:02:27.000,57,11148642,5165,0,1772082146,13115.434181489989,30298.19195685,53144.94083232 2026-02-26,05:02:28.000,57,11148608,6165,0,1772082147,13115.117574919997,32602.503209939998,53144.84301264 2026-02-26,05:02:29.000,57,11148551,6645,0,1772082148,13114.720132629991,34445.63923104,53144.689296000004 2026-02-26,05:02:31.000,57,11148444,6205,0,1772082150,13114.127337349993,28453.131523260003,53144.68230888001 2026-02-26,05:02:32.000,57,11148544,6084,0,1772082151,13113.992611150003,32600.494207890006,53144.67532176 2026-02-26,05:02:33.000,57,11148455,6565,0,1772082152,13113.945456979993,29373.705606479998,53144.59846344 2026-02-26,05:02:34.000,57,11148535,6485,0,1772082153,13113.898302809997,31216.933266270004,53144.62641192 2026-02-26,05:02:35.000,57,11148506,6045,0,1772082154,13114.006083769993,33981.651396179994,53144.43775968 2026-02-26,05:02:36.000,57,11148454,6245,0,1772082155,13114.181227829999,27529.075169820004,53144.4796824 2026-02-26,05:02:37.000,57,11148569,6605,0,1772082156,13114.27553616999,34441.89614301,53144.45173392 2026-02-26,05:02:38.000,57,11148575,6565,0,1772082157,13114.54498857,32598.273731940004,53144.50064376 2026-02-26,05:02:39.000,57,11148544,4925,0,1772082158,13114.922221929992,27067.878790439994,53144.39583696001 2026-02-26,05:02:40.000,57,11148677,5884,0,1772082159,13115.218619569998,29372.190043530005,53144.59846344 2026-02-26,05:02:42.000,57,11148649,6565,0,1772082161,13115.360082079998,27528.835499399996,53144.64737328 2026-02-26,05:02:43.000,57,11148586,5285,0,1772082162,13115.245564809993,30293.863791030002,53144.60545056 2026-02-26,05:02:44.000,57,11148577,5605,0,1772082163,13114.976112409997,30754.665419130004,53144.66134752001 2026-02-26,05:02:45.000,57,11148589,6485,0,1772082164,13114.67971476999,31676.332117500002,53144.62641192 2026-02-26,05:02:46.000,57,11148476,6205,0,1772082165,13114.282272479999,34441.26877044,53144.710257360006 2026-02-26,05:02:47.000,57,11148528,6165,0,1772082166,13113.864621259992,26606.407494989995,53144.70327024001 2026-02-26,05:02:48.000,57,11148490,6165,0,1772082167,13113.615377789996,28910.521372439995,53144.75218008001 2026-02-26,05:02:49.000,57,11148591,6445,0,1772082168,13113.39981586999,30753.798376139996,53144.73121872001 2026-02-26,05:02:50.000,57,11148687,5884,0,1772082169,13113.15730870999,27066.729782249997,53144.60545056 2026-02-26,05:02:51.000,57,11148507,6605,0,1772082170,13112.833965829988,33979.51550979,53144.710257360006 2026-02-26,05:02:53.000,57,11148514,6165,0,1772082172,13112.207489,29370.378417119995,53144.61243768001 2026-02-26,05:02:54.000,57,11148537,6725,0,1772082173,13111.93803659999,26144.012763510007,53144.58448920001 2026-02-26,05:02:55.000,57,11148551,5565,0,1772082174,13111.560803239998,27987.325012860005,53144.46570816001 2026-02-26,05:02:56.000,57,11148562,6045,0,1772082175,13111.203778809991,31673.822627219997,53144.4796824 2026-02-26,05:02:57.000,57,11148581,6605,0,1772082176,13110.80633652,28908.117619109995,53144.423785440005 2026-02-26,05:02:58.000,57,11148495,6645,0,1772082177,13110.503202569998,27985.95043251,53144.33994 2026-02-26,05:02:59.000,57,11148498,6284,0,1772082178,13110.240486479997,29368.200235950004,53144.21417184 2026-02-26,05:03:00.000,57,11148632,5925,0,1772082179,13110.078815039997,33515.365544939996,53144.17224912 2026-02-26,05:03:01.000,57,11148567,5725,0,1772082180,13109.78241739999,33515.07653061001,53143.99757112 2026-02-26,05:03:02.000,57,11148494,6045,0,1772082181,13109.209831049993,32132.276895029994,53143.99058400001 2026-02-26,05:03:04.000,57,11148606,5405,0,1772082183,13108.313901819994,28444.587977699994,53143.7110992 2026-02-26,05:03:05.000,57,11148534,5125,0,1772082184,13108.051185729993,29826.64745463,53143.585331040005 2026-02-26,05:03:06.000,57,11148587,6685,0,1772082185,13107.842360119997,29826.245654219994,53143.42462728 2026-02-26,05:03:07.000,57,11148569,6685,0,1772082186,13107.687424989992,24756.751028640007,53143.29187200001 2026-02-26,05:03:08.000,57,11148527,6284,0,1772082187,13107.26303745999,27982.41881838,53143.17309096001 2026-02-26,05:03:09.000,57,11148550,6324,0,1772082188,13106.636560630002,28903.718961990002,53142.94950312 2026-02-26,05:03:10.000,57,11148600,6245,0,1772082189,13105.92251176999,31668.267912780007,53142.82373496 2026-02-26,05:03:11.000,57,11148471,6485,0,1772082190,13105.309507559992,31667.936603669994,53142.60713424 2026-02-26,05:03:12.000,57,11148499,6565,0,1772082191,13104.62240393999,24755.277760469995,53142.46739184 2026-02-26,05:03:13.000,57,11148489,6685,0,1772082192,13104.036344970002,30745.522697520006,53142.23681688001 2026-02-26,05:03:15.000,57,11148596,5725,0,1772082194,13103.457022309994,31205.083678740004,53141.71278288001 2026-02-26,05:03:16.000,57,11148556,6205,0,1772082195,13103.36271396999,26596.348386480007,53141.503169280004 2026-02-26,05:03:17.000,57,11148623,6765,0,1772082196,13103.389659209999,28439.209491510002,53141.34246552 2026-02-26,05:03:18.000,57,11148566,5884,0,1772082197,13103.54459433999,31664.4895791,53141.29355568 2026-02-26,05:03:19.000,57,11148548,5485,0,1772082198,13103.63216637,26134.48233975,53141.118877680005 2026-02-26,05:03:20.000,57,11148554,6284,0,1772082199,13103.800574119996,27055.66264815,53140.99310952001 2026-02-26,05:03:21.000,57,11148499,6645,0,1772082200,13103.948772939992,26133.650542410003,53140.84638000001 2026-02-26,05:03:22.000,57,11148564,5645,0,1772082201,13104.110444379992,23829.26174889,53140.82541864001 2026-02-26,05:03:23.000,57,11148498,5405,0,1772082202,13104.312533679993,27976.060503119996,53140.72759896001 2026-02-26,05:03:24.000,57,11148431,5765,0,1772082203,13104.453996189994,32583.7666224,53140.77650880001 2026-02-26,05:03:26.000,57,11148504,5445,0,1772082205,13104.95248313,29818.555053389995,53140.74856032 2026-02-26,05:03:27.000,57,11148524,5445,0,1772082206,13105.343189109997,27975.36968838,53140.92323832001 2026-02-26,05:03:28.000,57,11148485,6645,0,1772082207,13105.464442689998,31661.528944499994,53140.86734136 2026-02-26,05:03:29.000,57,11148498,6045,0,1772082208,13105.558751029988,28436.03738301,53141.021058000006 2026-02-26,05:03:30.000,57,11148479,6645,0,1772082209,13105.383606969997,27053.42807394,53141.06298072001 2026-02-26,05:03:31.000,57,11148467,6645,0,1772082210,13105.181517669997,33043.53202839001,53141.139839040006 2026-02-26,05:03:32.000,57,11148545,5725,0,1772082211,13105.040055159996,31200.078796439993,53141.25862008001 2026-02-26,05:03:33.000,57,11148483,6725,0,1772082212,13104.99290099,35807.74262094,53141.30054280001 2026-02-26,05:03:34.000,57,11148526,6205,0,1772082213,13104.92553788999,26131.070560830005,53141.38438824 2026-02-26,05:03:35.000,57,11148582,6084,0,1772082214,13104.575249769994,30277.975052010006,53141.405349600005 2026-02-26,05:03:37.000,57,11148432,6485,0,1772082216,13103.72647470999,28894.745419500003,53141.46823368001 2026-02-26,05:03:38.000,57,11148545,5684,0,1772082217,13103.281878249989,33040.98024333001,53141.48220792 2026-02-26,05:03:39.000,57,11148502,5965,0,1772082218,13102.965271679997,28432.421179319994,53141.46124656 2026-02-26,05:03:40.000,57,11148493,6485,0,1772082219,13102.763182379997,32578.663052279997,53141.37740112001 2026-02-26,05:03:41.000,57,11148427,6605,0,1772082220,13102.61498356,28430.884468980003,53141.39836248001 2026-02-26,05:03:42.000,57,11148438,5165,0,1772082221,13102.51393891,28430.066769900004,53141.36342688 2026-02-26,05:03:43.000,57,11148473,5605,0,1772082222,13102.54762045999,27968.680064009997,53141.405349600005 2026-02-26,05:03:44.000,57,11148650,5925,0,1772082223,13102.769918689992,32114.802101759997,53141.36342688 2026-02-26,05:03:45.000,57,11148336,6205,0,1772082224,13102.945062749997,27506.87041032,53141.356439760006 2026-02-26,05:03:46.000,57,11148321,6685,0,1772082225,13103.106734189998,27045.57534312,53141.44727232001 2026-02-26,05:03:48.000,57,11148473,6605,0,1772082227,13103.106734189998,31652.17474899,53141.573040480005 2026-02-26,05:03:49.000,57,11148523,6485,0,1772082228,13103.167360979998,31191.013615260003,53141.56605336001 2026-02-26,05:03:50.000,57,11148494,6205,0,1772082229,13103.221251459989,33955.062077819995,53141.670860160004 2026-02-26,05:03:51.000,57,11148498,6365,0,1772082230,13103.281878249989,29347.384155060005,53141.81758968 2026-02-26,05:03:52.000,57,11148481,6525,0,1772082231,13103.268405629999,28886.29351263,53141.94335784 2026-02-26,05:03:53.000,57,11148491,5565,0,1772082232,13103.167360979998,29346.707438579993,53141.99226768 2026-02-26,05:03:54.000,57,11148485,6565,0,1772082233,13103.207778839998,27503.303550540004,53142.11104872 2026-02-26,05:03:55.000,57,11148569,6605,0,1772082234,13103.389659209999,28424.413367639994,53142.23681688001 2026-02-26,05:03:56.000,57,11148478,6284,0,1772082235,13103.52438540999,29345.621872560005,53142.38354640001 2026-02-26,05:03:57.000,57,11148493,6645,0,1772082236,13103.70626577999,33491.990629859996,53142.5582244 2026-02-26,05:03:59.000,57,11148501,5845,0,1772082238,13103.874673530001,31648.396415309995,53143.00540008001 2026-02-26,05:04:00.000,57,11148557,6605,0,1772082239,13104.056553900002,33030.25146747001,53143.10321976001 2026-02-26,05:04:01.000,57,11148560,6165,0,1772082240,13104.177807480002,28883.389271070002,53143.31982048001 2026-02-26,05:04:02.000,57,11148516,6165,0,1772082241,13104.467468809999,27040.29554475,53143.52244696 2026-02-26,05:04:03.000,57,11148505,5605,0,1772082242,13104.98616467999,27500.991435899996,53143.7809704 2026-02-26,05:04:04.000,57,11148543,5645,0,1772082243,13105.653059369994,32108.35919694,53143.94167416001 2026-02-26,05:04:05.000,57,11148473,6445,0,1772082244,13106.27279989,25197.349850159997,53144.19321048 2026-02-26,05:04:06.000,57,11148602,6045,0,1772082245,13106.730868969993,26579.240147970006,53144.4098112 2026-02-26,05:04:07.000,57,11148496,6084,0,1772082246,13107.22261959999,29803.970403419997,53144.7941028 2026-02-26,05:04:08.000,57,11148445,6405,0,1772082247,13107.788469639992,32107.372318740003,53145.094548960005 2026-02-26,05:04:10.000,57,11148373,6685,0,1772082249,13108.34758337,30724.706616630006,53145.716402640006 2026-02-26,05:04:11.000,57,11148359,6685,0,1772082250,13108.394737539995,22892.312536679994,53146.03781016 2026-02-26,05:04:12.000,57,11148355,6525,0,1772082251,13108.42841909,31645.64020548,53146.35921768001 2026-02-26,05:04:13.000,57,11148566,5365,0,1772082252,13108.42841909,31184.6553,53146.6806252 2026-02-26,05:04:14.000,57,11148434,6245,0,1772082253,13108.34758337,27037.89179142,53146.95312288 2026-02-26,05:04:15.000,57,11148477,6525,0,1772082254,13108.21959347999,28880.400439949997,53147.225620560006 2026-02-26,05:04:16.000,57,11148448,6124,0,1772082255,13108.246538719999,25194.494952509995,53147.47715688 2026-02-26,05:04:17.000,57,11148464,5405,0,1772082256,13108.064658349998,30261.87483909,53147.77061592001 2026-02-26,05:04:18.000,57,11148607,6365,0,1772082257,13107.842360119997,31182.900066629998,53147.994203760005 2026-02-26,05:04:19.000,57,11148422,6084,0,1772082258,13107.572907720001,33025.21133952,53148.22477872001 2026-02-26,05:04:21.000,57,11148537,6725,0,1772082260,13106.623088009997,25192.52119611,53148.69291576 2026-02-26,05:04:22.000,57,11148424,5325,0,1772082261,13106.319954059996,28417.032928529996,53148.9165036 2026-02-26,05:04:23.000,57,11148479,6645,0,1772082262,13106.12460106999,28416.708668549996,53148.99336192001 2026-02-26,05:04:24.000,57,11148522,6245,0,1772082263,13105.92924808,30259.344201419997,53149.20297552 2026-02-26,05:04:25.000,57,11148481,5684,0,1772082264,13105.94272069999,25191.463826609994,53149.41258912 2026-02-26,05:04:26.000,57,11148498,5445,0,1772082265,13106.077446899995,28876.889973209996,53149.55931864 2026-02-26,05:04:27.000,57,11148529,6565,0,1772082266,13106.286272509991,25191.167763150006,53149.789893600006 2026-02-26,05:04:28.000,57,11148539,6365,0,1772082267,13106.569197529992,30719.412720000008,53149.99252008 2026-02-26,05:04:29.000,57,11148500,5085,0,1772082268,13106.899276719989,31640.769256650005,53150.174185200005 2026-02-26,05:04:30.000,57,11148516,5365,0,1772082269,13107.20241066999,24730.274496359998,53150.49559272 2026-02-26,05:04:32.000,57,11148543,6925,0,1772082271,13107.465126759991,25651.116446519998,53151.0475752 2026-02-26,05:04:33.000,57,11148468,6045,0,1772082272,13107.424708899991,32100.450073080006,53151.37596984 2026-02-26,05:04:34.000,57,11148499,5725,0,1772082273,13107.36408210999,24729.111389910002,53151.69039024 2026-02-26,05:04:35.000,57,11148561,6685,0,1772082274,13107.26303745999,31178.177149530005,53152.06070760001 2026-02-26,05:04:36.000,57,11148499,6645,0,1772082275,13107.0878934,30256.43291073,53152.39608936001 2026-02-26,05:04:37.000,57,11148566,6205,0,1772082276,13106.946430889999,28413.240496590006,53152.66159992001 2026-02-26,05:04:38.000,57,11148446,5485,0,1772082277,13107.013793989994,27952.354278929997,53153.06685288001 2026-02-26,05:04:39.000,57,11148444,6165,0,1772082278,13107.135047569995,31176.858962219994,53153.28345360001 2026-02-26,05:04:40.000,57,11148501,6645,0,1772082279,13107.135047569995,28412.697713579997,53153.65377096 2026-02-26,05:04:41.000,57,11148545,6445,0,1772082280,13107.12157494999,32558.523687869994,53153.97517848001 2026-02-26,05:04:43.000,57,11148440,6124,0,1772082282,13107.08115708999,31636.793547330002,53154.62498064001 2026-02-26,05:04:44.000,57,11148500,5285,0,1772082283,13107.16199280999,28872.597053039994,53154.967349520004 2026-02-26,05:04:45.000,57,11148494,6084,0,1772082284,13107.22261959999,27951.106582919994,53155.3097184 2026-02-26,05:04:46.000,57,11148530,6165,0,1772082285,13107.377554729996,26568.870877740002,53155.63112592001 2026-02-26,05:04:47.000,57,11148455,6725,0,1772082286,13107.552698790001,32096.883213299996,53156.05035312 2026-02-26,05:04:48.000,57,11148430,6084,0,1772082287,13107.815414880002,24726.186000960006,53156.33682504 2026-02-26,05:04:49.000,57,11148451,6685,0,1772082288,13108.071394659994,26568.821533830007,53156.78400072001 2026-02-26,05:04:50.000,57,11148468,5085,0,1772082289,13108.46210063999,31636.130929110004,53157.18226656 2026-02-26,05:04:51.000,57,11148531,5805,0,1772082290,13108.879751859997,29332.975733340005,53157.552583920005 2026-02-26,05:04:52.000,57,11148477,6485,0,1772082291,13109.250248909993,35782.386900330006,53158.006746720006 2026-02-26,05:04:54.000,57,11148526,6245,0,1772082293,13109.76220846999,31175.773396200006,53158.91507232001 2026-02-26,05:04:55.000,57,11148523,6485,0,1772082294,13109.944088839991,30254.6635791,53159.362248 2026-02-26,05:04:56.000,57,11148482,5085,0,1772082295,13109.917143599996,29793.798508830005,53159.886282 2026-02-26,05:04:57.000,57,11148464,6124,0,1772082296,13109.74199953999,29333.03917551,53160.36140616 2026-02-26,05:04:58.000,57,11148532,6124,0,1772082297,13109.68810906,27490.07233353,53160.71076216001 2026-02-26,05:04:59.000,57,11148531,5805,0,1772082298,13109.82283525999,28871.842796130004,53161.123002240005 2026-02-26,05:05:00.000,57,11148391,6485,0,1772082299,13110.011451940001,27950.281834709996,53161.744855920006 2026-02-26,05:05:01.000,57,11148398,5965,0,1772082300,13110.314585890002,28871.666567880005,53162.09421192 2026-02-26,05:05:02.000,57,11148389,6805,0,1772082301,13110.624456149999,31635.70093218,53162.513439120004 2026-02-26,05:05:03.000,57,11148394,5645,0,1772082302,13110.873699619995,30714.633409860005,53163.02349888 2026-02-26,05:05:05.000,57,11148372,6445,0,1772082304,13111.486703829993,30254.49439998,53163.98772144 2026-02-26,05:05:06.000,57,11148349,6605,0,1772082305,13111.702265749998,26108.73186786,53164.56765240001 2026-02-26,05:05:07.000,57,11148428,6084,0,1772082306,13111.890882429994,35322.226743060004,53165.10566064 2026-02-26,05:05:08.000,57,11148264,6124,0,1772082307,13112.01887231999,28412.35230621,53165.48995224 2026-02-26,05:05:09.000,57,11148516,6005,0,1772082308,13112.295061029996,28873.217376479995,53166.07687032001 2026-02-26,05:05:10.000,57,11148510,6124,0,1772082309,13112.510622950002,27491.65838778,53166.57295584 2026-02-26,05:05:11.000,57,11148548,5684,0,1772082310,13112.679030699997,32559.313190429995,53167.110964080006 2026-02-26,05:05:12.000,57,11148497,5805,0,1772082311,13112.773339040003,35323.6929621,53167.64897232 2026-02-26,05:05:13.000,57,11148439,6525,0,1772082312,13113.049527749994,28874.62720248,53168.23589040001 2026-02-26,05:05:14.000,57,11148525,6565,0,1772082313,13113.27856228999,32560.278921239995,53168.85075696 2026-02-26,05:05:16.000,57,11148539,6805,0,1772082315,13113.736631369997,32561.117767710006,53169.961709040006 2026-02-26,05:05:17.000,57,11148436,6245,0,1772082316,13113.851148640002,27954.687540960003,53170.443820320004 2026-02-26,05:05:18.000,57,11148425,6885,0,1772082317,13114.093655799988,29797.788316410006,53171.12855808001 2026-02-26,05:05:19.000,57,11148476,6124,0,1772082318,13114.302481409999,31180.108611150004,53171.666566320004 2026-02-26,05:05:20.000,57,11148559,5925,0,1772082319,13114.551724879995,25191.38628618,53172.239510160005 2026-02-26,05:05:21.000,57,11148508,6165,0,1772082320,13114.942430859992,29337.797338260003,53172.910273680005 2026-02-26,05:05:22.000,57,11148540,6045,0,1772082321,13115.299455289998,27034.550503799997,53173.52514024001 2026-02-26,05:05:23.000,57,11148470,5245,0,1772082322,13115.508280899994,29337.959468250003,53174.07712272001 2026-02-26,05:05:24.000,57,11148517,5884,0,1772082323,13115.74405175,37169.669782590005,53174.636092320005 2026-02-26,05:05:25.000,57,11148482,6084,0,1772082324,13115.87877794999,27955.780156110006,53175.25095888001 2026-02-26,05:05:27.000,57,11148495,6885,0,1772082326,13115.973086289996,27034.642142490004,53176.39684656 2026-02-26,05:05:28.000,57,11148425,5684,0,1772082327,13116.134757729997,25652.885778149997,53177.032674480004 2026-02-26,05:05:29.000,57,11148605,5765,0,1772082328,13116.181911899992,29338.678479509996,53177.61959256 2026-02-26,05:05:30.000,57,11148510,6565,0,1772082329,13116.033713079996,25653.238234649994,53178.31830456001 2026-02-26,05:05:31.000,57,11148539,6645,0,1772082330,13115.710370199995,30260.197146150007,53178.81439008 2026-02-26,05:05:32.000,57,11148555,6645,0,1772082331,13115.508280899994,26113.807241460003,53179.39432104001 2026-02-26,05:05:33.000,57,11148452,6045,0,1772082332,13115.461126729999,31642.27072134,53179.8694452 2026-02-26,05:05:34.000,57,11148476,6205,0,1772082333,13115.76426068,29799.585844560002,53180.48431176 2026-02-26,05:05:35.000,57,11148448,6205,0,1772082334,13116.114548799997,31181.990728859993,53181.05026848001 2026-02-26,05:05:36.000,57,11148541,6725,0,1772082335,13116.350319650002,29339.552571630004,53181.560328240004 2026-02-26,05:05:38.000,57,11148523,6725,0,1772082337,13116.485045849993,28418.548491480004,53182.804035600006 2026-02-26,05:05:39.000,57,11148528,5245,0,1772082338,13116.505254779993,25654.591667610002,53183.33505672 2026-02-26,05:05:40.000,57,11148534,6124,0,1772082339,13116.639980979999,34408.16605596,53183.956910400004 2026-02-26,05:05:41.000,57,11148489,6765,0,1772082340,13116.83533396999,31644.406607729994,53184.43902168 2026-02-26,05:05:42.000,57,11148459,6284,0,1772082341,13117.05763219999,27498.608829959994,53185.032926880005 2026-02-26,05:05:43.000,57,11148545,6685,0,1772082342,13117.347293530001,30263.178928139998,53185.64080632 2026-02-26,05:05:44.000,57,11148501,5805,0,1772082343,13117.663900099993,27038.568507899996,53186.1927888 2026-02-26,05:05:45.000,57,11148450,5405,0,1772082344,13118.14217811,24735.265280399995,53186.8565652 2026-02-26,05:05:46.000,57,11148414,5525,0,1772082345,13118.627192430002,26118.01557207,53187.46444464 2026-02-26,05:05:47.000,57,11148532,6124,0,1772082346,13118.957271619998,30264.93416151,53188.11424680001 2026-02-26,05:05:49.000,57,11148490,5445,0,1772082348,13119.40186808,27961.948144859998,53189.30904432 2026-02-26,05:05:50.000,57,11148585,5925,0,1772082349,13119.657847859991,32569.569674579994,53189.97980784 2026-02-26,05:05:51.000,57,11148542,6205,0,1772082350,13119.785837750002,31648.488054,53190.55973880001 2026-02-26,05:05:52.000,57,11148540,6005,0,1772082351,13119.913827639997,31188.193963259997,53191.167618240004 2026-02-26,05:05:53.000,57,11148476,6165,0,1772082352,13119.893618709997,27963.329774340003,53191.79645904 2026-02-26,05:05:54.000,57,11148471,6725,0,1772082353,13119.758892509992,31188.65215671,53192.4462612 2026-02-26,05:05:55.000,57,11148538,6324,0,1772082354,13119.60395738,26120.658995820006,53192.9702952 2026-02-26,05:05:56.000,57,11148648,6205,0,1772082355,13119.25366925999,24738.282308039998,53193.564200400004 2026-02-26,05:05:57.000,57,11148572,6084,0,1772082356,13118.984216859993,30267.041851379996,53194.11618288 2026-02-26,05:05:58.000,57,11148554,6284,0,1772082357,13118.728237080002,28424.230090259996,53194.61226840001 2026-02-26,05:06:00.000,57,11148561,6045,0,1772082359,13118.31732216999,32110.537378110006,53195.527581120004 2026-02-26,05:06:01.000,57,11148568,6124,0,1772082360,13118.189332279995,30267.746764380005,53196.01667952 2026-02-26,05:06:02.000,57,11148493,6525,0,1772082361,13118.169123349995,28885.7930244,53196.42193248 2026-02-26,05:06:03.000,57,11148477,6645,0,1772082362,13118.249959069995,27964.669109039998,53196.92500512 2026-02-26,05:06:04.000,57,11148596,6084,0,1772082363,13118.25669537999,27965.028614669995,53197.44903912 2026-02-26,05:06:05.000,57,11148565,6685,0,1772082364,13118.351003719996,30269.001509520007,53197.91717616001 2026-02-26,05:06:06.000,57,11148531,6485,0,1772082365,13118.398157889991,29808.615780089996,53198.40627456 2026-02-26,05:06:07.000,57,11148568,5965,0,1772082366,13118.351003719996,28426.662040109994,53198.79755328 2026-02-26,05:06:08.000,57,11148536,5285,0,1772082367,13118.23648644999,27966.367949370004,53199.32857440001 2026-02-26,05:06:09.000,57,11148563,6605,0,1772082368,13118.03439714999,34417.46385843,53199.7478016 2026-02-26,05:06:11.000,57,11148583,6005,0,1772082370,13117.610009620003,22438.743315960004,53200.66311432 2026-02-26,05:06:12.000,57,11148495,6565,0,1772082371,13117.333820909997,30732.756723090002,53201.075354399996 2026-02-26,05:06:13.000,57,11148578,6045,0,1772082372,13117.205831020001,28429.31251299,53201.59240128 2026-02-26,05:06:14.000,57,11148549,6605,0,1772082373,13117.172149469996,33958.76992020001,53201.92778304 2026-02-26,05:06:15.000,57,11148532,5965,0,1772082374,13117.293403049996,30733.90573128,53202.34701024001 2026-02-26,05:06:16.000,57,11148599,6885,0,1772082375,13117.434865559997,29352.205759980003,53202.787198800004 2026-02-26,05:06:17.000,57,11148531,6445,0,1772082376,13117.529173900002,28431.24397461,53203.290271440004 2026-02-26,05:06:18.000,57,11148516,5965,0,1772082377,13117.663900099993,28431.836101530003,53203.76539560001 2026-02-26,05:06:19.000,57,11148607,6485,0,1772082378,13117.839044159999,33961.5895722,53204.15667432 2026-02-26,05:06:20.000,57,11148344,6045,0,1772082379,13118.09502393999,31658.25814818,53204.72263104001 2026-02-26,05:06:22.000,57,11148572,6324,0,1772082381,13118.876435899998,30738.297339269993,53205.71480208 2026-02-26,05:06:23.000,57,11148570,6245,0,1772082382,13119.21998771,31660.8240315,53206.25281032001 2026-02-26,05:06:24.000,57,11148575,5845,0,1772082383,13119.53659427999,33965.45249544,53206.73492160001 2026-02-26,05:06:25.000,57,11148600,6124,0,1772082384,13119.731947269996,29818.99209945,53207.314852560005 2026-02-26,05:06:26.000,57,11148541,6565,0,1772082385,13119.960981809993,30280.371756210006,53207.80395096 2026-02-26,05:06:27.000,57,11148553,6485,0,1772082386,13120.122653249993,28437.64458465,53208.32798496 2026-02-26,05:06:28.000,57,11148559,6525,0,1772082387,13120.291060999989,27516.45722712,53208.79612200001 2026-02-26,05:06:29.000,57,11148640,6324,0,1772082388,13120.445996129994,27516.93656796,53209.22233632001 2026-02-26,05:06:30.000,57,11148484,6245,0,1772082389,13120.789547939996,30282.500593470002,53209.80226728001 2026-02-26,05:06:31.000,57,11148651,6324,0,1772082390,13121.099418199992,31205.041383959993,53210.2634172 2026-02-26,05:06:33.000,57,11148457,5605,0,1772082392,13121.746103959995,27520.517525999996,53211.25558824 2026-02-26,05:06:34.000,57,11148521,6565,0,1772082393,13122.089655769996,29825.583035999996,53211.75866088 2026-02-26,05:06:35.000,57,11148538,6245,0,1772082394,13122.372580789997,29365.549763069997,53212.28269488 2026-02-26,05:06:36.000,57,11148480,5445,0,1772082395,13122.507306989988,30287.98481661,53212.82070312001 2026-02-26,05:06:37.000,57,11148516,4965,0,1772082396,13122.594879019998,29827.80351195,53213.44954392 2026-02-26,05:06:38.000,57,11148584,6205,0,1772082397,13122.74981414999,30289.211365230003,53213.88973248 2026-02-26,05:06:39.000,57,11148516,5884,0,1772082398,13122.864331419994,23837.981522700007,53214.455689200004 2026-02-26,05:06:40.000,57,11148549,6725,0,1772082399,13122.95863976,31212.273791340005,53215.00767168 2026-02-26,05:06:41.000,57,11148580,5884,0,1772082400,13123.255037399991,28448.04910053,53215.51074432 2026-02-26,05:06:42.000,57,11148562,5285,0,1772082401,13123.679424929993,27066.2010975,53216.00682984001 2026-02-26,05:06:44.000,57,11148557,5884,0,1772082403,13124.427155339996,33520.11665856,53217.110794800006 2026-02-26,05:06:45.000,57,11148534,6324,0,1772082404,13124.858279179993,27069.020749500007,53217.662777280006 2026-02-26,05:06:46.000,57,11148492,5884,0,1772082405,13125.127731579989,25687.27848342,53218.18681128001 2026-02-26,05:06:47.000,57,11148562,5925,0,1772082406,13125.39718398,26148.89076147,53218.668922560006 2026-02-26,05:06:48.000,57,11148544,5405,0,1772082407,13125.53191017999,25688.794046370007,53219.22789216 2026-02-26,05:06:49.000,57,11148567,6645,0,1772082408,13125.65990007,31681.104378510005,53219.66808072001 2026-02-26,05:06:50.000,57,11148566,6005,0,1772082409,13125.922616160002,28916.435592509995,53220.19910184001 2026-02-26,05:06:51.000,57,11148605,6485,0,1772082410,13126.117969149993,27534.622835129994,53220.6392904 2026-02-26,05:06:52.000,57,11148612,6045,0,1772082411,13126.286376899989,30300.560464530005,53221.26114408 2026-02-26,05:06:53.000,57,11148557,5965,0,1772082412,13126.434575719999,27996.756748800006,53221.71530688 2026-02-26,05:06:55.000,57,11148585,6525,0,1772082414,13126.784863839996,29841.88062456,53222.637606719996 2026-02-26,05:06:56.000,57,11148551,6645,0,1772082415,13126.892644799991,30303.351920009998,53223.09875664001 2026-02-26,05:06:57.000,57,11148625,6485,0,1772082416,13126.960007900001,30764.738625900005,53223.5389452 2026-02-26,05:06:58.000,57,11148586,5405,0,1772082417,13126.926326349996,32608.917918239997,53223.95118528 2026-02-26,05:06:59.000,57,11148530,5965,0,1772082418,13126.85896325,30304.529124720008,53224.28656704 2026-02-26,05:07:00.000,57,11148540,6045,0,1772082419,13126.71076442999,32148.722515319998,53224.71976848 2026-02-26,05:07:01.000,57,11148546,6165,0,1772082420,13126.67034656999,31227.514010400002,53225.12502144 2026-02-26,05:07:02.000,57,11148493,6445,0,1772082421,13126.764654909995,30767.346804,53225.46739032001 2026-02-26,05:07:03.000,57,11148565,5925,0,1772082422,13126.79160014999,28002.43834758,53225.83072056001 2026-02-26,05:07:04.000,57,11148552,6124,0,1772082423,13126.966744209996,30307.849264949997,53226.25693488001 2026-02-26,05:07:06.000,57,11148523,6045,0,1772082425,13127.067788859997,28926.064704090008,53226.962634 2026-02-26,05:07:07.000,57,11148596,6045,0,1772082426,13127.007162069996,31231.20775452,53227.33295136 2026-02-26,05:07:08.000,57,11148589,6445,0,1772082427,13126.906117419996,34919.31257052001,53227.68929448 2026-02-26,05:07:09.000,57,11148560,5285,0,1772082428,13126.906117419996,31693.257078630006,53228.02467624 2026-02-26,05:07:10.000,57,11148569,5645,0,1772082429,13127.074525169992,30771.98513154,53228.35307088 2026-02-26,05:07:11.000,57,11148504,6124,0,1772082430,13127.242932920002,28006.829955570007,53228.65351704001 2026-02-26,05:07:12.000,57,11148525,5925,0,1772082431,13127.431549599998,29390.412044580007,53229.05877000001 2026-02-26,05:07:13.000,57,11148541,6205,0,1772082432,13127.593221039999,31235.07772689,53229.31030632 2026-02-26,05:07:14.000,57,11148535,5645,0,1772082433,13127.822255579995,27548.100771690006,53229.63171384 2026-02-26,05:07:15.000,57,11148496,5925,0,1772082434,13128.199488940001,25704.802620600007,53229.99504408001 2026-02-26,05:07:17.000,57,11148528,5965,0,1772082436,13128.724921119989,27088.878148710006,53230.672794720005 2026-02-26,05:07:18.000,57,11148499,6445,0,1772082437,13128.89332887,29394.50758911,53231.105996160004 2026-02-26,05:07:19.000,57,11148537,5765,0,1772082438,13129.02805506999,32161.0302963,53231.45535216001 2026-02-26,05:07:20.000,57,11148534,6084,0,1772082439,13129.203199129995,29395.60020426,53231.75579832 2026-02-26,05:07:21.000,57,11148547,6525,0,1772082440,13129.324452709996,31700.98997424,53232.19598688 2026-02-26,05:07:22.000,57,11148508,6124,0,1772082441,13129.566959869997,29857.339366650005,53232.41957472001 2026-02-26,05:07:23.000,57,11148625,6205,0,1772082442,13129.748840239998,29857.86100227,53232.83880192 2026-02-26,05:07:24.000,57,11148525,6645,0,1772082443,13130.08565573999,33546.55089606,53233.20213216 2026-02-26,05:07:25.000,57,11148514,6165,0,1772082444,13130.563933749996,31703.54880843,53233.523539680005 2026-02-26,05:07:26.000,57,11148563,5765,0,1772082445,13130.968112349998,32626.688774969996,53233.85193432001 2026-02-26,05:07:28.000,57,11148526,5605,0,1772082447,13131.68889751999,28479.643301189994,53234.627504640004 2026-02-26,05:07:29.000,57,11148501,5884,0,1772082448,13131.904459439997,24792.461921220005,53235.07468032001 2026-02-26,05:07:30.000,57,11148524,6245,0,1772082449,13132.214329699993,34475.08344705,53235.39608784 2026-02-26,05:07:31.000,57,11148531,5684,0,1772082450,13132.362528519989,25255.173863550008,53235.7314696 2026-02-26,05:07:32.000,57,11148485,6605,0,1772082451,13132.369264829998,26638.939229940006,53236.07383848 2026-02-26,05:07:33.000,57,11148510,5245,0,1772082452,13132.295165419993,36782.48926821,53236.43716872 2026-02-26,05:07:34.000,57,11148586,6045,0,1772082453,13132.322110659989,23873.5796292,53236.828447440006 2026-02-26,05:07:35.000,57,11148603,6645,0,1772082454,13132.409682689999,32634.231344069995,53237.163829200006 2026-02-26,05:07:36.000,57,11148511,5925,0,1772082455,13132.61177199,30790.834505160004,53237.50619808 2026-02-26,05:07:37.000,57,11148492,5445,0,1772082456,13132.861015459996,33557.86474971,53237.82760560001 2026-02-26,05:07:39.000,57,11148515,6845,0,1772082458,13133.541382769989,32176.164778410006,53238.484394880004 2026-02-26,05:07:40.000,57,11148575,6525,0,1772082459,13133.85125303,28488.55340151,53238.81278952001 2026-02-26,05:07:41.000,57,11148418,6165,0,1772082460,13134.167859599991,28950.47584128,53239.106248560005 2026-02-26,05:07:42.000,57,11148427,6365,0,1772082461,13134.464257239997,29412.222052800003,53239.511501520006 2026-02-26,05:07:43.000,57,11148392,5405,0,1772082462,13134.713500709993,25724.356907220004,53239.81893480001 2026-02-26,05:07:44.000,57,11148413,5684,0,1772082463,13134.854963219994,26186.208855689998,53240.1682908 2026-02-26,05:07:45.000,57,11148589,5765,0,1772082464,13135.00316203999,34025.46173913,53240.46174984 2026-02-26,05:07:46.000,57,11148530,6245,0,1772082465,13135.08399775999,27570.90470724,53240.83905432 2026-02-26,05:07:47.000,57,11148519,6405,0,1772082466,13135.198515029995,27571.623718500006,53241.13950048001 2026-02-26,05:07:48.000,57,11148533,6605,0,1772082467,13135.24566919999,28033.235996550007,53241.41898528 2026-02-26,05:07:50.000,57,11148548,5925,0,1772082469,13135.387131709991,30800.96410497,53241.984942 2026-02-26,05:07:51.000,57,11148614,6205,0,1772082470,13135.3130323,26651.528976119997,53242.2993624 2026-02-26,05:07:52.000,57,11148482,6124,0,1772082471,13135.259141819995,30802.07081838,53242.53692448 2026-02-26,05:07:53.000,57,11148521,6725,0,1772082472,13135.17156979,26652.62159127,53242.81640928001 2026-02-26,05:07:54.000,57,11148513,6605,0,1772082473,13135.04357989999,30803.36080917,53243.01903576 2026-02-26,05:07:55.000,57,11148541,6565,0,1772082474,13134.94253524999,25270.63260564,53243.31948192001 2026-02-26,05:07:56.000,57,11148617,5485,0,1772082475,13134.854963219994,33110.428272089994,53243.54306976 2026-02-26,05:07:57.000,57,11148578,5285,0,1772082476,13134.834754289994,30805.503744689995,53243.68979928 2026-02-26,05:07:58.000,57,11148536,6045,0,1772082477,13134.848226909999,28961.613466680006,53243.89242576001 2026-02-26,05:07:59.000,57,11148547,6565,0,1772082478,13134.956007869994,28501.086754649994,53244.08107800001 2026-02-26,05:08:01.000,57,11148565,6685,0,1772082480,13135.26587812999,31269.132073920002,53244.47934384 2026-02-26,05:08:02.000,57,11148537,5765,0,1772082481,13135.434285880001,26658.331386570004,53244.71690592 2026-02-26,05:08:03.000,57,11148547,6485,0,1772082482,13135.447758499991,27581.090700090004,53244.856648320005 2026-02-26,05:08:04.000,57,11148554,6005,0,1772082483,13135.515121600001,33576.31232292,53245.024339200005 2026-02-26,05:08:05.000,57,11148511,6645,0,1772082484,13135.690265659992,25275.863060100004,53245.29683688 2026-02-26,05:08:06.000,57,11148485,6605,0,1772082485,13135.885618649998,25276.074534,53245.40164368001 2026-02-26,05:08:07.000,57,11148555,6645,0,1772082486,13136.148334739999,27121.156114979996,53245.49946336001 2026-02-26,05:08:08.000,57,11148499,6645,0,1772082487,13136.377369279995,24354.73209561,53245.66016712 2026-02-26,05:08:09.000,57,11148588,5965,0,1772082488,13136.693975850001,31734.015148289996,53245.813883760005 2026-02-26,05:08:10.000,57,11148535,6845,0,1772082489,13136.855647290002,29890.04732985,53245.932664800006 2026-02-26,05:08:12.000,57,11148541,6685,0,1772082491,13137.40802471,32658.33936867,53246.30996928001 2026-02-26,05:08:13.000,57,11148545,5805,0,1772082492,13137.785258069991,30352.991893469996,53246.46368592 2026-02-26,05:08:14.000,57,11148516,6124,0,1772082493,13138.236590840002,25280.522535030002,53246.603428320006 2026-02-26,05:08:15.000,57,11148573,6525,0,1772082494,13138.452152759994,28970.594058300005,53246.799067680004 2026-02-26,05:08:16.000,57,11148607,5925,0,1772082495,13138.74181408999,29432.509448940007,53246.95278432 2026-02-26,05:08:17.000,57,11148546,6084,0,1772082496,13138.98432124999,28049.533585109995,53247.07855248001 2026-02-26,05:08:18.000,57,11148551,6565,0,1772082497,13139.186410549992,32661.997867140002,53247.26720472001 2026-02-26,05:08:19.000,57,11148544,5205,0,1772082498,13139.455862950002,24822.314986769998,53247.51175392001 2026-02-26,05:08:20.000,57,11148552,6165,0,1772082499,13139.678161179989,28973.582889419995,53247.59559936 2026-02-26,05:08:21.000,57,11148598,6245,0,1772082500,13140.00824037,29896.356301199994,53247.84014856 2026-02-26,05:08:23.000,57,11148559,6045,0,1772082502,13140.675135060003,31741.797387810002,53248.31527272 2026-02-26,05:08:24.000,57,11148564,5725,0,1772082503,13141.011950559994,26668.757049840002,53248.4829636 2026-02-26,05:08:25.000,57,11148629,6365,0,1772082504,13141.355502369996,31742.13574605,53248.65764160001 2026-02-26,05:08:26.000,57,11148603,6645,0,1772082505,13141.584536909992,31281.207233609995,53248.8672552 2026-02-26,05:08:27.000,57,11148566,5884,0,1772082506,13141.759680969997,33126.40160067,53248.99302336001 2026-02-26,05:08:28.000,57,11148528,5325,0,1772082507,13141.860725619998,32204.467035359994,53249.20263696 2026-02-26,05:08:29.000,57,11148584,5085,0,1772082508,13141.961770269998,23441.834514960006,53249.37032784 2026-02-26,05:08:30.000,57,11148614,6205,0,1772082509,13141.975242889988,27592.933238490004,53249.58692856 2026-02-26,05:08:31.000,57,11148554,6324,0,1772082510,13141.941561339998,32666.375376869997,53249.74763232 2026-02-26,05:08:32.000,57,11148528,6084,0,1772082511,13142.022397059998,30360.520364309996,53249.90134896 2026-02-26,05:08:34.000,57,11148569,6565,0,1772082513,13142.37942148999,27594.27257319,53250.124936800006 2026-02-26,05:08:35.000,57,11148586,6005,0,1772082514,13142.675819129996,32668.27159284,53250.16685952001 2026-02-26,05:08:36.000,57,11148527,6445,0,1772082515,13142.864435809992,27595.499121810004,53250.36249888001 2026-02-26,05:08:37.000,57,11148537,6685,0,1772082516,13142.952007840002,31285.859659409994,53250.55115112001 2026-02-26,05:08:38.000,57,11148577,6885,0,1772082517,13143.086734039993,28980.039892500004,53250.66294504 2026-02-26,05:08:39.000,57,11148574,5085,0,1772082518,13143.261878099998,27596.845505639998,53250.90050712 2026-02-26,05:08:40.000,57,11148577,6445,0,1772082519,13143.450494779994,27136.022730149998,53251.00531392001 2026-02-26,05:08:41.000,57,11148566,6245,0,1772082520,13143.693001939995,28520.23219173,53251.1380692 2026-02-26,05:08:42.000,57,11148586,6045,0,1772082521,13143.895091239996,31288.115381010008,53251.28479872 2026-02-26,05:08:43.000,57,11148599,6365,0,1772082522,13144.083707919992,26214.905863919994,53251.41755400001 2026-02-26,05:08:45.000,57,11148545,6925,0,1772082524,13144.359896629998,29905.477875419994,53251.66909032 2026-02-26,05:08:46.000,57,11148557,6565,0,1772082525,13144.481150209998,27138.363041310004,53251.80883272 2026-02-26,05:08:47.000,57,11148564,6084,0,1772082526,13144.561985929999,30828.610792830004,53252.0463948 2026-02-26,05:08:48.000,57,11148576,6284,0,1772082527,13144.71692105999,30828.97029846,53252.13024024001 2026-02-26,05:08:49.000,57,11148532,5365,0,1772082528,13144.93921928999,29906.817210120003,53252.186137200006 2026-02-26,05:08:50.000,57,11148528,5245,0,1772082529,13145.154781209996,26217.08404509,53252.30491824001 2026-02-26,05:08:51.000,57,11148516,6205,0,1772082530,13145.404024679992,29446.1988594,53252.46562200001 2026-02-26,05:08:52.000,57,11148503,5645,0,1772082531,13145.666740769993,28985.39018217,53252.57741592 2026-02-26,05:08:53.000,57,11148576,6405,0,1772082532,13145.99681995999,31292.239122059997,53252.65427424 2026-02-26,05:08:54.000,57,11148612,6005,0,1772082533,13146.32689915,29908.868506950006,53252.79401664 2026-02-26,05:08:56.000,57,11148644,6405,0,1772082535,13147.101574799999,33138.476760360005,53253.01760448001 2026-02-26,05:08:57.000,57,11148594,5325,0,1772082536,13147.44512661,30832.565354759994,53253.24817944 2026-02-26,05:08:58.000,57,11148573,5884,0,1772082537,13147.667424840001,29449.103100959997,53253.339012000004 2026-02-26,05:08:59.000,57,11148551,6605,0,1772082538,13147.728051630002,28526.78788263,53253.41587032 2026-02-26,05:09:00.000,57,11148549,6605,0,1772082539,13147.808887350002,28988.26622721,53253.56259984 2026-02-26,05:09:01.000,57,11148509,5845,0,1772082540,13147.970558790003,34984.99636386,53253.68836800001 2026-02-26,05:09:02.000,57,11148563,5965,0,1772082541,13148.27369273999,32217.451532820007,53253.89099448 2026-02-26,05:09:03.000,57,11148550,6165,0,1772082542,13148.469045729995,28527.147388259997,53254.030736880006 2026-02-26,05:09:04.000,57,11148536,5245,0,1772082543,13148.59703561999,31756.177613010004,53254.18445352 2026-02-26,05:09:05.000,57,11148541,5725,0,1772082544,13148.60377193,32217.7053015,53254.32419592 2026-02-26,05:09:07.000,57,11148526,5525,0,1772082546,13148.859751709992,27144.32660529,53254.54079664 2026-02-26,05:09:08.000,57,11148571,6805,0,1772082547,13148.967532670002,30834.926813309998,53254.56874512 2026-02-26,05:09:09.000,57,11148611,5845,0,1772082548,13149.028159460002,27606.27019245,53254.79233296001 2026-02-26,05:09:10.000,57,11148591,5845,0,1772082549,13149.210039830003,28529.071800749996,53254.84124280001 2026-02-26,05:09:11.000,57,11148532,5405,0,1772082550,13149.425601749994,29451.852261659995,53254.93207536 2026-02-26,05:09:12.000,57,11148491,6725,0,1772082551,13149.708526769995,31758.47562939,53255.12771472001 2026-02-26,05:09:13.000,57,11148552,6205,0,1772082552,13149.89714344999,29913.56322753,53255.134701840005 2026-02-26,05:09:14.000,57,11148520,5125,0,1772082553,13150.139650609992,28529.952942000004,53255.26745712 2026-02-26,05:09:15.000,57,11148586,6324,0,1772082554,13150.429311939988,28530.065728079993,53255.38623816 2026-02-26,05:09:16.000,57,11148548,6284,0,1772082555,13150.766127439994,30836.604506250005,53255.46309648001 2026-02-26,05:09:18.000,57,11148560,6045,0,1772082557,13151.237669139991,31759.666932360007,53255.60283888 2026-02-26,05:09:19.000,57,11148536,5165,0,1772082558,13151.439758439992,31759.934799299997,53255.79149112 2026-02-26,05:09:20.000,57,11148503,5645,0,1772082559,13151.641847739993,32221.469536920005,53255.82642672001 2026-02-26,05:09:21.000,57,11148553,6645,0,1772082560,13151.897827519999,28992.56619651,53256.00809184 2026-02-26,05:09:22.000,57,11148549,5605,0,1772082561,13152.09991682,28070.180486879995,53256.0989244 2026-02-26,05:09:23.000,57,11148649,6645,0,1772082562,13152.27506087999,34528.54404897,53256.17578272 2026-02-26,05:09:24.000,57,11148512,6284,0,1772082563,13152.349160289996,30838.218757020004,53256.30155088001 2026-02-26,05:09:25.000,57,11148462,5605,0,1772082564,13152.463677560001,29454.36880107,53256.36443496 2026-02-26,05:09:26.000,57,11148493,6605,0,1772082565,13152.638821619992,24841.523866019998,53256.490203119996 2026-02-26,05:09:27.000,57,11148579,6805,0,1772082566,13152.800493059993,24841.784683830003,53256.643919760005 2026-02-26,05:09:29.000,57,11148585,6084,0,1772082568,13152.982373429993,29916.580255170004,53256.83257200001 2026-02-26,05:09:30.000,57,11148539,5805,0,1772082569,13153.083418079994,29455.447317960003,53256.95834016 2026-02-26,05:09:31.000,57,11148577,5765,0,1772082570,13153.25182582999,29917.052546880004,53257.07013408001 2026-02-26,05:09:32.000,57,11148618,6045,0,1772082571,13153.44044251,29456.011248359995,53257.18891512001 2026-02-26,05:09:33.000,57,11148503,6525,0,1772082572,13153.568432399996,30378.86220057,53257.41250296 2026-02-26,05:09:34.000,57,11148509,5645,0,1772082573,13153.703158600001,23459.35160301,53257.50333552001 2026-02-26,05:09:35.000,57,11148587,5925,0,1772082574,13153.810939559997,34069.63158771,53257.59416808001 2026-02-26,05:09:36.000,57,11148493,5684,0,1772082575,13154.019765169993,26688.917561640003,53257.78282032 2026-02-26,05:09:37.000,57,11148506,6205,0,1772082576,13154.221854469994,28995.79469805,53257.8457044 2026-02-26,05:09:38.000,57,11148571,6685,0,1772082577,13154.51825211,28073.549971019995,53257.92954984001 2026-02-26,05:09:40.000,57,11148541,6885,0,1772082579,13154.75402295999,31764.53788119,53258.271918720005 2026-02-26,05:09:41.000,57,11148497,6525,0,1772082580,13154.834858679991,32226.227699669995,53258.404674 2026-02-26,05:09:42.000,57,11148534,5405,0,1772082581,13154.962848570001,28074.818814419996,53258.45358384 2026-02-26,05:09:43.000,57,11148581,6685,0,1772082582,13155.104311080002,29920.414981890004,53258.5444164 2026-02-26,05:09:44.000,57,11148534,5325,0,1772082583,13155.205355730002,28536.818794620005,53258.726081520006 2026-02-26,05:09:45.000,57,11148605,6124,0,1772082584,13155.245773590002,28075.74225045,53258.83088832 2026-02-26,05:09:46.000,57,11148562,5285,0,1772082585,13155.367027169988,32227.91949087,53258.921720880004 2026-02-26,05:09:47.000,57,11148528,6324,0,1772082586,13155.447862889989,30844.111829700007,53258.93569512001 2026-02-26,05:09:48.000,57,11148523,6805,0,1772082587,13155.468071819989,23924.410905630008,53259.04748904 2026-02-26,05:09:49.000,57,11148600,5285,0,1772082588,13155.481544439994,29921.930544839997,53259.09639888 2026-02-26,05:09:51.000,57,11148608,5445,0,1772082590,13155.393972409998,32228.842926900004,53259.29203824 2026-02-26,05:09:52.000,57,11148565,6765,0,1772082591,13155.454599199998,28538.186325839997,53259.31998672001 2026-02-26,05:09:53.000,57,11148588,5445,0,1772082592,13155.562380159994,26231.591154630005,53259.452742 2026-02-26,05:09:54.000,57,11148595,5845,0,1772082593,13155.61627064,26693.062450080004,53259.5226132 2026-02-26,05:09:55.000,57,11148626,5285,0,1772082594,13155.683633739995,28538.46124191,53259.53658744001 2026-02-26,05:09:56.000,57,11148506,6245,0,1772082595,13155.75773315,34074.59417523,53259.57152304 2026-02-26,05:09:57.000,57,11148660,5245,0,1772082596,13155.825096249995,31306.859017680006,53259.662355600005 2026-02-26,05:09:58.000,57,11148540,5485,0,1772082597,13155.71731529,28539.194351430007,53259.6972912 2026-02-26,05:09:59.000,57,11148545,7005,0,1772082598,13155.744260529995,27616.68880659,53259.75318816001 2026-02-26,05:10:00.000,57,11148539,6525,0,1772082599,13155.95308613999,34536.742187159995,53259.732226800006 2026-02-26,05:10:02.000,57,11148557,5965,0,1772082601,13156.182120680001,24848.995943820002,53259.79511088 2026-02-26,05:10:03.000,57,11148567,5805,0,1772082602,13156.121493890001,28539.821723999994,53259.79511088 2026-02-26,05:10:04.000,57,11148574,5285,0,1772082603,13156.02044924,23926.43400594,53259.927866160004 2026-02-26,05:10:05.000,57,11148560,5445,0,1772082604,13155.8587778,29923.946596020003,53259.94184040001 2026-02-26,05:10:06.000,57,11148390,5245,0,1772082605,13155.77120576999,31769.401780889995,53259.878956320004 2026-02-26,05:10:07.000,57,11148416,5845,0,1772082606,13155.63647957,29462.750216639994,53259.78812376 2026-02-26,05:10:08.000,57,11148411,5725,0,1772082607,13155.61627064,32230.82373243,53259.732226800006 2026-02-26,05:10:09.000,57,11148429,5684,0,1772082608,13155.67689743,24849.299056410004,53259.85100784001 2026-02-26,05:10:10.000,57,11148440,6005,0,1772082609,13155.67689743,28078.674688529994,53259.66934272 2026-02-26,05:10:11.000,57,11148350,5325,0,1772082610,13155.6566885,26233.522616250004,53259.6972912 2026-02-26,05:10:13.000,57,11148590,6284,0,1772082612,13155.58932539999,30847.347380370004,53259.63440712001 2026-02-26,05:10:14.000,57,11148563,5765,0,1772082613,13155.535434919999,30847.347380370004,53259.59947152 2026-02-26,05:10:15.000,57,11148546,6045,0,1772082614,13155.373763479998,34999.51052253001,53259.53658744001 2026-02-26,05:10:16.000,57,11148604,6084,0,1772082615,13155.137992629992,29002.138915050004,53259.48767760001 2026-02-26,05:10:17.000,57,11148608,5525,0,1772082616,13154.848331299996,33615.71695962,53259.3129996 2026-02-26,05:10:18.000,57,11148613,5805,0,1772082617,13154.605824139995,28079.689763250004,53259.278064000006 2026-02-26,05:10:19.000,57,11148504,5365,0,1772082618,13154.376789599999,29463.899224830006,53259.22216704001 2026-02-26,05:10:20.000,57,11148512,6284,0,1772082619,13154.161227679993,28541.36548347,53259.09639888 2026-02-26,05:10:21.000,57,11148544,6485,0,1772082620,13153.918720519992,31770.811606889998,53258.9985792 2026-02-26,05:10:22.000,57,11148532,5245,0,1772082621,13153.676213359991,22082.522580539997,53258.91473376001 2026-02-26,05:10:24.000,57,11148513,5725,0,1772082623,13153.184462729994,32694.000917340003,53258.71210728 2026-02-26,05:10:25.000,57,11148564,5445,0,1772082624,13152.941955569993,34078.316115869995,53258.57236488 2026-02-26,05:10:26.000,57,11148539,5605,0,1772082625,13152.753338889997,28542.267772110004,53258.46057096001 2026-02-26,05:10:27.000,57,11148566,5325,0,1772082626,13152.551249589997,32694.564847739995,53258.369738400004 2026-02-26,05:10:28.000,57,11148517,5925,0,1772082627,13152.463677560001,25312.948533029994,53258.26493160001 2026-02-26,05:10:29.000,57,11148518,5245,0,1772082628,13152.396314459991,25312.906238249998,53258.06929224 2026-02-26,05:10:30.000,57,11148534,5325,0,1772082629,13152.477150179991,35924.09556072,53257.95749832001 2026-02-26,05:10:31.000,57,11148520,5445,0,1772082630,13152.490622799996,34078.795456709995,53257.817755920005 2026-02-26,05:10:32.000,57,11148559,6324,0,1772082631,13152.544513280001,31310.78538309,53257.7758332 2026-02-26,05:10:33.000,57,11148500,6124,0,1772082632,13152.551249589997,32694.83271468,53257.57320672001 2026-02-26,05:10:35.000,57,11148571,6605,0,1772082634,13152.531040659997,32233.333222710004,53257.433464320005 2026-02-26,05:10:36.000,57,11148551,6645,0,1772082635,13152.557985899992,26697.228485910004,53257.265773440005 2026-02-26,05:10:37.000,57,11148508,5805,0,1772082636,13152.517568039992,33156.48023838,53257.195902240004 2026-02-26,05:10:38.000,57,11148528,5325,0,1772082637,13152.36263291,30388.62524562,53257.098082560005 2026-02-26,05:10:39.000,57,11148544,6205,0,1772082638,13152.19422515999,32234.200265699998,53256.881481840006 2026-02-26,05:10:40.000,57,11148520,6124,0,1772082639,13152.07297157999,27620.812547640002,53256.81859776 2026-02-26,05:10:41.000,57,11148564,5445,0,1772082640,13151.904563829994,27620.939431980005,53256.67186824 2026-02-26,05:10:42.000,57,11148527,5805,0,1772082641,13151.857409659999,25775.62522971,53256.60199704 2026-02-26,05:10:43.000,57,11148570,6284,0,1772082642,13151.843937039994,31773.440932380006,53256.51116448 2026-02-26,05:10:44.000,57,11148608,6245,0,1772082643,13151.850673349989,28082.699741760007,53256.357447840004 2026-02-26,05:10:46.000,57,11148557,6565,0,1772082645,13151.837200729999,32235.28583172,53256.08495016001 2026-02-26,05:10:47.000,57,11148586,5525,0,1772082646,13151.709210839988,23008.411707780004,53256.00809184 2026-02-26,05:10:48.000,57,11148607,6565,0,1772082647,13151.601429879993,27622.306963199997,53255.93123352 2026-02-26,05:10:49.000,57,11148589,5925,0,1772082648,13151.412813199997,32236.138776449996,53255.76354264 2026-02-26,05:10:50.000,57,11148604,5845,0,1772082649,13151.264614380001,30390.810475920007,53255.62380024 2026-02-26,05:10:51.000,57,11148529,5765,0,1772082650,13151.284823310001,27161.322057719997,53255.56091616001 2026-02-26,05:10:52.000,57,11148589,6605,0,1772082651,13151.372395339997,30391.177030680003,53255.484057839996 2026-02-26,05:10:53.000,57,11148533,6445,0,1772082652,13151.379131649992,29007.411664290004,53255.36527680001 2026-02-26,05:10:54.000,57,11148503,6365,0,1772082653,13151.311768549996,30853.099470450004,53255.22553440001 2026-02-26,05:10:55.000,57,11148512,5845,0,1772082654,13151.136624489991,30392.01587715,53255.1207276 2026-02-26,05:10:57.000,57,11148530,6565,0,1772082656,13150.9412715,30853.698646499994,53254.93906248001 2026-02-26,05:10:58.000,57,11148536,6205,0,1772082657,13150.86043578,34544.75704796999,53254.88316552 2026-02-26,05:10:59.000,57,11148524,6284,0,1772082658,13150.79307267999,31776.591893489996,53254.77137160001 2026-02-26,05:11:00.000,57,11148546,6205,0,1772082659,13150.77960006,33622.22330661,53254.6665648 2026-02-26,05:11:01.000,57,11148524,6045,0,1772082660,13150.83349053999,34545.264585330006,53254.58970648 2026-02-26,05:11:02.000,57,11148527,6725,0,1772082661,13150.91432625999,31315.89600234,53254.47092544 2026-02-26,05:11:03.000,57,11148505,5645,0,1772082662,13150.88064471,29009.286732869994,53254.3521444 2026-02-26,05:11:04.000,57,11148547,6565,0,1772082663,13150.85369946999,32239.226295390006,53254.32419592 2026-02-26,05:11:05.000,57,11148482,5285,0,1772082664,13150.718973269999,27164.296790580003,53254.21938912001 2026-02-26,05:11:06.000,57,11148524,6205,0,1772082665,13150.496675039998,28087.27462713,53254.128556560005 2026-02-26,05:11:08.000,57,11148529,5925,0,1772082667,13149.957770239991,32701.367258190003,53253.80714904001 2026-02-26,05:11:09.000,57,11148491,5765,0,1772082668,13149.728735699995,29471.533432619995,53253.70932936 2026-02-26,05:11:10.000,57,11148508,5245,0,1772082669,13149.567064259994,31778.431716420004,53253.63247104 2026-02-26,05:11:11.000,57,11148584,6284,0,1772082670,13149.358238649998,24396.37835565,53253.48574152 2026-02-26,05:11:12.000,57,11148556,5405,0,1772082671,13149.189830900003,34085.689505849994,53253.25516656 2026-02-26,05:11:13.000,57,11148553,7085,0,1772082672,13148.846279090001,29933.469970649996,53253.13638552001 2026-02-26,05:11:14.000,57,11148460,5445,0,1772082673,13148.52293621,32240.59382661,53252.94773328001 2026-02-26,05:11:15.000,57,11148553,5684,0,1772082674,13148.152439159989,29010.943278420003,53252.70318408 2026-02-26,05:11:16.000,57,11148535,6685,0,1772082675,13147.896459379997,28549.66935861,53252.500557600004 2026-02-26,05:11:17.000,57,11148559,6725,0,1772082676,13147.721315319992,32240.854644420004,53252.32587960001 2026-02-26,05:11:19.000,57,11148500,6084,0,1772082678,13147.350818269995,29933.723739330002,53251.850755440006 2026-02-26,05:11:20.000,57,11148548,6124,0,1772082679,13147.148728969994,28549.711653389997,53251.683064560006 2026-02-26,05:11:21.000,57,11148519,6725,0,1772082680,13146.838858709998,27627.262501589998,53251.50139944 2026-02-26,05:11:22.000,57,11148532,6245,0,1772082681,13146.427943800001,31780.095311099998,53251.23588888 2026-02-26,05:11:23.000,57,11148546,6165,0,1772082682,13146.10460092,27627.86872677,53250.9983268 2026-02-26,05:11:24.000,57,11148564,5884,0,1772082683,13145.91598423999,33164.91099786,53250.71884200001 2026-02-26,05:11:25.000,57,11148445,6605,0,1772082684,13145.801466969999,32242.236273899995,53250.48127992001 2026-02-26,05:11:26.000,57,11148542,6284,0,1772082685,13145.666740769993,30858.005664929995,53250.27865344 2026-02-26,05:11:27.000,57,11148571,6645,0,1772082686,13145.518541949998,29935.154712720003,53250.01314288 2026-02-26,05:11:28.000,57,11148572,6205,0,1772082687,13145.356870509997,27166.982509110007,53249.83147776001 2026-02-26,05:11:30.000,57,11148554,6485,0,1772082689,13144.92574667,29936.15568918,53249.40526344001 2026-02-26,05:11:31.000,57,11148531,6645,0,1772082690,13144.73712998999,31782.040870979996,53249.19564984 2026-02-26,05:11:32.000,57,11148505,6765,0,1772082691,13144.669766889994,24399.832429350005,53248.84629384 2026-02-26,05:11:33.000,57,11148495,6645,0,1772082692,13144.494622829989,26245.541382900003,53248.76943552 2026-02-26,05:11:34.000,57,11148579,6565,0,1772082693,13144.366632939993,28091.504105130007,53248.48995072001 2026-02-26,05:11:35.000,57,11148501,6725,0,1772082694,13144.218434119997,29937.375188670005,53248.2384144 2026-02-26,05:11:36.000,57,11148541,6565,0,1772082695,13144.103916849992,29937.43158171,53248.091684880004 2026-02-26,05:11:37.000,57,11148467,6485,0,1772082696,13143.948981720001,27630.639034859996,53247.826174320006 2026-02-26,05:11:38.000,57,11148579,6565,0,1772082697,13143.82099182999,32244.921992429998,53247.63053496001 2026-02-26,05:11:39.000,57,11148582,5884,0,1772082698,13143.76710135,33168.16769592,53247.441882720006 2026-02-26,05:11:41.000,57,11148537,6324,0,1772082700,13143.68626563,28093.428517620006,53247.04361688 2026-02-26,05:11:42.000,57,11148604,6124,0,1772082701,13143.67952931999,28555.076041320004,53246.76413208001 2026-02-26,05:11:43.000,57,11148550,6005,0,1772082702,13143.753628729995,28093.844416289998,53246.582466960004 2026-02-26,05:11:44.000,57,11148521,6645,0,1772082703,13143.874882309996,29478.420432629995,53246.37285336 2026-02-26,05:11:45.000,57,11148545,6324,0,1772082704,13144.043290059992,28094.267364090003,53246.17022688001 2026-02-26,05:11:46.000,57,11148567,6725,0,1772082705,13144.178016259997,31324.53823572,53245.95362616001 2026-02-26,05:11:47.000,57,11148581,6525,0,1772082706,13144.191488880002,28094.9511297,53245.73003832 2026-02-26,05:11:48.000,57,11148532,5605,0,1772082707,13144.292533530002,27634.029666389994,53245.47151488001 2026-02-26,05:11:49.000,57,11148586,6245,0,1772082708,13144.312742460002,28095.930958769997,53245.2688884 2026-02-26,05:11:50.000,57,11148547,6405,0,1772082709,13144.312742460002,33172.263240450004,53245.129146 2026-02-26,05:11:52.000,57,11148503,5845,0,1772082711,13144.063498989992,31327.2591999,53244.6749832 2026-02-26,05:11:53.000,57,11148367,5805,0,1772082712,13144.002872199992,27635.975226270006,53244.45838248 2026-02-26,05:11:54.000,57,11148319,5884,0,1772082713,13143.922036479991,29020.678126950006,53244.29767872001 2026-02-26,05:11:55.000,57,11148443,5684,0,1772082714,13143.868146,26252.238056400005,53244.09505224 2026-02-26,05:11:56.000,57,11148474,6165,0,1772082715,13143.88835493,27636.877514909997,53243.801593200005 2026-02-26,05:11:57.000,57,11148514,6045,0,1772082716,13144.009608510001,27637.110136200004,53243.5919796 2026-02-26,05:11:58.000,57,11148570,5965,0,1772082717,13144.151071020002,29021.798938620006,53243.3124948 2026-02-26,05:11:59.000,57,11148572,6124,0,1772082718,13144.312742460002,28099.138312919997,53243.1378168 2026-02-26,05:12:00.000,57,11148325,6725,0,1772082719,13144.561985929999,28561.06075269,53243.04698424 2026-02-26,05:12:01.000,57,11148354,6165,0,1772082720,13144.70344844,28561.406160059996,53242.76749944001 2026-02-26,05:12:03.000,57,11148507,7045,0,1772082722,13144.73712998999,30408.144286590003,53242.411156320006 2026-02-26,05:12:04.000,57,11148535,6565,0,1772082723,13144.70344844,27639.788805599994,53242.13167152 2026-02-26,05:12:05.000,57,11148542,6124,0,1772082724,13144.669766889994,24871.25004723,53241.95000640001 2026-02-26,05:12:06.000,57,11148573,6725,0,1772082725,13144.78428416,28101.612557550005,53241.79628976 2026-02-26,05:12:07.000,57,11148501,6725,0,1772082726,13144.952691909995,30409.032476969995,53241.48186936 2026-02-26,05:12:08.000,57,11148564,6165,0,1772082727,13145.12783597,31332.20064003,53241.27924288001 2026-02-26,05:12:09.000,57,11148534,5965,0,1772082728,13145.336661579997,30870.870327180004,53241.0766164 2026-02-26,05:12:10.000,57,11148568,6165,0,1772082729,13145.498333019998,34101.402016620006,53240.8670028 2026-02-26,05:12:11.000,57,11148577,6685,0,1772082730,13145.592641359988,29948.47051929,53240.762196 2026-02-26,05:12:12.000,57,11148493,6685,0,1772082731,13145.606113979993,27641.410105500006,53240.50367256 2026-02-26,05:12:14.000,57,11148547,6445,0,1772082733,13145.511805640002,25795.715250210007,53240.13335520001 2026-02-26,05:12:15.000,57,11148523,6565,0,1772082734,13145.761049109999,29948.872319700007,53239.895793120006 2026-02-26,05:12:16.000,57,11148500,5245,0,1772082735,13145.969874719995,21642.544082459994,53239.73508936 2026-02-26,05:12:17.000,57,11148563,6685,0,1772082736,13146.151755089995,28103.381889180004,53239.63028256001 2026-02-26,05:12:18.000,57,11148551,6405,0,1772082737,13146.313426529996,30872.421135779994,53239.30188792 2026-02-26,05:12:19.000,57,11148575,6685,0,1772082738,13146.448152730001,26719.334557590002,53239.13419704 2026-02-26,05:12:20.000,57,11148537,6365,0,1772082739,13146.549197380002,29026.888410479994,53238.89663496 2026-02-26,05:12:21.000,57,11148538,6005,0,1772082740,13146.589615240002,29949.964934849995,53238.78484104 2026-02-26,05:12:22.000,57,11148577,6365,0,1772082741,13146.582878929992,32718.983034060002,53238.5612532 2026-02-26,05:12:23.000,57,11148526,6045,0,1772082742,13146.542461069992,30411.732293759997,53238.37260096 2026-02-26,05:12:25.000,57,11148531,6605,0,1772082744,13146.683923579993,30411.84507984,53237.95337376001 2026-02-26,05:12:26.000,57,11148565,6685,0,1772082745,13146.818649779998,28565.903504999995,53237.79267 2026-02-26,05:12:27.000,57,11148575,5805,0,1772082746,13146.973584909989,28565.882357609997,53237.57606928 2026-02-26,05:12:28.000,57,11148557,6725,0,1772082747,13147.11504741999,24412.612502040007,53237.41536552 2026-02-26,05:12:29.000,57,11148548,5325,0,1772082748,13147.350818269995,25335.681977279994,53237.268636 2026-02-26,05:12:30.000,57,11148510,6165,0,1772082749,13147.539434949991,27643.2428793,53237.07299664 2026-02-26,05:12:31.000,57,11148544,6084,0,1772082750,13147.701106389992,22566.959941530004,53236.8843444 2026-02-26,05:12:32.000,57,11148587,5925,0,1772082751,13147.930140930002,30873.46440702,53236.75158912001 2026-02-26,05:12:33.000,57,11148555,5805,0,1772082752,13148.105284989993,25797.160321860007,53236.64678232 2026-02-26,05:12:34.000,57,11148538,6245,0,1772082753,13148.159175469998,24874.182485309997,53236.41620736001 2026-02-26,05:12:36.000,57,11148561,6565,0,1772082755,13148.091812369988,35026.593279990004,53236.09479984 2026-02-26,05:12:37.000,57,11148539,5965,0,1772082756,13147.984031409993,32719.138114920002,53235.89916048 2026-02-26,05:12:38.000,57,11148602,5925,0,1772082757,13147.923404619993,29027.254965240005,53235.73845672 2026-02-26,05:12:39.000,57,11148553,6565,0,1772082758,13147.923404619993,24412.471519440005,53235.431023439996 2026-02-26,05:12:40.000,57,11148525,5725,0,1772082759,13148.017712959998,35026.381806089994,53235.319229520006 2026-02-26,05:12:41.000,57,11148595,6525,0,1772082760,13148.051394509988,32718.813854940003,53235.10961592 2026-02-26,05:12:42.000,57,11148508,6124,0,1772082761,13148.159175469998,26258.109981689995,53234.85807960001 2026-02-26,05:12:43.000,57,11148557,6605,0,1772082762,13148.226538569994,27180.932737380004,53234.760259919996 2026-02-26,05:12:44.000,57,11148486,6245,0,1772082763,13148.388210009995,33179.94679215,53234.648466000006 2026-02-26,05:12:45.000,57,11148566,5245,0,1772082764,13148.570090379995,32257.032397770003,53234.29911 2026-02-26,05:12:47.000,57,11148549,5805,0,1772082766,13148.72502551,29949.675920520007,53233.96372824 2026-02-26,05:12:48.000,57,11148592,6165,0,1772082767,13148.66439872,29488.162330289997,53233.740140400005 2026-02-26,05:12:49.000,57,11148355,6685,0,1772082768,13148.64418979,30872.50572534,53233.642320720006 2026-02-26,05:12:50.000,57,11148403,5725,0,1772082769,13148.610508239995,31333.779645150003,53233.38379728 2026-02-26,05:12:51.000,57,11148454,6245,0,1772082770,13148.630717169995,27180.530936969997,53233.22309352 2026-02-26,05:12:52.000,57,11148542,5365,0,1772082771,13148.758707059991,31795.13815452,53232.95758296 2026-02-26,05:12:53.000,57,11148582,6045,0,1772082772,13149.007950530002,23027.17649184,53232.8318148 2026-02-26,05:12:54.000,57,11148578,5485,0,1772082773,13149.216776139998,30410.604432959997,53232.66412392 2026-02-26,05:12:55.000,57,11148487,5805,0,1772082774,13149.385183889994,27641.63567766,53232.45451032 2026-02-26,05:12:56.000,57,11148538,5325,0,1772082775,13149.479492229999,32256.200600430006,53232.31476792 2026-02-26,05:12:58.000,57,11148413,5845,0,1772082777,13149.67484521999,28102.366814459994,53231.98637328001 2026-02-26,05:12:59.000,57,11148424,5365,0,1772082778,13149.70179046,29486.51283387,53231.853618 2026-02-26,05:13:00.000,57,11148351,6565,0,1772082779,13149.79609879999,33178.001232270006,53231.66496576 2026-02-26,05:13:01.000,57,11148478,6045,0,1772082780,13149.890407139996,25794.49575072,53231.51823624 2026-02-26,05:13:02.000,57,11148463,5645,0,1772082781,13149.971242859996,29024.491706279994,53231.37150672 2026-02-26,05:13:03.000,57,11148572,5245,0,1772082782,13150.004924410001,35023.167402809995,53231.07804768001 2026-02-26,05:13:04.000,57,11148535,6765,0,1772082783,13150.038605959991,28562.555168249994,53230.86843408 2026-02-26,05:13:05.000,57,11148560,6045,0,1772082784,13150.052078579996,30869.594434650004,53230.721704560005 2026-02-26,05:13:06.000,57,11148587,6405,0,1772082785,13150.132914299997,24408.932856180007,53230.51907808 2026-02-26,05:13:07.000,57,11148486,5085,0,1772082786,13150.301322049992,34099.343670660004,53230.39330992 2026-02-26,05:13:09.000,57,11148602,6525,0,1772082788,13150.361948839993,35483.496739199996,53230.02299256001 2026-02-26,05:13:10.000,57,11148537,6765,0,1772082789,13150.308058360002,31330.346718839995,53229.77145624 2026-02-26,05:13:11.000,57,11148549,6565,0,1772082790,13150.281113119992,29022.97614333,53229.666649440005 2026-02-26,05:13:12.000,57,11148543,5925,0,1772082791,13150.314794669997,36406.20670881,53229.41511312 2026-02-26,05:13:13.000,57,11148592,6045,0,1772082792,13150.341739909993,32714.330608260003,53229.27537072001 2026-02-26,05:13:14.000,57,11148603,6845,0,1772082793,13150.449520869988,28099.603555499998,53229.07973136 2026-02-26,05:13:15.000,57,11148569,6725,0,1772082794,13150.590983379989,32252.471610659995,53228.926014720004 2026-02-26,05:13:16.000,57,11148539,5925,0,1772082795,13150.718973269999,30406.494790170007,53228.73736248 2026-02-26,05:13:17.000,57,11148565,5725,0,1772082796,13150.79307267999,26714.86540917,53228.5696716 2026-02-26,05:13:18.000,57,11148578,5884,0,1772082797,13150.92106257,30867.789857370008,53228.4299292 2026-02-26,05:13:20.000,57,11148619,5725,0,1772082799,13151.210723899996,30406.156431929994,53228.03166336001 2026-02-26,05:13:21.000,57,11148563,6885,0,1772082800,13151.338713789992,27637.363904879996,53227.94781792 2026-02-26,05:13:22.000,57,11148562,6245,0,1772082801,13151.459967369992,32713.139305289995,53227.84999824 2026-02-26,05:13:23.000,57,11148548,6005,0,1772082802,13151.540803089993,28560.193709700005,53227.67532024001 2026-02-26,05:13:24.000,57,11148588,6045,0,1772082803,13151.655320359998,35481.797898870005,53227.51461648 2026-02-26,05:13:25.000,57,11148535,6365,0,1772082804,13151.729419769988,31790.260156560005,53227.388848320006 2026-02-26,05:13:26.000,57,11148620,5965,0,1772082805,13151.776573939998,29021.284352129995,53227.21417032001 2026-02-26,05:13:27.000,57,11148615,6525,0,1772082806,13151.93150906999,29482.52302629,53227.04647944001 2026-02-26,05:13:28.000,57,11148478,6245,0,1772082807,13152.05276264999,26252.14641771,53226.983595360005 2026-02-26,05:13:29.000,57,11148563,6565,0,1772082808,13152.18075254,33173.61667341,53226.83686584001 2026-02-26,05:13:31.000,57,11148552,6045,0,1772082810,13152.584931140002,27636.109159739994,53226.6831492 2026-02-26,05:13:32.000,57,11148568,6245,0,1772082811,13152.820701989993,28558.875522389993,53226.599303760006 2026-02-26,05:13:33.000,57,11148600,6284,0,1772082812,13153.069945459989,28097.425374330007,53226.480522720005 2026-02-26,05:13:34.000,57,11148447,6645,0,1772082813,13153.29224368999,25790.216928809998,53226.42462576001 2026-02-26,05:13:35.000,57,11148525,6725,0,1772082814,13153.487596679995,31788.934920119995,53226.2289864 2026-02-26,05:13:36.000,57,11148481,6685,0,1772082815,13153.716631219992,27635.87653845,53226.23597352001 2026-02-26,05:13:37.000,57,11148482,6284,0,1772082816,13153.932193139997,31327.181659470007,53226.15212808 2026-02-26,05:13:38.000,57,11148522,6205,0,1772082817,13154.181436609993,30404.098085970007,53226.06129552 2026-02-26,05:13:39.000,57,11148491,6725,0,1772082818,13154.39026221999,28558.290444600003,53226.01238568 2026-02-26,05:13:40.000,57,11148471,6685,0,1772082819,13154.59235151999,31326.716416890005,53225.93552736 2026-02-26,05:13:42.000,57,11148508,6284,0,1772082821,13155.003266430002,34556.28237551999,53225.760849360006 2026-02-26,05:13:43.000,57,11148546,6045,0,1772082822,13155.198619419993,26711.601661980007,53225.739888000004 2026-02-26,05:13:44.000,57,11148456,6165,0,1772082823,13155.292927759998,35017.133347530005,53225.68399104001 2026-02-26,05:13:45.000,57,11148495,6765,0,1772082824,13155.427653959989,25326.934006950003,53225.65604256 2026-02-26,05:13:46.000,57,11148526,6165,0,1772082825,13155.555643849999,29941.068932790004,53225.544248640006 2026-02-26,05:13:47.000,57,11148496,6005,0,1772082826,13155.825096249995,31325.038723949998,53225.43944184 2026-02-26,05:13:48.000,57,11148517,6685,0,1772082827,13156.188856989997,27633.47278512,53225.39751912001 2026-02-26,05:13:49.000,57,11148540,5965,0,1772082828,13156.613244519998,30401.842364369993,53225.43245472 2026-02-26,05:13:50.000,57,11148576,6045,0,1772082829,13157.084786219995,27633.035739059997,53225.32764792001 2026-02-26,05:13:51.000,57,11148537,6565,0,1772082830,13157.529382679997,32708.61376383,53225.215854 2026-02-26,05:13:53.000,57,11148539,5884,0,1772082832,13158.519620250001,32708.367044280007,53225.19489264 2026-02-26,05:13:54.000,57,11148542,6005,0,1772082833,13159.031579809998,29939.630910270003,53225.187905520004 2026-02-26,05:13:55.000,57,11148540,5365,0,1772082834,13159.503121509995,27171.05690625,53225.187905520004 2026-02-26,05:13:56.000,57,11148525,6605,0,1772082835,13159.947717969997,31785.128389920006,53225.215854 2026-02-26,05:13:57.000,57,11148556,5445,0,1772082836,13160.42599597999,32246.409358859994,53225.15995704001 2026-02-26,05:13:58.000,57,11148427,6405,0,1772082837,13160.76954778999,29016.216027660004,53225.15296992 2026-02-26,05:13:59.000,57,11148519,5925,0,1772082838,13161.166990079997,29938.933046399994,53225.208866880006 2026-02-26,05:14:00.000,57,11148519,6685,0,1772082839,13161.672213329999,29015.722588560006,53225.25078960001 2026-02-26,05:14:01.000,57,11148585,6565,0,1772082840,13162.170700269991,27169.703473290007,53225.27175096 2026-02-26,05:14:02.000,57,11148530,6324,0,1772082841,13162.662450899988,31322.078089350005,53225.32764792001 2026-02-26,05:14:04.000,57,11148514,5245,0,1772082843,13163.821096219988,31782.999552659996,53225.45341608 2026-02-26,05:14:05.000,57,11148560,5245,0,1772082844,13164.501463529996,27168.780037260003,53225.48835168 2026-02-26,05:14:06.000,57,11148617,6645,0,1772082845,13165.134676669993,31782.879717450007,53225.593158480006 2026-02-26,05:14:07.000,57,11148478,6245,0,1772082846,13165.767889809991,27168.702496829996,53225.67700392 2026-02-26,05:14:08.000,57,11148482,6205,0,1772082847,13166.360685089989,29936.987486519996,53225.81674632 2026-02-26,05:14:09.000,57,11148471,6525,0,1772082848,13166.95348037,31321.105309410006,53225.93552736 2026-02-26,05:14:10.000,57,11148533,5765,0,1772082849,13167.431758379993,29475.290618910003,53226.047321280006 2026-02-26,05:14:11.000,57,11148487,6445,0,1772082850,13167.876354839995,29475.093243270006,53226.075269760004 2026-02-26,05:14:12.000,57,11148458,6005,0,1772082851,13168.327687609992,24399.41653068,53226.2988576 2026-02-26,05:14:13.000,57,11148345,6685,0,1772082852,13168.779020379989,26706.321863610006,53226.41763864 2026-02-26,05:14:15.000,57,11148352,5884,0,1772082854,13169.614322820002,27628.630032810004,53226.70411056 2026-02-26,05:14:16.000,57,11148372,6124,0,1772082855,13169.991556179993,32703.904944990005,53226.85782720001 2026-02-26,05:14:17.000,57,11148351,6525,0,1772082856,13170.294690129995,24398.464898129998,53227.01853096 2026-02-26,05:14:18.000,57,11148373,6565,0,1772082857,13170.50351573999,30396.520271219997,53227.15827336 2026-02-26,05:14:19.000,57,11148350,6045,0,1772082858,13170.833594930002,29935.02077925,53227.318977120005 2026-02-26,05:14:20.000,57,11148375,6525,0,1772082859,13171.156937809988,29012.212121820005,53227.35391272 2026-02-26,05:14:21.000,57,11148349,6645,0,1772082860,13171.44659914,27627.939218069994,53227.54256496 2026-02-26,05:14:22.000,57,11148344,6284,0,1772082861,13171.6891063,30857.730748860005,53227.661346 2026-02-26,05:14:23.000,57,11148506,6245,0,1772082862,13171.998976559997,32241.799227840005,53227.752178560004 2026-02-26,05:14:24.000,57,11148531,6645,0,1772082863,13172.329055749993,34548.70456077,53227.870959600004 2026-02-26,05:14:26.000,57,11148461,6725,0,1772082865,13172.96226888999,33164.27657616,53228.06659896 2026-02-26,05:14:27.000,57,11148538,6124,0,1772082866,13173.278875459997,26243.116482180005,53228.28319968 2026-02-26,05:14:28.000,57,11148540,6165,0,1772082867,13173.555064169988,23474.669362500004,53228.31813528001 2026-02-26,05:14:29.000,57,11148528,6084,0,1772082868,13173.8447255,28088.472979230006,53228.492813280005 2026-02-26,05:14:30.000,57,11148501,6565,0,1772082869,13174.0468148,32240.925135719997,53228.62556856 2026-02-26,05:14:31.000,57,11148523,6525,0,1772082870,13174.235431479996,29472.506212559994,53228.72338824001 2026-02-26,05:14:32.000,57,11148502,6045,0,1772082871,13174.491411260002,32702.128564230006,53228.93300184 2026-02-26,05:14:33.000,57,11148515,6485,0,1772082872,13174.653082700002,33624.83853384,53229.01684728001 2026-02-26,05:14:34.000,57,11148472,6245,0,1772082873,13174.861908309998,29472.181952579995,53229.14960256 2026-02-26,05:14:35.000,57,11148515,6765,0,1772082874,13175.11788808999,29933.512265430007,53229.2683836 2026-02-26,05:14:37.000,57,11148524,6124,0,1772082876,13175.609638720001,33624.373291259995,53229.568829760006 2026-02-26,05:14:38.000,57,11148452,6284,0,1772082877,13175.724155989992,30394.40553222,53229.7225464 2026-02-26,05:14:39.000,57,11148544,5165,0,1772082878,13175.899300049998,32239.698587100007,53229.89722440001 2026-02-26,05:14:40.000,57,11148614,6245,0,1772082879,13175.919508979998,25780.045034220006,53229.904211520006 2026-02-26,05:14:41.000,57,11148596,6284,0,1772082880,13175.973399459988,23472.921178260003,53230.01600544 2026-02-26,05:14:42.000,57,11148505,6485,0,1772082881,13175.959926839998,32238.951379320002,53230.20465768 2026-02-26,05:14:43.000,57,11148524,6165,0,1772082882,13176.013817319988,29470.51130877,53230.23959328001 2026-02-26,05:14:44.000,57,11148578,6245,0,1772082883,13176.135070899989,30392.9675097,53230.41427128 2026-02-26,05:14:45.000,57,11148566,6245,0,1772082884,13176.141807209999,35929.30486778999,53230.47016824 2026-02-26,05:14:46.000,57,11148539,6885,0,1772082885,13176.209170309994,34083.426735119996,53230.54003944 2026-02-26,05:14:48.000,57,11148571,6725,0,1772082887,13176.141807209999,24393.79132494,53230.80555 2026-02-26,05:14:49.000,57,11148564,6124,0,1772082888,13176.128334589994,29468.502306719995,53230.8754212 2026-02-26,05:14:50.000,57,11148584,6165,0,1772082889,13176.108125659994,28545.411684089995,53230.97324088 2026-02-26,05:14:51.000,57,11148537,6885,0,1772082890,13176.114861969989,27622.412700150002,53231.126957520006 2026-02-26,05:14:52.000,57,11148517,6685,0,1772082891,13176.121598279999,28083.475146059995,53231.14093176 2026-02-26,05:14:53.000,57,11148535,6045,0,1772082892,13176.141807209999,31312.794385140005,53231.21080296 2026-02-26,05:14:54.000,57,11148406,6445,0,1772082893,13176.128334589994,29928.422793570004,53231.35054536 2026-02-26,05:14:55.000,57,11148413,6365,0,1772082894,13176.182225069999,30389.46409209,53231.40644232001 2026-02-26,05:14:56.000,57,11148471,5765,0,1772082895,13176.162016139999,29005.127746169994,53231.48330064001 2026-02-26,05:14:57.000,57,11148398,6165,0,1772082896,13176.155279829989,33618.36038337,53231.53221048001 2026-02-26,05:14:59.000,57,11148576,5405,0,1772082898,13176.087916729994,25313.251645619996,53231.76977256001 2026-02-26,05:15:00.000,57,11148646,5165,0,1772082899,13175.980135769998,31310.46112311,53231.81169528 2026-02-26,05:15:01.000,57,11148576,6405,0,1772082900,13175.926245289993,33616.88711520001,53231.90951496001 2026-02-26,05:15:02.000,57,11148558,5445,0,1772082901,13175.798255399997,27157.508478389995,53232.02130888 2026-02-26,05:15:03.000,57,11148559,5725,0,1772082902,13175.656792889997,29463.906273960005,53232.133102800006 2026-02-26,05:15:04.000,57,11148560,6405,0,1772082903,13175.535539309996,26695.600136880006,53232.20996112 2026-02-26,05:15:05.000,57,11148584,5525,0,1772082904,13175.30650477,32231.43700674,53232.29380656001 2026-02-26,05:15:06.000,57,11148563,5884,0,1772082905,13175.07747022999,26233.656549720006,53232.35669064 2026-02-26,05:15:07.000,57,11148578,6045,0,1772082906,13174.855171999989,32230.717995479994,53232.45451032 2026-02-26,05:15:08.000,57,11148591,6605,0,1772082907,13174.673291630002,29000.996955990006,53232.47547168 2026-02-26,05:15:10.000,57,11148592,6165,0,1772082909,13174.235431479996,32690.878152749996,53232.615214080004 2026-02-26,05:15:11.000,57,11148535,6645,0,1772082910,13173.98618801,24847.713002160002,53232.67809816001 2026-02-26,05:15:12.000,57,11148600,6165,0,1772082911,13173.811043949994,32689.8560289,53232.65713680001 2026-02-26,05:15:13.000,57,11148576,6124,0,1772082912,13173.730208229994,28537.34043024,53232.70604664001 2026-02-26,05:15:14.000,57,11148633,5684,0,1772082913,13173.689790369994,28998.247795289994,53232.77591784001 2026-02-26,05:15:15.000,57,11148530,5245,0,1772082914,13173.629163579993,34533.6264717,53232.81085344 2026-02-26,05:15:16.000,57,11148548,5205,0,1772082915,13173.555064169988,34071.950751480006,53232.81085344 2026-02-26,05:15:17.000,57,11148586,6205,0,1772082916,13173.575273099988,31765.0101729,53232.84578904001 2026-02-26,05:15:18.000,57,11148559,6605,0,1772082917,13173.467492139993,22999.628491800002,53232.88072464 2026-02-26,05:15:19.000,57,11148539,6605,0,1772082918,13173.480964759998,28535.007168209995,53232.96457008001 2026-02-26,05:15:21.000,57,11148603,5965,0,1772082920,13173.460755829998,28534.189469129997,53233.03444128 2026-02-26,05:15:22.000,57,11148592,5485,0,1772082921,13173.521382619998,28995.13912896,53233.02745416 2026-02-26,05:15:23.000,57,11148631,6805,0,1772082922,13173.568536789993,23920.456343700003,53233.139248080006 2026-02-26,05:15:24.000,57,11148548,5285,0,1772082923,13173.561800479998,31300.923650220007,53233.17418368 2026-02-26,05:15:25.000,57,11148580,6324,0,1772082924,13173.548327859993,23458.456363499994,53233.2161064 2026-02-26,05:15:26.000,57,11148587,6084,0,1772082925,13173.561800479998,32222.935755960003,53233.27899048001 2026-02-26,05:15:27.000,57,11148638,5565,0,1772082926,13173.582009409998,30838.59941004,53233.3209132 2026-02-26,05:15:28.000,57,11148563,6605,0,1772082927,13173.602218339998,26686.69708569,53233.418732879996 2026-02-26,05:15:29.000,57,11148495,6725,0,1772082928,13173.595482029988,30376.80385461,53233.42572000001 2026-02-26,05:15:30.000,57,11148588,5245,0,1772082929,13173.649372509994,30376.373857679995,53233.42572000001 2026-02-26,05:15:32.000,57,11148552,6525,0,1772082931,13173.635899889989,30837.16138752,53233.65629496 2026-02-26,05:15:33.000,57,11148559,5845,0,1772082932,13173.582009409998,29914.39502487,53233.72616616 2026-02-26,05:15:34.000,57,11148507,6445,0,1772082933,13173.521382619998,30836.759587110006,53233.80302448001 2026-02-26,05:15:35.000,57,11148592,5245,0,1772082934,13173.460755829998,34988.21781627,53233.9148184 2026-02-26,05:15:36.000,57,11148576,5485,0,1772082935,13173.393392730002,28991.29030398,53233.9846896 2026-02-26,05:15:37.000,57,11148623,6725,0,1772082936,13173.285611769992,29452.317504239996,53234.08250928 2026-02-26,05:15:38.000,57,11148589,5845,0,1772082937,13173.164358189992,32681.115107699996,53234.08250928 2026-02-26,05:15:39.000,57,11148601,6605,0,1772082938,13173.02963199,32680.91068293,53234.17334184 2026-02-26,05:15:40.000,57,11148611,5765,0,1772082939,13172.98247781999,31296.806958300003,53234.21526456001 2026-02-26,05:15:41.000,57,11148548,6005,0,1772082940,13172.92185102999,26222.441383890007,53234.38295544001 2026-02-26,05:15:43.000,57,11148603,5805,0,1772082942,13172.733234349995,27605.76970422,53234.58558192 2026-02-26,05:15:44.000,57,11148593,6605,0,1772082943,13172.61871707999,25299.11109084,53234.73231144 2026-02-26,05:15:45.000,57,11148612,5365,0,1772082944,13172.443573019998,32217.867431489998,53234.77423416 2026-02-26,05:15:46.000,57,11148604,6405,0,1772082945,13172.268428959993,25759.722392430005,53234.90000232 2026-02-26,05:15:47.000,57,11148601,5884,0,1772082946,13172.073075970002,27143.226941009998,53234.962886400004 2026-02-26,05:15:48.000,57,11148554,5365,0,1772082947,13171.897931909996,32678.288406570005,53235.08865456 2026-02-26,05:15:49.000,57,11148607,5765,0,1772082948,13171.72278784999,28526.724440460006,53235.23538408 2026-02-26,05:15:50.000,57,11148572,5684,0,1772082949,13171.574589029995,28526.414278740005,53235.34019088001 2026-02-26,05:15:51.000,57,11148606,5245,0,1772082950,13171.37923603999,26681.043683430005,53235.465959040004 2026-02-26,05:15:52.000,57,11148585,6685,0,1772082951,13171.204091979998,29448.377040570005,53235.51486888 2026-02-26,05:15:54.000,57,11148553,5965,0,1772082953,13171.008738989993,28986.588534270006,53235.75941808 2026-02-26,05:15:55.000,57,11148583,6965,0,1772082954,13170.799913379997,24834.9399786,53235.94108320001 2026-02-26,05:15:56.000,57,11148565,5884,0,1772082955,13170.59108777,29447.3267202,53236.087812720005 2026-02-26,05:15:57.000,57,11148556,5365,0,1772082956,13170.415943709995,30369.536201580006,53236.17864528001 2026-02-26,05:15:58.000,57,11148558,6084,0,1772082957,13170.28795382,26679.154516590002,53236.34633616001 2026-02-26,05:15:59.000,57,11148513,6605,0,1772082958,13170.22059071999,28523.90478846,53236.3603104 2026-02-26,05:16:00.000,57,11148607,6685,0,1772082959,13170.153227619994,31291.22404734,53236.6048596 2026-02-26,05:16:01.000,57,11148626,6084,0,1772082960,13170.058919279989,29907.15556836,53236.76556336 2026-02-26,05:16:02.000,57,11148525,6765,0,1772082961,13170.052182969994,25755.59865138,53236.926267120005 2026-02-26,05:16:03.000,57,11148591,6845,0,1772082962,13169.924193079998,25755.47176704,53237.11491936001 2026-02-26,05:16:05.000,57,11148569,6845,0,1772082964,13169.573904960002,30367.583592569994,53237.49222384001 2026-02-26,05:16:06.000,57,11148557,5845,0,1772082965,13169.418969829996,30828.66718587,53237.61799200001 2026-02-26,05:16:07.000,57,11148541,6485,0,1772082966,13169.26403469999,28983.44462229,53237.82061848 2026-02-26,05:16:08.000,57,11148526,6084,0,1772082967,13169.095626949995,29444.570510370002,53237.94638664 2026-02-26,05:16:09.000,57,11148589,6565,0,1772082968,13168.94069181999,30366.779991749994,53238.18394872 2026-02-26,05:16:10.000,57,11148602,6165,0,1772082969,13168.819438239989,28982.937084930003,53238.435485040005 2026-02-26,05:16:11.000,57,11148598,6124,0,1772082970,13168.603876319998,28060.269410099994,53238.652085760004 2026-02-26,05:16:12.000,57,11148549,6885,0,1772082971,13168.347896539992,34056.231191579995,53238.840738000006 2026-02-26,05:16:13.000,57,11148598,6124,0,1772082972,13168.09191676,30366.216061350002,53239.05035160001 2026-02-26,05:16:14.000,57,11148606,6205,0,1772082973,13167.82920067,29443.611828690002,53239.28791368 2026-02-26,05:16:16.000,57,11148594,6084,0,1772082975,13167.458703619988,30826.975394670008,53239.74906360001 2026-02-26,05:16:17.000,57,11148535,6485,0,1772082976,13167.290295869992,32671.76796132,53239.993612800004 2026-02-26,05:16:18.000,57,11148634,6165,0,1772082977,13167.202723839997,30365.42655879,53240.21720064 2026-02-26,05:16:19.000,57,11148572,6284,0,1772082978,13167.014107160001,34055.159723820005,53240.496685440005 2026-02-26,05:16:20.000,57,11148591,6485,0,1772082979,13166.88611726999,31287.600794519996,53240.70629904001 2026-02-26,05:16:21.000,57,11148576,6045,0,1772082980,13166.7716,26675.080119449995,53240.98578384 2026-02-26,05:16:22.000,57,11148559,6485,0,1772082981,13166.596455939994,32209.753882859994,53241.16046184001 2026-02-26,05:16:23.000,57,11148545,6685,0,1772082982,13166.468466049999,30825.896877780004,53241.405011040006 2026-02-26,05:16:24.000,57,11148534,6124,0,1772082983,13166.340476159989,26674.678319040002,53241.7753284 2026-02-26,05:16:25.000,57,11148630,5445,0,1772082984,13166.192277339993,32209.394377229997,53242.01289048 2026-02-26,05:16:27.000,57,11148608,5445,0,1772082986,13166.023869589997,23906.971358010007,53242.48801464 2026-02-26,05:16:28.000,57,11148621,6685,0,1772082987,13165.943033869997,31286.479982849996,53242.795447920005 2026-02-26,05:16:29.000,57,11148567,6565,0,1772082988,13165.835252910001,23445.44366952,53243.08890696 2026-02-26,05:16:30.000,57,11148611,6565,0,1772082989,13165.808307669991,32208.611923799996,53243.417301600006 2026-02-26,05:16:31.000,57,11148555,6605,0,1772082990,13165.75441719,27134.901918479998,53243.73870912 2026-02-26,05:16:32.000,57,11148550,6245,0,1772082991,13165.73420826,26673.599802149998,53243.98325832 2026-02-26,05:16:33.000,57,11148533,6685,0,1772082992,13165.680317779996,29441.038896240003,53244.32562720001 2026-02-26,05:16:34.000,57,11148543,6605,0,1772082993,13165.639899919996,31285.866708539994,53244.58415064001 2026-02-26,05:16:35.000,57,11148521,5645,0,1772082994,13165.4917011,31747.147677479996,53244.93350664 2026-02-26,05:16:36.000,57,11148575,6605,0,1772082995,13165.32329334999,26673.656195190008,53245.24792704 2026-02-26,05:16:38.000,57,11148616,6324,0,1772082997,13164.871960579992,33130.68747171,53245.86978072 2026-02-26,05:16:39.000,57,11148584,6324,0,1772082998,13164.622717109996,26212.10735931,53246.23311096 2026-02-26,05:16:40.000,57,11148572,6045,0,1772082999,13164.339792089995,26211.93818019,53246.47067304 2026-02-26,05:16:41.000,57,11148591,6685,0,1772083000,13164.14443909999,28979.172849509996,53246.72919648 2026-02-26,05:16:42.000,57,11148600,5965,0,1772083001,13163.908668249998,28979.1235056,53247.09951384001 2026-02-26,05:16:43.000,57,11148572,6245,0,1772083002,13163.693106329993,28517.8284384,53247.420921360004 2026-02-26,05:16:44.000,57,11148558,6205,0,1772083003,13163.410181309991,25289.277554490007,53247.67944480001 2026-02-26,05:16:45.000,57,11148566,6124,0,1772083004,13163.14746521999,28979.045965170008,53247.993865200006 2026-02-26,05:16:46.000,57,11148560,6284,0,1772083005,13162.95211223,29440.164804119995,53248.280337120006 2026-02-26,05:16:47.000,57,11148601,6885,0,1772083006,13162.830858649999,31746.203094059994,53248.58777040001 2026-02-26,05:16:49.000,57,11148569,6605,0,1772083008,13162.615296729993,32207.371276920006,53249.12577864 2026-02-26,05:16:50.000,57,11148546,6165,0,1772083009,13162.628769349998,27133.92913854,53249.44019904 2026-02-26,05:16:51.000,57,11148506,6205,0,1772083010,13162.568142559998,32668.673393250006,53249.719683840005 2026-02-26,05:16:52.000,57,11148616,6205,0,1772083011,13162.547933629998,32207.575701690002,53250.02013 2026-02-26,05:16:53.000,57,11148540,6045,0,1772083012,13162.494043149993,28517.786143620004,53250.341537520006 2026-02-26,05:16:54.000,57,11148580,6165,0,1772083013,13162.426680049997,26211.78309933,53250.60006096001 2026-02-26,05:16:55.000,57,11148589,5765,0,1772083014,13162.325635399997,32207.91405993,53250.91448136001 2026-02-26,05:16:56.000,57,11148571,6005,0,1772083015,13162.163963959996,32669.265520169996,53251.2079404 2026-02-26,05:16:57.000,57,11148592,6245,0,1772083016,13161.921456799995,25750.925078190005,53251.57825776 2026-02-26,05:16:58.000,57,11148572,5365,0,1772083017,13161.72610380999,26212.248341910003,53251.81581984 2026-02-26,05:17:00.000,57,11148560,5605,0,1772083019,13161.456651409993,27134.972409780006,53252.402737920005 2026-02-26,05:17:01.000,57,11148515,6765,0,1772083020,13161.294979969993,26673.853570830004,53252.72414544 2026-02-26,05:17:02.000,57,11148558,5205,0,1772083021,13161.160253770002,28518.871709640007,53252.98266888 2026-02-26,05:17:03.000,57,11148610,5485,0,1772083022,13160.911010299991,30364.044929309995,53253.32503776 2026-02-26,05:17:04.000,57,11148643,5884,0,1772083023,13160.803229339996,31286.628014579997,53253.625483920005 2026-02-26,05:17:05.000,57,11148586,5205,0,1772083024,13160.7762841,36821.478006239995,53253.93990432 2026-02-26,05:17:06.000,57,11148536,5165,0,1772083025,13160.80996564999,32670.65419878,53254.26131184 2026-02-26,05:17:07.000,57,11148631,6845,0,1772083026,13160.783020409996,29442.230199209996,53254.512848160004 2026-02-26,05:17:08.000,57,11148601,6765,0,1772083027,13160.71565731,31287.361124100004,53254.8063072 2026-02-26,05:17:09.000,57,11148588,5405,0,1772083028,13160.60787634999,30365.13049533,53255.09976624 2026-02-26,05:17:11.000,57,11148556,6365,0,1772083030,13160.392314429999,28520.70448344,53255.70065856001 2026-02-26,05:17:12.000,57,11148547,6885,0,1772083031,13160.284533469989,30366.08212788,53255.98014336 2026-02-26,05:17:13.000,57,11148544,5445,0,1772083032,13160.122862030003,26215.279467810004,53256.38539632 2026-02-26,05:17:14.000,57,11148523,5805,0,1772083033,13159.988135829997,30828.096206340007,53256.643919760005 2026-02-26,05:17:15.000,57,11148570,6284,0,1772083034,13159.846673319997,28983.45872055,53256.979301520005 2026-02-26,05:17:16.000,57,11148602,6485,0,1772083035,13159.63784771,24832.599667439994,53257.30070904 2026-02-26,05:17:17.000,57,11148620,6324,0,1772083036,13159.41554948,34519.175755200005,53257.552245360006 2026-02-26,05:17:18.000,57,11148538,6405,0,1772083037,13159.30776851999,32213.116317869994,53257.82474304 2026-02-26,05:17:19.000,57,11148577,6005,0,1772083038,13159.173042319999,29907.226059659995,53258.07627936001 2026-02-26,05:17:20.000,57,11148585,5805,0,1772083039,13159.018107189993,33597.650039429995,53258.39768688 2026-02-26,05:17:22.000,57,11148609,6885,0,1772083041,13158.768863719997,31292.091090329995,53258.96364360001 2026-02-26,05:17:23.000,57,11148563,6124,0,1772083042,13158.465729769996,28524.842322750002,53259.22216704001 2026-02-26,05:17:24.000,57,11148561,6005,0,1772083043,13158.15585951,33137.86348605,53259.51562608001 2026-02-26,05:17:25.000,57,11148591,5925,0,1772083044,13157.886407109989,31293.16960722,53259.85100784001 2026-02-26,05:17:26.000,57,11148584,5605,0,1772083045,13157.630427329997,26219.48074929,53260.151454 2026-02-26,05:17:27.000,57,11148574,6405,0,1772083046,13157.340766000001,30832.48781433,53260.402990320006 2026-02-26,05:17:28.000,57,11148638,5605,0,1772083047,13156.983741569995,33600.575428380005,53260.570681200006 2026-02-26,05:17:29.000,57,11148646,5605,0,1772083048,13156.646926069989,32217.303501090006,53260.86414024 2026-02-26,05:17:30.000,57,11148596,6365,0,1772083049,13156.202329610001,32217.578417159995,53261.10868944 2026-02-26,05:17:31.000,57,11148618,6365,0,1772083050,13155.81835994,23915.04966099,53261.36022576001 2026-02-26,05:17:33.000,57,11148613,5805,0,1772083052,13155.171674179997,27605.93183421,53261.82137568 2026-02-26,05:17:34.000,57,11148642,6284,0,1772083053,13154.976321189992,29451.520952549996,53262.07291200001 2026-02-26,05:17:35.000,57,11148615,5845,0,1772083054,13154.855067609991,27145.391023920005,53262.275538480004 2026-02-26,05:17:36.000,57,11148568,5165,0,1772083055,13154.646241999995,31297.272200880005,53262.57598464001 2026-02-26,05:17:37.000,57,11148607,6885,0,1772083056,13154.43068007999,30836.280246270006,53262.799572480006 2026-02-26,05:17:38.000,57,11148607,5845,0,1772083057,13154.316162809999,28530.178514159998,53263.00219896 2026-02-26,05:17:39.000,57,11148583,6885,0,1772083058,13154.208381849989,32682.235919369996,53263.21879968 2026-02-26,05:17:40.000,57,11148668,6284,0,1772083059,13154.060183029993,24840.727314329997,53263.47732312 2026-02-26,05:17:41.000,57,11148552,6405,0,1772083060,13153.925456830002,29915.396001329995,53263.74283368 2026-02-26,05:17:42.000,57,11148586,6485,0,1772083061,13153.925456830002,28993.20061821,53263.93847304 2026-02-26,05:17:44.000,57,11148597,6045,0,1772083063,13153.932193139997,31761.894457439994,53264.49045552 2026-02-26,05:17:45.000,57,11148555,5925,0,1772083064,13153.891775279997,24842.849102459993,53264.72103048 2026-02-26,05:17:46.000,57,11148581,6885,0,1772083065,13153.891775279997,32224.155255449994,53264.979553920006 2026-02-26,05:17:47.000,57,11148607,6885,0,1772083066,13153.864830040002,30379.567113569996,53265.126283440004 2026-02-26,05:17:48.000,57,11148632,5085,0,1772083067,13153.810939559997,28996.118958029998,53265.51057504 2026-02-26,05:17:49.000,57,11148631,5884,0,1772083068,13153.804203250002,29457.815825640006,53265.72018864001 2026-02-26,05:17:50.000,57,11148577,6885,0,1772083069,13153.831148489997,28996.845018420005,53266.06255752 2026-02-26,05:17:51.000,57,11148576,6324,0,1772083070,13153.831148489997,30842.57511936,53266.28614536 2026-02-26,05:17:52.000,57,11148630,6284,0,1772083071,13153.777258009992,28075.023239190006,53266.55165592 2026-02-26,05:17:53.000,57,11148567,5925,0,1772083072,13153.757049079992,32227.404904380004,53266.768256639996 2026-02-26,05:17:55.000,57,11148555,7245,0,1772083074,13153.635795499991,28998.952708290002,53267.28530352 2026-02-26,05:17:56.000,57,11148582,6284,0,1772083075,13153.662740740001,26692.62540402,53267.5578012 2026-02-26,05:17:57.000,57,11148559,6885,0,1772083076,13153.635795499991,28999.650572159997,53267.837286 2026-02-26,05:17:58.000,57,11148496,6284,0,1772083077,13153.56169609,29000.031225180006,53268.07484808 2026-02-26,05:17:59.000,57,11148535,6765,0,1772083078,13153.467387749995,30384.31822719,53268.34035864 2026-02-26,05:18:00.000,57,11148578,5725,0,1772083079,13153.40002465,34075.34138301,53268.56394648 2026-02-26,05:18:01.000,57,11148406,6205,0,1772083080,13153.31918893,32230.34439159,53268.77356008 2026-02-26,05:18:02.000,57,11148448,6284,0,1772083081,13153.21140796999,31769.380633499997,53269.060032 2026-02-26,05:18:03.000,57,11148471,6645,0,1772083082,13153.23161689999,34999.0805256,53269.220735760005 2026-02-26,05:18:04.000,57,11148457,6725,0,1772083083,13153.25856214,27156.422912370006,53269.507207680006 2026-02-26,05:18:06.000,57,11148361,6885,0,1772083085,13153.19793535,29925.032162040006,53269.87752504 2026-02-26,05:18:07.000,57,11148385,6885,0,1772083086,13152.935219259998,29463.927421350003,53269.989318960004 2026-02-26,05:18:08.000,57,11148376,6525,0,1772083087,13152.685975790002,25773.341311590004,53270.2129068 2026-02-26,05:18:09.000,57,11148448,6284,0,1772083088,13152.40305077,30848.390651609996,53270.4225204 2026-02-26,05:18:10.000,57,11148560,5605,0,1772083089,13152.106653129995,25773.70081722,53270.611172640005 2026-02-26,05:18:11.000,57,11148412,6284,0,1772083090,13151.810255489989,25312.610174789996,53270.75091504001 2026-02-26,05:18:12.000,57,11148414,6124,0,1772083091,13151.554275709997,31771.91127117,53270.86969608001 2026-02-26,05:18:13.000,57,11148522,6605,0,1772083092,13151.271350689996,28081.33221054,53270.96751576001 2026-02-26,05:18:14.000,57,11148524,6245,0,1772083093,13151.028843529995,29926.956574530006,53271.07930968 2026-02-26,05:18:15.000,57,11148550,5605,0,1772083094,13150.79307267999,29465.71790037,53271.21905208 2026-02-26,05:18:17.000,57,11148465,6645,0,1772083096,13150.422575629993,33157.12170921,53271.42866568 2026-02-26,05:18:18.000,57,11148577,6645,0,1772083097,13150.153123229997,29005.318072680006,53271.498536880004 2026-02-26,05:18:19.000,57,11148535,6645,0,1772083098,13149.769153559995,29928.429842700003,53271.617317920005 2026-02-26,05:18:20.000,57,11148511,6124,0,1772083099,13149.506437469994,29467.409691570007,53271.61033080001 2026-02-26,05:18:21.000,57,11148494,6565,0,1772083100,13149.277402929998,30390.535559850003,53271.74308608 2026-02-26,05:18:22.000,57,11148546,6165,0,1772083101,13149.055104699997,27161.406647280004,53271.785008800005 2026-02-26,05:18:23.000,57,11148504,6365,0,1772083102,13148.866488020001,27623.07531837,53271.9596868 2026-02-26,05:18:24.000,57,11148563,6765,0,1772083103,13148.67787133999,32698.49826228,53271.97366104001 2026-02-26,05:18:25.000,57,11148560,5405,0,1772083104,13148.37473738999,27162.42877113,53272.01558376001 2026-02-26,05:18:26.000,57,11148533,6805,0,1772083105,13148.213065949989,29469.71475708,53272.03654512 2026-02-26,05:18:28.000,57,11148491,5925,0,1772083107,13147.714579009997,29932.038997259995,53272.120390560005 2026-02-26,05:18:29.000,57,11148541,6165,0,1772083108,13147.42491768,28086.879875850005,53272.03654512 2026-02-26,05:18:30.000,57,11148518,6365,0,1772083109,13147.14199266,29009.822466750004,53272.06449360001 2026-02-26,05:18:31.000,57,11148559,5725,0,1772083110,13146.919694429998,30855.686501160002,53272.1343648 2026-02-26,05:18:32.000,57,11148608,5325,0,1772083111,13146.609824170002,32240.41054923,53272.10641632 2026-02-26,05:18:33.000,57,11148506,6284,0,1772083112,13146.394262249996,30395.420606939995,53272.05750648 2026-02-26,05:18:34.000,57,11148489,6965,0,1772083113,13146.16522771,31780.21514631,53271.96667392 2026-02-26,05:18:35.000,57,11148500,5325,0,1772083114,13145.929456859994,27628.03085676,53271.94571256001 2026-02-26,05:18:36.000,57,11148379,6005,0,1772083115,13145.882302689999,25782.67435971,53271.8898156 2026-02-26,05:18:37.000,57,11148371,5725,0,1772083116,13145.814939589989,28551.325904159996,53271.9596868 2026-02-26,05:18:39.000,57,11148537,6645,0,1772083118,13145.666740769993,25322.408465490007,53271.82693152001 2026-02-26,05:18:40.000,57,11148500,5445,0,1772083119,13145.511805640002,32705.41345881,53271.86885424 2026-02-26,05:18:41.000,57,11148516,5565,0,1772083120,13145.282771099992,30398.804189339993,53271.8199444 2026-02-26,05:18:42.000,57,11148456,6365,0,1772083121,13145.121099659991,29937.833382120007,53271.68020200001 2026-02-26,05:18:43.000,57,11148565,6845,0,1772083122,13145.013318699996,26708.274472620004,53271.67321488 2026-02-26,05:18:44.000,57,11148519,6005,0,1772083123,13144.99984607999,29015.912915070003,53271.5753952 2026-02-26,05:18:45.000,57,11148453,5605,0,1772083124,13144.91901035999,29016.314715479995,53271.61033080001 2026-02-26,05:18:46.000,57,11148365,5805,0,1772083125,13144.9459556,33169.56342366,53271.56142096001 2026-02-26,05:18:47.000,57,11148373,6525,0,1772083126,13144.87859249999,29478.561415229997,53271.49154976001 2026-02-26,05:18:48.000,57,11148446,5445,0,1772083127,13144.85838356999,25326.066963959995,53271.46360128 2026-02-26,05:18:50.000,57,11148433,6605,0,1772083129,13144.85838356999,25788.222025020004,53271.45661416 2026-02-26,05:18:51.000,57,11148377,5725,0,1772083130,13144.84491095,31787.2854237,53271.37276872001 2026-02-26,05:18:52.000,57,11148398,6084,0,1772083131,13144.831438329995,31787.687224110006,53271.351807360006 2026-02-26,05:18:53.000,57,11148398,5365,0,1772083132,13144.80449309,28558.107167220005,53271.2609748 2026-02-26,05:18:54.000,57,11148394,5405,0,1772083133,13144.649557959994,26251.455602970003,53271.27494904001 2026-02-26,05:18:55.000,57,11148405,6885,0,1772083134,13144.460941279998,29020.57943913,53271.25398768001 2026-02-26,05:18:56.000,57,11148455,6885,0,1772083135,13144.245379359993,30866.788880909997,53271.14219376 2026-02-26,05:18:57.000,57,11148462,5445,0,1772083136,13144.124125779992,33635.9902575,53271.07930968 2026-02-26,05:18:58.000,57,11148447,5884,0,1772083137,13143.962454339991,35020.85528817,53270.97450288 2026-02-26,05:18:59.000,57,11148464,6685,0,1772083138,13143.74689242,33637.11106917,53271.03738696001 2026-02-26,05:19:01.000,57,11148463,6845,0,1772083140,13143.753628729995,27639.217826070002,53270.729953680006 2026-02-26,05:19:02.000,57,11148464,5605,0,1772083141,13143.80751921,25332.41118096,53270.74392792 2026-02-26,05:19:03.000,57,11148484,6405,0,1772083142,13143.733419799995,29024.477608019995,53270.708992320004 2026-02-26,05:19:04.000,57,11148489,6885,0,1772083143,13143.713210869995,25794.693126359998,53270.63912112 2026-02-26,05:19:05.000,57,11148412,5445,0,1772083144,13143.773837659995,28102.275175770003,53270.53431432001 2026-02-26,05:19:06.000,57,11148367,5725,0,1772083145,13143.868146,34563.155277269994,53270.52034008 2026-02-26,05:19:07.000,57,11148461,5884,0,1772083146,13144.023081129992,29487.295287300003,53270.492391600004 2026-02-26,05:19:08.000,57,11148487,5884,0,1772083147,13144.110653160002,33640.9951398,53270.373610560004 2026-02-26,05:19:09.000,57,11148408,6365,0,1772083148,13144.211697810002,29026.65578919,53270.28976512 2026-02-26,05:19:10.000,57,11148482,6565,0,1772083149,13144.359896629998,28104.016310880004,53270.26181664 2026-02-26,05:19:12.000,57,11148510,5565,0,1772083151,13144.535040689989,25335.93574596,53270.108100000005 2026-02-26,05:19:13.000,57,11148515,5725,0,1772083152,13144.622612719999,32719.941715740002,53270.177971200006 2026-02-26,05:19:14.000,57,11148458,6485,0,1772083153,13144.831438329995,28566.932677980003,53270.08015152001 2026-02-26,05:19:15.000,57,11148499,6045,0,1772083154,13145.00658239,22567.94681973,53270.0731644 2026-02-26,05:19:16.000,57,11148472,6284,0,1772083155,13145.154781209996,29952.079673850007,53270.038228800004 2026-02-26,05:19:17.000,57,11148503,5884,0,1772083156,13145.235616929996,28567.905457920002,53269.98233184001 2026-02-26,05:19:18.000,57,11148497,6805,0,1772083157,13145.424233609992,29491.193456189998,53269.91246064001 2026-02-26,05:19:19.000,57,11148459,5725,0,1772083158,13145.545487189993,27184.00615806,53269.93342200001 2026-02-26,05:19:20.000,57,11148485,6765,0,1772083159,13145.727367559994,29953.186387259993,53269.87752504 2026-02-26,05:19:21.000,57,11148508,6205,0,1772083160,13145.969874719995,30876.474385530004,53269.87752504 2026-02-26,05:19:23.000,57,11148427,6885,0,1772083162,13146.30669022,32723.17726641,53269.86355080001 2026-02-26,05:19:24.000,57,11148437,6645,0,1772083163,13146.468361660001,28570.01314779,53269.83560232001 2026-02-26,05:19:25.000,57,11148433,6645,0,1772083164,13146.670450960002,28570.266916470006,53269.80765384 2026-02-26,05:19:26.000,57,11148493,6605,0,1772083165,13146.865803949993,27647.500553820006,53269.78669248 2026-02-26,05:19:27.000,57,11148469,6685,0,1772083166,13147.027475389994,25801.69996158,53269.73079552 2026-02-26,05:19:28.000,57,11148450,5525,0,1772083167,13147.07462955999,27647.87415771,53269.73778264 2026-02-26,05:19:29.000,57,11148415,5725,0,1772083168,13147.24303731,31339.91238825,53269.6888728 2026-02-26,05:19:30.000,57,11148443,5884,0,1772083169,13147.52596233,27186.56499225,53269.772718240005 2026-02-26,05:19:31.000,57,11148433,6605,0,1772083170,13147.761733179992,25802.376678059998,53269.79367960001 2026-02-26,05:19:32.000,57,11148432,6485,0,1772083171,13147.835832589997,32263.700874750008,53269.723808400006 2026-02-26,05:19:34.000,57,11148406,5365,0,1772083173,13147.950349860002,31802.779411440002,53269.74476976001 2026-02-26,05:19:35.000,57,11148365,5805,0,1772083174,13147.963822479993,29495.359492019998,53269.76573112001 2026-02-26,05:19:36.000,57,11148351,6005,0,1772083175,13148.037921889998,28111.065440880004,53269.70983416 2026-02-26,05:19:37.000,57,11148400,5485,0,1772083176,13148.145702849994,30418.781423759996,53269.723808400006 2026-02-26,05:19:38.000,57,11148374,5365,0,1772083177,13148.27369273999,30880.612224840006,53269.71682128001 2026-02-26,05:19:39.000,57,11148457,6885,0,1772083178,13148.388210009995,30880.936484820006,53269.702847040004 2026-02-26,05:19:40.000,57,11148442,5485,0,1772083179,13148.408418939995,29958.177171300005,53269.674898560006 2026-02-26,05:19:41.000,57,11148432,5565,0,1772083180,13148.489254659995,27650.820694049995,53269.66791144001 2026-02-26,05:19:42.000,57,11148393,6525,0,1772083181,13148.469045729995,30881.64844695,53269.61201448 2026-02-26,05:19:43.000,57,11148406,5325,0,1772083182,13148.489254659995,30881.916313890004,53269.62598872001 2026-02-26,05:19:45.000,57,11148460,6485,0,1772083184,13148.610508239995,27651.990849630005,53269.486246320004 2026-02-26,05:19:46.000,57,11148452,6445,0,1772083185,13148.691343959996,27652.244618309996,53269.39541376 2026-02-26,05:19:47.000,57,11148412,6365,0,1772083186,13148.738498129991,35037.03304152,53269.388426640005 2026-02-26,05:19:48.000,57,11148425,5884,0,1772083187,13148.900169569992,29960.411745510006,53269.32554256 2026-02-26,05:19:49.000,57,11148409,7045,0,1772083188,13148.893433259997,28114.399679370006,53269.3045812 2026-02-26,05:19:50.000,57,11148425,5645,0,1772083189,13148.900169569992,22114.532679869997,53269.19278728001 2026-02-26,05:19:51.000,57,11148422,5605,0,1772083190,13148.913642189997,30883.516466400004,53269.171825920006 2026-02-26,05:19:52.000,57,11148451,6685,0,1772083191,13149.122467799993,28114.336237199997,53269.101954720005 2026-02-26,05:19:53.000,57,11148439,5765,0,1772083192,13149.338029719998,30883.650399870006,53269.08099336 2026-02-26,05:19:54.000,57,11148503,5925,0,1772083193,13149.62095474,29037.53964591,53269.032083520004 2026-02-26,05:19:56.000,57,11148413,5884,0,1772083195,13150.031869649996,29037.849807630002,53268.9901608 2026-02-26,05:19:57.000,57,11148412,5365,0,1772083196,13150.166595850002,31345.622183550004,53268.91330248 2026-02-26,05:19:58.000,57,11148366,6485,0,1772083197,13150.355212529998,29499.596019150005,53268.91330248 2026-02-26,05:19:59.000,57,11148484,6405,0,1772083198,13150.537092899998,32268.92428008,53268.766572960005 2026-02-26,05:20:00.000,57,11148422,5565,0,1772083199,13150.69202802999,30422.968606979994,53268.717663120005 2026-02-26,05:20:01.000,57,11148458,5245,0,1772083200,13150.91432625999,29038.547671499997,53268.59189496001 2026-02-26,05:20:02.000,57,11148440,6205,0,1772083201,13151.08273401,24884.87601552,53268.54298512001 2026-02-26,05:20:03.000,57,11148474,6445,0,1772083202,13151.278086999992,21192.929423670008,53268.58490784 2026-02-26,05:20:04.000,57,11148458,6405,0,1772083203,13151.372395339997,26731.585945529994,53268.43817832 2026-02-26,05:20:05.000,57,11148410,5445,0,1772083204,13151.520594159992,34116.402565259996,53268.30542304001 2026-02-26,05:20:07.000,57,11148404,6405,0,1772083206,13151.695738219998,29962.87189188,53268.13773216001 2026-02-26,05:20:08.000,57,11148374,5565,0,1772083207,13151.742892389993,30886.025956679994,53268.10279656 2026-02-26,05:20:09.000,57,11148389,6645,0,1772083208,13151.823728109994,29501.449940339997,53268.00497688 2026-02-26,05:20:10.000,57,11148419,6685,0,1772083209,13152.0190811,28578.415710750007,53267.94907992001 2026-02-26,05:20:11.000,57,11148365,5805,0,1772083210,13152.20096147,23039.928368010005,53267.830298880006 2026-02-26,05:20:12.000,57,11148401,6645,0,1772083211,13152.456941249991,33193.967511719995,53267.760427680005 2026-02-26,05:20:13.000,57,11148404,6205,0,1772083212,13152.685975790002,29040.28880661,53267.66959512 2026-02-26,05:20:14.000,57,11148419,6045,0,1772083213,13152.894801399998,29040.457985729998,53267.592736800005 2026-02-26,05:20:15.000,57,11148337,5725,0,1772083214,13153.103627009994,30425.13268989,53267.61369816001 2026-02-26,05:20:16.000,57,11148379,6605,0,1772083215,13153.42023358,31809.934278390007,53267.51587848001 2026-02-26,05:20:18.000,57,11148400,6445,0,1772083217,13153.864830040002,31810.279685760004,53267.46696864001 2026-02-26,05:20:19.000,57,11148409,7005,0,1772083218,13153.999556239993,34118.03796342001,53267.33421336 2026-02-26,05:20:20.000,57,11148419,5925,0,1772083219,13154.114073509998,25810.20121236,53267.35517472 2026-02-26,05:20:21.000,57,11148365,6645,0,1772083220,13154.43068007999,30887.330045730007,53267.18748384 2026-02-26,05:20:22.000,57,11148437,5805,0,1772083221,13154.65297830999,27195.143783460007,53267.20145808001 2026-02-26,05:20:23.000,57,11148446,5565,0,1772083222,13154.908958089996,29503.02189633,53267.05472856 2026-02-26,05:20:24.000,57,11148463,6885,0,1772083223,13155.104311080002,25349.138766450007,53267.06171568001 2026-02-26,05:20:25.000,57,11148394,5325,0,1772083224,13155.279455139993,26272.264634730003,53266.935947519996 2026-02-26,05:20:26.000,57,11148383,6084,0,1772083225,13155.562380159994,32734.025877480002,53266.97787024 2026-02-26,05:20:27.000,57,11148362,6324,0,1772083226,13155.784678389995,29503.360254569998,53266.88703768 2026-02-26,05:20:29.000,57,11148427,5925,0,1772083228,13156.074339719991,28118.981613869997,53266.789218 2026-02-26,05:20:30.000,57,11148447,5725,0,1772083229,13156.222538540002,32273.048021130002,53266.7193468 2026-02-26,05:20:31.000,57,11148422,5365,0,1772083230,13156.424627840002,31811.555578290005,53266.67742408001 2026-02-26,05:20:32.000,57,11148413,6645,0,1772083231,13156.599771899993,30426.859726740004,53266.56563016 2026-02-26,05:20:33.000,57,11148391,6765,0,1772083232,13156.80859750999,32273.125561559995,53266.50274608 2026-02-26,05:20:34.000,57,11148479,6885,0,1772083233,13157.024159429995,25811.512350539997,53266.488771840006 2026-02-26,05:20:35.000,57,11148394,5485,0,1772083234,13157.25993028,26273.09643207,53266.48178472001 2026-02-26,05:20:36.000,57,11148467,5805,0,1772083235,13157.657372569993,29504.001725399998,53266.3350552 2026-02-26,05:20:37.000,57,11148493,5725,0,1772083236,13158.041342239994,27196.1870547,53266.32806808 2026-02-26,05:20:38.000,57,11148436,6124,0,1772083237,13158.384894049996,29042.410594739995,53266.37697792 2026-02-26,05:20:40.000,57,11148436,5085,0,1772083239,13158.869908369998,27657.63720276,53266.30710672 2026-02-26,05:20:41.000,57,11148424,5405,0,1772083240,13159.132624459999,32734.730790479996,53266.27915824 2026-02-26,05:20:42.000,57,11148407,5725,0,1772083241,13159.41554948,33196.30782288,53266.23723552 2026-02-26,05:20:43.000,57,11148433,5884,0,1772083242,13159.624375089996,27657.672448409998,53266.17435144001 2026-02-26,05:20:44.000,57,11148480,5525,0,1772083243,13159.853409629992,32734.70964309,53266.16736432 2026-02-26,05:20:45.000,57,11148407,5925,0,1772083244,13160.129598339998,25349.942367270007,53266.14640296001 2026-02-26,05:20:46.000,57,11148476,5485,0,1772083245,13160.52704062999,27196.236398609995,53266.20928704 2026-02-26,05:20:47.000,57,11148488,5325,0,1772083246,13160.843647199996,32273.365231980002,53266.22326128001 2026-02-26,05:20:48.000,57,11148472,6205,0,1772083247,13161.106363289997,30888.725773469996,53266.22326128001 2026-02-26,05:20:49.000,57,11148512,6725,0,1772083248,13161.294979969993,29504.058118440007,53266.18133856 2026-02-26,05:20:51.000,57,11148468,5645,0,1772083250,13161.652004399999,28119.319972109995,53266.153390080006 2026-02-26,05:20:52.000,57,11148398,6525,0,1772083251,13161.8540937,33196.45585461,53266.1603772 2026-02-26,05:20:53.000,57,11148425,6205,0,1772083252,13162.056183,25349.885974229997,53266.18832568 2026-02-26,05:20:54.000,57,11148444,5405,0,1772083253,13162.298690160002,25349.801384670005,53266.17435144001 2026-02-26,05:20:55.000,57,11148390,6445,0,1772083254,13162.480570530002,29503.698612809996,53266.153390080006 2026-02-26,05:20:56.000,57,11148515,6805,0,1772083255,13162.696132449993,28580.516351490005,53266.17435144001 2026-02-26,05:20:57.000,57,11148504,5525,0,1772083256,13162.776968169994,29965.057122180006,53266.10448024001 2026-02-26,05:20:58.000,57,11148483,6845,0,1772083257,13162.92516698999,29964.9443361,53266.11146736 2026-02-26,05:20:59.000,57,11148530,5525,0,1772083258,13163.05315688,29503.261566750007,53266.12544160001 2026-02-26,05:21:00.000,57,11148443,5965,0,1772083259,13163.160937839995,26272.398568200006,53266.06954464 2026-02-26,05:21:02.000,57,11148524,5805,0,1772083261,13163.491017029992,27656.981633670002,53266.034609040005 2026-02-26,05:21:03.000,57,11148443,7005,0,1772083262,13163.746996809998,28580.065207170002,53266.07653176001 2026-02-26,05:21:04.000,57,11148440,6165,0,1772083263,13163.976031349994,29503.113535020006,53266.00666056001 2026-02-26,05:21:05.000,57,11148454,5325,0,1772083264,13164.117493859994,31349.280682020006,53265.97172496 2026-02-26,05:21:06.000,57,11148425,6885,0,1772083265,13164.238747439995,31349.111502900007,53265.964737840004 2026-02-26,05:21:07.000,57,11148526,5565,0,1772083266,13164.42736411999,28579.62816111,53265.95775072001 2026-02-26,05:21:08.000,57,11148480,5605,0,1772083267,13164.656398660001,28579.62111198,53265.97172496 2026-02-26,05:21:09.000,57,11148474,5325,0,1772083268,13164.838279030002,29502.789275040006,53265.964737840004 2026-02-26,05:21:10.000,57,11148430,6565,0,1772083269,13164.946059989998,31348.984618560004,53265.97172496 2026-02-26,05:21:11.000,57,11148440,6365,0,1772083270,13164.999950469988,30887.351193120005,53265.90185376 2026-02-26,05:21:13.000,57,11148532,6165,0,1772083272,13165.141412979989,26733.312982379997,53265.85294392 2026-02-26,05:21:14.000,57,11148500,6405,0,1772083273,13165.269402869999,29041.021916130005,53265.87390528 2026-02-26,05:21:15.000,57,11148468,6405,0,1772083274,13165.36371120999,34579.523357130005,53265.79005984001 2026-02-26,05:21:16.000,57,11148508,6124,0,1772083275,13165.41086538,29502.450916800008,53265.76211136001 2026-02-26,05:21:17.000,57,11148515,5884,0,1772083276,13165.51191003,26733.094459350003,53265.74115000001 2026-02-26,05:21:18.000,57,11148511,6405,0,1772083277,13165.58600943999,31348.37134425,53265.69224016001 2026-02-26,05:21:19.000,57,11148465,6765,0,1772083278,13165.64663622999,30425.167935539997,53265.62236896001 2026-02-26,05:21:20.000,57,11148406,5445,0,1772083279,13165.77462612,27655.705741140002,53265.57345912001 2026-02-26,05:21:21.000,57,11148453,6765,0,1772083280,13165.862198149996,30886.385462310005,53265.58743336 2026-02-26,05:21:22.000,57,11148490,5525,0,1772083281,13166.037342210002,30424.893019469993,53265.55249776001 2026-02-26,05:21:24.000,57,11148479,6805,0,1772083283,13166.205749959998,27193.94543136,53265.482626560006 2026-02-26,05:21:25.000,57,11148536,6245,0,1772083284,13166.246167819998,32270.67951345,53265.35685840001 2026-02-26,05:21:26.000,57,11148509,6645,0,1772083285,13166.212486269993,33193.61505522,53265.293974320004 2026-02-26,05:21:27.000,57,11148339,5684,0,1772083286,13166.097969000002,29039.576844480005,53265.34987128 2026-02-26,05:21:28.000,57,11148378,6045,0,1772083287,13165.922824939997,29500.94240298,53265.20314176 2026-02-26,05:21:29.000,57,11148498,5405,0,1772083288,13165.77462612,29962.152880620008,53265.11929632001 2026-02-26,05:21:30.000,57,11148480,6045,0,1772083289,13165.61295468,31346.48217741,53265.08436072 2026-02-26,05:21:31.000,57,11148530,6365,0,1772083290,13165.660108849996,24423.122754869997,53264.96557968 2026-02-26,05:21:32.000,57,11148519,6645,0,1772083291,13165.62642729999,30884.404656779996,53264.82583728 2026-02-26,05:21:33.000,57,11148556,5285,0,1772083292,13165.62642729999,29499.525527849997,53264.73500472001 2026-02-26,05:21:35.000,57,11148588,6284,0,1772083294,13165.68705408999,30421.875991830006,53264.56032672 2026-02-26,05:21:36.000,57,11148447,6685,0,1772083295,13165.75441719,34113.745043250005,53264.43455856 2026-02-26,05:21:37.000,57,11148512,6124,0,1772083296,13165.848725529991,26728.94957091,53264.31577752 2026-02-26,05:21:38.000,57,11148492,6245,0,1772083297,13166.010396969992,34574.58896613,53264.18302224001 2026-02-26,05:21:39.000,57,11148492,5245,0,1772083298,13166.030605899992,34112.81455809,53264.141099520006 2026-02-26,05:21:40.000,57,11148458,6045,0,1772083299,13166.037342210002,29035.883100360006,53263.98039576 2026-02-26,05:21:41.000,57,11148454,6324,0,1772083300,13165.990188039992,31343.338265430008,53263.84065336 2026-02-26,05:21:42.000,57,11148457,6645,0,1772083301,13165.943033869997,35035.35534858001,53263.735846560005 2026-02-26,05:21:43.000,57,11148497,6605,0,1772083302,13165.936297560002,27650.806595789996,53263.54719432 2026-02-26,05:21:44.000,57,11148512,6405,0,1772083303,13165.949770179992,29958.198318690003,53263.38649056 2026-02-26,05:21:46.000,57,11148467,6645,0,1772083305,13165.922824939997,30880.85894439,53263.10001864 2026-02-26,05:21:47.000,57,11148541,6525,0,1772083306,13165.821780289996,32265.357420300003,53262.96027624001 2026-02-26,05:21:48.000,57,11148508,6245,0,1772083307,13165.720735639996,31342.182208109996,53262.84149520001 2026-02-26,05:21:49.000,57,11148448,5405,0,1772083308,13165.4917011,30418.999946790005,53262.69476568 2026-02-26,05:21:50.000,57,11148487,5765,0,1772083309,13165.30308441999,33649.517537969994,53262.513100560005 2026-02-26,05:21:51.000,57,11148482,5965,0,1772083310,13165.087522499998,28572.860996310003,53262.415280880006 2026-02-26,05:21:52.000,57,11148517,6405,0,1772083311,13164.979741540003,28572.783455879995,53262.20566728 2026-02-26,05:21:53.000,57,11148401,6405,0,1772083312,13164.818070100002,28572.635424149994,53262.01701504 2026-02-26,05:21:54.000,57,11148432,6165,0,1772083313,13164.696816520001,33187.63739298,53261.82137568 2026-02-26,05:21:55.000,57,11148493,6485,0,1772083314,13164.595771870001,29033.986884390004,53261.71656888001 2026-02-26,05:21:57.000,57,11148481,5845,0,1772083316,13164.30611053999,28572.282967649997,53261.220483360004 2026-02-26,05:21:58.000,57,11148504,5884,0,1772083317,13164.22527481999,28572.219525480003,53261.01785688 2026-02-26,05:21:59.000,57,11148490,6284,0,1772083318,13164.137702789994,29495.119821600005,53260.85715312001 2026-02-26,05:22:00.000,57,11148547,6605,0,1772083319,13164.036658139994,34110.07949565,53260.68247512 2026-02-26,05:22:01.000,57,11148505,6485,0,1772083320,13163.955822419994,29494.901298569996,53260.59164256001 2026-02-26,05:22:02.000,57,11148532,6245,0,1772083321,13163.848041459998,26725.74221676,53260.35408048001 2026-02-26,05:22:03.000,57,11148430,6165,0,1772083322,13163.753733119993,29494.6968738,53260.14446688 2026-02-26,05:22:04.000,57,11148534,5405,0,1772083323,13163.686370019997,32725.200366720004,53259.98376312 2026-02-26,05:22:05.000,57,11148497,6645,0,1772083324,13163.585325369997,31340.68779255,53259.71825256 2026-02-26,05:22:06.000,57,11148447,5805,0,1772083325,13163.389972379991,31340.69484168,53259.60645864001 2026-02-26,05:22:08.000,57,11148502,6245,0,1772083327,13163.04642056999,26264.024201759996,53259.3129996 2026-02-26,05:22:09.000,57,11148540,5285,0,1772083328,13162.979057469995,24879.4199889,53259.03351480001 2026-02-26,05:22:10.000,57,11148493,6045,0,1772083329,13162.938639609994,26263.869120899995,53258.91473376001 2026-02-26,05:22:11.000,57,11148460,6284,0,1772083330,13162.958848539995,24879.27195717,53258.705120160004 2026-02-26,05:22:12.000,57,11148486,6084,0,1772083331,13162.90495805999,30878.680763220007,53258.537429280004 2026-02-26,05:22:13.000,57,11148497,6565,0,1772083332,13162.938639609994,29494.168189050004,53258.41166112001 2026-02-26,05:22:14.000,57,11148449,6685,0,1772083333,13162.92516698999,29494.175238180003,53258.250957360004 2026-02-26,05:22:15.000,57,11148471,6485,0,1772083334,13162.91169437,33186.10773177,53258.0902536 2026-02-26,05:22:16.000,57,11148489,6525,0,1772083335,13162.898221749994,29032.478370569996,53257.97845968001 2026-02-26,05:22:17.000,57,11148465,5565,0,1772083336,13163.02621163999,30416.906355180006,53257.817755920005 2026-02-26,05:22:19.000,57,11148463,6885,0,1772083338,13163.16767414999,31339.91238825,53257.58718096 2026-02-26,05:22:20.000,57,11148431,6645,0,1772083339,13163.18788307999,29955.406863209995,53257.46839992 2026-02-26,05:22:21.000,57,11148490,6045,0,1772083340,13163.20809200999,31801.228602839998,53257.34263176 2026-02-26,05:22:22.000,57,11148511,6405,0,1772083341,13163.309136659991,31339.56698088,53257.23782496001 2026-02-26,05:22:23.000,57,11148469,6365,0,1772083342,13163.403444999996,31800.918441119997,53257.1120568 2026-02-26,05:22:24.000,57,11148565,6565,0,1772083343,13163.491017029992,33185.4098679,53257.07013408001 2026-02-26,05:22:25.000,57,11148483,6725,0,1772083344,13163.457335480001,29954.779490639994,53256.92340456001 2026-02-26,05:22:26.000,57,11148523,6885,0,1772083345,13163.443862859996,26724.135015120002,53256.8675076 2026-02-26,05:22:27.000,57,11148480,5285,0,1772083346,13163.430390239992,26262.494540550004,53256.76968792 2026-02-26,05:22:28.000,57,11148455,6645,0,1772083347,13163.416917620001,34107.88721622,53256.65090688 2026-02-26,05:22:30.000,57,11148474,6284,0,1772083349,13163.565116439997,33184.76134794,53256.46225464 2026-02-26,05:22:31.000,57,11148321,5925,0,1772083350,13163.672897399993,31800.23467551,53256.322512239996 2026-02-26,05:22:32.000,57,11148485,6885,0,1772083351,13163.787414669998,23493.243820050004,53256.28058952001 2026-02-26,05:22:33.000,57,11148370,6365,0,1772083352,13163.895195629993,32722.99398903,53256.07097592 2026-02-26,05:22:34.000,57,11148458,5405,0,1772083353,13164.023185519989,26723.401905599996,53255.96616912001 2026-02-26,05:22:35.000,57,11148413,5925,0,1772083354,13164.19159327,31799.727138150003,53255.84738808001 2026-02-26,05:22:36.000,57,11148426,5325,0,1772083355,13164.34652839999,26261.761431029998,53255.707645680006 2026-02-26,05:22:37.000,57,11148415,5884,0,1772083356,13164.595771870001,29953.651629839995,53255.65873584001 2026-02-26,05:22:38.000,57,11148393,5765,0,1772083357,13164.791124859992,30415.108827029995,53255.55392904 2026-02-26,05:22:39.000,57,11148464,6205,0,1772083358,13164.959532610002,31338.100761840004,53255.44213512001 2026-02-26,05:22:41.000,57,11148488,6045,0,1772083360,13165.181830839989,27184.640579760002,53255.36527680001 2026-02-26,05:22:42.000,57,11148488,5684,0,1772083361,13165.37044752,25338.586218840006,53255.36527680001 2026-02-26,05:22:43.000,57,11148486,5485,0,1772083362,13165.52538264999,29030.539859819997,53255.23252152 2026-02-26,05:22:44.000,57,11148482,5205,0,1772083363,13165.63316361,27184.548941069996,53255.21854728 2026-02-26,05:22:45.000,57,11148478,5605,0,1772083364,13165.815043980001,33645.45018996,53255.06483064 2026-02-26,05:22:46.000,57,11148498,6405,0,1772083365,13165.909352319992,25800.022268639994,53255.02290792 2026-02-26,05:22:47.000,57,11148431,6765,0,1772083366,13166.097969000002,30876.460287270005,53254.98797232001 2026-02-26,05:22:48.000,57,11148402,6284,0,1772083367,13166.232695199993,29030.412975479994,53254.95303672 2026-02-26,05:22:49.000,57,11148515,6765,0,1772083368,13166.306794609998,29491.79263224,53254.848229920004 2026-02-26,05:22:50.000,57,11148425,5925,0,1772083369,13166.353948779994,29491.743288330006,53254.84124280001 2026-02-26,05:22:52.000,57,11148464,6725,0,1772083371,13166.556038079994,34106.329358489995,53254.77835872 2026-02-26,05:22:53.000,57,11148485,5925,0,1772083372,13166.65034642,26260.93668282,53254.67355192001 2026-02-26,05:22:54.000,57,11148504,5525,0,1772083373,13166.67055535,30875.783570789994,53254.56874512 2026-02-26,05:22:55.000,57,11148500,5405,0,1772083374,13166.798545239995,32260.162211489995,53254.56874512 2026-02-26,05:22:56.000,57,11148437,6084,0,1772083375,13166.859172029996,31337.02224495,53254.56874512 2026-02-26,05:22:57.000,57,11148437,6685,0,1772083376,13166.946744059991,29952.47442513,53254.51983528 2026-02-26,05:22:58.000,57,11148483,5925,0,1772083377,13166.980425609996,28567.849064880007,53254.415028480005 2026-02-26,05:22:59.000,57,11148527,6805,0,1772083378,13167.054525020001,29029.158230340006,53254.49887392 2026-02-26,05:23:00.000,57,11148400,5684,0,1772083379,13167.101679189997,24414.12806499,53254.33817016001 2026-02-26,05:23:01.000,57,11148422,5325,0,1772083380,13167.148833359992,30413.325397139997,53254.33118304 2026-02-26,05:23:03.000,57,11148489,6925,0,1772083382,13167.175778600002,28567.221692310006,53254.212402 2026-02-26,05:23:04.000,57,11148458,5605,0,1772083383,13167.142097049997,25798.245887879995,53254.14253080001 2026-02-26,05:23:05.000,57,11148496,5605,0,1772083384,13167.115151810001,25798.04851224,53254.177466400004 2026-02-26,05:23:06.000,57,11148470,5245,0,1772083385,13167.047788709991,30874.27505697,53254.07265960001 2026-02-26,05:23:07.000,57,11148430,6405,0,1772083386,13166.93327144,30412.719171959994,53253.99580128 2026-02-26,05:23:08.000,57,11148427,6005,0,1772083387,13166.859172029996,35488.66375149001,53253.99580128 2026-02-26,05:23:09.000,57,11148423,6165,0,1772083388,13166.76486368999,29027.882337810006,53253.97483992001 2026-02-26,05:23:10.000,57,11148480,5525,0,1772083389,13166.73118214,30873.577193100005,53253.8979816 2026-02-26,05:23:11.000,57,11148450,5365,0,1772083390,13166.697500589995,33642.306277979995,53253.863046000006 2026-02-26,05:23:12.000,57,11148433,6605,0,1772083391,13166.60992856,28104.467455200007,53253.77920056 2026-02-26,05:23:14.000,57,11148408,5684,0,1772083393,13166.327003539998,27181.28519388,53253.6534324 2026-02-26,05:23:15.000,57,11148463,6765,0,1772083394,13166.151859479993,29027.106933510004,53253.56259984 2026-02-26,05:23:16.000,57,11148484,5485,0,1772083395,13165.943033869997,27642.58731021,53253.5835612 2026-02-26,05:23:17.000,57,11148469,6725,0,1772083396,13165.747680879991,27181.052572589993,53253.48574152 2026-02-26,05:23:18.000,57,11148474,5405,0,1772083397,13165.518646339995,28565.36072199,53253.457793040005 2026-02-26,05:23:19.000,57,11148450,6365,0,1772083398,13165.336765969994,28103.840082630006,53253.31805064 2026-02-26,05:23:20.000,57,11148440,6645,0,1772083399,13165.134676669993,30411.20360901,53253.20625672 2026-02-26,05:23:21.000,57,11148505,6965,0,1772083400,13165.013423089993,29026.613494410005,53253.14337264001 2026-02-26,05:23:22.000,57,11148430,6405,0,1772083401,13164.905642129997,29026.585297890007,53253.0595272 2026-02-26,05:23:23.000,57,11148463,5684,0,1772083402,13164.892169509993,29026.402020509995,53252.92677192001 2026-02-26,05:23:25.000,57,11148478,6485,0,1772083404,13164.898905820002,26718.72128328,53252.84292648 2026-02-26,05:23:26.000,57,11148463,5725,0,1772083405,13164.831542719992,30410.392959060002,53252.75209392 2026-02-26,05:23:27.000,57,11148464,6084,0,1772083406,13164.690080209992,27180.00930135,53252.71715832 2026-02-26,05:23:28.000,57,11148446,5205,0,1772083407,13164.55535401,27641.360761589996,53252.68222272001 2026-02-26,05:23:29.000,57,11148467,5725,0,1772083408,13164.521672459996,24872.307416730007,53252.61235152001 2026-02-26,05:23:30.000,57,11148489,5965,0,1772083409,13164.508199839991,30871.356717150004,53252.54248032001 2026-02-26,05:23:31.000,57,11148425,6685,0,1772083410,13164.508199839991,26256.657860909996,53252.5354932 2026-02-26,05:23:32.000,57,11148498,6365,0,1772083411,13164.461045669996,31794.221767619994,53252.38177656 2026-02-26,05:23:33.000,57,11148430,6284,0,1772083412,13164.47451829,31794.087834150007,53252.3608152 2026-02-26,05:23:34.000,57,11148401,6805,0,1772083413,13164.53514508,29486.597423429994,53252.30491824001 2026-02-26,05:23:36.000,57,11148442,5765,0,1772083415,13164.589035559991,28101.83108058,53252.30491824001 2026-02-26,05:23:37.000,57,11148429,6765,0,1772083416,13164.609244489991,29486.096935199996,53252.27696976001 2026-02-26,05:23:38.000,57,11148465,5884,0,1772083417,13164.642926039996,25794.481652460003,53252.15818872001 2026-02-26,05:23:39.000,57,11148471,6725,0,1772083418,13164.690080209992,26717.480636399996,53252.17915008001 2026-02-26,05:23:40.000,57,11148504,5445,0,1772083419,13164.717025450002,26255.995242689998,53252.14421448 2026-02-26,05:23:41.000,57,11148504,6284,0,1772083420,13164.811333789992,30870.553116330004,53252.13024024001 2026-02-26,05:23:42.000,57,11148440,6324,0,1772083421,13164.932587369993,33177.796807499995,53252.17216296 2026-02-26,05:23:43.000,57,11148521,6685,0,1772083422,13165.074049879993,30870.44737938,53252.13722736001 2026-02-26,05:23:44.000,57,11148427,6565,0,1772083423,13165.249193939999,25332.918718319997,53252.067356160005 2026-02-26,05:23:45.000,57,11148437,6725,0,1772083424,13165.41086538,25794.411161159995,53252.018446320006 2026-02-26,05:23:47.000,57,11148421,6885,0,1772083426,13165.599482059995,29947.695114989998,53252.06036904001 2026-02-26,05:23:48.000,57,11148476,6205,0,1772083427,13165.68705408999,27178.874391420002,53251.99049784001 2026-02-26,05:23:49.000,57,11148479,6765,0,1772083428,13165.767889809991,29947.744458899993,53252.00447208 2026-02-26,05:23:50.000,57,11148499,6685,0,1772083429,13165.77462612,29947.786753680004,53252.0463948 2026-02-26,05:23:51.000,57,11148421,5965,0,1772083430,13165.808307669991,23025.816009750008,53252.018446320006 2026-02-26,05:23:52.000,57,11148444,6205,0,1772083431,13165.821780289996,31332.123099599994,53251.87171680001 2026-02-26,05:23:53.000,57,11148507,5805,0,1772083432,13165.855461840001,29024.717278440003,53251.99049784001 2026-02-26,05:23:54.000,57,11148410,5085,0,1772083433,13165.868934459992,27640.254048179995,53251.948575120005 2026-02-26,05:23:55.000,57,11148503,6845,0,1772083434,13165.963242799997,27640.21880253,53251.95556224 2026-02-26,05:23:56.000,57,11148506,5245,0,1772083435,13166.118177930002,28101.549115379996,53251.9066524 2026-02-26,05:23:58.000,57,11148518,6324,0,1772083437,13166.360685089989,29485.765626089997,53251.88569104 2026-02-26,05:23:59.000,57,11148498,5925,0,1772083438,13166.401102949989,27639.89454255,53251.85774256 2026-02-26,05:24:00.000,57,11148485,6805,0,1772083439,13166.475202359994,26255.48770533,53251.850755440006 2026-02-26,05:24:01.000,57,11148444,6245,0,1772083440,13166.448257119999,28562.837133449997,53251.850755440006 2026-02-26,05:24:02.000,57,11148446,5405,0,1772083441,13166.508883909999,30870.059677230005,53251.75992288 2026-02-26,05:24:03.000,57,11148496,6045,0,1772083442,13166.63013749,28101.19665888,53251.81581984 2026-02-26,05:24:04.000,57,11148489,6525,0,1772083443,13166.73118214,27178.218822330004,53251.73896152 2026-02-26,05:24:05.000,57,11148433,5765,0,1772083444,13166.89285358,27639.619626479995,53251.731974400005 2026-02-26,05:24:06.000,57,11148462,6045,0,1772083445,13167.121888119997,31331.171467049993,53251.72498728001 2026-02-26,05:24:07.000,57,11148450,5325,0,1772083446,13167.276823250002,31792.54407468,53251.70402592001 2026-02-26,05:24:09.000,57,11148506,5925,0,1772083448,13167.526066719998,27177.7888254,53251.62018048 2026-02-26,05:24:10.000,57,11148403,6685,0,1772083449,13167.627111369999,30869.29837119,53251.634154720006 2026-02-26,05:24:11.000,57,11148448,6284,0,1772083450,13167.775310189994,29946.327583770006,53251.65511608001 2026-02-26,05:24:12.000,57,11148462,6205,0,1772083451,13167.936981629995,27177.506860199996,53251.64114184 2026-02-26,05:24:13.000,57,11148447,6645,0,1772083452,13167.98413579999,25793.163465150006,53251.70402592001 2026-02-26,05:24:14.000,57,11148520,6045,0,1772083453,13168.058235209995,25793.008384290006,53251.64812896 2026-02-26,05:24:15.000,57,11148465,5805,0,1772083454,13168.15254355,29484.567273990004,53251.65511608001 2026-02-26,05:24:16.000,57,11148450,6405,0,1772083455,13168.267060819991,31330.346718839995,53251.613193360005 2026-02-26,05:24:17.000,57,11148423,6205,0,1772083456,13168.368105469992,31791.76867038,53251.564283520005 2026-02-26,05:24:18.000,57,11148483,5884,0,1772083457,13168.529776909993,29022.884504639995,53251.65511608001 2026-02-26,05:24:20.000,57,11148479,6405,0,1772083459,13168.704920969998,29484.102031410002,53251.613193360005 2026-02-26,05:24:21.000,57,11148526,6245,0,1772083460,13168.812701929994,36405.81195752999,53251.564283520005 2026-02-26,05:24:22.000,57,11148479,6645,0,1772083461,13168.886801339999,33636.88549701001,53251.60620624001 2026-02-26,05:24:23.000,57,11148475,6685,0,1772083462,13168.98110967999,30406.663969290006,53251.69005168 2026-02-26,05:24:24.000,57,11148495,6365,0,1772083463,13169.00131860999,26253.513948930005,53251.731974400005 2026-02-26,05:24:25.000,57,11148433,6485,0,1772083464,13169.02826385,34098.10302378,53251.683064560006 2026-02-26,05:24:26.000,57,11148553,6565,0,1772083465,13169.10909957,32713.689137430003,53251.69005168 2026-02-26,05:24:27.000,57,11148450,6245,0,1772083466,13169.02826385,33636.44845095,53251.62716760001 2026-02-26,05:24:28.000,57,11148512,6324,0,1772083467,13169.055209089995,27176.146378110003,53251.59921912 2026-02-26,05:24:29.000,57,11148476,6485,0,1772083468,13168.927219199999,30406.318561919994,53251.64812896 2026-02-26,05:24:31.000,57,11148460,6205,0,1772083470,13168.704920969998,25791.605607420002,53251.64114184 2026-02-26,05:24:32.000,57,11148514,5565,0,1772083471,13168.603876319998,33636.117141840004,53251.62018048 2026-02-26,05:24:33.000,57,11148492,5605,0,1772083472,13168.455677500002,28559.996334059993,53251.58524488001 2026-02-26,05:24:34.000,57,11148501,5684,0,1772083473,13168.395050710002,29021.298450389993,53251.53633504001 2026-02-26,05:24:35.000,57,11148437,6685,0,1772083474,13168.334423920001,26713.836236190007,53251.592232 2026-02-26,05:24:36.000,57,11148425,5645,0,1772083475,13168.219906649996,32250.934900320004,53251.45947672001 2026-02-26,05:24:37.000,57,11148452,6245,0,1772083476,13168.260324509996,31327.992309420006,53251.48043808 2026-02-26,05:24:38.000,57,11148531,6765,0,1772083477,13168.253588200001,30866.330687459995,53251.43152824 2026-02-26,05:24:39.000,57,11148483,6565,0,1772083478,13168.294006060001,29020.403210880002,53251.37563128 2026-02-26,05:24:40.000,57,11148479,5684,0,1772083479,13168.307478679992,31788.88557621,53251.38960552001 2026-02-26,05:24:42.000,57,11148436,5645,0,1772083481,13168.368105469992,28558.551262409994,53251.347682800006 2026-02-26,05:24:43.000,57,11148509,6045,0,1772083482,13168.354632850002,29019.902722650004,53251.34069568001 2026-02-26,05:24:44.000,57,11148444,6645,0,1772083483,13168.294006060001,29481.204838980004,53251.3127472 2026-02-26,05:24:45.000,57,11148497,5765,0,1772083484,13168.280533439996,28096.748657849996,53251.298772960006 2026-02-26,05:24:46.000,57,11148422,6365,0,1772083485,13168.300742369996,30403.773825990007,53251.277811600004 2026-02-26,05:24:47.000,57,11148482,5285,0,1772083486,13168.267060819991,25327.822197329995,53251.24986312001 2026-02-26,05:24:48.000,57,11148500,5765,0,1772083487,13168.246851889991,31326.335763869996,53251.242876 2026-02-26,05:24:49.000,57,11148457,5525,0,1772083488,13168.166016169991,32249.088028259997,53251.179991920006 2026-02-26,05:24:50.000,57,11148464,5485,0,1772083489,13168.058235209995,30403.181699070003,53251.23588888 2026-02-26,05:24:51.000,57,11148506,5485,0,1772083490,13167.98413579999,26711.594612850007,53251.179991920006 2026-02-26,05:24:53.000,57,11148477,6124,0,1772083492,13167.876354839995,24865.730578439994,53251.08915936 2026-02-26,05:24:54.000,57,11148437,6565,0,1772083493,13167.728156019999,29941.393192770003,53251.02627528 2026-02-26,05:24:55.000,57,11148441,5805,0,1772083494,13167.586693509998,31325.525113919997,53251.068198 2026-02-26,05:24:56.000,57,11148400,5605,0,1772083495,13167.492385169993,26249.792008289995,53251.05422376001 2026-02-26,05:24:57.000,57,11148420,5485,0,1772083496,13167.337450040002,28095.26129142,53251.05422376001 2026-02-26,05:24:58.000,57,11148461,6725,0,1772083497,13167.175778600002,29940.913851930003,53250.97037832 2026-02-26,05:24:59.000,57,11148412,5445,0,1772083498,13166.9736893,32709.346873350005,53250.963391200006 2026-02-26,05:25:00.000,57,11148439,5565,0,1772083499,13166.818754169995,29017.731590609998,53250.91448136001 2026-02-26,05:25:01.000,57,11148461,6084,0,1772083500,13166.737918449995,26710.480850310007,53250.87954576 2026-02-26,05:25:02.000,57,11148463,5845,0,1772083501,13166.60992856,27633.268360350005,53250.85159728 2026-02-26,05:25:04.000,57,11148429,5965,0,1772083503,13166.434784499994,27633.282458610003,53250.71884200001 2026-02-26,05:25:05.000,57,11148484,6565,0,1772083504,13166.252904129993,25787.45366985,53250.6839064 2026-02-26,05:25:06.000,57,11148468,5684,0,1772083505,13166.145123169998,29017.449625409994,53250.607048080004 2026-02-26,05:25:07.000,57,11148467,6045,0,1772083506,13166.030605899992,33170.24718927,53250.44634432 2026-02-26,05:25:08.000,57,11148453,6965,0,1772083507,13165.976715420002,30401.673185249994,53250.369486 2026-02-26,05:25:09.000,57,11148377,5925,0,1772083508,13165.949770179992,30863.010547230006,53250.31358904001 2026-02-26,05:25:10.000,57,11148489,5845,0,1772083509,13165.916088630001,32708.789992079997,53250.20179512 2026-02-26,05:25:11.000,57,11148474,6565,0,1772083510,13165.801571359996,29017.301593680007,53250.1598724 2026-02-26,05:25:12.000,57,11148488,5485,0,1772083511,13165.767889809991,28555.851445620006,53250.01314288 2026-02-26,05:25:13.000,57,11148505,5845,0,1772083512,13165.73420826,27632.972296890002,53249.92929744001 2026-02-26,05:25:15.000,57,11148246,5684,0,1772083514,13165.720735639996,28094.337855389997,53249.789555040006 2026-02-26,05:25:16.000,57,11148279,5765,0,1772083515,13165.747680879991,36399.911835720006,53249.69173536001 2026-02-26,05:25:17.000,57,11148325,5965,0,1772083516,13165.75441719,29939.891728079994,53249.68474824 2026-02-26,05:25:18.000,57,11148353,6725,0,1772083517,13165.747680879991,29939.750745480007,53249.51705736 2026-02-26,05:25:19.000,57,11148508,6005,0,1772083518,13165.761153499996,34553.96321175,53249.37731496001 2026-02-26,05:25:20.000,57,11148468,5365,0,1772083519,13165.6937904,32246.839355789998,53249.37731496001 2026-02-26,05:25:21.000,57,11148477,6084,0,1772083520,13165.680317779996,25325.51008269,53249.216611200005 2026-02-26,05:25:22.000,57,11148433,6885,0,1772083521,13165.619690989995,30862.517108130007,53249.118791520006 2026-02-26,05:25:23.000,57,11148441,6805,0,1772083522,13165.619690989995,29016.794056319995,53249.05590744 2026-02-26,05:25:24.000,57,11148459,6805,0,1772083523,13165.57253682,28555.27341696,53248.87424232001 2026-02-26,05:25:26.000,57,11148462,6565,0,1772083525,13165.44454692999,26709.486922979995,53248.74847416 2026-02-26,05:25:27.000,57,11148483,6925,0,1772083526,13165.43107431,28555.090139580003,53248.643667360004 2026-02-26,05:25:28.000,57,11148443,6685,0,1772083527,13165.44454692999,26247.931037970004,53248.51091208 2026-02-26,05:25:29.000,57,11148458,5445,0,1772083528,13165.43107431,30400.63696314,53248.44104088001 2026-02-26,05:25:30.000,57,11148445,5725,0,1772083529,13165.48496478999,31784.88167037,53248.27335000001 2026-02-26,05:25:31.000,57,11148482,6124,0,1772083530,13165.55232789,32246.16263931,53248.27335000001 2026-02-26,05:25:32.000,57,11148536,5684,0,1772083531,13165.579273129995,22556.351000880008,53248.07771064 2026-02-26,05:25:33.000,57,11148577,6084,0,1772083532,13165.639899919996,27631.851485220002,53248.0288008 2026-02-26,05:25:34.000,57,11148518,5365,0,1772083533,13165.59274575,26247.578581470007,53247.93098112 2026-02-26,05:25:35.000,57,11148505,5845,0,1772083534,13165.660108849996,24401.869627919994,53247.8890584 2026-02-26,05:25:37.000,57,11148505,5884,0,1772083536,13165.875670770001,32245.71149499,53247.67944480001 2026-02-26,05:25:38.000,57,11148429,5965,0,1772083537,13166.037342210002,29015.828325509996,53247.63053496001 2026-02-26,05:25:39.000,57,11148404,6205,0,1772083538,13166.192277339993,33629.970300479996,53247.56765088 2026-02-26,05:25:40.000,57,11148506,5445,0,1772083539,13166.293321989993,25785.825320820004,53247.53271528001 2026-02-26,05:25:41.000,57,11148541,6925,0,1772083540,13166.407839259999,27631.477881330007,53247.48380544001 2026-02-26,05:25:42.000,57,11148471,6885,0,1772083541,13166.576247009994,27631.40739003,53247.39297288001 2026-02-26,05:25:43.000,57,11148534,6405,0,1772083542,13166.75139107,26247.141535410003,53247.33707592 2026-02-26,05:25:44.000,57,11148515,6845,0,1772083543,13166.81201786,30399.791067540005,53247.302140320004 2026-02-26,05:25:45.000,57,11148425,5965,0,1772083544,13166.919798819996,29476.92601707,53247.28816608 2026-02-26,05:25:46.000,57,11148518,6445,0,1772083545,13167.007370849991,30399.643035810004,53247.23925624 2026-02-26,05:25:48.000,57,11148522,5765,0,1772083547,13167.142097049997,27169.583638080003,53247.204320640005 2026-02-26,05:25:49.000,57,11148499,5725,0,1772083548,13167.148833359992,34090.539307290004,53247.1903464 2026-02-26,05:25:50.000,57,11148505,5884,0,1772083549,13167.162305979997,29937.650104739994,53247.204320640005 2026-02-26,05:25:51.000,57,11148505,5925,0,1772083550,13167.216196460002,30398.994515850005,53247.14842368001 2026-02-26,05:25:52.000,57,11148489,6805,0,1772083551,13167.169042289992,26707.555461359996,53247.085539600004 2026-02-26,05:25:53.000,57,11148432,5684,0,1772083552,13167.175778600002,28553.095235789995,53247.11348808 2026-02-26,05:25:54.000,57,11148459,6005,0,1772083553,13167.162305979997,26707.287594420006,53247.106500960006 2026-02-26,05:25:55.000,57,11148364,6365,0,1772083554,13167.074733950001,30859.930077419995,53247.050604 2026-02-26,05:25:56.000,57,11148478,6445,0,1772083555,13167.041052399996,28091.398368180002,53247.00169416 2026-02-26,05:25:57.000,57,11148499,5845,0,1772083556,13166.993898230001,26707.111366170007,53246.92483584 2026-02-26,05:25:59.000,57,11148435,7005,0,1772083558,13166.81201786,32705.09624796,53246.9457972 2026-02-26,05:26:00.000,57,11148513,6725,0,1772083559,13166.76486368999,27629.553468840008,53246.93182296001 2026-02-26,05:26:01.000,57,11148459,6885,0,1772083560,13166.677291659995,26245.2594177,53246.84099040001 2026-02-26,05:26:02.000,57,11148427,7005,0,1772083561,13166.677291659995,28090.749848220003,53246.8060548 2026-02-26,05:26:03.000,57,11148432,5605,0,1772083562,13166.60319224999,29013.438670439995,53246.86195176001 2026-02-26,05:26:04.000,57,11148442,6565,0,1772083563,13166.62340117999,28090.4396865,53246.77810632 2026-02-26,05:26:05.000,57,11148460,5285,0,1772083564,13166.66381903999,30858.781069229997,53246.84099040001 2026-02-26,05:26:06.000,57,11148458,6485,0,1772083565,13166.68402796999,25783.287634020002,53246.88291312 2026-02-26,05:26:07.000,57,11148526,6605,0,1772083566,13166.697500589995,28090.15067217,53246.771119200006 2026-02-26,05:26:08.000,57,11148535,5965,0,1772083567,13166.69076428,27628.742818889994,53246.78509344 2026-02-26,05:26:10.000,57,11148470,5205,0,1772083569,13166.697500589995,29935.535365739997,53246.652338160005 2026-02-26,05:26:11.000,57,11148429,6084,0,1772083570,13166.73118214,28089.82641219,53246.75714496 2026-02-26,05:26:12.000,57,11148565,5725,0,1772083571,13166.70423689999,28551.241314600004,53246.68028664 2026-02-26,05:26:13.000,57,11148429,5645,0,1772083572,13166.636873799995,32242.33496172,53246.72220936001 2026-02-26,05:26:14.000,57,11148446,5565,0,1772083573,13166.54930177,26705.60990148,53246.72220936001 2026-02-26,05:26:15.000,57,11148462,6445,0,1772083574,13166.515620219994,29012.543430930004,53246.76413208001 2026-02-26,05:26:16.000,57,11148467,5565,0,1772083575,13166.529092839999,31319.491058640007,53246.68727376 2026-02-26,05:26:17.000,57,11148432,5365,0,1772083576,13166.475202359994,25782.794194920003,53246.68727376 2026-02-26,05:26:18.000,57,11148496,6485,0,1772083577,13166.387630329999,32703.79215891,53246.7361836 2026-02-26,05:26:19.000,57,11148433,6005,0,1772083578,13166.320267229989,29935.394383139996,53246.70823512 2026-02-26,05:26:21.000,57,11148423,6005,0,1772083580,13166.293321989993,29935.387334009996,53246.64535104001 2026-02-26,05:26:22.000,57,11148523,5645,0,1772083581,13166.320267229989,28089.755920890006,53246.69426088001 2026-02-26,05:26:23.000,57,11148495,6725,0,1772083582,13166.320267229989,24398.563585950003,53246.61041544 2026-02-26,05:26:24.000,57,11148437,6605,0,1772083583,13166.340476159989,30396.724695990008,53246.64535104001 2026-02-26,05:26:25.000,57,11148444,5445,0,1772083584,13166.313530919993,29473.824399870005,53246.57547984001 2026-02-26,05:26:26.000,57,11148513,5884,0,1772083585,13166.333739849993,31780.70153628,53246.59644120001 2026-02-26,05:26:27.000,57,11148504,6205,0,1772083586,13166.353948779994,30396.33699384,53246.603428320006 2026-02-26,05:26:28.000,57,11148478,6205,0,1772083587,13166.380894019989,29473.478992500008,53246.582466960004 2026-02-26,05:26:29.000,57,11148547,5884,0,1772083588,13166.387630329999,28089.220187009996,53246.5615056 2026-02-26,05:26:30.000,57,11148460,6045,0,1772083589,13166.434784499994,28550.578696380006,53246.54054424 2026-02-26,05:26:32.000,57,11148493,5965,0,1772083591,13166.448257119999,26243.419594770006,53246.547531359996 2026-02-26,05:26:33.000,57,11148488,5684,0,1772083592,13166.488674979999,28550.240338140007,53246.484647280005 2026-02-26,05:26:34.000,57,11148496,6284,0,1772083593,13166.475202359994,30395.70257214,53246.54054424 2026-02-26,05:26:35.000,57,11148473,5965,0,1772083594,13166.48193866999,33625.339022069995,53246.533557120005 2026-02-26,05:26:36.000,57,11148446,5525,0,1772083595,13166.475202359994,30395.476999980005,53246.533557120005 2026-02-26,05:26:37.000,57,11148502,6005,0,1772083596,13166.529092839999,29011.14770319,53246.50560864001 2026-02-26,05:26:38.000,57,11148447,6725,0,1772083597,13166.576247009994,25319.955368249997,53246.50560864001 2026-02-26,05:26:39.000,57,11148478,5485,0,1772083598,13166.58298331999,33624.82443558,53246.44272456 2026-02-26,05:26:40.000,57,11148456,5445,0,1772083599,13166.60319224999,24858.28669716,53246.46368592 2026-02-26,05:26:41.000,57,11148476,5445,0,1772083600,13166.60992856,27626.458900769998,53246.51958288 2026-02-26,05:26:43.000,57,11148515,6084,0,1772083602,13166.75139107,28548.851659530003,53246.51259576 2026-02-26,05:26:44.000,57,11148468,6165,0,1772083603,13166.758127379995,31316.946322710006,53246.51259576 2026-02-26,05:26:45.000,57,11148505,6765,0,1772083604,13166.78507261999,24396.02589915,53246.47067304 2026-02-26,05:26:46.000,57,11148543,5725,0,1772083605,13166.838963099995,29932.490141579998,53246.46368592 2026-02-26,05:26:47.000,57,11148485,6645,0,1772083606,13166.85243572,30855.094374239998,53246.40080184 2026-02-26,05:26:48.000,57,11148500,5525,0,1772083607,13166.88611726999,26702.465989500008,53246.484647280005 2026-02-26,05:26:49.000,57,11148450,5365,0,1772083608,13166.85243572,28086.513321089995,53246.45669880001 2026-02-26,05:26:50.000,57,11148446,6324,0,1772083609,13166.86590833999,33622.8788757,53246.414776080004 2026-02-26,05:26:51.000,57,11148499,6045,0,1772083610,13166.82549047999,30393.073246650005,53246.44272456 2026-02-26,05:26:52.000,57,11148425,5925,0,1772083611,13166.75139107,25779.16389297,53246.34490488 2026-02-26,05:26:54.000,57,11148451,5965,0,1772083613,13166.72444582999,27624.386456549997,53246.33093064 2026-02-26,05:26:55.000,57,11148483,6685,0,1772083614,13166.64361010999,33160.80135507,53246.29599504 2026-02-26,05:26:56.000,57,11148437,6845,0,1772083615,13166.66381903999,29931.045069929998,53246.25407232 2026-02-26,05:26:57.000,57,11148527,6725,0,1772083616,13166.64361010999,27162.647294160008,53246.27503368 2026-02-26,05:26:58.000,57,11148464,5445,0,1772083617,13166.58971963,31776.331075680006,53246.25407232 2026-02-26,05:26:59.000,57,11148449,5925,0,1772083618,13166.52235652999,29007.9544473,53246.19118824001 2026-02-26,05:27:00.000,57,11148453,6805,0,1772083619,13166.508883909999,28546.47610272,53246.212149599996 2026-02-26,05:27:01.000,57,11148502,5245,0,1772083620,13166.434784499994,29930.452943009994,53246.13529128 2026-02-26,05:27:02.000,57,11148455,5925,0,1772083621,13166.434784499994,24855.304915169996,53246.16323976 2026-02-26,05:27:03.000,57,11148374,5765,0,1772083622,13166.434784499994,29930.326058670005,53246.15625264 2026-02-26,05:27:05.000,57,11148456,5485,0,1772083624,13166.454993429994,31775.57681877,53246.13529128 2026-02-26,05:27:06.000,57,11148467,6925,0,1772083625,13166.52235652999,26700.32305398,53246.079394320004 2026-02-26,05:27:07.000,57,11148456,5205,0,1772083626,13166.48193866999,34082.1296952,53246.030484480005 2026-02-26,05:27:08.000,57,11148423,6324,0,1772083627,13166.535829149994,32236.477134689994,53246.00952312 2026-02-26,05:27:09.000,57,11148415,5965,0,1772083628,13166.54930177,28084.095469499996,53246.030484480005 2026-02-26,05:27:10.000,57,11148464,5205,0,1772083629,13166.616664869995,31774.93534794,53246.0374716 2026-02-26,05:27:11.000,57,11148446,5565,0,1772083630,13166.60319224999,32236.145825579995,53246.00952312 2026-02-26,05:27:12.000,57,11148484,6445,0,1772083631,13166.697500589995,26699.611091850005,53245.932664800006 2026-02-26,05:27:13.000,57,11148472,6205,0,1772083632,13166.74465475999,29006.319049140002,53245.91869056 2026-02-26,05:27:14.000,57,11148435,5565,0,1772083633,13166.83222679,29928.979674839997,53246.00253600001 2026-02-26,05:27:16.000,57,11148410,6205,0,1772083635,13167.034316090001,26699.131751010005,53246.00952312 2026-02-26,05:27:17.000,57,11148458,5365,0,1772083636,13167.054525020001,25776.351290100007,53245.96061328 2026-02-26,05:27:18.000,57,11148511,6685,0,1772083637,13167.067997639992,33158.02399785,53245.97458752001 2026-02-26,05:27:19.000,57,11148422,5125,0,1772083638,13166.966952989991,31773.84978192,53245.98856176 2026-02-26,05:27:20.000,57,11148489,5925,0,1772083639,13166.946744059991,32696.517456750007,53246.05843296 2026-02-26,05:27:21.000,57,11148478,5565,0,1772083640,13166.85243572,27160.123705620004,53246.05843296 2026-02-26,05:27:22.000,57,11148454,6365,0,1772083641,13166.82549047999,29005.466104410007,53246.0374716 2026-02-26,05:27:23.000,57,11148523,6045,0,1772083642,13166.737918449995,28544.114644169997,53246.100355680006 2026-02-26,05:27:24.000,57,11148505,6045,0,1772083643,13166.64361010999,34541.754118590005,53246.07240720001 2026-02-26,05:27:25.000,57,11148459,5884,0,1772083644,13166.596455939994,30850.75915929,53246.06542008 2026-02-26,05:27:27.000,57,11148473,7005,0,1772083646,13166.54930177,31773.278802390007,53246.11432992 2026-02-26,05:27:28.000,57,11148457,5965,0,1772083647,13166.576247009994,25775.540640150008,53246.12131704001 2026-02-26,05:27:29.000,57,11148464,6445,0,1772083648,13166.5695107,29927.689684049998,53246.12131704001 2026-02-26,05:27:30.000,57,11148485,6084,0,1772083649,13166.63013749,35463.857863020006,53246.1073428 2026-02-26,05:27:31.000,57,11148475,5725,0,1772083650,13166.616664869995,28543.381534650005,53246.22612384 2026-02-26,05:27:32.000,57,11148485,6685,0,1772083651,13166.63013749,24390.999869460007,53246.16323976 2026-02-26,05:27:33.000,57,11148466,6324,0,1772083652,13166.67055535,27620.396648969996,53246.19118824001 2026-02-26,05:27:34.000,57,11148485,5845,0,1772083653,13166.74465475999,29927.146901040003,53246.177214 2026-02-26,05:27:35.000,57,11148482,6245,0,1772083654,13166.778336309995,29004.288899699997,53246.21913672001 2026-02-26,05:27:36.000,57,11148484,5645,0,1772083655,13166.76486368999,27158.678633970005,53246.26105944001 2026-02-26,05:27:38.000,57,11148480,5445,0,1772083657,13166.74465475999,33156.21942057001,53246.33791776001 2026-02-26,05:27:39.000,57,11148495,6885,0,1772083658,13166.71097321,26235.79243611,53246.365866240005 2026-02-26,05:27:40.000,57,11148468,5245,0,1772083659,13166.65034642,27158.41076703,53246.35887912001 2026-02-26,05:27:41.000,57,11148485,6805,0,1772083660,13166.596455939994,35462.539675709995,53246.46368592 2026-02-26,05:27:42.000,57,11148452,5405,0,1772083661,13166.508883909999,27158.178145740007,53246.42875032001 2026-02-26,05:27:43.000,57,11148421,6805,0,1772083662,13166.515620219994,29003.46415149,53246.51958288 2026-02-26,05:27:44.000,57,11148493,6765,0,1772083663,13166.515620219994,29464.731022170003,53246.38682760001 2026-02-26,05:27:45.000,57,11148468,5485,0,1772083664,13166.488674979999,29925.90625416,53246.47766016001 2026-02-26,05:27:46.000,57,11148505,6925,0,1772083665,13166.515620219994,30848.454093780005,53246.52657000001 2026-02-26,05:27:47.000,57,11148496,5365,0,1772083666,13166.556038079994,35923.193272079996,53246.64535104001 2026-02-26,05:27:49.000,57,11148433,6124,0,1772083668,13166.56277438999,26696.100625110004,53246.59644120001 2026-02-26,05:27:50.000,57,11148475,6525,0,1772083669,13166.576247009994,29925.43396245,53246.61041544 2026-02-26,05:27:51.000,57,11148446,5445,0,1772083670,13166.636873799995,29925.349372890007,53246.652338160005 2026-02-26,05:27:52.000,57,11148458,5485,0,1772083671,13166.657082729995,28079.936482799996,53246.68028664 2026-02-26,05:27:53.000,57,11148408,6205,0,1772083672,13166.74465475999,28541.330237820002,53246.72220936001 2026-02-26,05:27:54.000,57,11148444,6405,0,1772083673,13166.78507261999,23005.10566581,53246.78509344 2026-02-26,05:27:55.000,57,11148448,6405,0,1772083674,13166.818754169995,29002.519568069998,53246.76413208001 2026-02-26,05:27:56.000,57,11148439,6725,0,1772083675,13166.919798819996,34538.708894430005,53246.81304192001 2026-02-26,05:27:57.000,57,11148508,5445,0,1772083676,13166.91306251,29002.49842068,53246.86195176001 2026-02-26,05:27:58.000,57,11148497,5725,0,1772083677,13166.987161919991,26695.762266870006,53246.938810080006 2026-02-26,05:28:00.000,57,11148435,6245,0,1772083679,13166.993898230001,27618.380597790005,53246.9457972 2026-02-26,05:28:01.000,57,11148482,5365,0,1772083680,13167.054525020001,28540.998928710003,53247.00868128001 2026-02-26,05:28:02.000,57,11148459,5925,0,1772083681,13167.067997639992,29925.032162040006,53247.0156684 2026-02-26,05:28:03.000,57,11148481,5965,0,1772083682,13167.047788709991,29924.912326830003,53247.085539600004 2026-02-26,05:28:04.000,57,11148461,6965,0,1772083683,13167.061261329996,29924.891179440005,53247.16239792 2026-02-26,05:28:05.000,57,11148502,5525,0,1772083684,13167.000634539996,30847.516559490003,53247.14143656 2026-02-26,05:28:06.000,57,11148529,6885,0,1772083685,13166.966952989991,31308.938511030006,53247.204320640005 2026-02-26,05:28:07.000,57,11148473,6885,0,1772083686,13166.940007749996,30847.622296440008,53247.37899864 2026-02-26,05:28:08.000,57,11148448,5285,0,1772083687,13166.940007749996,30847.446068189995,53247.34406304001 2026-02-26,05:28:09.000,57,11148459,5765,0,1772083688,13166.960216679996,34076.863995089996,53247.3300888 2026-02-26,05:28:11.000,57,11148440,5405,0,1772083690,13167.047788709991,23465.857950000005,53247.469831200004 2026-02-26,05:28:12.000,57,11148545,6925,0,1772083691,13167.054525020001,25311.29198748,53247.53271528001 2026-02-26,05:28:13.000,57,11148473,5965,0,1772083692,13167.142097049997,28540.611226559995,53247.62354784 2026-02-26,05:28:14.000,57,11148433,5845,0,1772083693,13167.121888119997,32692.661582639994,53247.62354784 2026-02-26,05:28:15.000,57,11148519,6925,0,1772083694,13167.142097049997,30385.742151450002,53247.67245768 2026-02-26,05:28:16.000,57,11148429,5645,0,1772083695,13167.148833359992,34998.98183778,53247.73534176 2026-02-26,05:28:17.000,57,11148457,5765,0,1772083696,13167.148833359992,30385.516579289993,53247.70040616001 2026-02-26,05:28:18.000,57,11148462,5285,0,1772083697,13167.128624429992,29001.39170727,53247.84014856 2026-02-26,05:28:19.000,57,11148454,5285,0,1772083698,13167.027579779991,33614.68073751,53247.84713568001 2026-02-26,05:28:20.000,57,11148428,5325,0,1772083699,13166.960216679996,29462.425956659994,53247.875084160005 2026-02-26,05:28:22.000,57,11148466,5925,0,1772083701,13166.818754169995,25310.107733640005,53247.944955360006 2026-02-26,05:28:23.000,57,11148461,5884,0,1772083702,13166.73118214,26694.06342654,53247.972903840004 2026-02-26,05:28:24.000,57,11148479,6084,0,1772083703,13166.68402796999,33152.63846253,53248.06373640001 2026-02-26,05:28:25.000,57,11148558,6284,0,1772083704,13166.62340117999,27155.22456027,53248.00085232 2026-02-26,05:28:26.000,57,11148439,6005,0,1772083705,13166.616664869995,31307.176228530006,53248.02181368 2026-02-26,05:28:27.000,57,11148456,5565,0,1772083706,13166.58971963,28077.723055979994,53248.06373640001 2026-02-26,05:28:28.000,57,11148414,6245,0,1772083707,13166.535829149994,30845.761326120002,53248.00783944 2026-02-26,05:28:29.000,57,11148540,6205,0,1772083708,13166.468466049999,34536.39677979,53248.05674928 2026-02-26,05:28:30.000,57,11148455,5845,0,1772083709,13166.46172973999,33613.707957570005,53248.112646240006 2026-02-26,05:28:31.000,57,11148518,5525,0,1772083710,13166.448257119999,31768.365558780002,53248.15456896001 2026-02-26,05:28:33.000,57,11148457,6845,0,1772083712,13166.387630329999,33152.25780951,53248.14758184 2026-02-26,05:28:34.000,57,11148408,5605,0,1772083713,13166.414575569994,28077.567975120008,53248.1685432 2026-02-26,05:28:35.000,57,11148542,6485,0,1772083714,13166.414575569994,28538.827796669997,53248.161556080006 2026-02-26,05:28:36.000,57,11148435,5965,0,1772083715,13166.414575569994,26693.492447009994,53248.22444016 2026-02-26,05:28:37.000,57,11148499,5765,0,1772083716,13166.387630329999,23925.489422519997,53248.20347880001 2026-02-26,05:28:38.000,57,11148379,5925,0,1772083717,13166.347212469998,23925.376636440007,53248.22444016 2026-02-26,05:28:39.000,57,11148460,6525,0,1772083718,13166.387630329999,28077.307157310002,53248.25238864001 2026-02-26,05:28:40.000,57,11148468,5285,0,1772083719,13166.488674979999,28999.742210850003,53248.2384144 2026-02-26,05:28:41.000,57,11148419,7005,0,1772083720,13166.58298331999,27154.39276293,53248.280337120006 2026-02-26,05:28:42.000,57,11148428,5325,0,1772083721,13166.66381903999,33151.56699476999,53248.33623408 2026-02-26,05:28:44.000,57,11148531,7005,0,1772083723,13166.83222679,27154.033257300005,53248.35020832001 2026-02-26,05:28:45.000,57,11148462,6405,0,1772083724,13166.919798819996,27153.91342209,53248.448028000006 2026-02-26,05:28:46.000,57,11148471,6725,0,1772083725,13167.041052399996,28537.742230649994,53248.496937840006 2026-02-26,05:28:47.000,57,11148494,5365,0,1772083726,13167.088206569992,27614.947671479997,53248.53886056001 2026-02-26,05:28:48.000,57,11148516,6284,0,1772083727,13167.121888119997,30844.083633179995,53248.594757520004 2026-02-26,05:28:49.000,57,11148502,5365,0,1772083728,13167.236405390002,30382.619386859995,53248.69956432 2026-02-26,05:28:50.000,57,11148474,5165,0,1772083729,13167.283559559997,25769.245767059998,53248.60873176001 2026-02-26,05:28:51.000,57,11148513,6084,0,1772083730,13167.330713729993,30382.337421660006,53248.76943552 2026-02-26,05:28:52.000,57,11148429,6885,0,1772083731,13167.330713729993,29459.549911619994,53248.84629384 2026-02-26,05:28:53.000,57,11148507,6084,0,1772083732,13167.377867900002,26691.448199310005,53248.91616504 2026-02-26,05:28:55.000,57,11148440,6645,0,1772083734,13167.458703619988,28075.164221789993,53249.0069976 2026-02-26,05:28:56.000,57,11148447,6885,0,1772083735,13167.425022069998,25307.027263829994,53249.06988168001 2026-02-26,05:28:57.000,57,11148534,5365,0,1772083736,13167.445230999998,24845.47842795,53249.13276576 2026-02-26,05:28:58.000,57,11148438,6565,0,1772083737,13167.499121479988,28997.23272057,53249.15372712 2026-02-26,05:28:59.000,57,11148406,5445,0,1772083738,13167.505857789998,26690.503615890004,53249.30045664 2026-02-26,05:29:00.000,57,11148474,5325,0,1772083739,13167.492385169993,28535.634540779996,53249.30045664 2026-02-26,05:29:01.000,57,11148452,6485,0,1772083740,13167.425022069998,27151.551963539998,53249.3912892 2026-02-26,05:29:02.000,57,11148398,6485,0,1772083741,13167.431758379993,33148.4724267,53249.454173280006 2026-02-26,05:29:03.000,57,11148461,5725,0,1772083742,13167.330713729993,25767.243814140005,53249.4611604 2026-02-26,05:29:04.000,57,11148493,6765,0,1772083743,13167.276823250002,32686.83195213,53249.54500584001 2026-02-26,05:29:06.000,57,11148442,6445,0,1772083745,13167.094942880001,28995.94977891,53249.600902800004 2026-02-26,05:29:07.000,57,11148505,6685,0,1772083746,13167.000634539996,27611.810808630005,53249.59391568001 2026-02-26,05:29:08.000,57,11148490,5605,0,1772083747,13166.91306251,26227.685936609996,53249.66378688001 2026-02-26,05:29:09.000,57,11148420,6405,0,1772083748,13166.85243572,29917.968933779994,53249.73365808 2026-02-26,05:29:10.000,57,11148477,5925,0,1772083749,13166.758127379995,32685.626550899993,53249.7755808 2026-02-26,05:29:11.000,57,11148467,6124,0,1772083750,13166.63013749,29456.29321356,53249.76160656001 2026-02-26,05:29:12.000,57,11148514,5405,0,1772083751,13166.50214759999,30378.73531623,53249.80352928 2026-02-26,05:29:13.000,57,11148443,6045,0,1772083752,13166.374157709994,33146.40703161,53249.79654216 2026-02-26,05:29:14.000,57,11148411,6885,0,1772083753,13166.232695199993,28533.266033099993,53249.817503520004 2026-02-26,05:29:15.000,57,11148439,5965,0,1772083754,13166.118177930002,28533.04751007,53249.87340048 2026-02-26,05:29:17.000,57,11148493,5925,0,1772083756,13165.943033869997,29455.29928623,53249.789555040006 2026-02-26,05:29:18.000,57,11148470,5485,0,1772083757,13165.815043980001,29455.101910590005,53249.7755808 2026-02-26,05:29:19.000,57,11148420,5325,0,1772083758,13165.781362429996,30377.466472829998,53249.88038760001 2026-02-26,05:29:20.000,57,11148436,5365,0,1772083759,13165.67358147,29454.721257569996,53249.90134896 2026-02-26,05:29:21.000,57,11148424,6324,0,1772083760,13165.62642729999,29454.573225839995,53249.95025880001 2026-02-26,05:29:22.000,57,11148430,5765,0,1772083761,13165.579273129995,32222.096909490007,53249.95025880001 2026-02-26,05:29:23.000,57,11148483,5965,0,1772083762,13165.55232789,24841.220753429996,53249.887374720005 2026-02-26,05:29:24.000,57,11148400,6324,0,1772083763,13165.50517371999,28992.678982590005,53249.95025880001 2026-02-26,05:29:25.000,57,11148433,5725,0,1772083764,13165.45128324,27147.308387280005,53249.936284560004 2026-02-26,05:29:26.000,57,11148462,6405,0,1772083765,13165.39065645,30837.485647499998,53249.92929744001 2026-02-26,05:29:28.000,57,11148492,5485,0,1772083767,13165.26266655999,26685.625617929996,53249.936284560004 2026-02-26,05:29:29.000,57,11148454,6365,0,1772083768,13165.215512389994,28991.875381770005,53249.97820728001 2026-02-26,05:29:30.000,57,11148451,6685,0,1772083769,13165.148149289998,28069.193608679998,53249.99916864001 2026-02-26,05:29:31.000,57,11148400,6405,0,1772083770,13165.074049879993,24378.73438326,53249.99218152 2026-02-26,05:29:32.000,57,11148420,5965,0,1772083771,13164.966268919998,28068.897545219996,53250.04807848001 2026-02-26,05:29:33.000,57,11148453,6645,0,1772083772,13164.851751649992,30836.48467104,53250.04109136 2026-02-26,05:29:34.000,57,11148441,5845,0,1772083773,13164.851751649992,27607.348709340004,53250.152885280004 2026-02-26,05:29:35.000,57,11148426,5485,0,1772083774,13164.717025450002,27607.23592326,53250.14589816001 2026-02-26,05:29:36.000,57,11148446,6365,0,1772083775,13164.609244489991,33142.53001011,53250.124936800006 2026-02-26,05:29:37.000,57,11148436,6405,0,1772083776,13164.589035559991,31297.244004360007,53250.18782088 2026-02-26,05:29:39.000,57,11148438,5605,0,1772083778,13164.49472722,31297.039579589997,53250.25070496 2026-02-26,05:29:40.000,57,11148452,5565,0,1772083779,13164.42736411999,30374.294364329995,53250.222756480005 2026-02-26,05:29:41.000,57,11148542,5365,0,1772083780,13164.37347364,28990.380966209996,53250.30660192 2026-02-26,05:29:42.000,57,11148470,6405,0,1772083781,13164.360001019995,31296.602533530007,53250.341537520006 2026-02-26,05:29:43.000,57,11148426,5445,0,1772083782,13164.279165299995,27144.989223509998,53250.41140872001 2026-02-26,05:29:44.000,57,11148432,5044,0,1772083783,13164.218538509995,24838.422248820003,53250.390447360005 2026-02-26,05:29:45.000,57,11148442,5325,0,1772083784,13164.11075755,29451.105053880005,53250.439357200004 2026-02-26,05:29:46.000,57,11148370,5405,0,1772083785,13164.04339444999,31296.116143559993,53250.48127992001 2026-02-26,05:29:47.000,57,11148481,5965,0,1772083786,13163.935613489994,25760.638779329995,53250.544164 2026-02-26,05:29:48.000,57,11148484,5085,0,1772083787,13163.848041459998,28528.141315589994,53250.544164 2026-02-26,05:29:50.000,57,11148486,6205,0,1772083789,13163.659424780002,28989.147368460006,53250.655957920004 2026-02-26,05:29:51.000,57,11148401,6124,0,1772083790,13163.565116439997,28527.781809959997,53250.73980336 2026-02-26,05:29:52.000,57,11148435,6805,0,1772083791,13163.470808099992,25759.94796459,53250.74679048001 2026-02-26,05:29:53.000,57,11148446,5525,0,1772083792,13163.356290830001,26682.340723350004,53250.81666168001 2026-02-26,05:29:54.000,57,11148456,5365,0,1772083793,13163.23503725,35446.439462790004,53250.91448136001 2026-02-26,05:29:55.000,57,11148421,5684,0,1772083794,13163.06662949999,30372.292411410002,53250.90050712 2026-02-26,05:29:56.000,57,11148453,6885,0,1772083795,13162.91169437,22069.122184410007,53250.991339680004 2026-02-26,05:29:57.000,57,11148443,5525,0,1772083796,13162.750022929999,31755.719419560002,53251.04723664 2026-02-26,05:29:58.000,57,11148451,5684,0,1772083797,13162.561406250003,28526.668047419997,53251.061210880005 2026-02-26,05:29:59.000,57,11148477,6885,0,1772083798,13162.440152670002,32677.942999199993,53251.08217224001 2026-02-26,05:30:01.000,57,11148491,6885,0,1772083800,13162.103337169996,23913.632785859998,53251.14505632 2026-02-26,05:30:02.000,57,11148461,6084,0,1772083801,13161.91472049,29448.694251420005,53251.24986312001 2026-02-26,05:30:03.000,57,11148470,5325,0,1772083802,13161.77325798,27142.211866290003,53251.18697904 2026-02-26,05:30:04.000,57,11148441,6005,0,1772083803,13161.591377609999,31293.571407630006,53251.20095328001 2026-02-26,05:30:05.000,57,11148496,5325,0,1772083804,13161.456651409993,32215.978264649995,53251.27082448001 2026-02-26,05:30:06.000,57,11148457,5965,0,1772083805,13161.301716280002,30370.783897589994,53251.28479872 2026-02-26,05:30:07.000,57,11148474,6205,0,1772083806,13161.119835910002,30831.937982190007,53251.3127472 2026-02-26,05:30:08.000,57,11148454,5684,0,1772083807,13161.012054949992,24835.40522118,53251.42454112 2026-02-26,05:30:09.000,57,11148461,6685,0,1772083808,13160.85711982,30370.431441089997,53251.38960552001 2026-02-26,05:30:10.000,57,11148419,5725,0,1772083809,13160.65503052,28064.104136819995,53251.41056688 2026-02-26,05:30:12.000,57,11148479,6284,0,1772083811,13160.331687639999,28986.440502540005,53251.53633504001 2026-02-26,05:30:13.000,57,11148441,5684,0,1772083812,13160.163279889988,34982.75474052,53251.57825776 2026-02-26,05:30:14.000,57,11148415,6525,0,1772083813,13160.055498929993,33137.673159540005,53251.64114184 2026-02-26,05:30:15.000,57,11148508,6245,0,1772083814,13159.873618559992,24835.010469900008,53251.60620624001 2026-02-26,05:30:16.000,57,11148482,5445,0,1772083815,13159.779310220001,27602.477760509995,53251.64114184 2026-02-26,05:30:17.000,57,11148456,5525,0,1772083816,13159.61763878,28986.144439080002,53251.65511608001 2026-02-26,05:30:18.000,57,11148486,6324,0,1772083817,13159.50985781999,30831.190774410003,53251.73896152 2026-02-26,05:30:19.000,57,11148490,6124,0,1772083818,13159.381867929995,29908.642934789998,53251.73896152 2026-02-26,05:30:20.000,57,11148475,7005,0,1772083819,13159.220196489994,29447.333769329998,53251.80883272 2026-02-26,05:30:21.000,57,11148539,5845,0,1772083820,13159.051788739998,29908.509001319995,53251.80883272 2026-02-26,05:30:23.000,57,11148543,6885,0,1772083822,13158.755391099992,24834.60866949,53251.82280696001 2026-02-26,05:30:24.000,57,11148460,5285,0,1772083823,13158.627401209997,34059.68526528,53251.93460088 2026-02-26,05:30:25.000,57,11148461,6965,0,1772083824,13158.452257149991,29908.227036120006,53251.8367812 2026-02-26,05:30:26.000,57,11148355,6885,0,1772083825,13158.27037677999,26679.387137879996,53251.93460088 2026-02-26,05:30:27.000,57,11148322,6084,0,1772083826,13158.13565058,24373.059833609994,53251.91363952 2026-02-26,05:30:28.000,57,11148479,5725,0,1772083827,13158.034605929999,30369.416366370002,53251.98351072 2026-02-26,05:30:29.000,57,11148527,6805,0,1772083828,13157.920088659994,26218.070923289997,53252.067356160005 2026-02-26,05:30:30.000,57,11148526,6005,0,1772083829,13157.792098769998,29446.769838930006,53252.06036904001 2026-02-26,05:30:31.000,57,11148414,5125,0,1772083830,13157.590009469997,28524.130360619994,53252.07434328 2026-02-26,05:30:32.000,57,11148454,6284,0,1772083831,13157.468755889997,28062.842342550008,53252.10927888001 2026-02-26,05:30:34.000,57,11148445,6124,0,1772083833,13157.307084449996,31291.41437385,53252.1512016 2026-02-26,05:30:35.000,57,11148484,5325,0,1772083834,13157.185830869996,34520.134436880006,53252.17216296 2026-02-26,05:30:36.000,57,11148428,6045,0,1772083835,13157.15214931999,34058.775927509996,53252.26998264 2026-02-26,05:30:37.000,57,11148507,7045,0,1772083836,13157.064577289995,24372.35492061,53252.38177656 2026-02-26,05:30:38.000,57,11148471,5645,0,1772083837,13157.01068680999,28984.776907859996,53252.30491824001 2026-02-26,05:30:39.000,57,11148443,6565,0,1772083838,13156.943323709995,27139.624835580005,53252.38177656 2026-02-26,05:30:40.000,57,11148502,6205,0,1772083839,13156.923114779995,29907.120322710005,53252.451647760005 2026-02-26,05:30:41.000,57,11148425,6765,0,1772083840,13156.83554275,30368.210965139995,53252.570428800005 2026-02-26,05:30:42.000,57,11148497,6605,0,1772083841,13156.80859750999,29906.908848809995,53252.64030000001 2026-02-26,05:30:43.000,57,11148489,5845,0,1772083842,13156.714289169999,26216.844374670007,53252.64030000001 2026-02-26,05:30:45.000,57,11148456,6405,0,1772083844,13156.626717139989,29445.367062060002,53252.80100376001 2026-02-26,05:30:46.000,57,11148416,5044,0,1772083845,13156.593035589998,31751.42649939,53252.835939360004 2026-02-26,05:30:47.000,57,11148526,5205,0,1772083846,13156.552617729998,28522.685288969995,53252.94773328001 2026-02-26,05:30:48.000,57,11148494,5365,0,1772083847,13156.498727249993,23448.820202789997,53253.03157872 2026-02-26,05:30:49.000,57,11148511,6805,0,1772083848,13156.458309389993,27599.982368490004,53253.09446280001 2026-02-26,05:30:50.000,57,11148471,6565,0,1772083849,13156.411155219997,31751.193878100006,53253.15035976 2026-02-26,05:30:51.000,57,11148433,5725,0,1772083850,13156.397682599993,25754.928984030004,53253.1992696 2026-02-26,05:30:52.000,57,11148449,5765,0,1772083851,13156.283165330002,32212.39730661,53253.36696048 2026-02-26,05:30:53.000,57,11148505,6725,0,1772083852,13156.229274849997,29444.810180789995,53253.4438188 2026-02-26,05:30:54.000,57,11148502,5405,0,1772083853,13156.148439129996,28522.30463595,53253.47176728001 2026-02-26,05:30:56.000,57,11148469,5805,0,1772083855,13156.074339719991,34057.3167576,53253.70234224 2026-02-26,05:30:57.000,57,11148465,6645,0,1772083856,13156.094548649991,28522.269390300004,53253.80016192 2026-02-26,05:30:58.000,57,11148437,5884,0,1772083857,13156.033921859991,28061.073010919994,53253.793174800005 2026-02-26,05:30:59.000,57,11148438,5285,0,1772083858,13155.98003138,28522.361028989995,53253.911955840005 2026-02-26,05:31:00.000,57,11148435,6725,0,1772083859,13156.013712929991,32673.614833379994,53254.030736880006 2026-02-26,05:31:01.000,57,11148466,6124,0,1772083860,13156.013712929991,22987.461693420002,53254.198427760006 2026-02-26,05:31:02.000,57,11148483,5884,0,1772083861,13156.047394479996,26677.490921909994,53254.35913152001 2026-02-26,05:31:03.000,57,11148494,5325,0,1772083862,13156.013712929991,23909.953139999998,53254.40105424 2026-02-26,05:31:04.000,57,11148533,6845,0,1772083863,13156.074339719991,30828.702431519996,53254.561758 2026-02-26,05:31:05.000,57,11148515,6605,0,1772083864,13156.074339719991,25293.781948560005,53254.67355192001 2026-02-26,05:31:07.000,57,11148524,6165,0,1772083866,13156.094548649991,31290.011596979995,53254.98098520001 2026-02-26,05:31:08.000,57,11148478,6245,0,1772083867,13156.087812339996,28522.579552020004,53255.09277912 2026-02-26,05:31:09.000,57,11148455,5725,0,1772083868,13156.128230199996,26677.624855379996,53255.23252152 2026-02-26,05:31:10.000,57,11148524,6405,0,1772083869,13156.188856989997,29445.134440769994,53255.32335408001 2026-02-26,05:31:11.000,57,11148438,6284,0,1772083870,13156.188856989997,27600.236137169995,53255.53296768001 2026-02-26,05:31:12.000,57,11148474,5445,0,1772083871,13156.175384369992,30367.766869950006,53255.70065856001 2026-02-26,05:31:13.000,57,11148361,5845,0,1772083872,13156.182120680001,30367.82326299,53255.83341384 2026-02-26,05:31:14.000,57,11148558,5805,0,1772083873,13156.195593299992,31290.335856959995,53255.96616912001 2026-02-26,05:31:15.000,57,11148406,6324,0,1772083874,13156.182120680001,32674.19991117,53256.189756960004 2026-02-26,05:31:16.000,57,11148482,6245,0,1772083875,13156.108021269996,32213.003531790004,53256.28058952001 2026-02-26,05:31:18.000,57,11148495,5925,0,1772083877,13155.966558759996,29906.718522299998,53256.56706144001 2026-02-26,05:31:19.000,57,11148475,5925,0,1772083878,13155.95308613999,25294.3317807,53256.7277652 2026-02-26,05:31:20.000,57,11148518,5445,0,1772083879,13155.87225041999,24833.121303060005,53256.89545608 2026-02-26,05:31:21.000,57,11148340,5525,0,1772083880,13155.85204148999,33135.755796180005,53256.979301520005 2026-02-26,05:31:22.000,57,11148482,5365,0,1772083881,13155.77120576999,31290.808148669996,53257.06314696 2026-02-26,05:31:23.000,57,11148503,6045,0,1772083882,13155.73752422,31752.21600195,53257.23782496001 2026-02-26,05:31:24.000,57,11148407,6005,0,1772083883,13155.69710636,27139.631884710005,53257.37058024 2026-02-26,05:31:25.000,57,11148485,6645,0,1772083884,13155.6566885,37287.263369249995,53257.496348399996 2026-02-26,05:31:26.000,57,11148430,6245,0,1772083885,13155.602798019994,27600.98334495,53257.60814232 2026-02-26,05:31:27.000,57,11148422,5405,0,1772083886,13155.62974325999,29907.219010529996,53257.79679456 2026-02-26,05:31:29.000,57,11148491,6005,0,1772083888,13155.495017059999,30829.77389928,53258.07627936001 2026-02-26,05:31:30.000,57,11148510,5405,0,1772083889,13155.468071819989,30829.79504667,53258.12518920001 2026-02-26,05:31:31.000,57,11148467,6925,0,1772083890,13155.393972409998,28523.531184570005,53258.28589296 2026-02-26,05:31:32.000,57,11148448,5525,0,1772083891,13155.353554549998,31752.300591510008,53258.38371264001 2026-02-26,05:31:33.000,57,11148472,5485,0,1772083892,13155.313136689998,32213.623855230006,53258.537429280004 2026-02-26,05:31:34.000,57,11148455,5765,0,1772083893,13155.279455139993,28984.87559568,53258.69114592 2026-02-26,05:31:35.000,57,11148383,5765,0,1772083894,13155.185146800002,29907.444582690005,53258.71909440001 2026-02-26,05:31:36.000,57,11148488,5405,0,1772083895,13155.198619419993,34519.915913849996,53258.86582392001 2026-02-26,05:31:37.000,57,11148517,6885,0,1772083896,13155.151465249997,32213.708444789998,53258.9985792 2026-02-26,05:31:38.000,57,11148464,6124,0,1772083897,13155.158201559992,28523.679216300006,53259.110373120006 2026-02-26,05:31:40.000,57,11148447,5965,0,1772083899,13155.104311080002,30829.985373179996,53259.31998672001 2026-02-26,05:31:41.000,57,11148485,6045,0,1772083900,13155.137992629992,32674.954168080003,53259.48767760001 2026-02-26,05:31:42.000,57,11148402,5245,0,1772083901,13155.171674179997,30829.900783620003,53259.53658744001 2026-02-26,05:31:43.000,57,11148416,6324,0,1772083902,13155.225564660002,31752.335837160004,53259.69030408 2026-02-26,05:31:44.000,57,11148483,6645,0,1772083903,13155.225564660002,31291.08306474,53259.89293056001 2026-02-26,05:31:45.000,57,11148417,6885,0,1772083904,13155.232300969998,28062.363001710008,53259.86498208 2026-02-26,05:31:46.000,57,11148459,5605,0,1772083905,13155.239037279993,33597.473811179996,53260.03966008001 2026-02-26,05:31:47.000,57,11148488,5405,0,1772083906,13155.265982520003,24833.565398249993,53260.17940248 2026-02-26,05:31:48.000,57,11148547,5884,0,1772083907,13155.299664069993,29907.34589487,53260.32613200001 2026-02-26,05:31:49.000,57,11148409,5765,0,1772083908,13155.292927759998,31752.37108281,53260.382028960004 2026-02-26,05:31:51.000,57,11148517,5805,0,1772083910,13155.313136689998,25756.10618874,53260.63356528 2026-02-26,05:31:52.000,57,11148391,6845,0,1772083911,13155.380499789993,31752.38518107,53260.82221752 2026-02-26,05:31:53.000,57,11148519,5884,0,1772083912,13155.346818239988,31291.202899950003,53260.87811448001 2026-02-26,05:31:54.000,57,11148459,6084,0,1772083913,13155.393972409998,22527.386125710007,53261.003882640005 2026-02-26,05:31:55.000,57,11148467,6605,0,1772083914,13155.447862889989,30829.95012753,53261.122663680006 2026-02-26,05:31:56.000,57,11148490,5485,0,1772083915,13155.474808129999,34981.30261974,53261.241444720006 2026-02-26,05:31:57.000,57,11148410,5525,0,1772083916,13155.535434919999,28523.700363690004,53261.36721288 2026-02-26,05:31:58.000,57,11148419,5884,0,1772083917,13155.54890753999,30830.077011870002,53261.54189088 2026-02-26,05:31:59.000,57,11148467,7005,0,1772083918,13155.582589089994,28985.094118709996,53261.61176208 2026-02-26,05:32:00.000,57,11148411,6885,0,1772083919,13155.60953432999,32675.172691109998,53261.744517360006 2026-02-26,05:32:02.000,57,11148474,5485,0,1772083921,13155.69037004999,33136.61579004,53262.00304080001 2026-02-26,05:32:03.000,57,11148439,5805,0,1772083922,13155.71731529,33136.74267438,53262.10086048001 2026-02-26,05:32:04.000,57,11148483,5845,0,1772083923,13155.71057897999,34520.606728590006,53262.2825256 2026-02-26,05:32:05.000,57,11148439,5725,0,1772083924,13155.69710636,28524.21495018,53262.37335816 2026-02-26,05:32:06.000,57,11148431,6685,0,1772083925,13155.71057897999,26218.03567764,53262.42925512 2026-02-26,05:32:07.000,57,11148468,6165,0,1772083926,13155.75099683999,28985.650999980004,53262.610920240004 2026-02-26,05:32:08.000,57,11148418,5485,0,1772083927,13155.75773315,33137.0528361,53262.64585584 2026-02-26,05:32:09.000,57,11148472,5445,0,1772083928,13155.784678389995,34059.67821615,53262.799572480006 2026-02-26,05:32:10.000,57,11148431,5845,0,1772083929,13155.825096249995,26679.65500482,53262.91136640001 2026-02-26,05:32:11.000,57,11148421,7005,0,1772083930,13155.926140899996,32214.878600369993,53263.02316032 2026-02-26,05:32:13.000,57,11148403,6165,0,1772083932,13156.00024031,30370.043738940003,53263.20482544001 2026-02-26,05:32:14.000,57,11148412,5725,0,1772083933,13156.02044924,28063.808073360007,53263.3305936 2026-02-26,05:32:15.000,57,11148477,7085,0,1772083934,13156.0608671,30370.205868930003,53263.40745192 2026-02-26,05:32:16.000,57,11148386,6405,0,1772083935,13156.101284960001,30831.571427429997,53263.56116856001 2026-02-26,05:32:17.000,57,11148421,6005,0,1772083936,13156.134966509992,33599.20084803,53263.69392384 2026-02-26,05:32:18.000,57,11148458,6324,0,1772083937,13156.121493890001,33137.91987909,53263.76379504 2026-02-26,05:32:19.000,57,11148453,6165,0,1772083938,13156.134966509992,27602.830217010007,53263.77078216 2026-02-26,05:32:20.000,57,11148436,5445,0,1772083939,13156.182120680001,32215.569415110003,53263.94546016001 2026-02-26,05:32:21.000,57,11148455,6965,0,1772083940,13156.188856989997,28064.19577551,53264.03629272 2026-02-26,05:32:22.000,57,11148475,5884,0,1772083941,13156.168648059996,35444.515050300004,53264.0991768 2026-02-26,05:32:24.000,57,11148413,6685,0,1772083943,13156.296637949992,29909.453584739997,53264.343726 2026-02-26,05:32:25.000,57,11148422,6405,0,1772083944,13156.296637949992,30832.02257175,53264.50442976 2026-02-26,05:32:26.000,57,11148505,5884,0,1772083945,13156.343792120002,28986.898695990007,53264.56731384001 2026-02-26,05:32:27.000,57,11148459,6685,0,1772083946,13156.397682599993,28064.442495059993,53264.7280176 2026-02-26,05:32:28.000,57,11148428,6365,0,1772083947,13156.411155219997,33138.34987602,53264.89570848 2026-02-26,05:32:29.000,57,11148485,6725,0,1772083948,13156.451573079998,34061.038698239994,53264.909682720005 2026-02-26,05:32:30.000,57,11148418,5445,0,1772083949,13156.478518319993,30832.135357830004,53265.03545088 2026-02-26,05:32:31.000,57,11148478,6165,0,1772083950,13156.498727249993,34522.25622501,53265.1821804 2026-02-26,05:32:32.000,57,11148386,6405,0,1772083951,13156.532408799998,29448.398187960003,53265.27301296 2026-02-26,05:32:33.000,57,11148413,5805,0,1772083952,13156.518936179993,22068.212846640003,53265.461665200004 2026-02-26,05:32:35.000,57,11148387,5925,0,1772083954,13156.613244519998,27603.513982620003,53265.65730456 2026-02-26,05:32:36.000,57,11148436,6165,0,1772083955,13156.653662379998,31293.670095449997,53265.82499544 2026-02-26,05:32:37.000,57,11148419,6485,0,1772083956,13156.694080239999,29910.07390818,53265.92980224001 2026-02-26,05:32:38.000,57,11148400,5285,0,1772083957,13156.667134999989,31755.24712785,53265.97871208001 2026-02-26,05:32:39.000,57,11148490,6245,0,1772083958,13156.700816549994,35906.705357009996,53266.11146736 2026-02-26,05:32:40.000,57,11148409,5925,0,1772083959,13156.734498099999,29910.334725990004,53266.22326128001 2026-02-26,05:32:41.000,57,11148425,5925,0,1772083960,13156.727761789989,32216.7184233,53266.34204232001 2026-02-26,05:32:42.000,57,11148438,5165,0,1772083961,13156.707552859989,31755.514994790006,53266.488771840006 2026-02-26,05:32:43.000,57,11148431,5765,0,1772083962,13156.721025479994,30371.869463609997,53266.55864304001 2026-02-26,05:32:44.000,57,11148434,6245,0,1772083963,13156.667134999989,28526.837226539996,53266.635501360004 2026-02-26,05:32:46.000,57,11148439,6885,0,1772083965,13156.606508209989,29910.814066830004,53266.84511496001 2026-02-26,05:32:47.000,57,11148413,6605,0,1772083966,13156.559354039993,27604.557253859995,53266.991844480006 2026-02-26,05:32:48.000,57,11148464,6165,0,1772083967,13156.545881419988,30372.228969239994,53267.07568992 2026-02-26,05:32:49.000,57,11148401,6885,0,1772083968,13156.465045700003,26682.122200319995,53267.1735096 2026-02-26,05:32:50.000,57,11148452,5884,0,1772083969,13156.411155219997,30833.60157687,53267.2433808 2026-02-26,05:32:51.000,57,11148415,6605,0,1772083970,13156.303374260002,29449.850308740002,53267.27831640001 2026-02-26,05:32:52.000,57,11148472,6365,0,1772083971,13156.269692709997,28527.408206070002,53267.36914896001 2026-02-26,05:32:53.000,57,11148412,6084,0,1772083972,13156.121493890001,29911.251112889993,53267.41805880001 2026-02-26,05:32:54.000,57,11148392,5285,0,1772083973,13156.033921859991,28988.74556805,53267.51587848001 2026-02-26,05:32:55.000,57,11148441,6725,0,1772083974,13156.02044924,25298.63175,53267.61369816001 2026-02-26,05:32:57.000,57,11148480,6205,0,1772083976,13155.8587778,27605.14938078,53267.71850496 2026-02-26,05:32:58.000,57,11148485,6525,0,1772083977,13155.77794208,33601.794927869996,53267.837286 2026-02-26,05:32:59.000,57,11148448,6124,0,1772083978,13155.75099683999,26682.70727811,53267.928118560005 2026-02-26,05:33:00.000,57,11148478,6245,0,1772083979,13155.69037004999,32679.423316500004,53267.92113144001 2026-02-26,05:33:01.000,57,11148427,6485,0,1772083980,13155.63647957,31756.938919049993,53268.00497688 2026-02-26,05:33:02.000,57,11148410,6205,0,1772083981,13155.58932539999,27144.227917469994,53268.095809440005 2026-02-26,05:33:03.000,57,11148431,6645,0,1772083982,13155.535434919999,29912.005369799997,53268.144719280004 2026-02-26,05:33:04.000,57,11148499,6525,0,1772083983,13155.461335509994,30373.215847440006,53268.165680640006 2026-02-26,05:33:05.000,57,11148441,6485,0,1772083984,13155.367027169988,28528.169512110006,53268.29843592 2026-02-26,05:33:06.000,57,11148458,6405,0,1772083985,13155.326609309988,29450.81603955,53268.24253896 2026-02-26,05:33:08.000,57,11148452,6485,0,1772083987,13155.212092039998,29912.097008490004,53268.34035864 2026-02-26,05:33:09.000,57,11148458,6445,0,1772083988,13155.185146800002,36831.438426930006,53268.333371520006 2026-02-26,05:33:10.000,57,11148442,6045,0,1772083989,13155.104311080002,23454.339671580005,53268.3962556 2026-02-26,05:33:11.000,57,11148431,5884,0,1772083990,13155.016739049992,30834.792879839995,53268.480101040004 2026-02-26,05:33:12.000,57,11148477,5725,0,1772083991,13154.922430710001,30373.533058290006,53268.480101040004 2026-02-26,05:33:13.000,57,11148382,6284,0,1772083992,13154.875276539991,27605.924785080002,53268.43817832 2026-02-26,05:33:14.000,57,11148400,6405,0,1772083993,13154.787704509996,30373.659942629994,53268.51503664 2026-02-26,05:33:15.000,57,11148397,6725,0,1772083994,13154.706868789995,34063.87949763,53268.52202376001 2026-02-26,05:33:16.000,57,11148375,5884,0,1772083995,13154.61256044999,33141.33870714001,53268.549972240005 2026-02-26,05:33:17.000,57,11148409,6045,0,1772083996,13154.51825211,33602.647872600006,53268.55695936 2026-02-26,05:33:30.000,57,11148438,5605,0,1772084009,13153.750312769997,27606.10101333,53268.6757404 2026-02-26,05:33:31.000,57,11148446,5325,0,1772084010,13153.669477049996,34064.062775009996,53268.65477904 2026-02-26,05:33:32.000,57,11148426,6645,0,1772084011,13153.649268119996,30373.829121749994,53268.68971464001 2026-02-26,05:33:33.000,57,11148413,6925,0,1772084012,13153.58190502,31296.433354409994,53268.717663120005 2026-02-26,05:33:34.000,57,11148441,5645,0,1772084013,13153.53475084999,32680.248064710002,53268.68272752 2026-02-26,05:33:35.000,57,11148418,5565,0,1772084014,13153.51454191999,32680.311506879996,53268.70368888 2026-02-26,05:33:36.000,57,11148387,7125,0,1772084015,13153.5010693,27144.96102699,53268.73163736 2026-02-26,05:33:37.000,57,11148412,5684,0,1772084016,13153.447178819995,30373.970104349995,53268.766572960005 2026-02-26,05:33:38.000,57,11148457,6045,0,1772084017,13153.43370619999,33141.69821277,53268.7456116 2026-02-26,05:33:39.000,57,11148451,5925,0,1772084018,13153.568432399996,28528.923769019995,53269.1299032 2026-02-26,05:33:41.000,57,11148496,5445,0,1772084020,13153.40002465,26222.603513880007,53268.72465024 2026-02-26,05:33:42.000,57,11148431,5884,0,1772084021,13153.386552029995,31296.792860040005,53268.73862448001 2026-02-26,05:33:43.000,57,11148457,6725,0,1772084022,13153.406760959995,28067.8824705,53268.668753280006 2026-02-26,05:33:44.000,57,11148436,5325,0,1772084023,13153.35960679,30374.329609980006,53268.68272752 2026-02-26,05:33:45.000,57,11148475,6245,0,1772084024,13153.366343099995,25761.51992058,53268.71067600001 2026-02-26,05:33:46.000,57,11148416,5405,0,1772084025,13153.386552029995,25761.5481171,53268.7456116 2026-02-26,05:33:47.000,57,11148503,6045,0,1772084026,13153.35960679,30835.723364999998,53268.70368888 2026-02-26,05:33:48.000,57,11148455,5884,0,1772084027,13153.39328833999,31758.405138090005,53268.73862448001 2026-02-26,05:33:49.000,57,11148439,5965,0,1772084028,13153.40002465,26684.32152888,53268.78753432001 2026-02-26,05:33:50.000,57,11148390,5605,0,1772084029,13153.37307940999,30374.625673439994,53268.75958584001 2026-02-26,05:33:52.000,57,11148465,7005,0,1772084031,13153.37307940999,30835.970084550005,53268.77356008 2026-02-26,05:33:53.000,57,11148473,5884,0,1772084032,13153.35960679,29452.218816420005,53268.77356008 2026-02-26,05:33:54.000,57,11148427,5684,0,1772084033,13153.33939786,30374.844196470003,53268.77356008 2026-02-26,05:33:55.000,57,11148431,6925,0,1772084034,13153.406760959995,26223.294328620002,53268.78753432001 2026-02-26,05:33:56.000,57,11148411,5845,0,1772084035,13153.406760959995,26223.3366234,53268.84343128 2026-02-26,05:33:57.000,57,11148427,5925,0,1772084036,13153.35287047999,31297.568264340007,53268.82246992 2026-02-26,05:33:58.000,57,11148511,6645,0,1772084037,13153.406760959995,26684.80086972,53268.77356008 2026-02-26,05:33:59.000,57,11148401,6685,0,1772084038,13153.426969889995,28529.967040260002,53268.836444160006 2026-02-26,05:34:00.000,57,11148434,5325,0,1772084039,13153.447178819995,31297.836131279997,53268.82246992 2026-02-26,05:34:01.000,57,11148497,6845,0,1772084040,13153.48086037,30375.3446847,53268.836444160006 2026-02-26,05:34:03.000,57,11148492,5525,0,1772084042,13153.58190502,31759.349721510007,53268.82246992 2026-02-26,05:34:04.000,57,11148419,6965,0,1772084043,13153.60211395,31759.476605849995,53268.836444160006 2026-02-26,05:34:05.000,57,11148469,6165,0,1772084044,13153.635795499991,30375.68304294,53268.91330248 2026-02-26,05:34:06.000,57,11148417,5884,0,1772084045,13153.649268119996,29453.09290854,53268.934263840005 2026-02-26,05:34:07.000,57,11148394,6245,0,1772084046,13153.656004429991,33604.847201159995,53268.94823808 2026-02-26,05:34:08.000,57,11148427,6885,0,1772084047,13153.649268119996,29453.283235049996,53268.95522520001 2026-02-26,05:34:09.000,57,11148446,6365,0,1772084048,13153.696422289991,32221.05363825,53269.01112216 2026-02-26,05:34:10.000,57,11148428,5605,0,1772084049,13153.696422289991,28069.531966919996,53269.01810928 2026-02-26,05:34:11.000,57,11148406,5684,0,1772084050,13153.689685979996,30375.972057270003,53269.060032 2026-02-26,05:34:12.000,57,11148424,6765,0,1772084051,13153.703158600001,27608.265096240008,53269.02509640001 2026-02-26,05:34:14.000,57,11148452,5645,0,1772084053,13153.723367530001,32221.22281737,53269.18580016 2026-02-26,05:34:15.000,57,11148440,6525,0,1772084054,13153.662740740001,27146.991176430005,53269.20676152 2026-02-26,05:34:16.000,57,11148465,5884,0,1772084055,13153.669477049996,31759.948897559996,53269.13689032 2026-02-26,05:34:17.000,57,11148537,5965,0,1772084056,13153.595377639991,34989.01436796,53269.16483880001 2026-02-26,05:34:18.000,57,11148512,5445,0,1772084057,13153.568432399996,25763.049581789994,53269.19278728001 2026-02-26,05:34:19.000,57,11148477,6084,0,1772084058,13153.595377639991,25763.056630920008,53269.19278728001 2026-02-26,05:34:20.000,57,11148454,5485,0,1772084059,13153.595377639991,30837.260075340004,53269.26265848001 2026-02-26,05:34:21.000,57,11148431,6805,0,1772084060,13153.629059189996,33143.721313079994,53269.25567136 2026-02-26,05:34:22.000,57,11148381,6045,0,1772084061,13153.615586569991,32221.145276940006,53269.16483880001 2026-02-26,05:34:23.000,57,11148485,5965,0,1772084062,13153.55495977999,28530.763591950003,53269.22772288 2026-02-26,05:34:25.000,57,11148315,5965,0,1772084064,13153.487596679995,28530.756542820003,53269.35349104 2026-02-26,05:34:26.000,57,11148312,5405,0,1772084065,13153.487596679995,28991.974069589996,53269.36047816001 2026-02-26,05:34:27.000,57,11148469,7085,0,1772084066,13153.43370619999,29453.318480700007,53269.388426640005 2026-02-26,05:34:28.000,57,11148442,5605,0,1772084067,13153.40002465,32682.36280371,53269.38143952001 2026-02-26,05:34:29.000,57,11148445,6845,0,1772084068,13153.35287047999,27608.138211900005,53269.35349104 2026-02-26,05:34:30.000,57,11148428,5925,0,1772084069,13153.29224368999,33604.889495940006,53269.367465280004 2026-02-26,05:34:31.000,57,11148484,5245,0,1772084070,13153.25856214,29453.332578960006,53269.437336480005 2026-02-26,05:34:32.000,57,11148505,5884,0,1772084071,13153.15078117999,27608.088867989994,53269.40240088 2026-02-26,05:34:33.000,57,11148483,6845,0,1772084072,13153.096890699999,28530.62260935,53269.42336224 2026-02-26,05:34:34.000,57,11148498,6205,0,1772084073,13153.029527599989,30375.85927119,53269.45131072 2026-02-26,05:34:36.000,57,11148453,6284,0,1772084075,13152.928482949988,23456.539000139994,53269.43034936001 2026-02-26,05:34:37.000,57,11148414,5285,0,1772084076,13152.834174609998,27608.152310160003,53269.40938800001 2026-02-26,05:34:38.000,57,11148426,6365,0,1772084077,13152.760075199993,24840.38895609,53269.41637512 2026-02-26,05:34:39.000,57,11148447,5725,0,1772084078,13152.638821619992,28530.742444560005,53269.39541376 2026-02-26,05:34:40.000,57,11148465,5965,0,1772084079,13152.584931140002,29453.40307026,53269.36047816001 2026-02-26,05:34:41.000,57,11148531,6885,0,1772084080,13152.517568039992,34527.648809460006,53269.34650392 2026-02-26,05:34:42.000,57,11148486,5485,0,1772084081,13152.497359109992,31759.934799299997,53269.40938800001 2026-02-26,05:34:43.000,57,11148468,5285,0,1772084082,13152.450204939996,28069.65885126,53269.34650392 2026-02-26,05:34:44.000,57,11148466,6405,0,1772084083,13152.40305077,33143.93278698,53269.33252968001 2026-02-26,05:34:45.000,57,11148475,5805,0,1772084084,13152.29526980999,31298.724321660004,53269.318555440004 2026-02-26,05:34:47.000,57,11148458,5605,0,1772084086,13152.16054361,30837.29532099,53269.29060696001 2026-02-26,05:34:48.000,57,11148401,6685,0,1772084087,13152.207697779995,29914.69108833,53269.220735760005 2026-02-26,05:34:49.000,57,11148467,6045,0,1772084088,13152.147070989995,31759.779718439997,53269.17881304 2026-02-26,05:34:50.000,57,11148530,5485,0,1772084089,13152.14033468,28069.47557388,53269.220735760005 2026-02-26,05:34:51.000,57,11148450,5684,0,1772084090,13152.13359836999,25763.028434399996,53269.20676152 2026-02-26,05:34:52.000,57,11148452,6445,0,1772084091,13152.13359836999,28992.065708280003,53269.16483880001 2026-02-26,05:34:53.000,57,11148399,6685,0,1772084092,13152.09991682,27608.088867989994,53269.13689032 2026-02-26,05:34:54.000,57,11148421,6124,0,1772084093,13152.086444199995,29914.507810950003,53269.21374864001 2026-02-26,05:34:55.000,57,11148486,6685,0,1772084094,13152.025817409994,29914.472565300006,53269.08798048 2026-02-26,05:34:56.000,57,11148459,5845,0,1772084095,13152.066235269995,32220.933803039996,53269.13689032 2026-02-26,05:34:58.000,57,11148407,7045,0,1772084097,13152.09991682,27608.081818859995,53269.14387744001 2026-02-26,05:34:59.000,57,11148471,7085,0,1772084098,13152.13359836999,33143.587379610006,53269.11592896 2026-02-26,05:35:00.000,57,11148440,6124,0,1772084099,13152.18075254,31759.73742366,53269.15785168 2026-02-26,05:35:01.000,57,11148470,6405,0,1772084100,13152.106653129995,33604.840152029996,53269.08798048 2026-02-26,05:35:02.000,57,11148410,5405,0,1772084101,13152.13359836999,32682.264115889993,53269.08798048 2026-02-26,05:35:03.000,57,11148426,6324,0,1772084102,13152.12012575,27608.20165407,53269.15785168 2026-02-26,05:35:04.000,57,11148482,5645,0,1772084103,13152.13359836999,34988.922729269994,53269.12291608001 2026-02-26,05:35:05.000,57,11148467,6885,0,1772084104,13152.086444199995,28992.220789140003,53269.1299032 2026-02-26,05:35:06.000,57,11148416,5684,0,1772084105,13152.09318050999,28992.206690880004,53269.06701912 2026-02-26,05:35:07.000,57,11148406,5525,0,1772084106,13152.03255371999,38218.21377183001,53269.060032 2026-02-26,05:35:09.000,57,11148431,6965,0,1772084108,13152.05949896,28992.354722610005,53269.10894184 2026-02-26,05:35:10.000,57,11148444,5525,0,1772084109,13152.01234478999,30837.6266301,53269.14387744001 2026-02-26,05:35:11.000,57,11148440,6405,0,1772084110,13152.005608479994,25302.14926587,53269.08798048 2026-02-26,05:35:12.000,57,11148407,6725,0,1772084111,13152.01234478999,25763.4513822,53269.07400624001 2026-02-26,05:35:13.000,57,11148470,6284,0,1772084112,13151.99213585999,30837.816956609997,53269.09496760001 2026-02-26,05:35:14.000,57,11148385,5965,0,1772084113,13151.97192692999,29915.283215250005,53269.101954720005 2026-02-26,05:35:15.000,57,11148421,5884,0,1772084114,13151.99887217,28992.707179110002,53269.08798048 2026-02-26,05:35:16.000,57,11148457,6084,0,1772084115,13151.99887217,29915.381903069996,53269.09496760001 2026-02-26,05:35:17.000,57,11148447,5884,0,1772084116,13151.958454309999,32221.885435589997,53269.08099336 2026-02-26,05:35:18.000,57,11148420,6245,0,1772084117,13151.93150906999,31760.68905621,53269.09496760001 2026-02-26,05:35:20.000,57,11148399,5884,0,1772084119,13151.918036449999,32222.096909490007,53269.11592896 2026-02-26,05:35:21.000,57,11148361,6565,0,1772084120,13151.904563829994,33144.729338670004,53269.12291608001 2026-02-26,05:35:22.000,57,11148396,6365,0,1772084121,13151.91130013999,29915.755506960006,53269.08099336 2026-02-26,05:35:23.000,57,11148416,6245,0,1772084122,13151.857409659999,28070.575238160003,53269.1299032 2026-02-26,05:35:24.000,57,11148412,5525,0,1772084123,13151.803519179994,27148.076742449994,53269.12291608001 2026-02-26,05:35:25.000,57,11148404,6525,0,1772084124,13151.790046559989,35451.507787259994,53269.1299032 2026-02-26,05:35:26.000,57,11148361,6885,0,1772084125,13151.729419769988,33606.348665850004,53269.07400624001 2026-02-26,05:35:27.000,57,11148414,6324,0,1772084126,13151.709210839988,28993.320453420005,53269.053044880005 2026-02-26,05:35:28.000,57,11148400,5365,0,1772084127,13151.655320359998,28070.75146641,53269.12291608001 2026-02-26,05:35:29.000,57,11148366,5485,0,1772084128,13151.608166190003,31761.18954444,53269.08099336 2026-02-26,05:35:31.000,57,11148433,6805,0,1772084130,13151.561012019993,29915.99517738,53268.9901608 2026-02-26,05:35:32.000,57,11148359,5805,0,1772084131,13151.567748330002,28993.510779930002,53269.02509640001 2026-02-26,05:35:33.000,57,11148311,6084,0,1772084132,13151.540803089993,28993.53897645,53269.032083520004 2026-02-26,05:35:34.000,57,11148406,6205,0,1772084133,13151.540803089993,29916.12206172,53269.02509640001 2026-02-26,05:35:35.000,57,11148386,6405,0,1772084134,13151.561012019993,34529.107979370005,53269.032083520004 2026-02-26,05:35:36.000,57,11148354,5605,0,1772084135,13151.540803089993,28070.94179292,53268.99714792001 2026-02-26,05:35:37.000,57,11148345,6925,0,1772084136,13151.547539400002,32222.752478580005,53268.99714792001 2026-02-26,05:35:38.000,57,11148373,6925,0,1772084137,13151.554275709997,26225.817917160006,53268.95522520001 2026-02-26,05:35:39.000,57,11148296,6445,0,1772084138,13151.500385229992,27148.47854286,53268.91330248 2026-02-26,05:35:40.000,57,11148458,5365,0,1772084139,13151.493648919997,26687.19052479,53268.99714792001 2026-02-26,05:35:42.000,57,11148430,5565,0,1772084141,13151.527330470002,25303.326470579996,53268.94823808 2026-02-26,05:35:43.000,57,11148405,6045,0,1772084142,13151.527330470002,28071.23785638,53268.9202896 2026-02-26,05:35:44.000,57,11148349,6925,0,1772084143,13151.500385229992,31761.619541370004,53268.95522520001 2026-02-26,05:35:45.000,57,11148337,5884,0,1772084144,13151.587957260002,28071.23785638,53268.89932824 2026-02-26,05:35:46.000,57,11148410,6605,0,1772084145,13151.581220949993,30377.706143250005,53268.85740552001 2026-02-26,05:35:47.000,57,11148442,5485,0,1772084146,13151.567748330002,28993.891432949997,53268.90631536001 2026-02-26,05:35:48.000,57,11148315,6045,0,1772084147,13151.594693569998,31761.605443110006,53268.885354000005 2026-02-26,05:35:49.000,57,11148392,6245,0,1772084148,13151.581220949993,30839.106947399996,53268.836444160006 2026-02-26,05:35:50.000,57,11148428,5525,0,1772084149,13151.655320359998,23458.23784047,53268.89234112 2026-02-26,05:35:51.000,57,11148390,6525,0,1772084150,13151.675529289998,24842.214680760007,53268.80849568001 2026-02-26,05:36:04.000,57,11148364,5525,0,1772084163,13151.756365009998,26226.36070017,53268.73862448001 2026-02-26,05:36:05.000,57,11148359,6925,0,1772084164,13151.790046559989,32684.59032879,53268.79452144 2026-02-26,05:36:06.000,57,11148391,5884,0,1772084165,13151.742892389993,33146.01932946,53268.78753432001 2026-02-26,05:36:07.000,57,11148387,6805,0,1772084166,13151.715947149998,31762.063636560008,53268.85740552001 2026-02-26,05:36:08.000,57,11148353,6605,0,1772084167,13151.668792979988,30378.164336700007,53268.92727672001 2026-02-26,05:36:09.000,57,11148384,5405,0,1772084168,13151.574484639998,31300.888404569996,53268.77356008 2026-02-26,05:36:10.000,57,11148391,6885,0,1772084169,13151.493648919997,27149.253947160003,53268.7805472 2026-02-26,05:36:11.000,57,11148400,5405,0,1772084170,13151.453231059997,27610.59130914,53268.79452144 2026-02-26,05:36:12.000,57,11148357,6885,0,1772084171,13151.412813199997,29455.863216629994,53268.717663120005 2026-02-26,05:36:13.000,57,11148380,5684,0,1772084172,13151.412813199997,29917.235824260002,53268.836444160006 2026-02-26,05:36:15.000,57,11148374,5725,0,1772084174,13151.311768549996,29917.24992252,53268.75259872 2026-02-26,05:36:16.000,57,11148435,6885,0,1772084175,13151.251141759996,25765.509728160003,53268.75958584001 2026-02-26,05:36:17.000,57,11148368,5565,0,1772084176,13151.237669139991,30839.896449959997,53268.7456116 2026-02-26,05:36:18.000,57,11148385,6045,0,1772084177,13151.210723899996,27610.838028690006,53268.72465024 2026-02-26,05:36:19.000,57,11148395,6165,0,1772084178,13151.177042349991,26688.191501249996,53268.73862448001 2026-02-26,05:36:20.000,57,11148360,5765,0,1772084179,13151.177042349991,25765.657759890004,53268.69670176 2026-02-26,05:36:21.000,57,11148361,6925,0,1772084180,13151.1433608,28994.772574200004,53268.668753280006 2026-02-26,05:36:22.000,57,11148333,6205,0,1772084181,13151.089470319996,23920.449294570004,53268.598882080005 2026-02-26,05:36:23.000,57,11148394,5485,0,1772084182,13151.08273401,32685.22475049,53268.64080480001 2026-02-26,05:36:24.000,57,11148409,6005,0,1772084183,13151.05578876999,34991.77762692,53268.63381768 2026-02-26,05:36:26.000,57,11148379,7085,0,1772084185,13151.01537090999,29456.10993618,53268.59189496001 2026-02-26,05:36:27.000,57,11148455,5845,0,1772084186,13151.02210722,27610.852126950005,53268.549972240005 2026-02-26,05:36:28.000,57,11148333,5884,0,1772084187,13151.069261389996,28994.82191811,53268.52202376001 2026-02-26,05:36:29.000,57,11148292,6445,0,1772084188,13151.049052459995,33607.97701488,53268.48708816 2026-02-26,05:36:30.000,57,11148450,6525,0,1772084189,13151.05578876999,29456.27206617,53268.480101040004 2026-02-26,05:36:31.000,57,11148368,5565,0,1772084190,13151.07599769999,27611.07769911,53268.52901088 2026-02-26,05:36:32.000,57,11148453,5884,0,1772084191,13151.11641555999,32224.162304579993,53268.480101040004 2026-02-26,05:36:33.000,57,11148450,6324,0,1772084192,13151.18377866,34992.115985159995,53268.42420408001 2026-02-26,05:36:34.000,57,11148392,5245,0,1772084193,13151.224196520001,25304.72219832,53268.501062400006 2026-02-26,05:36:35.000,57,11148447,6045,0,1772084194,13151.345450100001,31763.156251709996,53268.37529424001 2026-02-26,05:36:37.000,57,11148485,6805,0,1772084196,13151.459967369992,29918.05352334,53268.431191200005 2026-02-26,05:36:38.000,57,11148405,5925,0,1772084197,13151.547539400002,23459.83799298,53268.382281360005 2026-02-26,05:36:39.000,57,11148491,5684,0,1772084198,13151.641847739993,29457.005175690007,53268.36132 2026-02-26,05:36:40.000,57,11148419,6925,0,1772084199,13151.709210839988,27150.57213447,53268.36132 2026-02-26,05:36:41.000,57,11148430,6365,0,1772084200,13151.790046559989,31763.776575149997,53268.41721696 2026-02-26,05:36:42.000,57,11148447,6845,0,1772084201,13151.904563829994,34531.765501379996,53268.34035864 2026-02-26,05:36:43.000,57,11148416,6324,0,1772084202,13151.95171799999,29918.744338079996,53268.34035864 2026-02-26,05:36:44.000,57,11148462,5605,0,1772084203,13152.09991682,29457.456320009995,53268.34035864 2026-02-26,05:36:45.000,57,11148439,5965,0,1772084204,13152.207697779995,22999.142101830003,53268.36132 2026-02-26,05:36:46.000,57,11148506,6284,0,1772084205,13152.308742429996,31764.199522950003,53268.34734576 2026-02-26,05:36:48.000,57,11148443,6005,0,1772084207,13152.531040659997,29457.618449999994,53268.35433288001 2026-02-26,05:36:49.000,57,11148469,6084,0,1772084208,13152.665766860002,28996.25994063,53268.41022984 2026-02-26,05:36:50.000,57,11148509,5845,0,1772084209,13152.753338889997,28996.23879324,53268.31939728 2026-02-26,05:36:51.000,57,11148429,5884,0,1772084210,13152.888065089988,30841.404963780005,53268.34035864 2026-02-26,05:36:52.000,57,11148434,5684,0,1772084211,13153.009318669989,23921.640597539998,53268.36132 2026-02-26,05:36:53.000,57,11148422,6405,0,1772084212,13153.13057224999,29918.70909243,53268.31939728 2026-02-26,05:36:54.000,57,11148463,5965,0,1772084213,13153.27203475999,28073.34554625,53268.431191200005 2026-02-26,05:36:55.000,57,11148418,5525,0,1772084214,13153.386552029995,34070.308304189995,53268.445165439996 2026-02-26,05:36:56.000,57,11148429,6965,0,1772084215,13153.45391512999,26227.939705290002,53268.43817832 2026-02-26,05:36:57.000,57,11148424,6324,0,1772084216,13153.575168709991,31763.621494289997,53268.42420408001 2026-02-26,05:36:59.000,57,11148496,5405,0,1772084218,13153.750312769997,25305.145146120005,53268.4661268 2026-02-26,05:37:00.000,57,11148519,7045,0,1772084219,13153.871566349997,25305.123998730007,53268.49407528001 2026-02-26,05:37:01.000,57,11148415,5884,0,1772084220,13153.972610999997,28995.498634589996,53268.56394648 2026-02-26,05:37:02.000,57,11148431,6725,0,1772084221,13154.066919340003,29918.138112900007,53268.57792072 2026-02-26,05:37:03.000,57,11148470,5485,0,1772084222,13154.127546129988,31763.332479959994,53268.598882080005 2026-02-26,05:37:04.000,57,11148479,6005,0,1772084223,13154.194909229998,24382.385832600005,53268.57792072 2026-02-26,05:37:05.000,57,11148402,6525,0,1772084224,13154.262272329994,31763.367725610005,53268.65477904 2026-02-26,05:37:06.000,57,11148489,6205,0,1772084225,13154.322899119994,27611.56408908,53268.6757404 2026-02-26,05:37:07.000,57,11148456,5245,0,1772084226,13154.423943769994,28995.44929068,53268.717663120005 2026-02-26,05:37:08.000,57,11148365,6925,0,1772084227,13154.504779489995,27150.25492362,53268.717663120005 2026-02-26,05:37:10.000,57,11148470,5525,0,1772084229,13154.727077719996,33147.21063243,53268.73862448001 2026-02-26,05:37:11.000,57,11148472,6565,0,1772084230,13154.814649749991,24382.28009565,53268.82246992 2026-02-26,05:37:12.000,57,11148457,6885,0,1772084231,13154.895485469991,25304.919573959996,53268.78753432001 2026-02-26,05:37:13.000,57,11148466,6445,0,1772084232,13154.976321189992,28072.725222809997,53268.80849568001 2026-02-26,05:37:14.000,57,11148416,6565,0,1772084233,13155.084102150002,30379.20760794,53268.80849568001 2026-02-26,05:37:15.000,57,11148461,6205,0,1772084234,13155.158201559992,28072.591289339995,53268.90631536001 2026-02-26,05:37:16.000,57,11148418,5525,0,1772084235,13155.265982520003,26227.347578369998,53268.89932824 2026-02-26,05:37:17.000,57,11148467,5925,0,1772084236,13155.333345619998,26227.284136200004,53268.91330248 2026-02-26,05:37:18.000,57,11148446,5365,0,1772084237,13155.427653959989,27611.112944759996,53268.94823808 2026-02-26,05:37:19.000,57,11148460,5285,0,1772084238,13155.542171229994,32224.169353710007,53269.060032 2026-02-26,05:37:21.000,57,11148432,6485,0,1772084240,13155.73752422,31301.402991060007,53269.15785168 2026-02-26,05:37:22.000,57,11148435,6805,0,1772084241,13155.87898673,28533.50570352,53269.171825920006 2026-02-26,05:37:23.000,57,11148530,6405,0,1772084242,13155.98003138,22536.451306889998,53269.220735760005 2026-02-26,05:37:24.000,57,11148434,5765,0,1772084243,13156.054130789991,28533.35062266,53269.33252968001 2026-02-26,05:37:25.000,57,11148460,5565,0,1772084244,13156.128230199996,28994.65978812,53269.318555440004 2026-02-26,05:37:26.000,57,11148424,5445,0,1772084245,13156.229274849997,28533.301278750005,53269.38143952001 2026-02-26,05:37:27.000,57,11148485,5965,0,1772084246,13156.364001050002,36375.423158100006,53269.41637512 2026-02-26,05:37:28.000,57,11148455,6725,0,1772084247,13156.465045700003,28994.589296820006,53269.52118192 2026-02-26,05:37:29.000,57,11148445,6005,0,1772084248,13156.579562969993,30378.488596680007,53269.59105312 2026-02-26,05:37:30.000,57,11148451,6765,0,1772084249,13156.673871309999,34530.165348869996,53269.64695008001 2026-02-26,05:37:32.000,57,11148460,6485,0,1772084251,13156.862487989994,30378.523842330003,53269.702847040004 2026-02-26,05:37:33.000,57,11148494,5605,0,1772084252,13156.943323709995,25304.158267920007,53269.81464096001 2026-02-26,05:37:34.000,57,11148456,5525,0,1772084253,13157.064577289995,28994.631591600002,53269.86355080001 2026-02-26,05:37:35.000,57,11148435,5765,0,1772084254,13157.13194038999,26226.804795360003,53269.96137048001 2026-02-26,05:37:36.000,57,11148437,6685,0,1772084255,13157.23972135,28533.435212220007,53269.98233184001 2026-02-26,05:37:37.000,57,11148424,5365,0,1772084256,13157.307084449996,34069.10290296,53270.10111288001 2026-02-26,05:37:38.000,57,11148501,6165,0,1772084257,13157.381183860001,27610.887372600002,53270.13604848 2026-02-26,05:37:39.000,57,11148479,6045,0,1772084258,13157.448546959997,27149.648698439996,53270.17098408001 2026-02-26,05:37:40.000,57,11148414,5485,0,1772084259,13157.569800539997,31762.63461609,53270.25482952 2026-02-26,05:37:41.000,57,11148522,5485,0,1772084260,13157.691054119998,27610.964913029995,53270.33867496001 2026-02-26,05:37:43.000,57,11148448,5565,0,1772084262,13157.980715449994,30379.03137969,53270.47841736 2026-02-26,05:37:44.000,57,11148425,6725,0,1772084263,13158.061551169994,27149.839024949993,53270.52034008 2026-02-26,05:37:45.000,57,11148496,6205,0,1772084264,13158.14912319999,27150.057547980003,53270.56924992 2026-02-26,05:37:46.000,57,11148474,5365,0,1772084265,13158.27037677999,29456.61042441,53270.729953680006 2026-02-26,05:37:47.000,57,11148461,5405,0,1772084266,13158.344476189995,30840.594313830006,53270.76488928 2026-02-26,05:37:48.000,57,11148410,6405,0,1772084267,13158.47920239,27150.25492362,53270.876683200004 2026-02-26,05:37:49.000,57,11148442,6284,0,1772084268,13158.566774419996,30379.419081839995,53270.91860592001 2026-02-26,05:37:50.000,57,11148490,5805,0,1772084269,13158.674555379992,25766.35562376,53270.97450288 2026-02-26,05:37:51.000,57,11148437,5725,0,1772084270,13158.741918480002,27611.578187339997,53271.1212324 2026-02-26,05:37:52.000,57,11148483,6605,0,1772084271,13158.856435749993,29456.885340480003,53271.2609748 2026-02-26,05:37:54.000,57,11148426,5485,0,1772084273,13159.018107189993,27611.747366459997,53271.37276872001 2026-02-26,05:37:55.000,57,11148474,6565,0,1772084274,13159.112415529999,32224.90246323,53271.60334368 2026-02-26,05:37:56.000,57,11148506,5445,0,1772084275,13159.146097079989,37760.66179266,53271.63827928001 2026-02-26,05:37:57.000,57,11148357,5884,0,1772084276,13159.22693279999,29456.984028299994,53271.736098960006 2026-02-26,05:37:58.000,57,11148471,5765,0,1772084277,13159.32797744999,30840.98906511,53271.77103456 2026-02-26,05:37:59.000,57,11148366,5245,0,1772084278,13159.37513162,25305.279079590007,53271.903789840006 2026-02-26,05:38:00.000,57,11148417,7005,0,1772084279,13159.43575841,29457.117961769996,53271.99462240001 2026-02-26,05:38:01.000,57,11148447,5805,0,1772084280,13159.48964888999,25305.272030459993,53272.0994292 2026-02-26,05:38:02.000,57,11148447,5805,0,1772084281,13159.543539369995,27611.740317329997,53272.24615872 2026-02-26,05:38:03.000,57,11148430,5525,0,1772084282,13159.57722092,35915.354639519996,53272.30904280001 2026-02-26,05:38:05.000,57,11148413,6084,0,1772084284,13159.664792949996,30840.939721200004,53272.53263064 2026-02-26,05:38:06.000,57,11148474,5565,0,1772084285,13159.67826557,26227.770526170003,53272.623463200005 2026-02-26,05:38:07.000,57,11148411,6525,0,1772084286,13159.745628669996,25766.51775375,53272.70032152 2026-02-26,05:38:08.000,57,11148381,6005,0,1772084287,13159.799519150001,32686.112940870007,53272.82608968 2026-02-26,05:38:09.000,57,11148417,6765,0,1772084288,13159.826464389997,28073.0283354,53272.81910256 2026-02-26,05:38:10.000,57,11148457,6845,0,1772084289,13159.812991769992,34070.09683029,53272.89596088 2026-02-26,05:38:11.000,57,11148347,5565,0,1772084290,13159.846673319997,31302.11495319,53272.94487072 2026-02-26,05:38:12.000,57,11148297,6805,0,1772084291,13159.853409629992,30379.52481879,53273.08461312 2026-02-26,05:38:13.000,57,11148413,6485,0,1772084292,13159.866882249997,32686.056547829998,53273.09160024 2026-02-26,05:38:14.000,57,11148392,6565,0,1772084293,13159.880354870002,33147.393909809995,53273.23134264 2026-02-26,05:38:16.000,57,11148429,5805,0,1772084295,13159.866882249997,28534.267009560004,53273.343136560004 2026-02-26,05:38:17.000,57,11148376,5245,0,1772084296,13159.846673319997,30840.81988599,53273.40602064001 2026-02-26,05:38:18.000,57,11148395,6805,0,1772084297,13159.792782839992,29456.75845614,53273.45493048001 2026-02-26,05:38:19.000,57,11148452,6124,0,1772084298,13159.759101290001,34069.94174943,53273.48287896001 2026-02-26,05:38:20.000,57,11148396,5405,0,1772084299,13159.732156049991,31763.25493953,53273.57371152001 2026-02-26,05:38:21.000,57,11148345,6205,0,1772084300,13159.738892360001,32224.613448899996,53273.678518320005 2026-02-26,05:38:22.000,57,11148468,6084,0,1772084301,13159.63784771,28995.371750250008,53273.60166000001 2026-02-26,05:38:23.000,57,11148415,6685,0,1772084302,13159.67826557,31301.931675810003,53273.69249256001 2026-02-26,05:38:24.000,57,11148470,5405,0,1772084303,13159.61763878,29917.997130300006,53273.66454408 2026-02-26,05:38:25.000,57,11148436,6365,0,1772084304,13159.563748299995,28995.336504599996,53273.73441528 2026-02-26,05:38:27.000,57,11148425,6845,0,1772084306,13159.482912579995,34069.75847205,53273.79031224001 2026-02-26,05:38:28.000,57,11148403,5765,0,1772084307,13159.442494719995,27150.057547980003,53273.83922208001 2026-02-26,05:38:29.000,57,11148393,6885,0,1772084308,13159.39534055,30379.285148370007,53273.8112736 2026-02-26,05:38:30.000,57,11148466,5485,0,1772084309,13159.33471376,28995.28011156,53273.895119040004 2026-02-26,05:38:31.000,57,11148432,6084,0,1772084310,13159.321241139995,30379.228755329998,53273.82524784 2026-02-26,05:38:32.000,57,11148429,5925,0,1772084311,13159.26735065999,31301.720201909993,53273.90909328001 2026-02-26,05:38:33.000,57,11148455,5805,0,1772084312,13159.20672386999,30379.115969249993,53273.95800312001 2026-02-26,05:38:34.000,57,11148457,6365,0,1772084313,13159.213460179999,29917.806803789994,53273.97197736 2026-02-26,05:38:35.000,57,11148500,5165,0,1772084314,13159.18651493999,33608.23078355999,53273.964990240005 2026-02-26,05:38:36.000,57,11148319,5765,0,1772084315,13159.193251249999,28533.766521330006,53273.92306752 2026-02-26,05:38:38.000,57,11148467,6965,0,1772084317,13159.152833389999,28995.012244619997,53273.99293872 2026-02-26,05:38:39.000,57,11148433,6885,0,1772084318,13159.132624459999,31762.78969695,53274.02787432001 2026-02-26,05:38:40.000,57,11148379,5725,0,1772084319,13159.132624459999,32685.337536570005,53273.99992584 2026-02-26,05:38:41.000,57,11148423,6124,0,1772084320,13159.065261359989,32685.344585700004,53273.98595160001 2026-02-26,05:38:42.000,57,11148415,5925,0,1772084321,13159.078733979994,36837.03543615001,53274.013900080005 2026-02-26,05:38:43.000,57,11148376,6084,0,1772084322,13159.038316119993,30378.700070580002,53274.034861440006 2026-02-26,05:38:44.000,57,11148422,5485,0,1772084323,13159.011370879998,28072.090801109996,53274.04883568 2026-02-26,05:38:45.000,57,11148493,5884,0,1772084324,13158.991161949998,28994.730279420008,53274.04883568 2026-02-26,05:38:46.000,57,11148435,6685,0,1772084325,13158.970953019998,31301.254959330006,53274.04883568 2026-02-26,05:38:47.000,57,11148439,5565,0,1772084326,13158.930535159998,30378.594333629997,53274.05582280001 2026-02-26,05:38:49.000,57,11148439,7045,0,1772084328,13158.896853609993,27149.486568449996,53274.00691296001 2026-02-26,05:38:50.000,57,11148458,6124,0,1772084329,13158.863172060002,30839.896449959997,53274.11870688 2026-02-26,05:38:51.000,57,11148443,6965,0,1772084330,13158.856435749993,28071.999162420005,53274.10473264001 2026-02-26,05:38:52.000,57,11148432,6205,0,1772084331,13158.829490509997,30839.85415518,53274.083771280006 2026-02-26,05:38:53.000,57,11148420,5285,0,1772084332,13158.836226819993,33607.6527549,53274.11171976 2026-02-26,05:38:54.000,57,11148458,6485,0,1772084333,13158.809281579997,29917.207627740005,53274.09774552 2026-02-26,05:38:55.000,57,11148457,6765,0,1772084334,13158.829490509997,28994.525854649997,53274.13966824 2026-02-26,05:38:56.000,57,11148462,6245,0,1772084335,13158.849699439997,32223.739356780003,53274.083771280006 2026-02-26,05:38:57.000,57,11148475,6645,0,1772084336,13158.836226819993,31301.036436299997,53274.132681120005 2026-02-26,05:38:58.000,57,11148415,6805,0,1772084337,13158.829490509997,27610.6054074,53274.16761672 2026-02-26,05:39:00.000,57,11148454,6124,0,1772084339,13158.789072649997,34991.368777380005,53274.07678416001 2026-02-26,05:39:01.000,57,11148445,6005,0,1772084340,13158.782336340002,28071.703098960003,53274.13966824 2026-02-26,05:39:02.000,57,11148422,6165,0,1772084341,13158.789072649997,26687.867241269996,53274.1606296 2026-02-26,05:39:03.000,57,11148423,6725,0,1772084342,13158.802545270002,28533.054559199998,53274.04184856 2026-02-26,05:39:04.000,57,11148448,6205,0,1772084343,13158.768863719997,26687.698062149997,53274.09774552 2026-02-26,05:39:05.000,57,11148453,6565,0,1772084344,13158.728445859997,30378.016304970006,53274.1606296 2026-02-26,05:39:06.000,57,11148450,6205,0,1772084345,13158.714973239992,27610.210656120005,53274.16761672 2026-02-26,05:39:07.000,57,11148435,5725,0,1772084346,13158.701500620002,30377.995157579993,53274.14665536 2026-02-26,05:39:08.000,57,11148465,6525,0,1772084347,13158.701500620002,27610.034427870007,53274.14665536 2026-02-26,05:39:09.000,57,11148409,6645,0,1772084348,13158.667819069997,29916.509763869995,53274.19556520001 2026-02-26,05:39:11.000,57,11148494,6284,0,1772084350,13158.613928589992,25303.382863620005,53274.230500800004 2026-02-26,05:39:12.000,57,11148470,5485,0,1772084351,13158.573510729992,28532.483579670006,53274.17460384001 2026-02-26,05:39:13.000,57,11148455,6765,0,1772084352,13158.539829180001,28532.39194098,53274.16761672 2026-02-26,05:39:14.000,57,11148421,6445,0,1772084353,13158.445520839996,29916.227798670006,53274.251462160006 2026-02-26,05:39:15.000,57,11148432,6205,0,1772084354,13158.364685119996,32222.618545110003,53274.24447504001 2026-02-26,05:39:16.000,57,11148358,6324,0,1772084355,13158.29732202,30838.676950470006,53274.19556520001 2026-02-26,05:39:17.000,57,11148418,6005,0,1772084356,13158.243431539995,30377.346637619994,53274.132681120005 2026-02-26,05:39:18.000,57,11148381,6405,0,1772084357,13158.182804749995,22073.943789330006,53274.18857808 2026-02-26,05:39:19.000,57,11148409,5645,0,1772084358,13158.06828747999,28993.3627482,53274.10473264001 2026-02-26,05:39:20.000,57,11148479,6725,0,1772084359,13157.953770209999,30838.479574829995,53274.18857808 2026-02-26,05:39:22.000,57,11148452,6365,0,1772084361,13157.738208289993,28993.130126910008,53274.09774552 2026-02-26,05:39:23.000,57,11148430,5245,0,1772084362,13157.610218399997,30376.987131989998,53274.1606296 2026-02-26,05:39:24.000,57,11148430,5485,0,1772084363,13157.482228510002,28070.420157300003,53274.0907584 2026-02-26,05:39:25.000,57,11148460,6165,0,1772084364,13157.360974930001,28070.406059040004,53274.11870688 2026-02-26,05:39:26.000,57,11148394,6365,0,1772084365,13157.19256717999,31299.429234659998,53274.05582280001 2026-02-26,05:39:27.000,57,11148487,6725,0,1772084366,13157.05784098,28992.88340736,53274.05582280001 2026-02-26,05:39:28.000,57,11148412,5965,0,1772084367,13156.91637847,33144.65179824,53274.02787432001 2026-02-26,05:39:29.000,57,11148394,6405,0,1772084368,13156.727761789989,29915.50878741,53274.013900080005 2026-02-26,05:39:30.000,57,11148424,6284,0,1772084369,13156.579562969993,29454.298309770005,53273.95800312001 2026-02-26,05:39:31.000,57,11148439,6525,0,1772084370,13156.397682599993,34067.319473070005,53273.92306752 2026-02-26,05:39:33.000,57,11148453,5845,0,1772084372,13156.067603409996,31299.605462909996,53273.8112736 2026-02-26,05:39:34.000,57,11148447,6405,0,1772084373,13155.87225041999,29915.80485087,53273.748389520006 2026-02-26,05:39:35.000,57,11148444,6365,0,1772084374,13155.73752422,28531.947845789997,53273.75537664 2026-02-26,05:39:36.000,57,11148438,6124,0,1772084375,13155.623006949994,29454.650766270002,53273.7064668 2026-02-26,05:39:37.000,57,11148423,6605,0,1772084376,13155.495017059999,33144.990156479995,53273.61563424 2026-02-26,05:39:38.000,57,11148465,6525,0,1772084377,13155.380499789993,22996.491628949996,53273.580698640006 2026-02-26,05:39:39.000,57,11148427,6605,0,1772084378,13155.272718829998,29454.784699740005,53273.510827440005 2026-02-26,05:39:40.000,57,11148401,6805,0,1772084379,13155.164937870002,23919.20864769,53273.45493048001 2026-02-26,05:39:41.000,57,11148428,6245,0,1772084380,13155.070629529997,26687.0283948,53273.39903352 2026-02-26,05:39:42.000,57,11148435,6605,0,1772084381,13155.036947979992,32222.681987279997,53273.28723960001 2026-02-26,05:39:44.000,57,11148478,6365,0,1772084383,13154.868540229996,28532.427186629997,53273.21736840001 2026-02-26,05:39:45.000,57,11148472,6205,0,1772084384,13154.70013248,26687.324458260002,53273.16147144 2026-02-26,05:39:46.000,57,11148481,5925,0,1772084385,13154.61256044999,27610.027378740007,53273.14051008 2026-02-26,05:39:47.000,57,11148397,6525,0,1772084386,13154.565406279995,26226.05053845,53273.07063888001 2026-02-26,05:39:48.000,57,11148481,6565,0,1772084387,13154.464361629995,26687.48658825,53273.01474192 2026-02-26,05:39:49.000,57,11148459,6645,0,1772084388,13154.41047114999,31761.81691701,53273.1125616 2026-02-26,05:39:50.000,57,11148411,5805,0,1772084389,13154.403734839994,25764.91055211,53273.02172904001 2026-02-26,05:39:51.000,57,11148485,6525,0,1772084390,13154.336371739999,28532.751446609996,53272.93089648001 2026-02-26,05:39:52.000,57,11148468,5445,0,1772084391,13154.316162809999,27610.245901770002,53272.88198664001 2026-02-26,05:39:53.000,57,11148508,6205,0,1772084392,13154.309426499989,30839.339568690004,53272.8680124 2026-02-26,05:39:55.000,57,11148504,6245,0,1772084394,13154.255536019999,26687.691013019998,53272.80512832 2026-02-26,05:39:56.000,57,11148473,7045,0,1772084395,13154.228590779989,30378.129091049996,53272.76320560001 2026-02-26,05:39:57.000,57,11148528,6365,0,1772084396,13154.255536019999,28994.250938580008,53272.78416696001 2026-02-26,05:39:58.000,57,11148476,5365,0,1772084397,13154.235327089998,34068.616512990004,53272.78416696001 2026-02-26,05:39:59.000,57,11148380,6284,0,1772084398,13154.235327089998,31300.747421969994,53272.721282880004 2026-02-26,05:40:00.000,57,11148412,6405,0,1772084399,13154.248799709989,31300.747421969994,53272.78416696001 2026-02-26,05:40:01.000,57,11148450,5565,0,1772084400,13154.255536019999,27149.14116108,53272.74923136 2026-02-26,05:40:02.000,57,11148284,6205,0,1772084401,13154.336371739999,29455.63059534,53272.74923136 2026-02-26,05:40:03.000,57,11148296,6324,0,1772084402,13154.34984435999,28071.703098960003,53272.721282880004 2026-02-26,05:40:04.000,57,11148271,6045,0,1772084403,13154.39699853,25303.826958809994,53272.78416696001 2026-02-26,05:40:06.000,57,11148471,6765,0,1772084405,13154.423943769994,30378.08679627,53272.72827 2026-02-26,05:40:07.000,57,11148475,6725,0,1772084406,13154.45762532,33145.984083810006,53272.693334400006 2026-02-26,05:40:08.000,57,11148484,6485,0,1772084407,13154.47109793999,30378.185484090005,53272.83307680001 2026-02-26,05:40:09.000,57,11148438,5044,0,1772084408,13154.484570559995,33145.998182070005,53272.82608968 2026-02-26,05:40:10.000,57,11148444,5365,0,1772084409,13154.49130686999,26226.388896689998,53272.7981412 2026-02-26,05:40:11.000,57,11148366,5405,0,1772084410,13154.524988419995,33145.91359251,53272.84705104 2026-02-26,05:40:12.000,57,11148295,6005,0,1772084411,13154.585615209995,28994.215692929996,53272.9378836 2026-02-26,05:40:13.000,57,11148235,5925,0,1772084412,13154.605824139995,28071.625558529995,53272.85403816001 2026-02-26,05:40:14.000,57,11148260,5485,0,1772084413,13154.61929676,27610.351638720007,53272.888973760004 2026-02-26,05:40:15.000,57,11148453,5965,0,1772084414,13154.61256044999,28994.229791189995,53272.909935120006 2026-02-26,05:40:17.000,57,11148463,7005,0,1772084416,13154.70013248,29455.588300560004,53272.9728192 2026-02-26,05:40:18.000,57,11148445,5684,0,1772084417,13154.69339616999,29916.996153839995,53273.01474192 2026-02-26,05:40:19.000,57,11148467,5845,0,1772084418,13154.61929676,31762.239864810006,53273.06365176 2026-02-26,05:40:20.000,57,11148492,6485,0,1772084419,13154.59235151999,28071.837032430005,53273.04967752001 2026-02-26,05:40:21.000,57,11148474,6245,0,1772084420,13154.55193365999,26688.008223869998,53273.03570328 2026-02-26,05:40:22.000,57,11148463,5884,0,1772084421,13154.49130686999,24381.441249180003,53273.077626000006 2026-02-26,05:40:23.000,57,11148529,5965,0,1772084422,13154.45088900999,30839.68497606,53273.16147144 2026-02-26,05:40:24.000,57,11148422,5765,0,1772084423,13154.343108049994,30839.68497606,53273.175445680004 2026-02-26,05:40:25.000,57,11148434,5605,0,1772084424,13154.316162809999,30378.55203885,53273.175445680004 2026-02-26,05:40:26.000,57,11148393,6005,0,1772084425,13154.282481259994,31762.4724861,53273.21736840001 2026-02-26,05:40:28.000,57,11148442,5485,0,1772084427,13154.093864579998,28072.097850239996,53273.23832976001 2026-02-26,05:40:29.000,57,11148438,5565,0,1772084428,13153.999556239993,32685.154259190007,53273.21736840001 2026-02-26,05:40:30.000,57,11148420,6565,0,1772084429,13153.959138379993,28072.111948499994,53273.21038128 2026-02-26,05:40:31.000,57,11148446,6084,0,1772084430,13153.837884799992,29917.447298159997,53273.224355520004 2026-02-26,05:40:32.000,57,11148359,6765,0,1772084431,13153.770521699997,30840.107923860007,53273.21736840001 2026-02-26,05:40:33.000,57,11148441,6885,0,1772084432,13153.676213359991,29917.503691200007,53273.196407040006 2026-02-26,05:40:34.000,57,11148389,6685,0,1772084433,13153.55495977999,28533.590293080008,53273.30820096 2026-02-26,05:40:35.000,57,11148435,5925,0,1772084434,13153.48086037,24381.899442630005,53273.364097920006 2026-02-26,05:40:36.000,57,11148472,6205,0,1772084435,13153.386552029995,28533.82291437,53273.30820096 2026-02-26,05:40:37.000,57,11148451,6925,0,1772084436,13153.27203475999,34069.53994902001,53273.28723960001 2026-02-26,05:40:39.000,57,11148469,5884,0,1772084438,13153.15078117999,26227.47446271,53273.35012368 2026-02-26,05:40:40.000,57,11148419,6765,0,1772084439,13153.13057224999,32224.57115412,53273.392046400004 2026-02-26,05:40:41.000,57,11148430,5365,0,1772084440,13153.043000219994,28072.85915628,53273.38505928001 2026-02-26,05:40:42.000,57,11148439,6925,0,1772084441,13152.962164499993,28995.583224150003,53273.38505928001 2026-02-26,05:40:43.000,57,11148532,5485,0,1772084442,13152.935219259998,33147.47145024,53273.426982 2026-02-26,05:40:44.000,57,11148440,5565,0,1772084443,13152.834174609998,29918.314341150006,53273.38505928001 2026-02-26,05:40:45.000,57,11148452,5365,0,1772084444,13152.800493059993,27150.529839690003,53273.426982 2026-02-26,05:40:46.000,57,11148423,5965,0,1772084445,13152.766811510002,30379.84907877,53273.43396912001 2026-02-26,05:40:47.000,57,11148471,6685,0,1772084446,13152.733129959997,35454.34858665,53273.41999488 2026-02-26,05:40:48.000,57,11148496,6405,0,1772084447,13152.685975790002,27150.832952280005,53273.413007760006 2026-02-26,05:40:50.000,57,11148396,6165,0,1772084449,13152.551249589997,31763.973950789994,53273.4968532 2026-02-26,05:40:51.000,57,11148449,6805,0,1772084450,13152.517568039992,30380.14514223,53273.44095624 2026-02-26,05:40:52.000,57,11148426,6205,0,1772084451,13152.470413869996,30380.222682659994,53273.426982 2026-02-26,05:40:53.000,57,11148478,6565,0,1772084452,13152.396314459991,32225.565081449997,53273.50384032001 2026-02-26,05:40:54.000,57,11148461,5965,0,1772084453,13152.349160289996,32686.881296039996,53273.58768576 2026-02-26,05:40:55.000,57,11148455,6525,0,1772084454,13152.31547873999,30380.30727222,53273.53877592 2026-02-26,05:40:56.000,57,11148492,5245,0,1772084455,13152.227906709995,29457.71008869,53273.5667244 2026-02-26,05:40:57.000,57,11148475,6845,0,1772084456,13152.20096147,29457.646646520006,53273.55275016001 2026-02-26,05:40:58.000,57,11148283,5845,0,1772084457,13152.09991682,27151.157212260005,53273.510827440005 2026-02-26,05:40:59.000,57,11148338,5445,0,1772084458,13152.05949896,28996.436168879998,53273.53877592 2026-02-26,05:41:01.000,57,11148433,5965,0,1772084460,13151.850673349989,28535.197494720007,53273.53877592 2026-02-26,05:41:02.000,57,11148466,5125,0,1772084461,13151.796782869998,28996.55600409,53273.54576304 2026-02-26,05:41:03.000,57,11148439,6965,0,1772084462,13151.709210839988,27612.65670423,53273.531788800006 2026-02-26,05:41:04.000,57,11148391,5684,0,1772084463,13151.641847739993,25767.420042390004,53273.50384032001 2026-02-26,05:41:05.000,57,11148434,5325,0,1772084464,13151.540803089993,33148.514721479994,53273.53877592 2026-02-26,05:41:06.000,57,11148440,6205,0,1772084465,13151.459967369992,27612.713097269996,53273.46890472 2026-02-26,05:41:07.000,57,11148477,6685,0,1772084466,13151.379131649992,31303.25691225,53273.57371152001 2026-02-26,05:41:08.000,57,11148482,6565,0,1772084467,13151.365659030002,30380.617433940002,53273.4968532 2026-02-26,05:41:09.000,57,11148418,6324,0,1772084468,13151.20398759,27612.734244659994,53273.45493048001 2026-02-26,05:41:10.000,57,11148446,5605,0,1772084469,13151.156833419991,31303.433140499998,53273.43396912001 2026-02-26,05:41:12.000,57,11148400,5405,0,1772084471,13150.99516197999,36839.16427341,53273.392046400004 2026-02-26,05:41:13.000,57,11148459,5565,0,1772084472,13150.89411732999,28535.521754700007,53273.413007760006 2026-02-26,05:41:14.000,57,11148437,6124,0,1772084473,13150.84022685,30842.067582000003,53273.343136560004 2026-02-26,05:41:15.000,57,11148483,5925,0,1772084474,13150.77286374999,30380.80071132,53273.364097920006 2026-02-26,05:41:16.000,57,11148422,5445,0,1772084475,13150.71223695999,33610.0494591,53273.33614944001 2026-02-26,05:41:17.000,57,11148385,6925,0,1772084476,13150.665082789994,30842.10282765,53273.31518808001 2026-02-26,05:41:18.000,57,11148466,5325,0,1772084477,13150.611192309989,32226.121962720004,53273.32916232 2026-02-26,05:41:19.000,57,11148425,6725,0,1772084478,13150.604455999994,30380.864153489994,53273.252304 2026-02-26,05:41:20.000,57,11148395,5845,0,1772084479,13150.564038139993,28074.332424449996,53273.1824328 2026-02-26,05:41:21.000,57,11148440,5245,0,1772084480,13150.510147659988,31764.819846390004,53273.23134264 2026-02-26,05:41:23.000,57,11148445,6084,0,1772084482,13150.456257179998,30842.26495764,53273.09858736001 2026-02-26,05:41:24.000,57,11148466,6205,0,1772084483,13150.476466109998,27613.016209859998,53273.14051008 2026-02-26,05:41:25.000,57,11148439,6885,0,1772084484,13150.462993489993,25767.709056720007,53273.1125616 2026-02-26,05:41:26.000,57,11148488,6284,0,1772084485,13150.483202419993,28997.04239406,53273.175445680004 2026-02-26,05:41:27.000,57,11148411,6685,0,1772084486,13150.449520869988,32687.543914259993,53273.126535840005 2026-02-26,05:41:28.000,57,11148409,5605,0,1772084487,13150.462993489993,29458.288117350006,53273.07063888001 2026-02-26,05:41:29.000,57,11148428,5285,0,1772084488,13150.462993489993,30842.307252419996,53273.10557448 2026-02-26,05:41:30.000,57,11148485,5884,0,1772084489,13150.483202419993,32687.63555295,53273.13352296 2026-02-26,05:41:31.000,57,11148446,5565,0,1772084490,13150.456257179998,27613.079652030006,53273.056664640004 2026-02-26,05:41:32.000,57,11148432,6365,0,1772084491,13150.462993489993,35455.47644745,53273.08461312 2026-02-26,05:41:34.000,57,11148448,6245,0,1772084493,13150.409103010003,25767.835941059995,53273.06365176 2026-02-26,05:41:35.000,57,11148450,5605,0,1772084494,13150.402366699993,31764.918534209995,53273.00076768001 2026-02-26,05:41:36.000,57,11148401,5965,0,1772084495,13150.429311939988,29919.66777411,53273.126535840005 2026-02-26,05:41:37.000,57,11148428,6365,0,1772084496,13150.429311939988,31765.080664199995,53273.06365176 2026-02-26,05:41:38.000,57,11148402,5405,0,1772084497,13150.409103010003,27613.185388979997,53273.04967752001 2026-02-26,05:41:39.000,57,11148436,5245,0,1772084498,13150.355212529998,31765.073615069996,53273.01474192 2026-02-26,05:41:40.000,57,11148433,6765,0,1772084499,13150.382157769993,28997.098787099996,53273.02172904001 2026-02-26,05:41:41.000,57,11148392,5245,0,1772084500,13150.368685150002,34533.07663955999,53273.10557448 2026-02-26,05:41:42.000,57,11148391,5925,0,1772084501,13150.368685150002,31765.17935202,53273.08461312 2026-02-26,05:41:43.000,57,11148456,6605,0,1772084502,13150.355212529998,28535.951751629997,53273.10557448 2026-02-26,05:41:45.000,57,11148446,5684,0,1772084504,13150.361948839993,30842.60331588,53273.126535840005 2026-02-26,05:41:46.000,57,11148399,6885,0,1772084505,13150.368685150002,28074.741273990003,53273.14749720001 2026-02-26,05:41:47.000,57,11148458,6485,0,1772084506,13150.375421459998,32226.63654921,53273.14749720001 2026-02-26,05:41:48.000,57,11148460,5565,0,1772084507,13150.415839319998,26690.827875870003,53273.10557448 2026-02-26,05:41:49.000,57,11148424,6284,0,1772084508,13150.402366699993,28536.127979879995,53273.11954872001 2026-02-26,05:41:50.000,57,11148416,6124,0,1772084509,13150.415839319998,36378.61641399001,53273.15448432 2026-02-26,05:41:51.000,57,11148450,5565,0,1772084510,13150.429311939988,32226.869170499995,53273.18941992001 2026-02-26,05:41:52.000,57,11148439,5805,0,1772084511,13150.395630389998,31304.321330880004,53273.16845856001 2026-02-26,05:41:53.000,57,11148385,6805,0,1772084512,13150.422575629993,24845.866130099996,53273.196407040006 2026-02-26,05:41:54.000,57,11148521,5845,0,1772084513,13150.456257179998,26229.962805600007,53273.175445680004 2026-02-26,05:41:56.000,57,11148460,6445,0,1772084515,13150.402366699993,27614.12292327,53273.20339416 2026-02-26,05:41:57.000,57,11148405,7045,0,1772084516,13150.355212529998,35456.7100452,53273.21038128 2026-02-26,05:41:58.000,57,11148471,5884,0,1772084517,13150.355212529998,28536.924531569995,53273.18941992001 2026-02-26,05:41:59.000,57,11148406,5245,0,1772084518,13150.335003599997,28075.643562629994,53273.32916232 2026-02-26,05:42:00.000,57,11148510,5325,0,1772084519,13150.267640500002,26230.50558861,53273.245316880006 2026-02-26,05:42:01.000,57,11148440,5525,0,1772084520,13150.260904189992,31766.441146290003,53273.294226720005 2026-02-26,05:42:02.000,57,11148431,6805,0,1772084521,13150.260904189992,24385.381712849994,53273.26627824001 2026-02-26,05:42:03.000,57,11148454,6245,0,1772084522,13150.274376809997,28998.691890479997,53273.27326536 2026-02-26,05:42:04.000,57,11148506,5405,0,1772084523,13150.247431570002,28076.101756079996,53273.294226720005 2026-02-26,05:42:05.000,57,11148472,6405,0,1772084524,13150.260904189992,31305.533781239996,53273.364097920006 2026-02-26,05:42:07.000,57,11148433,6765,0,1772084526,13150.267640500002,26692.413930120005,53273.37108504 2026-02-26,05:42:08.000,57,11148456,5405,0,1772084527,13150.233958949997,30383.176268130002,53273.426982 2026-02-26,05:42:09.000,57,11148485,6805,0,1772084528,13150.308058360002,29460.61433025,53273.32916232 2026-02-26,05:42:10.000,57,11148420,6205,0,1772084529,13150.260904189992,29460.670723289993,53273.37108504 2026-02-26,05:42:11.000,57,11148461,6685,0,1772084530,13150.220486329992,24386.13596976,53273.392046400004 2026-02-26,05:42:12.000,57,11148465,5845,0,1772084531,13150.227222640002,32690.20143627,53273.37108504 2026-02-26,05:42:13.000,57,11148378,5485,0,1772084532,13150.274376809997,30383.592166799994,53273.50384032001 2026-02-26,05:42:14.000,57,11148459,6645,0,1772084533,13150.260904189992,35919.54887187001,53273.426982 2026-02-26,05:42:15.000,57,11148411,5725,0,1772084534,13150.274376809997,26693.055400950005,53273.461917600005 2026-02-26,05:42:16.000,57,11148503,6605,0,1772084535,13150.254167879997,30383.82478809,53273.55275016001 2026-02-26,05:42:18.000,57,11148422,5445,0,1772084537,13150.375421459998,29461.41793107,53273.4968532 2026-02-26,05:42:19.000,57,11148504,6284,0,1772084538,13150.382157769993,28538.81369841,53273.55275016001 2026-02-26,05:42:20.000,57,11148483,6725,0,1772084539,13150.415839319998,33152.22256386001,53273.53877592 2026-02-26,05:42:21.000,57,11148403,6645,0,1772084540,13150.436048249998,31307.000000279993,53273.55275016001 2026-02-26,05:42:22.000,57,11148449,6765,0,1772084541,13150.469729799988,29461.756289309997,53273.580698640006 2026-02-26,05:42:23.000,57,11148444,5205,0,1772084542,13150.496675039998,26693.866050900004,53273.51781456 2026-02-26,05:42:24.000,57,11148485,5925,0,1772084543,13150.496675039998,31768.633425720007,53273.55275016001 2026-02-26,05:42:25.000,57,11148423,6565,0,1772084544,13150.530356589989,26694.028180890004,53273.59467288 2026-02-26,05:42:26.000,57,11148429,5925,0,1772084545,13150.611192309989,29000.827776870006,53273.58768576 2026-02-26,05:42:27.000,57,11148464,5645,0,1772084546,13150.671819099989,29923.608237780005,53273.629608480005 2026-02-26,05:42:29.000,57,11148490,6045,0,1772084548,13150.77286374999,32691.893227470006,53273.59467288 2026-02-26,05:42:30.000,57,11148411,5884,0,1772084549,13150.867172089995,26233.008029760007,53273.580698640006 2026-02-26,05:42:31.000,57,11148453,6725,0,1772084550,13150.92106257,29462.595135780008,53273.629608480005 2026-02-26,05:42:32.000,57,11148458,6205,0,1772084551,13151.02210722,31769.303093070004,53273.65056984001 2026-02-26,05:42:33.000,57,11148417,6765,0,1772084552,13151.10294294,29462.66562708,53273.62262136001 2026-02-26,05:42:34.000,57,11148404,6205,0,1772084553,13151.177042349991,27156.18324195,53273.678518320005 2026-02-26,05:42:35.000,57,11148440,6245,0,1772084554,13151.271350689996,30847.044267780002,53273.72044104001 2026-02-26,05:42:36.000,57,11148499,6685,0,1772084555,13151.358922719992,29001.645475950005,53273.678518320005 2026-02-26,05:42:37.000,57,11148401,6525,0,1772084556,13151.473439989997,21620.304077310007,53273.75537664 2026-02-26,05:42:38.000,57,11148452,5965,0,1772084557,13151.554275709997,28540.477293090007,53273.72044104001 2026-02-26,05:42:40.000,57,11148434,6445,0,1772084559,13151.736156079998,25772.58705468,53273.82524784 2026-02-26,05:42:41.000,57,11148432,6405,0,1772084560,13151.843937039994,29924.714951190006,53273.8112736 2026-02-26,05:42:42.000,57,11148441,6565,0,1772084561,13151.95171799999,28540.773356549995,53273.85319632 2026-02-26,05:42:43.000,57,11148437,6605,0,1772084562,13152.01234478999,28079.464191089995,53273.83922208001 2026-02-26,05:42:44.000,57,11148417,6565,0,1772084563,13152.05276264999,31308.938511030006,53273.90909328001 2026-02-26,05:42:45.000,57,11148458,6165,0,1772084564,13152.167279919995,25772.854921620004,53273.94402888 2026-02-26,05:42:46.000,57,11148547,6765,0,1772084565,13152.18075254,24850.236590700006,53274.00691296001 2026-02-26,05:42:47.000,57,11148441,5684,0,1772084566,13152.24137933,27618.44403996,53273.964990240005 2026-02-26,05:42:48.000,57,11148481,6525,0,1772084567,13152.33568766999,29002.533666329997,53273.97896448 2026-02-26,05:42:49.000,57,11148522,6245,0,1772084568,13152.36263291,31770.663575159997,53274.0208872 2026-02-26,05:42:51.000,57,11148453,6925,0,1772084570,13152.450204939996,30386.665587480005,53274.034861440006 2026-02-26,05:42:52.000,57,11148514,6005,0,1772084571,13152.531040659997,25311.947556569998,53274.02787432001 2026-02-26,05:42:53.000,57,11148414,6045,0,1772084572,13152.524304350001,30848.101637279993,53274.05582280001 2026-02-26,05:42:54.000,57,11148516,6405,0,1772084573,13152.564722210001,28080.04926888,53274.11171976 2026-02-26,05:42:55.000,57,11148483,6565,0,1772084574,13152.584931140002,32693.641411710007,53274.132681120005 2026-02-26,05:42:56.000,57,11148425,6765,0,1772084575,13152.605140070002,33154.971724560004,53274.15364248001 2026-02-26,05:42:57.000,57,11148500,6084,0,1772084576,13152.611876379997,32693.70485388,53274.20953944 2026-02-26,05:42:58.000,57,11148500,5325,0,1772084577,13152.632085309997,30386.996896590004,53274.21652656 2026-02-26,05:42:59.000,57,11148493,6565,0,1772084578,13152.638821619992,25773.644424180005,53274.2654364 2026-02-26,05:43:00.000,57,11148449,6645,0,1772084579,13152.618612689992,33616.62629739,53274.230500800004 2026-02-26,05:43:02.000,57,11148524,6165,0,1772084581,13152.618612689992,28080.486314940004,53274.17460384001 2026-02-26,05:43:03.000,57,11148491,6885,0,1772084582,13152.578194829992,24389.773320840002,53274.181590960005 2026-02-26,05:43:04.000,57,11148400,6205,0,1772084583,13152.598403759992,25312.532634360003,53274.2654364 2026-02-26,05:43:05.000,57,11148429,5845,0,1772084584,13152.524304350001,32694.240587759996,53274.21652656 2026-02-26,05:43:06.000,57,11148494,5285,0,1772084585,13152.544513280001,30387.52558134,53274.251462160006 2026-02-26,05:43:07.000,57,11148472,5205,0,1772084586,13152.517568039992,29003.548741050006,53274.13966824 2026-02-26,05:43:08.000,57,11148489,6725,0,1772084587,13152.524304350001,30387.744104369995,53274.18857808 2026-02-26,05:43:09.000,57,11148503,6525,0,1772084588,13152.504095420001,32694.487307310003,53274.18857808 2026-02-26,05:43:10.000,57,11148468,6084,0,1772084589,13152.443468630001,32694.550749479997,53274.24447504001 2026-02-26,05:43:11.000,57,11148447,6725,0,1772084590,13152.416523389991,32694.578945999994,53274.25844928 2026-02-26,05:43:13.000,57,11148458,6165,0,1772084592,13152.349160289996,27619.776325529994,53274.0907584 2026-02-26,05:43:14.000,57,11148464,6165,0,1772084593,13152.29526980999,29003.837755379995,53274.11171976 2026-02-26,05:43:15.000,57,11148424,6284,0,1772084594,13152.28179719,28081.205326199997,53274.06979704 2026-02-26,05:43:16.000,57,11148457,6565,0,1772084595,13152.19422515999,28542.542688179994,53274.06979704 2026-02-26,05:43:17.000,57,11148483,6365,0,1772084596,13152.16054361,28542.556786440007,53274.07678416001 2026-02-26,05:43:18.000,57,11148492,5965,0,1772084597,13152.09991682,35001.67460544,53274.083771280006 2026-02-26,05:43:19.000,57,11148431,6405,0,1772084598,13151.99213585999,31772.172088980005,53273.99293872 2026-02-26,05:43:20.000,57,11148458,6245,0,1772084599,13151.924772759994,28542.740063820005,53273.93704176001 2026-02-26,05:43:21.000,57,11148460,6205,0,1772084600,13151.803519179994,29926.86493584,53273.92306752 2026-02-26,05:43:22.000,57,11148451,6565,0,1772084601,13151.729419769988,28081.444996620005,53273.87415768 2026-02-26,05:43:24.000,57,11148446,6045,0,1772084603,13151.561012019993,32233.67863008,53273.71345392 2026-02-26,05:43:25.000,57,11148480,6084,0,1772084604,13151.466703680002,29926.956574530006,53273.65755696 2026-02-26,05:43:26.000,57,11148465,6765,0,1772084605,13151.419549509992,35001.80148978,53273.559737280004 2026-02-26,05:43:27.000,57,11148508,6084,0,1772084606,13151.291559619996,29926.935427139993,53273.52480168001 2026-02-26,05:43:28.000,57,11148498,5285,0,1772084607,13151.244405450001,32695.037139449996,53273.461917600005 2026-02-26,05:43:29.000,57,11148418,6045,0,1772084608,13151.1433608,28542.866948159994,53273.37807216 2026-02-26,05:43:30.000,57,11148269,6645,0,1772084609,13151.028843529995,29465.598065159997,53273.35711080001 2026-02-26,05:43:31.000,57,11148216,6124,0,1772084610,13150.968216739995,30388.30803477,53273.26627824001 2026-02-26,05:43:32.000,57,11148283,6765,0,1772084611,13150.82001792,27620.20632246,53273.21736840001 2026-02-26,05:43:33.000,57,11148298,6124,0,1772084612,13150.725709579994,29926.921328879995,53273.10557448 2026-02-26,05:43:35.000,57,11148455,6765,0,1772084614,13150.570774449989,25313.406726479996,53272.909935120006 2026-02-26,05:43:36.000,57,11148425,6605,0,1772084615,13150.442784559993,33617.83874775001,53272.83307680001 2026-02-26,05:43:37.000,57,11148348,6245,0,1772084616,13150.348476220002,30849.680642399995,53272.78416696001 2026-02-26,05:43:38.000,57,11148454,6165,0,1772084617,13150.267640500002,29926.977721920004,53272.672373040004 2026-02-26,05:43:39.000,57,11148415,6485,0,1772084618,13150.186804780002,30849.62424936,53272.60250184 2026-02-26,05:43:40.000,57,11148426,6245,0,1772084619,13150.139650609992,29004.204310140005,53272.53961776 2026-02-26,05:43:41.000,57,11148459,6965,0,1772084620,13150.105969060001,28081.430898360006,53272.49769504001 2026-02-26,05:43:42.000,57,11148441,6885,0,1772084621,13149.998188099991,27158.770272659996,53272.36493976 2026-02-26,05:43:43.000,57,11148427,6005,0,1772084622,13149.957770239991,26236.003910009997,53272.30205568 2026-02-26,05:43:44.000,57,11148431,6525,0,1772084623,13149.829780349995,30849.574905450005,53272.14135192001 2026-02-26,05:43:46.000,57,11148415,6605,0,1772084625,13149.627691049995,30849.6101511,53271.854880000006 2026-02-26,05:43:47.000,57,11148389,6685,0,1772084626,13149.587273189994,31311.039151770005,53271.882828480004 2026-02-26,05:43:48.000,57,11148359,6645,0,1772084627,13149.56032795,28542.909242940004,53271.72212472 2026-02-26,05:43:49.000,57,11148396,6245,0,1772084628,13149.506437469994,29465.583966899998,53271.56142096001 2026-02-26,05:43:50.000,57,11148450,6485,0,1772084629,13149.486228539994,26697.404714160002,53271.49154976001 2026-02-26,05:43:51.000,57,11148428,6245,0,1772084630,13149.425601749994,31772.40471027,53271.34482024001 2026-02-26,05:43:52.000,57,11148423,6685,0,1772084631,13149.358238649998,25313.427873869994,53271.2609748 2026-02-26,05:43:53.000,57,11148470,6165,0,1772084632,13149.371711269989,35001.893128469994,53271.10027104 2026-02-26,05:43:54.000,57,11148491,6765,0,1772084633,13149.351502339989,30388.265739990005,53271.03039984 2026-02-26,05:43:55.000,57,11148456,6045,0,1772084634,13149.290875549988,24390.703806000005,53270.946554400005 2026-02-26,05:43:57.000,57,11148431,6645,0,1772084636,13149.210039830003,28081.409750970008,53270.660082480004 2026-02-26,05:43:58.000,57,11148434,6284,0,1772084637,13149.135940419997,29926.808542800005,53270.52034008 2026-02-26,05:43:59.000,57,11148389,5845,0,1772084638,13149.122467799993,30849.48326676,53270.42950752 2026-02-26,05:44:00.000,57,11148487,5805,0,1772084639,13149.055104699997,33617.52858603001,53270.282778 2026-02-26,05:44:01.000,57,11148470,6084,0,1772084640,13148.981005289992,25313.152957800005,53270.19893256001 2026-02-26,05:44:02.000,57,11148451,6445,0,1772084641,13148.927114810002,28542.500393399998,53270.18495832 2026-02-26,05:44:03.000,57,11148475,5765,0,1772084642,13148.913642189997,27619.748129009997,53269.97534472 2026-02-26,05:44:04.000,57,11148447,5725,0,1772084643,13148.846279090001,26235.686699159996,53269.83560232001 2026-02-26,05:44:05.000,57,11148447,6365,0,1772084644,13148.758707059991,29465.09757693,53269.69585992001 2026-02-26,05:44:06.000,57,11148439,6645,0,1772084645,13148.74523444,31310.376533550007,53269.54913040001 2026-02-26,05:44:08.000,57,11148457,6805,0,1772084647,13148.590299309995,28542.16908429,53269.36047816001 2026-02-26,05:44:09.000,57,11148442,6365,0,1772084648,13148.590299309995,30387.51148308,53269.24868424 2026-02-26,05:44:10.000,57,11148411,5805,0,1772084649,13148.53640882999,30387.497384820002,53269.19278728001 2026-02-26,05:44:11.000,57,11148419,6645,0,1772084650,13148.47578203999,29926.06133502,53269.09496760001 2026-02-26,05:44:12.000,57,11148452,5325,0,1772084651,13148.41515524999,31310.017027919996,53268.94125096 2026-02-26,05:44:13.000,57,11148521,6805,0,1772084652,13148.35452845999,31310.002929659997,53268.79452144 2026-02-26,05:44:14.000,57,11148443,5485,0,1772084653,13148.266956429994,34539.4067583,53268.68971464001 2026-02-26,05:44:15.000,57,11148431,6685,0,1772084654,13148.179384399999,22544.26879206,53268.52202376001 2026-02-26,05:44:16.000,57,11148404,6205,0,1772084655,13148.159175469998,28541.739087359994,53268.43817832 2026-02-26,05:44:17.000,57,11148415,6805,0,1772084656,13148.064867129993,30387.166075710003,53268.32638440001 2026-02-26,05:44:19.000,57,11148414,6405,0,1772084658,13147.957086169998,27619.007970360006,53268.095809440005 2026-02-26,05:44:20.000,57,11148380,5445,0,1772084659,13147.876250449997,28080.345332340003,53267.94907992001 2026-02-26,05:44:21.000,57,11148417,5965,0,1772084660,13147.808887350002,33616.534658699995,53267.89318296 2026-02-26,05:44:22.000,57,11148451,6725,0,1772084661,13147.754996869997,32693.831738220004,53267.84427312 2026-02-26,05:44:23.000,57,11148491,6645,0,1772084662,13147.674161149997,29003.069400210006,53267.70453072001 2026-02-26,05:44:24.000,57,11148405,6645,0,1772084663,13147.620270669991,28541.654497800002,53267.55081408 2026-02-26,05:44:25.000,57,11148447,6525,0,1772084664,13147.573116499996,37307.282898449994,53267.40408456 2026-02-26,05:44:26.000,57,11148452,6205,0,1772084665,13147.539434949991,27157.578969690003,53267.313252 2026-02-26,05:44:27.000,57,11148396,6205,0,1772084666,13147.46533554,26696.206362059995,53267.22241944 2026-02-26,05:44:28.000,57,11148459,6605,0,1772084667,13147.431653989996,32232.381590160003,53267.07568992 2026-02-26,05:44:30.000,57,11148494,5684,0,1772084669,13147.36429089,33155.04926499,53266.88005056 2026-02-26,05:44:31.000,57,11148459,6965,0,1772084670,13147.32387303,29464.11774786,53266.8590892 2026-02-26,05:44:32.000,57,11148462,6045,0,1772084671,13147.249773619995,30386.855913990003,53266.69139832 2026-02-26,05:44:33.000,57,11148401,6005,0,1772084672,13147.168937899994,29464.1036496,53266.61454 2026-02-26,05:44:34.000,57,11148391,6725,0,1772084673,13147.128520039994,28080.098612789996,53266.57960440001 2026-02-26,05:44:35.000,57,11148466,6165,0,1772084674,13147.07462955999,28080.006974100004,53266.4747976 2026-02-26,05:44:36.000,57,11148466,5684,0,1772084675,13146.993793839989,29002.632354150002,53266.31409384001 2026-02-26,05:44:37.000,57,11148394,6045,0,1772084676,13146.960112289999,27618.59912082,53266.25819688 2026-02-26,05:44:38.000,57,11148478,5485,0,1772084677,13146.886012879993,32693.352397380004,53266.11146736 2026-02-26,05:44:39.000,57,11148436,6324,0,1772084678,13146.805177159993,33154.66156284,53266.04858328 2026-02-26,05:44:41.000,57,11148398,5485,0,1772084680,13146.670450960002,24388.955621760004,53265.87390528 2026-02-26,05:44:42.000,57,11148465,6045,0,1772084681,13146.623296789992,28079.816647590007,53265.83896968001 2026-02-26,05:44:43.000,57,11148385,6645,0,1772084682,13146.515515829997,26695.712922959996,53265.67127880001 2026-02-26,05:44:44.000,57,11148493,6605,0,1772084683,13146.448152730001,31309.255721880007,53265.57345912001 2026-02-26,05:44:45.000,57,11148486,6284,0,1772084684,13146.374053319996,29925.173144639994,53265.4966008 2026-02-26,05:44:46.000,57,11148406,5525,0,1772084685,13146.34710808,25311.672640499994,53265.37781976 2026-02-26,05:44:47.000,57,11148419,7205,0,1772084686,13146.19890925999,29463.744143970005,53265.34987128 2026-02-26,05:44:48.000,57,11148411,6885,0,1772084687,13146.16522771,30847.791475560007,53265.28000008 2026-02-26,05:44:49.000,57,11148386,5405,0,1772084688,13146.06418306,29925.039211170006,53265.18916752001 2026-02-26,05:44:50.000,57,11148415,6365,0,1772084689,13146.00355627,29924.975768999997,53265.09833496001 2026-02-26,05:44:52.000,57,11148402,5485,0,1772084691,13145.848621139994,28079.56287891,53265.00051528001 2026-02-26,05:44:53.000,57,11148410,6245,0,1772084692,13145.794730659989,28079.598124559998,53264.82583728 2026-02-26,05:44:54.000,57,11148527,6605,0,1772084693,13145.707158629994,32231.62733325,53264.75596608001 2026-02-26,05:44:55.000,57,11148463,6565,0,1772084694,13145.700422319998,30386.200344900004,53264.70006912 2026-02-26,05:44:56.000,57,11148463,6485,0,1772084695,13145.633059219988,29463.532670069995,53264.63718504001 2026-02-26,05:44:57.000,57,11148446,5085,0,1772084696,13145.619586599998,28540.829749590004,53264.53237824 2026-02-26,05:44:58.000,57,11148476,6165,0,1772084697,13145.572432429988,32231.577989340003,53264.51141688 2026-02-26,05:44:59.000,57,11148442,5965,0,1772084698,13145.532014570003,28540.72401264,53264.44853280001 2026-02-26,05:45:00.000,57,11148468,6005,0,1772084699,13145.457915159997,26234.04425187,53264.36468736 2026-02-26,05:45:01.000,57,11148474,6205,0,1772084700,13145.444442539992,27618.11977998,53264.31577752 2026-02-26,05:45:03.000,57,11148406,5485,0,1772084702,13145.329925270002,30386.24263968,53264.22494496 2026-02-26,05:45:04.000,57,11148386,5365,0,1772084703,13145.255825859997,27618.11273085,53264.17603512 2026-02-26,05:45:05.000,57,11148398,6124,0,1772084704,13145.208671690001,30386.172148380007,53264.05026696 2026-02-26,05:45:06.000,57,11148471,6685,0,1772084705,13145.222144309992,27618.147976499997,53264.00834424 2026-02-26,05:45:07.000,57,11148452,6124,0,1772084706,13145.154781209996,36383.72703323999,53263.94546016001 2026-02-26,05:45:08.000,57,11148418,5405,0,1772084707,13145.148044900001,31308.938511030006,53263.92449880001 2026-02-26,05:45:09.000,57,11148435,6525,0,1772084708,13145.154781209996,31770.289971270002,53263.84764048001 2026-02-26,05:45:10.000,57,11148428,6245,0,1772084709,13145.10762704,27156.80356539,53263.74982080001 2026-02-26,05:45:11.000,57,11148449,6605,0,1772084710,13145.08741811,30847.587050789996,53263.735846560005 2026-02-26,05:45:12.000,57,11148432,6124,0,1772084711,13145.114363349996,29924.982818129996,53263.686936720005 2026-02-26,05:45:14.000,57,11148487,6805,0,1772084713,13145.148044900001,31309.00900233,53263.66597536 2026-02-26,05:45:15.000,57,11148446,6284,0,1772084714,13145.168253830001,31309.072444499994,53263.61007840001 2026-02-26,05:45:16.000,57,11148393,6685,0,1772084715,13145.141308589991,32231.711922810005,53263.58911704001 2026-02-26,05:45:17.000,57,11148407,5805,0,1772084716,13145.141308589991,32693.042235660003,53263.52623296 2026-02-26,05:45:18.000,57,11148235,5965,0,1772084717,13145.134572279996,32693.140923479994,53263.48431024 2026-02-26,05:45:19.000,57,11148318,6084,0,1772084718,13145.174990139996,26234.290971420007,53263.45636176 2026-02-26,05:45:20.000,57,11148469,5925,0,1772084719,13145.121099659991,27157.043235809993,53263.44238752001 2026-02-26,05:45:21.000,57,11148423,5725,0,1772084720,13145.174990139996,29463.722996580007,53263.470336000006 2026-02-26,05:45:22.000,57,11148394,5325,0,1772084721,13145.174990139996,25311.77837745,53263.44238752001 2026-02-26,05:45:23.000,57,11148421,6565,0,1772084722,13145.235616929996,27618.57797343,53263.470336000006 2026-02-26,05:45:25.000,57,11148425,5884,0,1772084724,13145.222144309992,28079.985826710006,53263.41443904001 2026-02-26,05:45:26.000,57,11148485,5925,0,1772084725,13145.249089550001,31770.677673419996,53263.42142616001 2026-02-26,05:45:27.000,57,11148394,5884,0,1772084726,13145.296243719997,31309.460146650003,53263.40745192 2026-02-26,05:45:28.000,57,11148474,6365,0,1772084727,13145.329925270002,31770.77636124,53263.42142616001 2026-02-26,05:45:29.000,57,11148410,6445,0,1772084728,13145.363606819992,29925.448060709998,53263.42142616001 2026-02-26,05:45:30.000,57,11148410,6405,0,1772084729,13145.377079439997,25311.975753089995,53263.40745192 2026-02-26,05:45:31.000,57,11148446,6205,0,1772084730,13145.410760990002,28541.393679989997,53263.351554960005 2026-02-26,05:45:32.000,57,11148473,6525,0,1772084731,13145.498333019998,30848.214423359997,53263.37251632001 2026-02-26,05:45:33.000,57,11148382,6284,0,1772084732,13145.511805640002,24850.687735019994,53263.37251632001 2026-02-26,05:45:34.000,57,11148453,5725,0,1772084733,13145.505069329993,28080.169104090004,53263.31661936 2026-02-26,05:45:36.000,57,11148407,5925,0,1772084735,13145.612850289988,32693.789443439993,53263.42142616001 2026-02-26,05:45:37.000,57,11148468,5165,0,1772084736,13145.693686009989,30848.432946390007,53263.351554960005 2026-02-26,05:45:38.000,57,11148380,5325,0,1772084737,13145.700422319998,29464.498400879995,53263.33758072 2026-02-26,05:45:39.000,57,11148364,5405,0,1772084738,13145.794730659989,35000.70887463,53263.45636176 2026-02-26,05:45:40.000,57,11148373,6685,0,1772084739,13145.848621139994,26696.446032480002,53263.400464800005 2026-02-26,05:45:41.000,57,11148407,5884,0,1772084740,13145.87556637999,25312.41279915,53263.44238752001 2026-02-26,05:45:42.000,57,11148402,5565,0,1772084741,13145.882302689999,31771.41783207,53263.470336000006 2026-02-26,05:45:43.000,57,11148424,5884,0,1772084742,13145.95640209999,24851.174124990008,53263.48431024 2026-02-26,05:45:44.000,57,11148432,6045,0,1772084743,13146.03723781999,27619.37452512,53263.470336000006 2026-02-26,05:45:45.000,57,11148463,5884,0,1772084744,13146.08439199,28080.803525790005,53263.49129736001 2026-02-26,05:45:47.000,57,11148419,6645,0,1772084746,13146.232590809996,29926.251661529997,53263.52623296 2026-02-26,05:45:48.000,57,11148398,6565,0,1772084747,13146.279744979991,29003.640379739998,53263.5052716 2026-02-26,05:45:49.000,57,11148437,5605,0,1772084748,13146.353844389996,32233.0724049,53263.52623296 2026-02-26,05:45:50.000,57,11148465,5845,0,1772084749,13146.407734870001,29003.675625389995,53263.53322008 2026-02-26,05:45:51.000,57,11148431,5645,0,1772084750,13146.441416419992,27158.297980949996,53263.61007840001 2026-02-26,05:45:52.000,57,11148464,5445,0,1772084751,13146.522252139992,29926.456086299993,53263.59610416 2026-02-26,05:45:53.000,57,11148380,6165,0,1772084752,13146.582878929992,33155.99384841,53263.638026880006 2026-02-26,05:45:54.000,57,11148411,6645,0,1772084753,13146.630033100002,31310.503417889995,53263.67296248 2026-02-26,05:45:55.000,57,11148434,6124,0,1772084754,13146.710868820002,31771.953565949996,53263.686936720005 2026-02-26,05:45:56.000,57,11148388,6605,0,1772084755,13146.784968229993,29465.287903439996,53263.72885944001 2026-02-26,05:45:58.000,57,11148495,6725,0,1772084757,13146.886012879993,35924.2788381,53263.805717760006 2026-02-26,05:45:59.000,57,11148425,6565,0,1772084758,13146.946639669994,29465.421836909998,53263.82667912001 2026-02-26,05:46:00.000,57,11148425,6725,0,1772084759,13146.980321219999,27158.650437450007,53263.88257608 2026-02-26,05:46:01.000,57,11148465,6005,0,1772084760,13147.020739079999,26697.291928079998,53263.8895632 2026-02-26,05:46:02.000,57,11148413,6005,0,1772084761,13147.047684319994,29926.808542800005,53263.91751168001 2026-02-26,05:46:03.000,57,11148443,6045,0,1772084762,13147.05442062999,29004.077425800002,53263.88257608 2026-02-26,05:46:04.000,57,11148445,6485,0,1772084763,13147.12178373,29465.485279080007,53263.99437000001 2026-02-26,05:46:05.000,57,11148362,5165,0,1772084764,13147.17567420999,27158.692732230003,53263.98039576 2026-02-26,05:46:06.000,57,11148443,6765,0,1772084765,13147.209355759995,32233.643384430005,53263.99437000001 2026-02-26,05:46:07.000,57,11148387,5725,0,1772084766,13147.249773619995,31311.018004380006,53263.98039576 2026-02-26,05:46:09.000,57,11148422,5285,0,1772084768,13147.25650992999,25774.81457976,53264.14808664 2026-02-26,05:46:10.000,57,11148420,6245,0,1772084769,13147.26324624,29465.633310809993,53264.06424120001 2026-02-26,05:46:11.000,57,11148426,5405,0,1772084770,13147.290191479995,30849.765231960002,53264.09218968001 2026-02-26,05:46:12.000,57,11148369,5884,0,1772084771,13147.28345517,28542.993832499997,53264.141099520006 2026-02-26,05:46:13.000,57,11148413,6805,0,1772084772,13147.29692778999,27158.946500909995,53264.21097072001 2026-02-26,05:46:14.000,57,11148382,5445,0,1772084773,13147.290191479995,30388.519508669997,53264.238919200005 2026-02-26,05:46:15.000,57,11148428,6205,0,1772084774,13147.28345517,28081.762207470005,53264.22494496 2026-02-26,05:46:16.000,57,11148425,6605,0,1772084775,13147.26324624,30849.899165430004,53264.21795784 2026-02-26,05:46:17.000,57,11148405,6685,0,1772084776,13147.27671885999,27159.080434379997,53264.24590632 2026-02-26,05:46:18.000,57,11148469,6885,0,1772084777,13147.31713671999,26236.44095607,53264.2738548 2026-02-26,05:46:20.000,57,11148445,5805,0,1772084779,13147.391236129995,32234.059283099996,53264.238919200005 2026-02-26,05:46:21.000,57,11148378,6205,0,1772084780,13147.451862919996,29465.950521659994,53264.30180328001 2026-02-26,05:46:22.000,57,11148463,6685,0,1772084781,13147.47880815999,29927.33017842,53264.30180328001 2026-02-26,05:46:23.000,57,11148454,6045,0,1772084782,13147.48554447,28543.353338130008,53264.35071312001 2026-02-26,05:46:24.000,57,11148425,6885,0,1772084783,13147.532698639996,24391.056262500002,53264.343726 2026-02-26,05:46:25.000,57,11148271,6445,0,1772084784,13147.519226019991,27620.643368520003,53264.39263584 2026-02-26,05:46:26.000,57,11148299,6885,0,1772084785,13147.573116499996,30850.159983239995,53264.42058432001 2026-02-26,05:46:27.000,57,11148452,5485,0,1772084786,13147.579852809991,33157.00892312999,53264.4135972 2026-02-26,05:46:28.000,57,11148441,7005,0,1772084787,13147.600061739991,28543.45202595,53264.42757144001 2026-02-26,05:46:29.000,57,11148414,6324,0,1772084788,13147.613534359996,27159.397645229998,53264.51141688 2026-02-26,05:46:31.000,57,11148409,6165,0,1772084790,13147.620270669991,34541.232482969994,53264.44853280001 2026-02-26,05:46:32.000,57,11148432,5605,0,1772084791,13147.674161149997,27620.84074416,53264.49045552 2026-02-26,05:46:33.000,57,11148427,6885,0,1772084792,13147.714579009997,31773.1871637,53264.51840400001 2026-02-26,05:46:34.000,57,11148465,6485,0,1772084793,13147.754996869997,25314.16803252,53264.58128808 2026-02-26,05:46:35.000,57,11148398,6365,0,1772084794,13147.815623659997,31311.927342149997,53264.60224944 2026-02-26,05:46:36.000,57,11148488,5485,0,1772084795,13147.822359969992,29005.22643399,53264.53237824 2026-02-26,05:46:37.000,57,11148473,6685,0,1772084796,13147.835832589997,23930.325125699994,53264.51840400001 2026-02-26,05:46:38.000,57,11148392,6445,0,1772084797,13147.869514140002,24391.747077239997,53264.60923656 2026-02-26,05:46:39.000,57,11148479,7005,0,1772084798,13147.876250449997,27159.926329980008,53264.59526232001 2026-02-26,05:46:40.000,57,11148472,5405,0,1772084799,13147.889723070002,34080.50134617,53264.66513352001 2026-02-26,05:46:42.000,57,11148448,5525,0,1772084801,13147.916668309997,28082.93236305,53264.68609488001 2026-02-26,05:46:43.000,57,11148503,5884,0,1772084802,13147.909932000002,31773.948469740004,53264.70006912 2026-02-26,05:46:44.000,57,11148394,6165,0,1772084803,13148.024449269993,26698.997817540003,53264.67910776 2026-02-26,05:46:45.000,57,11148403,6925,0,1772084804,13148.010976649988,29928.62016921,53264.65115928 2026-02-26,05:46:46.000,57,11148477,5765,0,1772084805,13148.010976649988,25776.330142709994,53264.67910776 2026-02-26,05:46:47.000,57,11148428,6324,0,1772084806,13148.064867129993,29928.76820094,53264.71404336001 2026-02-26,05:46:48.000,57,11148512,5565,0,1772084807,13148.078339749998,30851.590956629996,53264.790901680004 2026-02-26,05:46:49.000,57,11148402,6485,0,1772084808,13148.112021299989,31313.041104689997,53264.75596608001 2026-02-26,05:46:50.000,57,11148391,5884,0,1772084809,13148.159175469998,30390.352282470005,53264.72103048 2026-02-26,05:46:51.000,57,11148428,5405,0,1772084810,13148.192857019989,26699.547649679997,53264.83981152 2026-02-26,05:46:53.000,57,11148490,6205,0,1772084812,13148.307374289994,25315.58490765,53264.90269560001 2026-02-26,05:46:54.000,57,11148465,6685,0,1772084813,13148.36126477,27161.13878034,53264.84679864 2026-02-26,05:46:55.000,57,11148443,6845,0,1772084814,13148.3814737,28545.284799750007,53264.90269560001 2026-02-26,05:46:56.000,57,11148482,6324,0,1772084815,13148.42189156,30390.803426790008,53264.88872136 2026-02-26,05:46:57.000,57,11148305,5965,0,1772084816,13148.46230942,27622.680567090007,53264.958592560004 2026-02-26,05:46:58.000,57,11148391,6925,0,1772084817,13148.48251835,29007.002814749998,53265.028463760005 2026-02-26,05:46:59.000,57,11148431,6485,0,1772084818,13148.489254659995,34543.474106309994,53265.00051528001 2026-02-26,05:47:00.000,57,11148484,6124,0,1772084819,13148.50272728,24854.76918129,53265.04942512001 2026-02-26,05:47:01.000,57,11148437,5925,0,1772084820,13148.583563,29468.544601500005,53265.10532208 2026-02-26,05:47:02.000,57,11148499,6765,0,1772084821,13148.610508239995,31775.464032689997,53265.1123092 2026-02-26,05:47:04.000,57,11148456,6365,0,1772084823,13148.59703561999,26700.47108571,53265.16820616001 2026-02-26,05:47:05.000,57,11148481,6725,0,1772084824,13148.549881449995,33621.08134755,53265.10532208 2026-02-26,05:47:06.000,57,11148415,6084,0,1772084825,13148.52293621,30852.902094809993,53265.13327056 2026-02-26,05:47:07.000,57,11148463,6525,0,1772084826,13148.489254659995,32237.04811422,53265.22410312 2026-02-26,05:47:08.000,57,11148503,5645,0,1772084827,13148.46230942,24855.1004904,53265.21012888 2026-02-26,05:47:09.000,57,11148427,6645,0,1772084828,13148.408418939995,25316.451950639996,53265.28000008 2026-02-26,05:47:10.000,57,11148440,6124,0,1772084829,13148.41515524999,29930.24146911,53265.293974320004 2026-02-26,05:47:11.000,57,11148479,6565,0,1772084830,13148.39494631999,25777.993737390003,53265.314935680006 2026-02-26,05:47:12.000,57,11148450,6205,0,1772084831,13148.34105584,29007.6019908,53265.293974320004 2026-02-26,05:47:13.000,57,11148407,5925,0,1772084832,13148.233274879989,32237.266637249995,53265.28698720001 2026-02-26,05:47:15.000,57,11148437,7045,0,1772084834,13148.138966539998,31775.950422659997,53265.3219228 2026-02-26,05:47:16.000,57,11148454,6324,0,1772084835,13148.051394509988,29007.63723645,53265.25903872001 2026-02-26,05:47:17.000,57,11148474,6284,0,1772084836,13147.997504029998,27162.217297230003,53265.28698720001 2026-02-26,05:47:18.000,57,11148395,6805,0,1772084837,13147.882986759992,30853.30389522,53265.25903872001 2026-02-26,05:47:19.000,57,11148425,6525,0,1772084838,13147.862777829992,30853.360288259995,53265.3219228 2026-02-26,05:47:20.000,57,11148491,5525,0,1772084839,13147.734787939997,33621.72986751,53265.21711600001 2026-02-26,05:47:21.000,57,11148449,6885,0,1772084840,13147.674161149997,27162.464016779995,53265.25903872001 2026-02-26,05:47:22.000,57,11148251,6925,0,1772084841,13147.627006980001,28546.617085320002,53265.17519328 2026-02-26,05:47:23.000,57,11148312,6245,0,1772084842,13147.559643879991,34083.123622529994,53265.17519328 2026-02-26,05:47:24.000,57,11148297,6925,0,1772084843,13147.52596233,32237.71073244,53265.23109024 2026-02-26,05:47:26.000,57,11148508,5405,0,1772084845,13147.499017089991,29930.918185589995,53265.13327056 2026-02-26,05:47:27.000,57,11148427,5965,0,1772084846,13147.45859922999,24394.404599250003,53265.15423192 2026-02-26,05:47:28.000,57,11148440,6645,0,1772084847,13147.44512661,30392.403579300008,53265.04942512001 2026-02-26,05:47:29.000,57,11148461,6845,0,1772084848,13147.41818136999,34083.38444034,53264.99352816 2026-02-26,05:47:30.000,57,11148441,6805,0,1772084849,13147.39797243999,29469.679511430004,53264.979553920006 2026-02-26,05:47:31.000,57,11148489,6685,0,1772084850,13147.39797243999,32699.344157879998,53265.01448952 2026-02-26,05:47:32.000,57,11148388,5245,0,1772084851,13147.350818269995,26240.14174932,53264.89570848 2026-02-26,05:47:33.000,57,11148281,7125,0,1772084852,13147.29692778999,29008.41968988,53264.909682720005 2026-02-26,05:47:34.000,57,11148366,5365,0,1772084853,13147.310400409995,25778.740945170008,53264.87474712 2026-02-26,05:47:35.000,57,11148438,6324,0,1772084854,13147.290191479995,29931.249494699994,53264.790901680004 2026-02-26,05:47:37.000,57,11148399,6124,0,1772084856,13147.290191479995,31776.739925219998,53264.67910776 2026-02-26,05:47:38.000,57,11148477,5684,0,1772084857,13147.249773619995,28547.173966589995,53264.72103048 2026-02-26,05:47:39.000,57,11148355,5645,0,1772084858,13147.27671885999,30854.079299520003,53264.71404336001 2026-02-26,05:47:40.000,57,11148368,5445,0,1772084859,13147.290191479995,29469.912132719997,53264.67910776 2026-02-26,05:47:41.000,57,11148393,5884,0,1772084860,13147.3036641,29931.319986000002,53264.60224944 2026-02-26,05:47:42.000,57,11148414,6525,0,1772084861,13147.330609339995,26240.346174089995,53264.53936536 2026-02-26,05:47:43.000,57,11148386,5245,0,1772084862,13147.34408196,30392.748986670005,53264.49744264001 2026-02-26,05:47:44.000,57,11148437,6925,0,1772084863,13147.40470875,30392.720790149993,53264.49744264001 2026-02-26,05:47:45.000,57,11148439,6005,0,1772084864,13147.41818136999,32699.668417859997,53264.49045552 2026-02-26,05:47:46.000,57,11148404,6245,0,1772084865,13147.512489709996,29931.432772080007,53264.46250704 2026-02-26,05:47:48.000,57,11148450,6485,0,1772084867,13147.667424840001,26701.796322149996,53264.406610080005 2026-02-26,05:47:49.000,57,11148434,5605,0,1772084868,13147.734787939997,29470.0249188,53264.4135972 2026-02-26,05:47:50.000,57,11148486,5405,0,1772084869,13147.788678420002,26240.332075829996,53264.33673888 2026-02-26,05:47:51.000,57,11148451,6485,0,1772084870,13147.856041519997,27624.492193500002,53264.35071312001 2026-02-26,05:47:52.000,57,11148385,6124,0,1772084871,13147.903195689993,29469.926230979996,53264.357700240005 2026-02-26,05:47:53.000,57,11148395,5805,0,1772084872,13147.997504029998,28547.195113980008,53264.35071312001 2026-02-26,05:47:54.000,57,11148387,6725,0,1772084873,13148.091812369988,29931.34818252,53264.4135972 2026-02-26,05:47:55.000,57,11148449,6805,0,1772084874,13148.152439159989,26240.176994969996,53264.37167448 2026-02-26,05:47:56.000,57,11148424,5565,0,1772084875,13148.186120709994,29469.813444900006,53264.357700240005 2026-02-26,05:47:57.000,57,11148444,6565,0,1772084876,13148.260220119999,32699.442845700003,53264.39962296001 2026-02-26,05:47:59.000,57,11148393,6005,0,1772084878,13148.347792149994,31315.155843689994,53264.4135972 2026-02-26,05:48:00.000,57,11148442,5245,0,1772084879,13148.43536417999,32699.337108749998,53264.44853280001 2026-02-26,05:48:01.000,57,11148422,6365,0,1772084880,13148.45557310999,29008.335100319993,53264.51840400001 2026-02-26,05:48:02.000,57,11148420,5245,0,1772084881,13148.49599096999,27624.167933520002,53264.59526232001 2026-02-26,05:48:03.000,57,11148392,5445,0,1772084882,13148.53640882999,28085.420705940007,53264.56032672 2026-02-26,05:48:04.000,57,11148391,6925,0,1772084883,13148.590299309995,31776.40156698,53264.59526232001 2026-02-26,05:48:05.000,57,11148395,6765,0,1772084884,13148.62398086,33160.561684650005,53264.65115928 2026-02-26,05:48:06.000,57,11148463,6685,0,1772084885,13148.64418979,34083.29985078001,53264.60224944 2026-02-26,05:48:07.000,57,11148447,6885,0,1772084886,13148.63745347999,29469.460988399995,53264.63019792 2026-02-26,05:48:08.000,57,11148430,5365,0,1772084887,13148.69808026999,30392.14981062,53264.70006912 2026-02-26,05:48:10.000,57,11148456,6565,0,1772084889,13148.758707059991,28546.65233097,53264.74897896 2026-02-26,05:48:11.000,57,11148401,6765,0,1772084890,13148.758707059991,27162.478115039994,53264.75596608001 2026-02-26,05:48:12.000,57,11148461,5925,0,1772084891,13148.751970749996,28546.617085320002,53264.83282440001 2026-02-26,05:48:13.000,57,11148417,5805,0,1772084892,13148.758707059991,26239.754047170005,53264.91666984 2026-02-26,05:48:14.000,57,11148479,6084,0,1772084893,13148.785652300001,29930.727859079998,53264.87474712 2026-02-26,05:48:15.000,57,11148420,5365,0,1772084894,13148.758707059991,30392.086368450007,53264.909682720005 2026-02-26,05:48:16.000,57,11148388,6324,0,1772084895,13148.751970749996,25778.317997370003,53264.96557968 2026-02-26,05:48:17.000,57,11148454,5765,0,1772084896,13148.711552889996,25778.33914476,53264.96557968 2026-02-26,05:48:18.000,57,11148430,6565,0,1772084897,13148.67787133999,30392.086368450007,53265.05641224 2026-02-26,05:48:19.000,57,11148423,5845,0,1772084898,13148.66439872,29930.784252120007,53265.05641224 2026-02-26,05:48:21.000,57,11148480,6565,0,1772084900,13148.610508239995,30392.234400179994,53265.09833496001 2026-02-26,05:48:22.000,57,11148376,5405,0,1772084901,13148.610508239995,34083.257556,53265.17519328 2026-02-26,05:48:23.000,57,11148453,5925,0,1772084902,13148.60377193,31776.415665239998,53265.23109024 2026-02-26,05:48:24.000,57,11148409,5884,0,1772084903,13148.68460765,29930.925234719994,53265.30794856001 2026-02-26,05:48:25.000,57,11148441,6925,0,1772084904,13148.691343959996,28546.9413453,53265.3219228 2026-02-26,05:48:26.000,57,11148482,5565,0,1772084905,13148.68460765,28085.589885060006,53265.34288416 2026-02-26,05:48:27.000,57,11148409,5965,0,1772084906,13148.671135029996,26701.44386565,53265.37781976 2026-02-26,05:48:28.000,57,11148465,5725,0,1772084907,13148.711552889996,24394.735908360002,53265.391794 2026-02-26,05:48:29.000,57,11148471,5725,0,1772084908,13148.70481658,30392.699642759995,53265.4966008 2026-02-26,05:48:30.000,57,11148453,6565,0,1772084909,13148.74523444,27624.548586539997,53265.59442048001 2026-02-26,05:48:32.000,57,11148423,5965,0,1772084911,13148.76544337,31777.071234329997,53265.58743336 2026-02-26,05:48:33.000,57,11148452,5405,0,1772084912,13148.738498129991,29931.67949163,53265.60140760001 2026-02-26,05:48:34.000,57,11148474,5565,0,1772084913,13148.711552889996,33622.90707222,53265.60839472 2026-02-26,05:48:35.000,57,11148445,6805,0,1772084914,13148.758707059991,25318.1578401,53265.72018864001 2026-02-26,05:48:36.000,57,11148286,6205,0,1772084915,13148.819333849991,31316.20616406,53265.76211136001 2026-02-26,05:48:37.000,57,11148341,5765,0,1772084916,13148.819333849991,29932.250471160005,53265.7760856 2026-02-26,05:48:38.000,57,11148291,6525,0,1772084917,13148.819333849991,31777.917129930007,53265.88787952001 2026-02-26,05:48:39.000,57,11148325,6005,0,1772084918,13148.859751709992,24857.299818960004,53265.87390528 2026-02-26,05:48:40.000,57,11148396,5445,0,1772084919,13148.853015399996,28548.54149781,53265.92980224001 2026-02-26,05:48:41.000,57,11148409,6765,0,1772084920,13148.832806469996,25780.390441590003,53266.04858328 2026-02-26,05:48:43.000,57,11148416,6284,0,1772084922,13148.886696950001,29010.301807590004,53266.17435144001 2026-02-26,05:48:44.000,57,11148429,6885,0,1772084923,13148.954060049997,31778.657288579998,53266.21627416 2026-02-26,05:48:45.000,57,11148443,6605,0,1772084924,13148.947323740002,29471.878839990008,53266.2302484 2026-02-26,05:48:46.000,57,11148399,5805,0,1772084925,13149.007950530002,32701.747911209997,53266.27915824 2026-02-26,05:48:47.000,57,11148538,6405,0,1772084926,13149.014686839997,24396.766057800007,53266.38396504 2026-02-26,05:48:48.000,57,11148489,6885,0,1772084927,13149.102258869993,31779.044990730006,53266.4049264 2026-02-26,05:48:49.000,57,11148471,6605,0,1772084928,13149.169621970002,28549.415589929995,53266.4747976 2026-02-26,05:48:50.000,57,11148423,6565,0,1772084929,13149.250457689988,31779.221218980005,53266.5446688 2026-02-26,05:48:51.000,57,11148470,6445,0,1772084930,13149.311084479988,27165.354160079994,53266.56563016 2026-02-26,05:48:52.000,57,11148401,5765,0,1772084931,13149.398656509999,28088.155768380006,53266.73332104 2026-02-26,05:48:54.000,57,11148376,5605,0,1772084933,13149.587273189994,31779.411545490002,53266.83114072 2026-02-26,05:48:55.000,57,11148376,6045,0,1772084934,13149.65463628999,30856.722723269995,53266.96389600001 2026-02-26,05:48:56.000,57,11148443,6845,0,1772084935,13149.688317839995,33163.74084228001,53266.96389600001 2026-02-26,05:48:57.000,57,11148488,5405,0,1772084936,13149.80283511,32241.016774410004,53266.970883120004 2026-02-26,05:48:58.000,57,11148419,6725,0,1772084937,13149.910616069996,31779.728756340002,53267.04774144 2026-02-26,05:48:59.000,57,11148451,6605,0,1772084938,13149.991451789996,26704.45384416,53267.11761264 2026-02-26,05:49:00.000,57,11148439,6725,0,1772084939,13150.092496439996,31318.497131309996,53267.1735096 2026-02-26,05:49:01.000,57,11148433,6685,0,1772084940,13150.119441679992,27627.452828099995,53267.20145808001 2026-02-26,05:49:02.000,57,11148440,5405,0,1772084941,13150.173332159997,34548.51423426,53267.29229064 2026-02-26,05:49:03.000,57,11148381,6725,0,1772084942,13150.227222640002,29011.901960100004,53267.34120048 2026-02-26,05:49:05.000,57,11148411,6725,0,1772084944,13150.308058360002,30396.33699384,53267.48094288 2026-02-26,05:49:06.000,57,11148362,6324,0,1772084945,13150.335003599997,30396.48502557,53267.51587848001 2026-02-26,05:49:07.000,57,11148453,5884,0,1772084946,13150.415839319998,27628.235281529996,53267.55081408 2026-02-26,05:49:08.000,57,11148391,5884,0,1772084947,13150.469729799988,24398.486045519996,53267.69055648 2026-02-26,05:49:09.000,57,11148400,6205,0,1772084948,13150.530356589989,30396.788138160002,53267.64863376 2026-02-26,05:49:10.000,57,11148375,6645,0,1772084949,13150.590983379989,29935.577660519994,53267.69055648 2026-02-26,05:49:11.000,57,11148463,6685,0,1772084950,13150.665082789994,34088.297683950004,53267.80235040001 2026-02-26,05:49:12.000,57,11148443,5765,0,1772084951,13150.739182199999,28090.12247565,53267.92113144001 2026-02-26,05:49:13.000,57,11148392,6205,0,1772084952,13150.85369946999,29935.873723979996,53267.86523448 2026-02-26,05:49:14.000,57,11148394,6205,0,1772084953,13150.88064471,25783.351076189996,53267.92113144001 2026-02-26,05:49:16.000,57,11148388,6445,0,1772084955,13151.02210722,33165.89082693,53268.00497688 2026-02-26,05:49:17.000,57,11148374,6084,0,1772084956,13151.136624489991,36395.766947280004,53268.046899600005 2026-02-26,05:49:18.000,57,11148428,6124,0,1772084957,13151.177042349991,28090.573619970004,53268.046899600005 2026-02-26,05:49:19.000,57,11148409,6525,0,1772084958,13151.264614380001,32704.694447550006,53268.10279656 2026-02-26,05:49:20.000,57,11148375,6525,0,1772084959,13151.298295929992,29013.502112610004,53268.1517064 2026-02-26,05:49:21.000,57,11148379,6565,0,1772084960,13151.385867960002,33166.123448219994,53268.15869352001 2026-02-26,05:49:22.000,57,11148426,6124,0,1772084961,13151.419549509992,33627.60179280001,53268.17965488 2026-02-26,05:49:23.000,57,11148427,6525,0,1772084962,13151.466703680002,28090.77804474,53268.25651320001 2026-02-26,05:49:24.000,57,11148457,6725,0,1772084963,13151.507121540002,26706.434649689996,53268.27048744 2026-02-26,05:49:25.000,57,11148491,6685,0,1772084964,13151.554275709997,26245.033845540005,53268.24952608 2026-02-26,05:49:38.000,57,11148424,6084,0,1772084977,13151.365659030002,34088.48096133,53268.41721696 2026-02-26,05:49:39.000,57,11148432,6245,0,1772084978,13151.365659030002,23476.213121969995,53268.42420408001 2026-02-26,05:49:40.000,57,11148456,5525,0,1772084979,13151.311768549996,25321.802240310004,53268.41022984 2026-02-26,05:49:41.000,57,11148366,6445,0,1772084980,13151.325241170001,29935.767987030005,53268.431191200005 2026-02-26,05:49:42.000,57,11148428,6284,0,1772084981,13151.311768549996,31781.286614070006,53268.382281360005 2026-02-26,05:49:43.000,57,11148412,6084,0,1772084982,13151.298295929992,28089.99559131,53268.2914488 2026-02-26,05:49:44.000,57,11148446,6165,0,1772084983,13151.331977479997,32703.97543629,53268.25651320001 2026-02-26,05:49:45.000,57,11148460,5445,0,1772084984,13151.305032240001,26705.701540170005,53268.2215776 2026-02-26,05:49:46.000,57,11148349,6725,0,1772084985,13151.325241170001,29935.387334009996,53268.11677080001 2026-02-26,05:49:47.000,57,11148319,5725,0,1772084986,13151.318504859992,28551.184921559994,53268.15869352001 2026-02-26,05:49:49.000,57,11148522,6165,0,1772084988,13151.264614380001,29935.18290924,53268.06786096001 2026-02-26,05:49:50.000,57,11148440,5325,0,1772084989,13151.251141759996,27166.707593040002,53268.06087384 2026-02-26,05:49:51.000,57,11148423,6805,0,1772084990,13151.197251279991,27628.094298929995,53267.99100264001 2026-02-26,05:49:52.000,57,11148476,6005,0,1772084991,13151.257878069991,23475.402472019996,53267.942092799996 2026-02-26,05:49:53.000,57,11148372,6245,0,1772084992,13151.237669139991,35010.23224926001,53267.830298880006 2026-02-26,05:49:54.000,57,11148432,6084,0,1772084993,13151.244405450001,31780.349079780004,53267.80235040001 2026-02-26,05:49:55.000,57,11148467,6725,0,1772084994,13151.244405450001,29473.24637121,53267.85824736 2026-02-26,05:49:56.000,57,11148432,6485,0,1772084995,13151.170306039996,21629.460897180004,53267.774401919996 2026-02-26,05:49:57.000,57,11148398,6165,0,1772084996,13151.224196520001,34548.415546439996,53267.78138904001 2026-02-26,05:49:58.000,57,11148386,6645,0,1772084997,13151.20398759,29011.528356209994,53267.69055648 2026-02-26,05:50:00.000,57,11148409,5965,0,1772084999,13151.136624489991,26704.369254599995,53267.58574968001 2026-02-26,05:50:01.000,57,11148421,6645,0,1772085000,13151.089470319996,29011.28868579,53267.45998152 2026-02-26,05:50:02.000,57,11148447,6445,0,1772085001,13151.04231615,28549.725751649996,53267.48793000001 2026-02-26,05:50:03.000,57,11148441,6245,0,1772085002,13150.988425669995,27626.825455529994,53267.50889136 2026-02-26,05:50:04.000,57,11148472,6084,0,1772085003,13150.93453518999,31779.214169850005,53267.44600728001 2026-02-26,05:50:05.000,57,11148430,6124,0,1772085004,13150.90085364,31779.037941600007,53267.29927776001 2026-02-26,05:50:06.000,57,11148463,6885,0,1772085005,13150.846963159995,26703.607948560006,53267.29229064 2026-02-26,05:50:07.000,57,11148415,6605,0,1772085006,13150.79307267999,31778.678435969996,53267.22241944 2026-02-26,05:50:08.000,57,11148431,5725,0,1772085007,13150.665082789994,29932.997678939995,53267.1735096 2026-02-26,05:50:09.000,57,11148427,6165,0,1772085008,13150.678555409999,29010.055088039997,53267.15254824001 2026-02-26,05:50:11.000,57,11148397,6525,0,1772085010,13150.530356589989,28548.372318690002,53267.00581872 2026-02-26,05:50:12.000,57,11148393,6685,0,1772085011,13150.469729799988,28548.25248348,53266.88703768 2026-02-26,05:50:13.000,57,11148453,6685,0,1772085012,13150.429311939988,33161.89397022,53266.89402480001 2026-02-26,05:50:14.000,57,11148418,6045,0,1772085013,13150.382157769993,27163.789253220006,53266.88005056 2026-02-26,05:50:15.000,57,11148433,6925,0,1772085014,13150.321530979993,32238.83154411,53266.72633392001 2026-02-26,05:50:16.000,57,11148477,6405,0,1772085015,13150.274376809997,31315.89600234,53266.61454 2026-02-26,05:50:17.000,57,11148438,6124,0,1772085016,13150.180068469992,29470.179999660002,53266.56563016 2026-02-26,05:50:18.000,57,11148320,6324,0,1772085017,13150.146386920002,29470.03901706,53266.537681680005 2026-02-26,05:50:19.000,57,11148481,6525,0,1772085018,13150.112705369997,33160.86479724001,53266.42588776 2026-02-26,05:50:20.000,57,11148432,6045,0,1772085019,13150.092496439996,28546.997738339996,53266.300119600004 2026-02-26,05:50:33.000,57,11148489,6565,0,1772085032,13149.991451789996,33159.08841647999,53265.699227280005 2026-02-26,05:50:34.000,57,11148500,6445,0,1772085033,13150.058814889991,27161.110583820002,53265.629356080004 2026-02-26,05:50:35.000,57,11148467,6725,0,1772085034,13150.072287509996,28083.764160389997,53265.53852352 2026-02-26,05:50:36.000,57,11148401,6565,0,1772085035,13150.139650609992,35926.922261850006,53265.55249776001 2026-02-26,05:50:37.000,57,11148447,5645,0,1772085036,13150.139650609992,26238.18914031,53265.482626560006 2026-02-26,05:50:38.000,57,11148453,6445,0,1772085037,13150.146386920002,31774.48420362,53265.54551064 2026-02-26,05:50:39.000,57,11148463,6565,0,1772085038,13150.166595850002,28083.446949539997,53265.55249776001 2026-02-26,05:50:40.000,57,11148403,6725,0,1772085039,13150.180068469992,29928.817544849997,53265.47563944001 2026-02-26,05:50:41.000,57,11148416,5245,0,1772085040,13150.220486329992,31774.174041899998,53265.4966008 2026-02-26,05:50:42.000,57,11148476,6605,0,1772085041,13150.335003599997,26699.089456229995,53265.69224016001 2026-02-26,05:50:55.000,57,11148425,6605,0,1772085054,13150.644873859994,30388.95655473,53265.55948488 2026-02-26,05:50:56.000,57,11148426,6165,0,1772085055,13150.658346479999,27620.735007209994,53265.54551064 2026-02-26,05:50:57.000,57,11148452,6165,0,1772085056,13150.69202802999,27620.706810689997,53265.55249776001 2026-02-26,05:50:58.000,57,11148455,6885,0,1772085057,13150.698764339999,34540.99281255,53265.61538184 2026-02-26,05:50:59.000,57,11148371,5684,0,1772085058,13150.73244588999,31311.41275566,53265.650317440006 2026-02-26,05:51:00.000,57,11148435,5525,0,1772085059,13150.71223695999,26236.405710420004,53265.748137120005 2026-02-26,05:51:01.000,57,11148498,6284,0,1772085060,13150.725709579994,29465.809539060007,53265.699227280005 2026-02-26,05:51:02.000,57,11148253,6925,0,1772085061,13150.745918509994,27159.009943080004,53265.7760856 2026-02-26,05:51:03.000,57,11148404,5245,0,1772085062,13150.766127439994,30388.48426302,53265.82499544 2026-02-26,05:51:04.000,57,11148433,6805,0,1772085063,13150.77960006,32233.86895659,53265.83896968001 2026-02-26,05:51:17.000,57,11148447,6485,0,1772085076,13151.06252508,29004.056278410004,53266.39793928 2026-02-26,05:51:18.000,57,11148431,6525,0,1772085077,13151.04231615,32233.53764748,53266.432874879996 2026-02-26,05:51:19.000,57,11148473,6405,0,1772085078,13151.04231615,27619.966652040006,53266.42588776 2026-02-26,05:51:20.000,57,11148480,6284,0,1772085079,13151.069261389996,31310.862923520006,53266.50274608 2026-02-26,05:51:21.000,57,11148442,5245,0,1772085080,13151.028843529995,30849.419824590004,53266.46082336001 2026-02-26,05:51:22.000,57,11148479,6445,0,1772085081,13151.01537090999,28081.282866630005,53266.55165592 2026-02-26,05:51:23.000,57,11148485,5845,0,1772085082,13151.03557983999,25774.405730219994,53266.537681680005 2026-02-26,05:51:24.000,57,11148517,6765,0,1772085083,13150.96148043,26697.179141999994,53266.57960440001 2026-02-26,05:51:25.000,57,11148431,6645,0,1772085084,13150.95474411999,28081.282866630005,53266.60755288001 2026-02-26,05:51:26.000,57,11148479,6885,0,1772085085,13150.927798879995,33617.493340379995,53266.586591520005 2026-02-26,05:51:28.000,57,11148438,6245,0,1772085087,13150.846963159995,27619.88911161,53266.705372560005 2026-02-26,05:51:29.000,57,11148421,6765,0,1772085088,13150.81328160999,27158.488307460007,53266.7193468 2026-02-26,05:51:30.000,57,11148451,6845,0,1772085089,13150.786336369994,34078.83070236001,53266.78223088 2026-02-26,05:51:31.000,57,11148433,6685,0,1772085090,13150.75939113,31772.031106380004,53266.789218 2026-02-26,05:51:32.000,57,11148410,6165,0,1772085091,13150.71223695999,29465.161019100007,53266.76126952 2026-02-26,05:51:33.000,57,11148498,6284,0,1772085092,13150.73244588999,32233.38961575,53266.873063440005 2026-02-26,05:51:34.000,57,11148500,6245,0,1772085093,13150.718973269999,32694.734026859995,53266.86607632001 2026-02-26,05:51:35.000,57,11148434,5684,0,1772085094,13150.671819099989,32694.698781209998,53266.81017936 2026-02-26,05:51:36.000,57,11148401,6605,0,1772085095,13150.69202802999,33156.078437970005,53266.8590892 2026-02-26,05:51:37.000,57,11148439,6765,0,1772085096,13150.698764339999,30387.955578270004,53266.85210208 2026-02-26,05:51:50.000,57,11148378,5805,0,1772085109,13150.99516197999,26697.066355920004,53267.040754320005 2026-02-26,05:51:51.000,57,11148404,6365,0,1772085110,13151.00189829,23928.908250570006,53267.07568992 2026-02-26,05:51:52.000,57,11148386,6245,0,1772085111,13151.03557983999,27158.389619640002,53267.089664160005 2026-02-26,05:51:53.000,57,11148404,6324,0,1772085112,13151.129888179996,28081.050245339997,53267.040754320005 2026-02-26,05:51:54.000,57,11148435,6725,0,1772085113,13151.136624489991,29003.746116690003,53266.96389600001 2026-02-26,05:51:55.000,57,11148450,6605,0,1772085114,13151.210723899996,28542.338263409998,53267.02678008 2026-02-26,05:51:56.000,57,11148406,6084,0,1772085115,13151.257878069991,31771.819632479994,53267.01979296 2026-02-26,05:51:57.000,57,11148317,6765,0,1772085116,13151.257878069991,29464.998889110007,53267.040754320005 2026-02-26,05:51:58.000,57,11148409,6685,0,1772085117,13151.358922719992,25774.109666760007,53267.103638399996 2026-02-26,05:51:59.000,57,11148402,6284,0,1772085118,13151.520594159992,32694.416816009994,53267.36914896001 2026-02-26,05:52:01.000,57,11148419,6725,0,1772085120,13151.507121540002,24389.998892999996,53267.00581872 2026-02-26,05:52:02.000,57,11148424,6205,0,1772085121,13151.527330470002,27158.185194870006,53267.089664160005 2026-02-26,05:52:03.000,57,11148476,6205,0,1772085122,13151.534066779997,28542.204329939996,53267.12459976 2026-02-26,05:52:04.000,57,11148409,6765,0,1772085123,13151.601429879993,28542.16908429,53267.09665128 2026-02-26,05:52:05.000,57,11148363,5605,0,1772085124,13151.635111429998,29003.598084960002,53267.103638399996 2026-02-26,05:52:06.000,57,11148353,6725,0,1772085125,13151.675529289998,33155.768276250004,53267.14556112 2026-02-26,05:52:07.000,57,11148439,6725,0,1772085126,13151.742892389993,23467.35236556,53267.08267704001 2026-02-26,05:52:08.000,57,11148423,5565,0,1772085127,13151.742892389993,31771.671600750007,53267.138574000004 2026-02-26,05:52:09.000,57,11148405,6284,0,1772085128,13151.810255489989,30387.638367420004,53267.12459976 2026-02-26,05:52:10.000,57,11148392,6124,0,1772085129,13151.884354899994,38230.662535409996,53267.22241944 2026-02-26,05:52:12.000,57,11148392,5445,0,1772085131,13151.938245379999,27158.220440520003,53267.313252 2026-02-26,05:52:13.000,57,11148326,6245,0,1772085132,13152.005608479994,29926.413791519997,53267.306264880004 2026-02-26,05:52:14.000,57,11148458,6445,0,1772085133,13152.03929003,29003.753165820002,53267.33421336 2026-02-26,05:52:15.000,57,11148388,6245,0,1772085134,13152.11338943999,32233.20633837,53267.39011032 2026-02-26,05:52:16.000,57,11148412,5165,0,1772085135,13152.167279919995,25312.955582159993,53267.36914896001 2026-02-26,05:52:17.000,57,11148437,6485,0,1772085136,13152.17401622999,30849.194252429996,53267.3831232 2026-02-26,05:52:18.000,57,11148468,6084,0,1772085137,13152.26158826,24390.28790733,53267.3831232 2026-02-26,05:52:19.000,57,11148429,6725,0,1772085138,13152.33568766999,29926.54067586,53267.40408456 2026-02-26,05:52:20.000,57,11148405,5884,0,1772085139,13152.38284184,29926.575921509997,53267.494917120006 2026-02-26,05:52:21.000,57,11148409,6725,0,1772085140,13152.429996009996,32233.38961575,53267.48793000001 2026-02-26,05:52:23.000,57,11148418,5245,0,1772085142,13152.477150179991,27619.88206248,53267.56478832001 2026-02-26,05:52:24.000,57,11148398,6045,0,1772085143,13152.531040659997,29465.358394740004,53267.6276724 2026-02-26,05:52:25.000,57,11148408,6045,0,1772085144,13152.510831729996,29004.176113620008,53267.66959512 2026-02-26,05:52:26.000,57,11148328,6084,0,1772085145,13152.537776969992,26697.468156329996,53267.67658224 2026-02-26,05:52:27.000,57,11148315,6445,0,1772085146,13152.557985899992,30849.708838920007,53267.73247920001 2026-02-26,05:52:28.000,57,11148389,6645,0,1772085147,13152.564722210001,23929.507426619995,53267.7674148 2026-02-26,05:52:29.000,57,11148419,5765,0,1772085148,13152.659030549992,34079.35938711,53267.80235040001 2026-02-26,05:52:30.000,57,11148347,6525,0,1772085149,13152.645557930002,26697.75717066,53267.879208720005 2026-02-26,05:52:31.000,57,11148420,5085,0,1772085150,13152.665766860002,30850.004902379995,53267.91414432 2026-02-26,05:52:32.000,57,11148473,6765,0,1772085151,13152.733129959997,31311.57488565,53268.00497688 2026-02-26,05:52:34.000,57,11148436,5405,0,1772085153,13152.820701989993,28543.642352459996,53268.011964 2026-02-26,05:52:35.000,57,11148366,5485,0,1772085154,13152.834174609998,34541.35936731,53268.0818352 2026-02-26,05:52:36.000,57,11148479,6605,0,1772085155,13152.874592469998,35002.830662759996,53268.13074504 2026-02-26,05:52:37.000,57,11148459,5725,0,1772085156,13152.915010329998,34080.20528271,53268.2215776 2026-02-26,05:52:38.000,57,11148431,6885,0,1772085157,13152.995846049998,29466.68363118,53268.25651320001 2026-02-26,05:52:39.000,57,11148396,6284,0,1772085158,13153.117099629999,31773.67355367,53268.312410160004 2026-02-26,05:52:40.000,57,11148499,6045,0,1772085159,13153.157517489999,27621.559755420007,53268.38926848 2026-02-26,05:52:41.000,57,11148432,5605,0,1772085160,13153.23835321,34080.776262240004,53268.34734576 2026-02-26,05:52:42.000,57,11148401,6805,0,1772085161,13153.305716309995,29928.486235739998,53268.45215256001 2026-02-26,05:52:43.000,57,11148396,5485,0,1772085162,13153.41349726999,31312.68159906,53268.549972240005 2026-02-26,05:52:45.000,57,11148487,6645,0,1772085164,13153.51454191999,29928.852790499994,53268.598882080005 2026-02-26,05:52:46.000,57,11148460,5445,0,1772085165,13153.55495977999,27622.11663669,53268.70368888 2026-02-26,05:52:47.000,57,11148470,5445,0,1772085166,13153.635795499991,29467.748049810005,53268.77356008 2026-02-26,05:52:48.000,57,11148490,5485,0,1772085167,13153.696422289991,28545.087424109995,53268.79452144 2026-02-26,05:52:49.000,57,11148417,6165,0,1772085168,13153.703158600001,26699.745025320008,53268.85740552001 2026-02-26,05:52:50.000,57,11148390,5245,0,1772085169,13153.743576460001,30852.19013268,53268.91330248 2026-02-26,05:52:51.000,57,11148435,5925,0,1772085170,13153.763785390001,27622.74400926,53268.94125096 2026-02-26,05:52:52.000,57,11148411,5925,0,1772085171,13153.777258009992,30391.078342859997,53269.060032 2026-02-26,05:52:53.000,57,11148452,5365,0,1772085172,13153.750312769997,28545.785287980005,53269.14387744001 2026-02-26,05:52:54.000,57,11148415,5765,0,1772085173,13153.790730629997,34543.63623629999,53269.171825920006 2026-02-26,05:52:56.000,57,11148424,6445,0,1772085175,13153.831148489997,30852.83160351,53269.27663272 2026-02-26,05:52:57.000,57,11148477,5965,0,1772085176,13153.878302659992,26239.218313289995,53269.339516800006 2026-02-26,05:52:58.000,57,11148407,6965,0,1772085177,13153.851357419997,28546.222334039994,53269.29759408 2026-02-26,05:52:59.000,57,11148366,6284,0,1772085178,13153.905247900002,27623.56170834,53269.367465280004 2026-02-26,05:53:00.000,57,11148436,5445,0,1772085179,13153.938929449992,29469.171974070006,53269.388426640005 2026-02-26,05:53:01.000,57,11148416,5165,0,1772085180,13153.905247900002,29007.76412079,53269.42336224 2026-02-26,05:53:02.000,57,11148412,5684,0,1772085181,13153.932193139997,30391.973582370003,53269.50022056001 2026-02-26,05:53:03.000,57,11148450,6245,0,1772085182,13153.965874690002,27162.40057461,53269.45131072 2026-02-26,05:53:04.000,57,11148445,5925,0,1772085183,13153.972610999997,27162.449918519997,53269.507207680006 2026-02-26,05:53:05.000,57,11148521,5845,0,1772085184,13154.006292550002,29008.003791209994,53269.57009176 2026-02-26,05:53:07.000,57,11148426,5765,0,1772085186,13154.053446719998,29469.510332310005,53269.64695008001 2026-02-26,05:53:08.000,57,11148458,6124,0,1772085187,13154.073655649998,31776.39451785,53269.653937200004 2026-02-26,05:53:09.000,57,11148357,5845,0,1772085188,13154.134282439998,27623.942361359994,53269.69585992001 2026-02-26,05:53:10.000,57,11148448,5485,0,1772085189,13154.174700299998,30853.63520433,53269.71682128001 2026-02-26,05:53:11.000,57,11148438,6565,0,1772085190,13154.201645539993,29469.54557796,53269.77970536 2026-02-26,05:53:12.000,57,11148423,5925,0,1772085191,13154.221854469994,30392.31898974,53269.80765384 2026-02-26,05:53:13.000,57,11148401,5605,0,1772085192,13154.255536019999,28085.441853330005,53269.86355080001 2026-02-26,05:53:14.000,57,11148424,5325,0,1772085193,13154.316162809999,24855.74901036,53269.84957656 2026-02-26,05:53:15.000,57,11148433,7045,0,1772085194,13154.32963542999,29930.88293994,53269.81464096001 2026-02-26,05:53:16.000,57,11148408,6245,0,1772085195,13154.376789599999,30392.18505627,53269.94739624 2026-02-26,05:53:18.000,57,11148386,6725,0,1772085197,13154.39699853,33160.44184944,53269.940409120005 2026-02-26,05:53:19.000,57,11148437,6885,0,1772085198,13154.41047114999,31776.309928290008,53269.87752504 2026-02-26,05:53:20.000,57,11148415,5805,0,1772085199,13154.47109793999,29469.446890139996,53269.98233184001 2026-02-26,05:53:21.000,57,11148417,6525,0,1772085200,13154.545197349995,26701.11960567,53270.02425456 2026-02-26,05:53:22.000,57,11148435,5805,0,1772085201,13154.51825211,31314.824534579995,53270.04521592 2026-02-26,05:53:23.000,57,11148442,6645,0,1772085202,13154.53846104,23932.79937033,53270.02425456 2026-02-26,05:53:24.000,57,11148430,6165,0,1772085203,13154.55866997,30853.395533910007,53270.06617728 2026-02-26,05:53:25.000,57,11148422,5525,0,1772085204,13154.51151579999,29007.841661219994,53270.04521592 2026-02-26,05:53:26.000,57,11148482,5684,0,1772085205,13154.524988419995,30391.924238460007,53270.059190160006 2026-02-26,05:53:27.000,57,11148457,6845,0,1772085206,13154.51825211,21625.746005670007,53270.10111288001 2026-02-26,05:53:29.000,57,11148449,5805,0,1772085208,13154.484570559995,29007.672482099995,53270.059190160006 2026-02-26,05:53:30.000,57,11148428,5365,0,1772085209,13154.45762532,33621.41265666,53270.09412576 2026-02-26,05:53:31.000,57,11148406,6565,0,1772085210,13154.41047114999,28084.828579020003,53270.03124168001 2026-02-26,05:53:32.000,57,11148348,6445,0,1772085211,13154.41720746,29930.23441998,53270.05220304001 2026-02-26,05:53:33.000,57,11148390,6365,0,1772085212,13154.363316979994,30391.663420650002,53270.06617728 2026-02-26,05:53:34.000,57,11148432,6245,0,1772085213,13154.316162809999,30853.00078263,53270.108100000005 2026-02-26,05:53:35.000,57,11148422,6485,0,1772085214,13154.262272329994,28546.130695350002,53270.03124168001 2026-02-26,05:53:36.000,57,11148443,6645,0,1772085215,13154.228590779989,31775.774194409998,53270.00329320001 2026-02-26,05:53:37.000,57,11148480,6284,0,1772085216,13154.154491369998,28084.772185980008,53270.02425456 2026-02-26,05:53:38.000,57,11148409,6685,0,1772085217,13154.120809819993,31314.401586780004,53270.0731644 2026-02-26,05:53:40.000,57,11148426,5645,0,1772085219,13154.013028859998,28546.15889187,53270.05220304001 2026-02-26,05:53:41.000,57,11148417,6725,0,1772085220,13153.992819929997,30852.923242200006,53270.03124168001 2026-02-26,05:53:42.000,57,11148424,6284,0,1772085221,13153.999556239993,23932.418717310007,53270.02425456 2026-02-26,05:53:43.000,57,11148448,6245,0,1772085222,13153.945665760002,28084.800382500005,53270.00329320001 2026-02-26,05:53:44.000,57,11148385,6725,0,1772085223,13153.938929449992,33159.89201729999,53270.010280320006 2026-02-26,05:53:45.000,57,11148378,5765,0,1772085224,13153.905247900002,34544.05213497,53270.010280320006 2026-02-26,05:53:46.000,57,11148524,6324,0,1772085225,13153.938929449992,28084.800382500005,53269.940409120005 2026-02-26,05:53:47.000,57,11148459,6725,0,1772085226,13153.918720519992,24393.840668849996,53269.97534472 2026-02-26,05:53:48.000,57,11148420,6405,0,1772085227,13153.925456830002,31314.45797982,53270.038228800004 2026-02-26,05:53:49.000,57,11148443,6605,0,1772085228,13153.918720519992,27623.441873129996,53270.038228800004 2026-02-26,05:53:51.000,57,11148406,6324,0,1772085230,13153.898511589992,32237.21024421,53269.9683576 2026-02-26,05:53:52.000,57,11148502,6405,0,1772085231,13153.844621110002,29930.340156930004,53269.940409120005 2026-02-26,05:53:53.000,57,11148466,6324,0,1772085232,13153.810939559997,29930.311960410007,53269.94739624 2026-02-26,05:53:54.000,57,11148363,6645,0,1772085233,13153.824412180002,30852.97258611,53269.989318960004 2026-02-26,05:53:55.000,57,11148398,5645,0,1772085234,13153.750312769997,29007.425762550003,53269.940409120005 2026-02-26,05:53:56.000,57,11148475,7005,0,1772085235,13153.730103839996,32237.06221248,53270.00329320001 2026-02-26,05:53:57.000,57,11148453,6525,0,1772085236,13153.696422289991,26700.513380489996,53269.99630608 2026-02-26,05:53:58.000,57,11148408,6205,0,1772085237,13153.635795499991,34082.50329909001,53269.891499280006 2026-02-26,05:53:59.000,57,11148484,6445,0,1772085238,13153.60211395,31775.654359199994,53269.96137048001 2026-02-26,05:54:00.000,57,11148479,6284,0,1772085239,13153.54148716,30391.466045010005,53270.038228800004 2026-02-26,05:54:02.000,57,11148412,6365,0,1772085241,13153.447178819995,26239.098478080006,53269.94739624 2026-02-26,05:54:03.000,57,11148465,6885,0,1772085242,13153.366343099995,26700.386496150008,53270.02425456 2026-02-26,05:54:04.000,57,11148506,5605,0,1772085243,13153.31245261999,29929.959503909995,53269.97534472 2026-02-26,05:54:05.000,57,11148485,6765,0,1772085244,13153.204671659994,31314.077326800005,53269.98233184001 2026-02-26,05:54:06.000,57,11148492,6084,0,1772085245,13153.117099629999,29468.579847150002,53270.04521592 2026-02-26,05:54:07.000,57,11148471,5645,0,1772085246,13153.043000219994,26700.32305398,53269.99630608 2026-02-26,05:54:08.000,57,11148368,5684,0,1772085247,13152.975637119998,26700.252562680005,53269.940409120005 2026-02-26,05:54:09.000,57,11148487,6885,0,1772085248,13152.854383539998,29007.101502570004,53269.85656368 2026-02-26,05:54:10.000,57,11148450,5285,0,1772085249,13152.820701989993,32236.72385424,53269.81464096001 2026-02-26,05:54:11.000,57,11148409,6084,0,1772085250,13152.820701989993,25777.53554394,53269.91246064001 2026-02-26,05:54:13.000,57,11148483,5925,0,1772085252,13152.746602580002,25777.54259307,53269.772718240005 2026-02-26,05:54:14.000,57,11148453,6605,0,1772085253,13152.733129959997,32236.773198149996,53269.73778264 2026-02-26,05:54:15.000,57,11148458,5405,0,1772085254,13152.726393650002,29007.214288649993,53269.78669248 2026-02-26,05:54:16.000,57,11148470,6365,0,1772085255,13152.733129959997,29007.164944739998,53269.81464096001 2026-02-26,05:54:17.000,57,11148432,5605,0,1772085256,13152.719657339992,31314.070277670005,53269.78669248 2026-02-26,05:54:18.000,57,11148490,6645,0,1772085257,13152.746602580002,30391.339160670002,53269.821628080004 2026-02-26,05:54:19.000,57,11148412,6525,0,1772085258,13152.780284129993,23470.735947959998,53269.80066672 2026-02-26,05:54:20.000,57,11148411,6605,0,1772085259,13152.787020440002,29007.29182908,53269.77970536 2026-02-26,05:54:21.000,57,11148355,5805,0,1772085260,13152.861119849993,27623.08941663,53269.79367960001 2026-02-26,05:54:22.000,57,11148450,6245,0,1772085261,13152.888065089988,33620.94036495,53269.79367960001 2026-02-26,05:54:24.000,57,11148444,6685,0,1772085263,13152.941955569993,29007.15084648,53269.870537920004 2026-02-26,05:54:25.000,57,11148385,5645,0,1772085264,13152.948691879988,29007.14379735,53269.79367960001 2026-02-26,05:54:26.000,57,11148451,5845,0,1772085265,13153.036263909999,29468.516404979993,53269.772718240005 2026-02-26,05:54:27.000,57,11148375,6045,0,1772085266,13153.063209149994,33620.869873649994,53269.8286152 2026-02-26,05:54:28.000,57,11148448,6405,0,1772085267,13153.016054979998,30852.591933090007,53269.79367960001 2026-02-26,05:54:29.000,57,11148436,5445,0,1772085268,13153.036263909999,27161.575826400003,53269.84957656 2026-02-26,05:54:30.000,57,11148436,6605,0,1772085269,13153.076681769999,28084.328090790004,53269.86355080001 2026-02-26,05:54:31.000,57,11148427,6845,0,1772085270,13153.103627009994,26700.15387486,53269.842589440006 2026-02-26,05:54:32.000,57,11148490,5445,0,1772085271,13153.137308559999,28084.22235384,53269.87752504 2026-02-26,05:54:33.000,57,11148462,5245,0,1772085272,13153.157517489999,29468.304931079998,53269.940409120005 2026-02-26,05:54:35.000,57,11148245,6005,0,1772085274,13153.17099010999,33159.243497339994,53269.92643488 2026-02-26,05:54:36.000,57,11148258,6205,0,1772085275,13153.19119903999,27161.392549020005,53269.97534472 2026-02-26,05:54:37.000,57,11148352,5285,0,1772085276,13153.21140796999,29468.11460457,53269.98233184001 2026-02-26,05:54:38.000,57,11148265,6845,0,1772085277,13153.224880589994,27161.251566420004,53270.03124168001 2026-02-26,05:54:39.000,57,11148426,6284,0,1772085278,13153.285507379995,27161.2938612,53270.05220304001 2026-02-26,05:54:40.000,57,11148478,5485,0,1772085279,13153.29224368999,27161.202222509994,53270.09412576 2026-02-26,05:54:41.000,57,11148444,6084,0,1772085280,13153.33266154999,31313.400610319994,53270.19194544 2026-02-26,05:54:42.000,57,11148479,6725,0,1772085281,13153.31918893,28083.813504300007,53270.157009840004 2026-02-26,05:54:43.000,57,11148398,5565,0,1772085282,13153.33939786,32697.433843649997,53270.25482952 2026-02-26,05:54:44.000,57,11148419,5925,0,1772085283,13153.41349726999,34081.579863060004,53270.26880376001 2026-02-26,05:54:46.000,57,11148385,5645,0,1772085285,13153.45391512999,28545.073325849997,53270.324700720004 2026-02-26,05:54:47.000,57,11148401,6765,0,1772085286,13153.467387749995,31313.18913642,53270.28976512 2026-02-26,05:54:48.000,57,11148441,5884,0,1772085287,13153.54148716,32235.94140081,53270.36662344001 2026-02-26,05:54:49.000,57,11148412,5645,0,1772085288,13153.595377639991,25776.73899225,53270.35963632 2026-02-26,05:54:50.000,57,11148402,5405,0,1772085289,13153.595377639991,30390.331135080007,53270.40854616 2026-02-26,05:54:51.000,57,11148418,6245,0,1772085290,13153.608850259996,25315.309991579998,53270.45046888 2026-02-26,05:54:52.000,57,11148478,6485,0,1772085291,13153.615586569991,32235.736976040003,53270.5273272 2026-02-26,05:54:53.000,57,11148394,5525,0,1772085292,13153.629059189996,31774.30797537,53270.562262800006 2026-02-26,05:54:54.000,57,11148430,6245,0,1772085293,13153.615586569991,23931.135775650007,53270.62514688 2026-02-26,05:54:55.000,57,11148433,6645,0,1772085294,13153.662740740001,24853.831647,53270.60418552001 2026-02-26,05:54:57.000,57,11148456,6284,0,1772085296,13153.696422289991,27160.560751679994,53270.63912112 2026-02-26,05:54:58.000,57,11148489,5605,0,1772085297,13153.676213359991,26237.794389029994,53270.65309536001 2026-02-26,05:54:59.000,57,11148428,5485,0,1772085298,13153.676213359991,31774.068304950008,53270.70200520001 2026-02-26,05:55:00.000,57,11148387,5845,0,1772085299,13153.656004429991,25314.936387690002,53270.75790216 2026-02-26,05:55:01.000,57,11148367,5805,0,1772085300,13153.656004429991,29467.134775500002,53270.827773360004 2026-02-26,05:55:02.000,57,11148440,5245,0,1772085301,13153.723367530001,29005.818560910004,53270.78585064 2026-02-26,05:55:03.000,57,11148437,6005,0,1772085302,13153.703158600001,29467.106578980005,53270.86969608001 2026-02-26,05:55:04.000,57,11148422,6165,0,1772085303,13153.635795499991,30389.739008160002,53270.96751576001 2026-02-26,05:55:05.000,57,11148457,6725,0,1772085304,13153.689685979996,34541.98673988,53270.91860592001 2026-02-26,05:55:06.000,57,11148483,5765,0,1772085305,13153.662740740001,36848.913220200004,53270.946554400005 2026-02-26,05:55:08.000,57,11148422,6365,0,1772085307,13153.642531810001,34080.66347616,53271.05834832001 2026-02-26,05:55:09.000,57,11148445,6645,0,1772085308,13153.656004429991,26698.87798233,53271.00943848001 2026-02-26,05:55:10.000,57,11148493,6725,0,1772085309,13153.629059189996,30389.823597719995,53271.065335440006 2026-02-26,05:55:11.000,57,11148448,6245,0,1772085310,13153.662740740001,29467.120677240004,53271.0513612 2026-02-26,05:55:12.000,57,11148421,6885,0,1772085311,13153.642531810001,30389.844745110007,53271.10725816001 2026-02-26,05:55:13.000,57,11148479,5365,0,1772085312,13153.669477049996,33619.43890026001,53271.10027104 2026-02-26,05:55:14.000,57,11148488,5485,0,1772085313,13153.696422289991,30851.39358099,53271.212064960004 2026-02-26,05:55:15.000,57,11148486,5405,0,1772085314,13153.743576460001,26237.695701210003,53271.22603920001 2026-02-26,05:55:16.000,57,11148480,5605,0,1772085315,13153.783994320002,27160.518456899998,53271.27494904001 2026-02-26,05:55:17.000,57,11148446,5525,0,1772085316,13153.817675869992,25315.084419420004,53271.26796192 2026-02-26,05:55:19.000,57,11148462,6605,0,1772085318,13153.898511589992,24392.466088500005,53271.351807360006 2026-02-26,05:55:20.000,57,11148530,5445,0,1772085319,13153.871566349997,29006.297901750004,53271.3657816 2026-02-26,05:55:21.000,57,11148431,6605,0,1772085320,13153.979347309993,27622.243521030003,53271.39373008001 2026-02-26,05:55:22.000,57,11148492,5365,0,1772085321,13153.999556239993,28083.757111259998,53271.45661416 2026-02-26,05:55:23.000,57,11148491,6885,0,1772085322,13154.060183029993,33620.17905891,53271.42167856001 2026-02-26,05:55:24.000,57,11148471,5884,0,1772085323,13154.093864579998,27161.11763295,53271.46360128 2026-02-26,05:55:25.000,57,11148456,5285,0,1772085324,13154.127546129988,29929.388524380003,53271.51251112001 2026-02-26,05:55:26.000,57,11148500,5445,0,1772085325,13154.167963989988,31313.513396399998,53271.58238232 2026-02-26,05:55:27.000,57,11148470,5565,0,1772085326,13154.215118159998,27622.617124919998,53271.59635656 2026-02-26,05:55:28.000,57,11148440,5605,0,1772085327,13154.242063399994,31774.977642719998,53271.65924064001 2026-02-26,05:55:30.000,57,11148453,5845,0,1772085329,13154.242063399994,29006.798389980002,53271.72212472 2026-02-26,05:55:31.000,57,11148448,5445,0,1772085330,13154.262272329994,29468.248538040003,53271.70116336 2026-02-26,05:55:32.000,57,11148420,5325,0,1772085331,13154.282481259994,30391.021949820002,53271.80597016001 2026-02-26,05:55:33.000,57,11148474,6324,0,1772085332,13154.322899119994,30391.007851560003,53271.8199444 2026-02-26,05:55:34.000,57,11148480,5565,0,1772085333,13154.363316979994,26238.647333760004,53271.79898304 2026-02-26,05:55:35.000,57,11148488,5325,0,1772085334,13154.39026221999,28545.552666689997,53271.82693152001 2026-02-26,05:55:36.000,57,11148491,6885,0,1772085335,13154.39026221999,28545.51742104,53271.82693152001 2026-02-26,05:55:37.000,57,11148457,6725,0,1772085336,13154.43068007999,29929.684587840005,53271.94571256001 2026-02-26,05:55:38.000,57,11148498,5365,0,1772085337,13154.41720746,31775.167969229995,53271.91776408 2026-02-26,05:55:39.000,57,11148414,5445,0,1772085338,13154.51825211,29929.74803001,53271.97366104001 2026-02-26,05:55:41.000,57,11148476,5605,0,1772085340,13154.5788789,26700.111580080003,53272.00859664 2026-02-26,05:55:42.000,57,11148474,5205,0,1772085341,13154.55866997,26700.125678340002,53272.10641632 2026-02-26,05:55:43.000,57,11148406,6365,0,1772085342,13154.59235151999,32236.625166419995,53272.05750648 2026-02-26,05:55:44.000,57,11148447,5884,0,1772085343,13154.59908783,29468.45296281,53272.17628752 2026-02-26,05:55:45.000,57,11148479,5925,0,1772085344,13154.59908783,31313.894049420007,53272.190261760006 2026-02-26,05:55:46.000,57,11148472,5165,0,1772085345,13154.61256044999,29929.825570440007,53272.15532616 2026-02-26,05:55:47.000,57,11148436,5565,0,1772085346,13154.61256044999,24393.290836710003,53272.169300400004 2026-02-26,05:55:48.000,57,11148482,6245,0,1772085347,13154.59908783,29007.038060399995,53272.17628752 2026-02-26,05:55:49.000,57,11148495,5765,0,1772085348,13154.585615209995,29007.080355180005,53272.022570880006 2026-02-26,05:55:50.000,57,11148476,5565,0,1772085349,13154.63276937999,30391.21932546,53272.14135192001 2026-02-26,05:55:52.000,57,11148455,5805,0,1772085351,13154.666450929995,28545.84873015,53272.169300400004 2026-02-26,05:55:53.000,57,11148437,6605,0,1772085352,13154.706868789995,26700.365348759995,53272.18327464001 2026-02-26,05:55:54.000,57,11148434,5205,0,1772085353,13154.7809682,29929.945405649996,53272.18327464001 2026-02-26,05:55:55.000,57,11148435,6084,0,1772085354,13154.82138606,28545.792337110004,53272.26712008 2026-02-26,05:55:56.000,57,11148411,6765,0,1772085355,13154.882012850001,31314.084375930004,53272.204236 2026-02-26,05:55:57.000,57,11148446,5125,0,1772085356,13154.983057500001,26239.070281559994,53272.26712008 2026-02-26,05:55:58.000,57,11148456,5245,0,1772085357,13155.016739049992,30852.81750525,53272.25314584 2026-02-26,05:55:59.000,57,11148423,5925,0,1772085358,13155.117783699992,30391.501290660002,53272.23218448001 2026-02-26,05:56:00.000,57,11148479,6725,0,1772085359,13155.225564660002,25777.817509140004,53272.288081440005 2026-02-26,05:56:01.000,57,11148502,5365,0,1772085360,13155.333345619998,28084.68759642,53272.30904280001 2026-02-26,05:56:03.000,57,11148446,6525,0,1772085362,13155.454599199998,31314.408635910004,53272.3439784 2026-02-26,05:56:04.000,57,11148436,6124,0,1772085363,13155.468071819989,32698.603999230007,53272.37192688 2026-02-26,05:56:05.000,57,11148359,6124,0,1772085364,13155.481544439994,29930.297862149993,53272.385901120004 2026-02-26,05:56:06.000,57,11148427,6805,0,1772085365,13155.582589089994,28546.285776210003,53272.49070792 2026-02-26,05:56:07.000,57,11148405,6885,0,1772085366,13155.67016111999,31314.59896242,53272.4837208 2026-02-26,05:56:08.000,57,11148473,5725,0,1772085367,13155.69710636,32237.38647246,53272.56756624001 2026-02-26,05:56:09.000,57,11148402,5525,0,1772085368,13155.69710636,31314.60601155,53272.4837208 2026-02-26,05:56:10.000,57,11148518,6605,0,1772085369,13155.79141469999,32698.737932699994,53272.59551472001 2026-02-26,05:56:11.000,57,11148391,6965,0,1772085370,13155.81835994,29469.284760149996,53272.5885276 2026-02-26,05:56:12.000,57,11148374,5485,0,1772085371,13155.91940459,28546.581839670005,53272.67936016 2026-02-26,05:56:14.000,57,11148396,5485,0,1772085373,13155.966558759996,31776.24648612,53272.672373040004 2026-02-26,05:56:15.000,57,11148417,6084,0,1772085374,13155.966558759996,30853.550614770007,53272.6583988 2026-02-26,05:56:16.000,57,11148384,5405,0,1772085375,13156.101284960001,30853.712744760007,53272.72827 2026-02-26,05:56:17.000,57,11148418,5405,0,1772085376,13156.081076030001,28085.519393759998,53272.70032152 2026-02-26,05:56:18.000,57,11148372,5445,0,1772085377,13156.141702820001,27624.252523079995,53272.70730864 2026-02-26,05:56:19.000,57,11148452,5405,0,1772085378,13156.242747470002,23933.250514650004,53272.80512832 2026-02-26,05:56:20.000,57,11148386,6245,0,1772085379,13156.303374260002,29931.221298179997,53272.80512832 2026-02-26,05:56:21.000,57,11148441,5805,0,1772085380,13156.390946289997,33160.95643593,53272.82608968 2026-02-26,05:56:22.000,57,11148389,5565,0,1772085381,13156.491990939998,30392.741937540006,53272.92390936 2026-02-26,05:56:23.000,57,11148377,5845,0,1772085382,13156.559354039993,32699.717761770007,53272.8680124 2026-02-26,05:56:25.000,57,11148342,6445,0,1772085384,13156.774915959999,29931.573754679994,53273.00076768001 2026-02-26,05:56:26.000,57,11148394,6245,0,1772085385,13156.83554275,23933.652315059997,53273.03570328 2026-02-26,05:56:27.000,57,11148409,6885,0,1772085386,13156.99047787999,31315.797314519994,53273.028716160006 2026-02-26,05:56:28.000,57,11148374,5285,0,1772085387,13157.07804991,29009.004767670005,53273.175445680004 2026-02-26,05:56:29.000,57,11148428,5565,0,1772085388,13157.206039799996,30393.164885339997,53273.14749720001 2026-02-26,05:56:30.000,57,11148394,5285,0,1772085389,13157.273402899991,35006.989649459996,53273.23832976001 2026-02-26,05:56:31.000,57,11148370,6365,0,1772085390,13157.367711239996,27624.929239560006,53273.33614944001 2026-02-26,05:56:32.000,57,11148431,6805,0,1772085391,13157.502437440002,31315.973542770007,53273.30121384 2026-02-26,05:56:33.000,57,11148445,6565,0,1772085392,13157.569800539997,26240.818465799995,53273.30820096 2026-02-26,05:56:34.000,57,11148400,5485,0,1772085393,13157.657372569993,34084.385416799996,53273.32916232 2026-02-26,05:56:36.000,57,11148408,5525,0,1772085395,13157.819044009993,24856.799330730006,53273.510827440005 2026-02-26,05:56:37.000,57,11148427,5725,0,1772085396,13157.893143419999,27163.718761919998,53273.531788800006 2026-02-26,05:56:38.000,57,11148387,5965,0,1772085397,13157.953770209999,29470.68048789,53273.559737280004 2026-02-26,05:56:39.000,57,11148410,5605,0,1772085398,13157.994188069999,28547.977567409995,53273.60166000001 2026-02-26,05:56:40.000,57,11148422,6405,0,1772085399,13158.09523272,33623.245430459996,53273.67153120001 2026-02-26,05:56:41.000,57,11148425,6765,0,1772085400,13158.122177959995,29932.187028989996,53273.78332512 2026-02-26,05:56:42.000,57,11148434,5684,0,1772085401,13158.22995891999,26241.114529259998,53273.846209200005 2026-02-26,05:56:43.000,57,11148394,6565,0,1772085402,13158.22995891999,32700.44382216,53273.83922208001 2026-02-26,05:56:44.000,57,11148423,6765,0,1772085403,13158.29732202,31777.705656029997,53273.80428648 2026-02-26,05:56:45.000,57,11148456,5205,0,1772085404,13158.31079463999,29932.236372900006,53273.87415768 2026-02-26,05:56:47.000,57,11148441,5845,0,1772085406,13158.432048219991,30855.115521629996,53274.04184856 2026-02-26,05:56:48.000,57,11148446,6405,0,1772085407,13158.405102979996,33162.09839499,53274.07678416001 2026-02-26,05:56:49.000,57,11148492,6045,0,1772085408,13158.45899346,31316.664357510002,53274.202552320006 2026-02-26,05:56:50.000,57,11148413,6685,0,1772085409,13158.472466079991,29009.836565010002,53274.20953944 2026-02-26,05:56:51.000,57,11148428,6165,0,1772085410,13158.546565489996,29009.85066327,53274.20953944 2026-02-26,05:56:52.000,57,11148395,5765,0,1772085411,13158.566774419996,28548.626087369994,53274.25844928 2026-02-26,05:56:53.000,57,11148415,6925,0,1772085412,13158.600455970001,27164.423674920006,53274.31434624 2026-02-26,05:56:54.000,57,11148404,6365,0,1772085413,13158.661082760002,32239.78317666,53274.35626896 2026-02-26,05:56:55.000,57,11148445,5884,0,1772085414,13158.654346449992,31778.438765550003,53274.38421744 2026-02-26,05:56:56.000,57,11148408,6165,0,1772085415,13158.775600029992,29010.259512810007,53274.48902424001 2026-02-26,05:56:58.000,57,11148450,5445,0,1772085417,13158.829490509997,30394.546514820002,53274.48902424001 2026-02-26,05:56:59.000,57,11148456,6445,0,1772085418,13158.863172060002,25780.820438519993,53274.55190832 2026-02-26,05:57:00.000,57,11148506,6445,0,1772085419,13158.917062539993,28549.112477339993,53274.565882560004 2026-02-26,05:57:01.000,57,11148417,5884,0,1772085420,13158.977689329993,29933.307840659996,53274.67068936 2026-02-26,05:57:02.000,57,11148431,6565,0,1772085421,13158.970953019998,33163.19805927,53274.71261208 2026-02-26,05:57:03.000,57,11148424,6365,0,1772085422,13159.024843499988,32701.811353380006,53274.74754768001 2026-02-26,05:57:04.000,57,11148420,5405,0,1772085423,13159.085470289989,26703.81942246,53274.74056056 2026-02-26,05:57:05.000,57,11148435,7085,0,1772085424,13159.085470289989,31317.834513089998,53274.82440600001 2026-02-26,05:57:06.000,57,11148448,5605,0,1772085425,13159.159569699994,29933.681444550006,53274.93619992 2026-02-26,05:57:07.000,57,11148486,5205,0,1772085426,13159.193251249999,25781.22223893,53274.90825144 2026-02-26,05:57:09.000,57,11148401,6965,0,1772085428,13159.213460179999,28088.296750980007,53275.02703248 2026-02-26,05:57:10.000,57,11148380,5285,0,1772085429,13159.24714172999,29472.499163429995,53275.03401960001 2026-02-26,05:57:11.000,57,11148402,5525,0,1772085430,13159.2942959,30395.279624339993,53275.06196808001 2026-02-26,05:57:12.000,57,11148381,6565,0,1772085431,13159.260614349994,25781.426663699996,53275.11786504 2026-02-26,05:57:13.000,57,11148399,5684,0,1772085432,13159.260614349994,26704.31286156,53275.11087792001 2026-02-26,05:57:14.000,57,11148412,5565,0,1772085433,13159.27408697,28088.55756879,53275.22965896001 2026-02-26,05:57:15.000,57,11148469,6005,0,1772085434,13159.33471376,32702.50921725,53275.25062032001 2026-02-26,05:57:16.000,57,11148433,6765,0,1772085435,13159.33471376,31318.426640010002,53275.27158168 2026-02-26,05:57:17.000,57,11148450,6405,0,1772085436,13159.301032209994,30395.70257214,53275.29254304 2026-02-26,05:57:18.000,57,11148414,5445,0,1772085437,13159.30776851999,30857.082228900006,53275.28555592 2026-02-26,05:57:20.000,57,11148481,5884,0,1772085439,13159.34818637999,29473.08424122,53275.425298320006 2026-02-26,05:57:21.000,57,11148344,5565,0,1772085440,13159.301032209994,28088.980516590003,53275.425298320006 2026-02-26,05:57:22.000,57,11148452,5445,0,1772085441,13159.30776851999,26243.48303694,53275.44625968001 2026-02-26,05:57:23.000,57,11148396,5405,0,1772085442,13159.35492269,28550.536401599995,53275.43927256 2026-02-26,05:57:24.000,57,11148443,6845,0,1772085443,13159.32797744999,29473.38735381,53275.39734984001 2026-02-26,05:57:25.000,57,11148437,6685,0,1772085444,13159.32797744999,31780.39137456,53275.49516952001 2026-02-26,05:57:26.000,57,11148429,6005,0,1772085445,13159.38860423999,30396.301748190002,53275.55106648 2026-02-26,05:57:27.000,57,11148442,6165,0,1772085446,13159.39534055,33164.74181874,53275.4881824 2026-02-26,05:57:28.000,57,11148451,5925,0,1772085447,13159.422285789995,26705.27859237,53275.572027840004 2026-02-26,05:57:29.000,57,11148419,6925,0,1772085448,13159.41554948,31319.272535609998,53275.55106648 2026-02-26,05:57:31.000,57,11148430,6405,0,1772085450,13159.40881316999,33626.39639157,53275.53010512 2026-02-26,05:57:32.000,57,11148373,5645,0,1772085451,13159.43575841,28089.727724369994,53275.56504072001 2026-02-26,05:57:33.000,57,11148439,5925,0,1772085452,13159.442494719995,30396.80223642,53275.53010512 2026-02-26,05:57:34.000,57,11148364,5205,0,1772085453,13159.45596734,23475.84656721,53275.58600208001 2026-02-26,05:57:35.000,57,11148445,5884,0,1772085454,13159.48964888999,28551.29770764,53275.523118000005 2026-02-26,05:57:36.000,57,11148411,5965,0,1772085455,13159.44923102999,27167.137589970007,53275.57901496 2026-02-26,05:57:37.000,57,11148449,5765,0,1772085456,13159.503121509995,27628.615934550005,53275.572027840004 2026-02-26,05:57:38.000,57,11148350,6324,0,1772085457,13159.4963852,33165.44673174,53275.58600208001 2026-02-26,05:57:39.000,57,11148434,6284,0,1772085458,13159.523330439995,29012.924083949998,53275.58600208001 2026-02-26,05:57:40.000,57,11148412,6405,0,1772085459,13159.55027567999,28551.551476320004,53275.50914376 2026-02-26,05:57:42.000,57,11148443,6845,0,1772085461,13159.583957229996,29935.852576589998,53275.49516952001 2026-02-26,05:57:43.000,57,11148493,6765,0,1772085462,13159.604166159996,27628.799211930003,53275.50215664 2026-02-26,05:57:44.000,57,11148251,6005,0,1772085463,13159.604166159996,28090.249359990004,53275.48119528 2026-02-26,05:57:45.000,57,11148412,5525,0,1772085464,13159.61763878,27628.975440180002,53275.43927256 2026-02-26,05:57:46.000,57,11148377,6084,0,1772085465,13159.63784771,29474.54341113,53275.425298320006 2026-02-26,05:57:47.000,57,11148418,6365,0,1772085466,13159.63784771,34088.53735437,53275.43228544 2026-02-26,05:57:48.000,57,11148438,5245,0,1772085467,13159.651320329991,28090.340998679996,53275.36241424 2026-02-26,05:57:49.000,57,11148412,5245,0,1772085468,13159.624375089996,33165.792139109995,53275.33446576 2026-02-26,05:57:50.000,57,11148410,5565,0,1772085469,13159.61763878,26244.716634690005,53275.29953016001 2026-02-26,05:57:51.000,57,11148429,6885,0,1772085470,13159.631111399991,28090.397391720006,53275.27856880001 2026-02-26,05:57:53.000,57,11148421,5765,0,1772085472,13159.604166159996,28551.847539780007,53275.27158168 2026-02-26,05:57:54.000,57,11148467,6765,0,1772085473,13159.57048460999,29013.142606980007,53275.27158168 2026-02-26,05:57:55.000,57,11148422,6084,0,1772085474,13159.59742985,30858.781069229997,53275.15280064 2026-02-26,05:57:56.000,57,11148475,6845,0,1772085475,13159.604166159996,30858.830413140007,53275.19472336 2026-02-26,05:57:57.000,57,11148398,6284,0,1772085476,13159.59069353999,26706.23022492,53275.16677488 2026-02-26,05:57:58.000,57,11148498,6124,0,1772085477,13159.55701199,34550.05094460001,53275.089916560006 2026-02-26,05:57:59.000,57,11148426,5565,0,1772085478,13159.563748299995,30858.76697097,53275.020045360005 2026-02-26,05:58:00.000,57,11148470,6245,0,1772085479,13159.543539369995,32704.356089310008,53274.89427720001 2026-02-26,05:58:01.000,57,11148456,6045,0,1772085480,13159.53680306,26244.660241649995,53274.94318704001 2026-02-26,05:58:02.000,57,11148422,5405,0,1772085481,13159.53006674999,27628.98953844,53274.86632872001 2026-02-26,05:58:04.000,57,11148441,6165,0,1772085483,13159.523330439995,23937.61392612,53274.81043176 2026-02-26,05:58:05.000,57,11148488,5365,0,1772085484,13159.55027567999,29013.022771770004,53274.67068936 2026-02-26,05:58:06.000,57,11148487,6565,0,1772085485,13159.51659413,35011.155685289996,53274.69863784001 2026-02-26,05:58:07.000,57,11148485,5925,0,1772085486,13159.4963852,29935.718643119995,53274.60780528001 2026-02-26,05:58:08.000,57,11148494,5405,0,1772085487,13159.4963852,29012.89588743,53274.50998560001 2026-02-26,05:58:09.000,57,11148409,5925,0,1772085488,13159.523330439995,29012.8888383,53274.468062880005 2026-02-26,05:58:10.000,57,11148392,5165,0,1772085489,13159.55027567999,33626.85458502,53274.468062880005 2026-02-26,05:58:11.000,57,11148429,5684,0,1772085490,13159.523330439995,34549.6279968,53274.398191680004 2026-02-26,05:58:12.000,57,11148514,5085,0,1772085491,13159.53006674999,33165.34099479001,53274.300372000005 2026-02-26,05:58:13.000,57,11148448,6084,0,1772085492,13159.53006674999,35010.831425309996,53274.230500800004 2026-02-26,05:58:15.000,57,11148464,5605,0,1772085494,13159.53006674999,29474.007677250003,53274.22351368001 2026-02-26,05:58:16.000,57,11148444,5605,0,1772085495,13159.53680306,24398.563585950003,53274.15364248001 2026-02-26,05:58:17.000,57,11148479,5684,0,1772085496,13159.523330439995,31780.88481366,53274.11171976 2026-02-26,05:58:18.000,57,11148466,6084,0,1772085497,13159.53680306,29473.760957699997,53274.034861440006 2026-02-26,05:58:19.000,57,11148426,5285,0,1772085498,13159.482912579995,27166.7216913,53273.95800312001 2026-02-26,05:58:20.000,57,11148439,6725,0,1772085499,13159.47617627,26705.144658899997,53273.87415768 2026-02-26,05:58:21.000,57,11148473,5565,0,1772085500,13159.422285789995,30857.660257559997,53273.8811448 2026-02-26,05:58:22.000,57,11148402,5525,0,1772085501,13159.402076859995,31780.292686739995,53273.82524784 2026-02-26,05:58:23.000,57,11148425,5525,0,1772085502,13159.39534055,29473.274567729997,53273.81826072001 2026-02-26,05:58:24.000,57,11148484,6284,0,1772085503,13159.38860423999,34548.577676429995,53273.797299360005 2026-02-26,05:58:26.000,57,11148363,5884,0,1772085505,13159.28755958999,32241.439722209994,53273.65056984001 2026-02-26,05:58:27.000,57,11148408,5285,0,1772085506,13159.301032209994,29011.556552730006,53273.61563424 2026-02-26,05:58:28.000,57,11148369,5884,0,1772085507,13159.213460179999,31779.806296769995,53273.580698640006 2026-02-26,05:58:29.000,57,11148479,6965,0,1772085508,13159.166306009989,31318.335001319996,53273.531788800006 2026-02-26,05:58:30.000,57,11148486,5205,0,1772085509,13159.152833389999,30395.38536129,53273.41999488 2026-02-26,05:58:31.000,57,11148404,6165,0,1772085510,13159.119151839994,27165.551535720006,53273.28723960001 2026-02-26,05:58:32.000,57,11148396,5405,0,1772085511,13159.105679219989,29010.99262233,53273.28723960001 2026-02-26,05:58:33.000,57,11148393,5925,0,1772085512,13159.058525049993,28549.52837601,53273.28723960001 2026-02-26,05:58:34.000,57,11148418,6165,0,1772085513,13158.991161949998,30395.018806530003,53273.252304 2026-02-26,05:58:35.000,57,11148457,6405,0,1772085514,13158.944007779988,29472.069166500005,53273.16147144 2026-02-26,05:58:37.000,57,11148441,6925,0,1772085516,13158.856435749993,26703.558604649996,53273.06365176 2026-02-26,05:58:38.000,57,11148421,5965,0,1772085517,13158.789072649997,26703.481064220003,53273.028716160006 2026-02-26,05:58:39.000,57,11148435,6725,0,1772085518,13158.708236929997,33624.211161269996,53273.02172904001 2026-02-26,05:58:40.000,57,11148405,5845,0,1772085519,13158.640873830002,31778.558600760007,53272.95185784001 2026-02-26,05:58:41.000,57,11148436,6205,0,1772085520,13158.607192279997,30855.70059942,53272.93089648001 2026-02-26,05:58:42.000,57,11148438,6324,0,1772085521,13158.546565489996,26241.74190183,53272.89596088 2026-02-26,05:58:43.000,57,11148447,5805,0,1772085522,13158.512883939991,33162.51429366,53272.840063920004 2026-02-26,05:58:44.000,57,11148440,5365,0,1772085523,13158.432048219991,31316.86173315,53272.77019272 2026-02-26,05:58:45.000,57,11148441,6765,0,1772085524,13158.405102979996,32700.880868220003,53272.76320560001 2026-02-26,05:58:46.000,57,11148507,5925,0,1772085525,13158.33100356999,29471.110484820005,53272.81211544001 2026-02-26,05:58:48.000,57,11148376,5285,0,1772085527,13158.203013679995,29471.039993519997,53272.68634728001 2026-02-26,05:58:49.000,57,11148390,6365,0,1772085528,13158.14912319999,25318.418657910006,53272.65141168 2026-02-26,05:58:50.000,57,11148432,6284,0,1772085529,13158.13565058,31316.290753620007,53272.553592000004 2026-02-26,05:58:51.000,57,11148404,6324,0,1772085530,13158.081760099994,31777.635164730003,53272.5885276 2026-02-26,05:58:52.000,57,11148407,5765,0,1772085531,13158.04807854999,31777.52237865,53272.53263064 2026-02-26,05:58:53.000,57,11148406,6445,0,1772085532,13157.953770209999,24856.728839429998,53272.53961776 2026-02-26,05:58:54.000,57,11148351,5565,0,1772085533,13157.899879729994,24856.594905959995,53272.42782384001 2026-02-26,05:58:55.000,57,11148320,5605,0,1772085534,13157.859461869994,28547.58281613,53272.39288824 2026-02-26,05:58:56.000,57,11148401,6685,0,1772085535,13157.792098769998,30854.304871679997,53272.3439784 2026-02-26,05:58:57.000,57,11148371,5765,0,1772085536,13157.778626149993,34545.24343794001,53272.31602992 2026-02-26,05:58:59.000,57,11148372,5525,0,1772085538,13157.677581499993,26240.240437140004,53272.26013296001 2026-02-26,05:59:00.000,57,11148357,6965,0,1772085539,13157.664108880002,27624.294817860005,53272.24615872 2026-02-26,05:59:01.000,57,11148394,6405,0,1772085540,13157.643899950002,27624.139737000005,53272.26712008 2026-02-26,05:59:02.000,57,11148354,6324,0,1772085541,13157.596745779992,29930.889989069998,53272.239171600006 2026-02-26,05:59:03.000,57,11148336,6405,0,1772085542,13157.509173749997,32237.69663418,53272.26013296001 2026-02-26,05:59:04.000,57,11148344,6284,0,1772085543,13157.475492199992,28546.602987060003,53272.26013296001 2026-02-26,05:59:05.000,57,11148395,5765,0,1772085544,13157.387920169997,27623.73088746,53272.169300400004 2026-02-26,05:59:06.000,57,11148331,5645,0,1772085545,13157.300348140001,29469.108531899998,53272.12737768 2026-02-26,05:59:07.000,57,11148377,6885,0,1772085546,13157.280139210001,32698.66039227,53272.0994292 2026-02-26,05:59:08.000,57,11148373,5884,0,1772085547,13157.226248729996,30391.68456804,53272.050519360004 2026-02-26,05:59:10.000,57,11148275,5725,0,1772085549,13157.044368359995,27162.048118110004,53272.01558376001 2026-02-26,05:59:11.000,57,11148349,6005,0,1772085550,13156.983741569995,26700.562724400006,53271.92475120001 2026-02-26,05:59:12.000,57,11148386,6445,0,1772085551,13156.9365874,27623.188104450004,53271.93872544 2026-02-26,05:59:13.000,57,11148382,5285,0,1772085552,13156.862487989994,28545.883975799996,53271.87584136001 2026-02-26,05:59:14.000,57,11148346,6284,0,1772085553,13156.801861199994,29007.15084648,53271.84090576 2026-02-26,05:59:15.000,57,11148314,6365,0,1772085554,13156.727761789989,32698.089412739995,53271.86885424 2026-02-26,05:59:16.000,57,11148411,6925,0,1772085555,13156.694080239999,32236.688608590004,53271.86186712 2026-02-26,05:59:17.000,57,11148341,5684,0,1772085556,13156.599771899993,24393.290836710003,53271.8199444 2026-02-26,05:59:18.000,57,11148427,6005,0,1772085557,13156.545881419988,27161.533531620007,53271.79898304 2026-02-26,05:59:19.000,57,11148384,6365,0,1772085558,13156.525672489988,31313.746017690006,53271.76404744 2026-02-26,05:59:21.000,57,11148360,5605,0,1772085560,13156.404418910002,27622.722861870003,53271.75706032001 2026-02-26,05:59:22.000,57,11148407,5884,0,1772085561,13156.377473669992,29006.741996940007,53271.65225352 2026-02-26,05:59:23.000,57,11148311,6485,0,1772085562,13156.323583190002,35927.17603053,53271.74308608 2026-02-26,05:59:24.000,57,11148373,6965,0,1772085563,13156.262956400002,32236.293857309996,53271.65924064001 2026-02-26,05:59:25.000,57,11148367,5565,0,1772085564,13156.229274849997,33158.94743388001,53271.62430504 2026-02-26,05:59:26.000,57,11148340,6324,0,1772085565,13156.188856989997,27161.11763295,53271.74308608 2026-02-26,05:59:27.000,57,11148384,5965,0,1772085566,13156.128230199996,28545.087424109995,53271.63827928001 2026-02-26,05:59:28.000,57,11148365,6005,0,1772085567,13156.121493890001,29006.48822826,53271.61033080001 2026-02-26,05:59:29.000,57,11148380,5245,0,1772085568,13156.087812339996,28545.016932810002,53271.56142096001 2026-02-26,05:59:30.000,57,11148378,6324,0,1772085569,13156.054130789991,30390.458019419995,53271.547446720004 2026-02-26,05:59:32.000,57,11148386,5565,0,1772085571,13155.993503999991,25776.73194312,53271.505524 2026-02-26,05:59:33.000,57,11148345,5845,0,1772085572,13155.966558759996,33619.932339360006,53271.547446720004 2026-02-26,05:59:34.000,57,11148391,6765,0,1772085573,13155.93961352,30390.281791169997,53271.45661416 2026-02-26,05:59:35.000,57,11148394,5445,0,1772085574,13155.885723039995,28083.41875302,53271.400717200006 2026-02-26,05:59:36.000,57,11148372,5525,0,1772085575,13155.885723039995,21624.300934020008,53271.4356528 2026-02-26,05:59:37.000,57,11148352,5325,0,1772085576,13155.845305179995,30851.619153149994,53271.37276872001 2026-02-26,05:59:38.000,57,11148360,5325,0,1772085577,13155.845305179995,30851.54866185,53271.37276872001 2026-02-26,05:59:39.000,57,11148341,6845,0,1772085578,13155.77120576999,27622.003850609995,53271.33783312 2026-02-26,05:59:40.000,57,11148366,6245,0,1772085579,13155.77120576999,30390.126710309996,53271.379755840004 2026-02-26,05:59:41.000,57,11148418,6284,0,1772085580,13155.71731529,30390.176054220006,53271.39373008001 2026-02-26,05:59:43.000,57,11148381,6925,0,1772085582,13155.623006949994,26237.752094249998,53271.32385888001 2026-02-26,05:59:44.000,57,11148400,5605,0,1772085583,13155.596061709999,33158.24957001,53271.27494904001 2026-02-26,05:59:45.000,57,11148342,5325,0,1772085584,13155.562380159994,30389.971629449996,53271.25398768001 2026-02-26,05:59:46.000,57,11148385,6084,0,1772085585,13155.521962299994,28544.495297190006,53271.34482024001 2026-02-26,05:59:47.000,57,11148372,5525,0,1772085586,13155.501753369994,27160.391572559995,53271.2609748 2026-02-26,05:59:48.000,57,11148394,5325,0,1772085587,13155.488280749989,31312.575862109996,53271.281936160005 2026-02-26,05:59:49.000,57,11148441,6725,0,1772085588,13155.481544439994,25776.139816199997,53271.2609748 2026-02-26,05:59:50.000,57,11148332,6365,0,1772085589,13155.420917649993,28544.347265460005,53271.27494904001 2026-02-26,05:59:51.000,57,11148387,6845,0,1772085590,13155.367027169988,27160.271737350005,53271.20507784001 2026-02-26,05:59:52.000,57,11148351,6685,0,1772085591,13155.400708719993,26698.842736680002,53271.21905208 2026-02-26,05:59:54.000,57,11148332,6365,0,1772085593,13155.333345619998,32235.229438680006,53271.12821952 2026-02-26,05:59:55.000,57,11148391,5805,0,1772085594,13155.286191449988,25314.739012050006,53271.19809072 2026-02-26,05:59:56.000,57,11148392,6284,0,1772085595,13155.265982520003,30389.654418599996,53271.13520664001 2026-02-26,05:59:57.000,57,11148396,6205,0,1772085596,13155.191883109997,26237.350293840005,53271.10027104 2026-02-26,05:59:58.000,57,11148338,5405,0,1772085597,13155.225564660002,26698.645361040006,53271.07232256 2026-02-26,05:59:59.000,57,11148352,5365,0,1772085598,13155.198619419993,27160.01091954,53271.05834832001 2026-02-26,06:00:00.000,57,11148378,5405,0,1772085599,13155.164937870002,29928.1478775,53271.03039984 2026-02-26,06:00:01.000,57,11148439,5965,0,1772085600,13155.063893220002,30850.89309276,53271.016425600006 2026-02-26,06:00:02.000,57,11148406,5605,0,1772085601,13155.077365839992,28082.7561348,53270.96052864 2026-02-26,06:00:03.000,57,11148328,6485,0,1772085602,13155.090838459997,30850.857847110005,53270.946554400005 2026-02-26,06:00:05.000,57,11148348,6365,0,1772085604,13154.989793809997,30389.485239479996,53270.93956728001 2026-02-26,06:00:06.000,57,11148377,6765,0,1772085605,13154.929167019996,30389.478190349997,53270.93258016 2026-02-26,06:00:07.000,57,11148370,5445,0,1772085606,13154.875276539991,28082.643348719997,53270.90463168 2026-02-26,06:00:08.000,57,11148400,5485,0,1772085607,13154.848331299996,29928.077386200006,53270.93258016 2026-02-26,06:00:09.000,57,11148405,6725,0,1772085608,13154.834858679991,33618.87496986,53270.88367032 2026-02-26,06:00:10.000,57,11148378,5085,0,1772085609,13154.7809682,25775.695721009994,53270.82078624001 2026-02-26,06:00:11.000,57,11148324,5565,0,1772085610,13154.794440819991,29005.22643399,53270.86969608001 2026-02-26,06:00:12.000,57,11148210,5365,0,1772085611,13154.747286649996,31773.36339195,53270.82078624001 2026-02-26,06:00:13.000,57,11148397,5805,0,1772085612,13154.63276937999,29927.851814039997,53270.79982488001 2026-02-26,06:00:14.000,57,11148389,5925,0,1772085613,13154.57214258999,27621.045168929995,53270.72296656001 2026-02-26,06:00:16.000,57,11148354,5365,0,1772085615,13154.53846104,29005.07135313,53270.681043840006 2026-02-26,06:00:17.000,57,11148319,5884,0,1772085616,13154.51151579999,26698.22946237,53270.63213400001 2026-02-26,06:00:18.000,57,11148429,5805,0,1772085617,13154.484570559995,29466.36642033,53270.63912112 2026-02-26,06:00:19.000,57,11148379,5725,0,1772085618,13154.41720746,32695.79139636,53270.65309536001 2026-02-26,06:00:20.000,57,11148324,6365,0,1772085619,13154.403734839994,33157.10056182,53270.65309536001 2026-02-26,06:00:21.000,57,11148370,5325,0,1772085620,13154.376789599999,31311.631278689994,53270.64610824 2026-02-26,06:00:22.000,57,11148410,5405,0,1772085621,13154.37005328999,35002.576894080004,53270.67405672001 2026-02-26,06:00:23.000,57,11148371,5684,0,1772085622,13154.309426499989,35463.93540345,53270.67405672001 2026-02-26,06:00:24.000,57,11148397,5965,0,1772085623,13154.282481259994,29927.569848839994,53270.63912112 2026-02-26,06:00:25.000,57,11148368,5445,0,1772085624,13154.255536019999,32234.376493949996,53270.58322416001 2026-02-26,06:00:27.000,57,11148381,6084,0,1772085626,13154.201645539993,30388.9495056,53270.443481760005 2026-02-26,06:00:28.000,57,11148452,5365,0,1772085627,13154.167963989988,32695.692708539995,53270.43649464001 2026-02-26,06:00:29.000,57,11148380,5405,0,1772085628,13154.127546129988,28082.156958749998,53270.50636584001 2026-02-26,06:00:30.000,57,11148382,5605,0,1772085629,13154.093864579998,27159.37649784,53270.443481760005 2026-02-26,06:00:31.000,57,11148406,6324,0,1772085630,13154.093864579998,24391.218392490002,53270.457456 2026-02-26,06:00:32.000,57,11148359,6685,0,1772085631,13154.087128269988,28543.466124209997,53270.45046888 2026-02-26,06:00:33.000,57,11148418,5325,0,1772085632,13154.093864579998,31773.0461811,53270.373610560004 2026-02-26,06:00:34.000,57,11148324,6124,0,1772085633,13154.053446719998,28543.536615510006,53270.40155904 2026-02-26,06:00:35.000,57,11148440,5365,0,1772085634,13153.986083620002,34541.17608993,53270.41553328001 2026-02-26,06:00:36.000,57,11148435,5805,0,1772085635,13153.945665760002,35925.25161804,53270.43649464001 2026-02-26,06:00:38.000,57,11148409,5565,0,1772085637,13153.932193139997,32695.847789399995,53270.36662344001 2026-02-26,06:00:39.000,57,11148418,5245,0,1772085638,13153.932193139997,25775.406706680005,53270.4225204 2026-02-26,06:00:40.000,57,11148417,5965,0,1772085639,13153.898511589992,33157.17810225001,53270.4225204 2026-02-26,06:00:41.000,57,11148431,6885,0,1772085640,13153.905247900002,29927.590996230007,53270.4225204 2026-02-26,06:00:42.000,57,11148394,6284,0,1772085641,13153.878302659992,33157.24154442,53270.45046888 2026-02-26,06:00:43.000,57,11148426,5445,0,1772085642,13153.891775279997,32695.96762461,53270.47143024 2026-02-26,06:00:44.000,57,11148382,6324,0,1772085643,13153.932193139997,28082.27679396,53270.40854616 2026-02-26,06:00:45.000,57,11148393,6725,0,1772085644,13153.885038970002,30850.484243219995,53270.50636584001 2026-02-26,06:00:46.000,57,11148373,5765,0,1772085645,13153.959138379993,29466.479206410004,53270.457456 2026-02-26,06:00:47.000,57,11148412,6084,0,1772085646,13153.938929449992,30850.58998017,53270.5273272 2026-02-26,06:00:49.000,57,11148395,6765,0,1772085648,13154.013028859998,35003.03508753001,53270.53431432001 2026-02-26,06:00:50.000,57,11148357,6525,0,1772085649,13154.013028859998,30850.7380119,53270.49937872 2026-02-26,06:00:51.000,57,11148382,5605,0,1772085650,13154.026501480002,28082.650397849997,53270.562262800006 2026-02-26,06:00:52.000,57,11148408,6284,0,1772085651,13154.053446719998,30389.555730780005,53270.562262800006 2026-02-26,06:00:53.000,57,11148456,5325,0,1772085652,13154.060183029993,29928.183123149996,53270.63912112 2026-02-26,06:00:54.000,57,11148344,5165,0,1772085653,13154.134282439998,28544.142840689994,53270.65309536001 2026-02-26,06:00:55.000,57,11148369,5925,0,1772085654,13154.154491369998,30389.682615120008,53270.67405672001 2026-02-26,06:00:56.000,57,11148407,6765,0,1772085655,13154.141018749993,29005.642332660005,53270.75091504001 2026-02-26,06:00:57.000,57,11148440,6284,0,1772085656,13154.194909229998,32235.208291289993,53270.660082480004 2026-02-26,06:00:58.000,57,11148400,5405,0,1772085657,13154.221854469994,33619.38955635,53270.681043840006 2026-02-26,06:01:00.000,57,11148373,5845,0,1772085659,13154.215118159998,29928.556727040006,53270.78585064 2026-02-26,06:01:01.000,57,11148397,6805,0,1772085660,13154.221854469994,30389.964580319996,53270.75790216 2026-02-26,06:01:02.000,57,11148354,6445,0,1772085661,13154.248799709989,31312.766188620008,53270.75091504001 2026-02-26,06:01:03.000,57,11148375,5925,0,1772085662,13154.262272329994,32235.398617800005,53270.827773360004 2026-02-26,06:01:04.000,57,11148380,5325,0,1772085663,13154.309426499989,32696.884011510003,53270.876683200004 2026-02-26,06:01:05.000,57,11148383,6005,0,1772085664,13154.32963542999,24853.66246788,53270.89065744001 2026-02-26,06:01:06.000,57,11148380,6245,0,1772085665,13154.383525909994,27621.919261050003,53270.83476048 2026-02-26,06:01:07.000,57,11148426,6365,0,1772085666,13154.39026221999,27621.926310180002,53270.89065744001 2026-02-26,06:01:08.000,57,11148455,5845,0,1772085667,13154.316162809999,32235.715828650005,53270.876683200004 2026-02-26,06:01:09.000,57,11148430,5205,0,1772085668,13154.383525909994,31312.949466000005,53270.90463168 2026-02-26,06:01:11.000,57,11148239,6845,0,1772085670,13154.444152699994,27622.074341910004,53271.044374080004 2026-02-26,06:01:12.000,57,11148277,5684,0,1772085671,13154.45088900999,28544.904146729998,53271.02341272 2026-02-26,06:01:13.000,57,11148466,5245,0,1772085672,13154.49130686999,26699.392568819996,53271.05834832001 2026-02-26,06:01:14.000,57,11148413,5884,0,1772085673,13154.51151579999,31774.47010536,53271.00245136 2026-02-26,06:01:15.000,57,11148434,6205,0,1772085674,13154.504779489995,28544.981687160005,53271.114245280005 2026-02-26,06:01:16.000,57,11148436,5285,0,1772085675,13154.53172472999,27622.250570160002,53271.07930968 2026-02-26,06:01:17.000,57,11148414,6245,0,1772085676,13154.545197349995,26699.582895329993,53271.10027104 2026-02-26,06:01:18.000,57,11148400,5245,0,1772085677,13154.63276937999,29467.80444285,53271.14219376 2026-02-26,06:01:19.000,57,11148446,5445,0,1772085678,13154.69339616999,30390.591952889998,53271.163155120004 2026-02-26,06:01:20.000,57,11148400,6245,0,1772085679,13154.70013248,32697.454991039995,53271.1212324 2026-02-26,06:01:33.000,57,11148469,5965,0,1772085692,13155.124520010002,27622.631223179997,53271.505524 2026-02-26,06:01:34.000,57,11148457,5684,0,1772085693,13155.158201559992,33620.439876720004,53271.42866568 2026-02-26,06:01:35.000,57,11148348,6205,0,1772085694,13155.178410489993,32697.744005369997,53271.449627040005 2026-02-26,06:01:36.000,57,11148390,5525,0,1772085695,13155.178410489993,27622.715812740003,53271.519498240006 2026-02-26,06:01:37.000,57,11148386,5325,0,1772085696,13155.205355730002,27622.659419699994,53271.46360128 2026-02-26,06:01:38.000,57,11148421,5884,0,1772085697,13155.164937870002,29468.248538040003,53271.4356528 2026-02-26,06:01:39.000,57,11148347,5884,0,1772085698,13155.178410489993,29468.248538040003,53271.54045960001 2026-02-26,06:01:40.000,57,11148396,6245,0,1772085699,13155.178410489993,24393.114608460004,53271.51251112001 2026-02-26,06:01:41.000,57,11148400,5485,0,1772085700,13155.178410489993,31775.090428800002,53271.58238232 2026-02-26,06:01:42.000,57,11148424,6284,0,1772085701,13155.178410489993,28545.489224520003,53271.56142096001 2026-02-26,06:01:44.000,57,11148418,5605,0,1772085703,13155.144728940002,33620.594957580004,53271.49154976001 2026-02-26,06:01:45.000,57,11148387,5884,0,1772085704,13155.131256319997,29468.29083282,53271.51251112001 2026-02-26,06:01:46.000,57,11148454,6165,0,1772085705,13155.111047389997,27622.779254909998,53271.617317920005 2026-02-26,06:01:47.000,57,11148383,5965,0,1772085706,13155.090838459997,32236.371397740004,53271.617317920005 2026-02-26,06:01:48.000,57,11148384,5245,0,1772085707,13155.097574769992,28084.102518629996,53271.58936944001 2026-02-26,06:01:49.000,57,11148279,6765,0,1772085708,13155.090838459997,29006.8265865,53271.52648536 2026-02-26,06:01:50.000,57,11148331,5684,0,1772085709,13155.077365839992,30852.246525719995,53271.60334368 2026-02-26,06:01:51.000,57,11148386,5365,0,1772085710,13155.117783699992,30852.218329199997,53271.54045960001 2026-02-26,06:01:52.000,57,11148366,5645,0,1772085711,13155.077365839992,29929.451966549997,53271.59635656 2026-02-26,06:01:53.000,57,11148364,5325,0,1772085712,13154.983057500001,31313.576838570007,53271.60334368 2026-02-26,06:01:55.000,57,11148421,6765,0,1772085714,13155.003266430002,26699.850762269998,53271.58238232 2026-02-26,06:01:56.000,57,11148406,5405,0,1772085715,13154.969584879997,30852.18308355,53271.5753952 2026-02-26,06:01:57.000,57,11148358,5485,0,1772085716,13154.969584879997,29929.374426120005,53271.60334368 2026-02-26,06:01:58.000,57,11148369,6925,0,1772085717,13154.956112259992,30390.704738970002,53271.4356528 2026-02-26,06:01:59.000,57,11148448,6565,0,1772085718,13154.962848570001,26238.428810729994,53271.59635656 2026-02-26,06:02:00.000,57,11148396,5605,0,1772085719,13154.915694399991,29006.615112600004,53271.505524 2026-02-26,06:02:01.000,57,11148451,7045,0,1772085720,13154.888749159996,28545.256603229995,53271.47757552 2026-02-26,06:02:02.000,57,11148385,6525,0,1772085721,13154.868540229996,26238.3512703,53271.53347248 2026-02-26,06:02:03.000,57,11148410,5245,0,1772085722,13154.861803920001,29006.551670429995,53271.53347248 2026-02-26,06:02:04.000,57,11148403,5884,0,1772085723,13154.84159499,25776.950466149996,53271.48456264 2026-02-26,06:02:06.000,57,11148395,6925,0,1772085725,13154.814649749991,31774.674530129996,53271.400717200006 2026-02-26,06:02:07.000,57,11148442,5485,0,1772085726,13154.814649749991,29006.50232652,53271.3657816 2026-02-26,06:02:08.000,57,11148356,6165,0,1772085727,13154.76075927,31313.238480329994,53271.42866568 2026-02-26,06:02:09.000,57,11148435,6925,0,1772085728,13154.7809682,25315.45802331,53271.3657816 2026-02-26,06:02:10.000,57,11148436,5365,0,1772085729,13154.727077719996,29006.417736960007,53271.351807360006 2026-02-26,06:02:11.000,57,11148382,6365,0,1772085730,13154.727077719996,32697.264664529997,53271.40770432 2026-02-26,06:02:12.000,57,11148398,5285,0,1772085731,13154.706868789995,29467.691656769995,53271.400717200006 2026-02-26,06:02:13.000,57,11148363,5925,0,1772085732,13154.65297830999,29929.029018750007,53271.37276872001 2026-02-26,06:02:14.000,57,11148429,6485,0,1772085733,13154.59235151999,25315.359335490008,53271.38674296 2026-02-26,06:02:15.000,57,11148426,5565,0,1772085734,13154.5788789,28544.833655430004,53271.330846000004 2026-02-26,06:02:17.000,57,11148405,6084,0,1772085736,13154.55866997,30851.619153149994,53271.2609748 2026-02-26,06:02:18.000,57,11148433,5765,0,1772085737,13154.53172472999,24392.50838328,53271.2959104 2026-02-26,06:02:19.000,57,11148426,6045,0,1772085738,13154.504779489995,29467.48018287,53271.24700056 2026-02-26,06:02:20.000,57,11148426,5445,0,1772085739,13154.49804318,31312.935367740007,53271.24001344 2026-02-26,06:02:21.000,57,11148332,6565,0,1772085740,13154.45088900999,25776.506370960007,53271.14918088 2026-02-26,06:02:22.000,57,11148413,5884,0,1772085741,13154.383525909994,35003.76114792,53271.19809072 2026-02-26,06:02:23.000,57,11148398,5285,0,1772085742,13154.336371739999,30851.464072290008,53271.044374080004 2026-02-26,06:02:24.000,57,11148428,6365,0,1772085743,13154.282481259994,29467.30395462,53271.10027104 2026-02-26,06:02:25.000,57,11148343,5565,0,1772085744,13154.221854469994,30390.013924230007,53271.114245280005 2026-02-26,06:02:26.000,57,11148407,5925,0,1772085745,13154.194909229998,31312.766188620008,53271.07930968 2026-02-26,06:02:28.000,57,11148394,6365,0,1772085747,13154.053446719998,31312.639304280005,53271.0513612 2026-02-26,06:02:29.000,57,11148397,5765,0,1772085748,13153.986083620002,29467.099529850006,53270.98847712001 2026-02-26,06:02:30.000,57,11148312,6645,0,1772085749,13153.952402069997,29928.514432259995,53270.96751576001 2026-02-26,06:02:31.000,57,11148307,6725,0,1772085750,13153.891775279997,29928.514432259995,53270.95354152 2026-02-26,06:02:32.000,57,11148328,5445,0,1772085751,13153.831148489997,26237.519472960004,53270.89065744001 2026-02-26,06:02:33.000,57,11148324,5485,0,1772085752,13153.790730629997,32696.545653270005,53270.83476048 2026-02-26,06:02:34.000,57,11148297,6605,0,1772085753,13153.703158600001,34541.95149423,53270.71597944 2026-02-26,06:02:35.000,57,11148312,5405,0,1772085754,13153.689685979996,29466.944448990005,53270.75091504001 2026-02-26,06:02:36.000,57,11148325,6845,0,1772085755,13153.53475084999,29466.85985943,53270.67405672001 2026-02-26,06:02:37.000,57,11148331,6605,0,1772085756,13153.52127823,31773.624209760004,53270.681043840006 2026-02-26,06:02:39.000,57,11148311,5645,0,1772085758,13153.426969889995,28082.572857420004,53270.562262800006 2026-02-26,06:02:40.000,57,11148339,6645,0,1772085759,13153.386552029995,32234.757146970005,53270.5273272 2026-02-26,06:02:41.000,57,11148402,5325,0,1772085760,13153.40002465,29005.22643399,53270.41553328001 2026-02-26,06:02:42.000,57,11148312,5605,0,1772085761,13153.33939786,29466.542648579998,53270.46444312001 2026-02-26,06:02:43.000,57,11148319,5765,0,1772085762,13153.27203475999,28082.368432649993,53270.394571920006 2026-02-26,06:02:44.000,57,11148360,5405,0,1772085763,13153.245089519995,26698.187167590004,53270.443481760005 2026-02-26,06:02:45.000,57,11148316,5525,0,1772085764,13153.184462729994,26698.166020200006,53270.31771360001 2026-02-26,06:02:46.000,57,11148343,6565,0,1772085765,13153.15078117999,29466.232486859997,53270.28976512 2026-02-26,06:02:47.000,57,11148337,5845,0,1772085766,13153.144044869994,29466.133799040006,53270.23386816 2026-02-26,06:02:48.000,57,11148314,6165,0,1772085767,13153.063209149994,25775.2939206,53270.1430356 2026-02-26,06:02:50.000,57,11148341,6605,0,1772085769,13152.982373429993,29004.620208809996,53270.15002272001 2026-02-26,06:02:51.000,57,11148342,5845,0,1772085770,13152.901537709993,32233.974693540003,53270.09412576 2026-02-26,06:02:52.000,57,11148405,6725,0,1772085771,13152.867856159988,29927.18214669,53270.00329320001 2026-02-26,06:02:53.000,57,11148284,5165,0,1772085772,13152.847647230003,34079.281846679994,53269.97534472 2026-02-26,06:02:54.000,57,11148359,6765,0,1772085773,13152.820701989993,29926.998869310002,53269.9683576 2026-02-26,06:02:55.000,57,11148353,5765,0,1772085774,13152.726393650002,30849.694740659994,53269.93342200001 2026-02-26,06:02:56.000,57,11148290,6525,0,1772085775,13152.726393650002,28542.754162080004,53269.77970536 2026-02-26,06:02:57.000,57,11148303,5884,0,1772085776,13152.665766860002,28542.754162080004,53269.77970536 2026-02-26,06:02:58.000,57,11148337,6605,0,1772085777,13152.659030549992,30849.377529809994,53269.653937200004 2026-02-26,06:02:59.000,57,11148375,6685,0,1772085778,13152.578194829992,30849.285891120002,53269.66791144001 2026-02-26,06:03:01.000,57,11148312,6284,0,1772085780,13152.490622799996,33155.73303060001,53269.54913040001 2026-02-26,06:03:02.000,57,11148335,5925,0,1772085781,13152.443468630001,25774.095568499994,53269.46528496 2026-02-26,06:03:03.000,57,11148319,5765,0,1772085782,13152.416523389991,30387.483286560004,53269.40240088 2026-02-26,06:03:04.000,57,11148361,5805,0,1772085783,13152.32221505,29464.674629129993,53269.32554256 2026-02-26,06:03:05.000,57,11148321,6965,0,1772085784,13152.26158826,32232.635358839994,53269.3045812 2026-02-26,06:03:06.000,57,11148398,5285,0,1772085785,13152.248115639995,28541.809578660002,53269.29759408 2026-02-26,06:03:07.000,57,11148332,5965,0,1772085786,13152.24137933,34077.872020680006,53269.269645600005 2026-02-26,06:03:08.000,57,11148379,5884,0,1772085787,13152.13359836999,23005.366483620004,53269.15785168 2026-02-26,06:03:09.000,57,11148370,6124,0,1772085788,13152.066235269995,29464.11069873,53269.08798048 2026-02-26,06:03:10.000,57,11148277,5645,0,1772085789,13152.025817409994,29925.328225499994,53269.01810928 2026-02-26,06:03:12.000,57,11148308,5085,0,1772085791,13151.938245379999,28079.7250089,53269.02509640001 2026-02-26,06:03:13.000,57,11148386,6205,0,1772085792,13151.870882279989,30847.636394700006,53268.95522520001 2026-02-26,06:03:14.000,57,11148331,5884,0,1772085793,13151.823728109994,30847.54475601,53268.864392640004 2026-02-26,06:03:15.000,57,11148359,6725,0,1772085794,13151.790046559989,31308.8609706,53268.815482800004 2026-02-26,06:03:16.000,57,11148337,5725,0,1772085795,13151.709210839988,32692.661582639994,53268.7456116 2026-02-26,06:03:17.000,57,11148418,5365,0,1772085796,13151.614902499998,29463.201360959996,53268.717663120005 2026-02-26,06:03:18.000,57,11148381,6685,0,1772085797,13151.561012019993,27617.767323480002,53268.62683056 2026-02-26,06:03:19.000,57,11148348,6324,0,1772085798,13151.500385229992,34076.384654249996,53268.69670176 2026-02-26,06:03:20.000,57,11148396,6245,0,1772085799,13151.473439989997,28540.174180500006,53268.52901088 2026-02-26,06:03:21.000,57,11148317,6685,0,1772085800,13151.399340579992,26694.803585190006,53268.50804952 2026-02-26,06:03:23.000,57,11148376,5845,0,1772085802,13151.318504859992,29001.349412490003,53268.445165439996 2026-02-26,06:03:24.000,57,11148358,6284,0,1772085803,13151.251141759996,25771.832797769996,53268.480101040004 2026-02-26,06:03:25.000,57,11148343,5925,0,1772085804,13151.230932829996,29923.784466030003,53268.431191200005 2026-02-26,06:03:26.000,57,11148320,5285,0,1772085805,13151.170306039996,30846.339354779993,53268.34734576 2026-02-26,06:03:27.000,57,11148380,6165,0,1772085806,13151.150097109996,32230.280949420005,53268.312410160004 2026-02-26,06:03:28.000,57,11148313,7045,0,1772085807,13151.06252508,29462.18628624,53268.28446168001 2026-02-26,06:03:29.000,57,11148304,6245,0,1772085808,13151.028843529995,32230.132917690004,53268.24253896 2026-02-26,06:03:30.000,57,11148381,6645,0,1772085809,13150.99516197999,33152.716002960005,53268.263500320005 2026-02-26,06:03:31.000,57,11148325,5884,0,1772085810,13150.95474411999,26232.59918022,53268.22856472 2026-02-26,06:03:32.000,57,11148389,6805,0,1772085811,13150.907589949995,32691.237658380007,53268.24952608 2026-02-26,06:03:34.000,57,11148372,5565,0,1772085813,13150.826754229995,30845.747227860003,53268.27048744 2026-02-26,06:03:35.000,57,11148396,5605,0,1772085814,13150.806545299994,29461.629404969994,53268.20760336001 2026-02-26,06:03:36.000,57,11148434,5565,0,1772085815,13150.79980899,24848.23463778,53268.2215776 2026-02-26,06:03:37.000,57,11148320,6084,0,1772085816,13150.745918509994,31306.873115940005,53268.1517064 2026-02-26,06:03:38.000,57,11148392,6365,0,1772085817,13150.678555409999,28077.441090780005,53268.1517064 2026-02-26,06:03:39.000,57,11148415,5605,0,1772085818,13150.665082789994,28077.34945209,53268.2215776 2026-02-26,06:03:40.000,57,11148389,5845,0,1772085819,13150.638137549999,24847.931525189997,53268.20760336001 2026-02-26,06:03:41.000,57,11148369,6725,0,1772085820,13150.617928619999,34074.49548740999,53268.20760336001 2026-02-26,06:03:42.000,57,11148383,6725,0,1772085821,13150.617928619999,29922.473327850006,53268.20760336001 2026-02-26,06:03:43.000,57,11148386,6365,0,1772085822,13150.624664929994,29461.07957283,53268.24952608 2026-02-26,06:03:45.000,57,11148434,6445,0,1772085824,13150.570774449989,30845.056413119994,53268.2914488 2026-02-26,06:03:46.000,57,11148417,5884,0,1772085825,13150.597719689998,22540.990946610007,53268.32638440001 2026-02-26,06:03:47.000,57,11148428,5285,0,1772085826,13150.543829209993,32690.271927570007,53268.333371520006 2026-02-26,06:03:48.000,57,11148407,6645,0,1772085827,13150.537092899998,29922.177264390004,53268.312410160004 2026-02-26,06:03:49.000,57,11148379,5565,0,1772085828,13150.557301829998,30383.451184200007,53268.38926848 2026-02-26,06:03:50.000,57,11148427,5884,0,1772085829,13150.523620279993,27615.434061449996,53268.47311392001 2026-02-26,06:03:51.000,57,11148400,6365,0,1772085830,13150.496675039998,28538.045343239995,53268.382281360005 2026-02-26,06:03:52.000,57,11148246,5205,0,1772085831,13150.462993489993,26692.653600539998,53268.56394648 2026-02-26,06:03:53.000,57,11148440,6405,0,1772085832,13150.462993489993,30383.253808559995,53268.52202376001 2026-02-26,06:03:54.000,57,11148380,5405,0,1772085833,13150.409103010003,28999.27696827,53268.54298512001 2026-02-26,06:03:56.000,57,11148357,6084,0,1772085835,13150.436048249998,30844.548875759996,53268.64080480001 2026-02-26,06:03:57.000,57,11148371,5925,0,1772085836,13150.409103010003,29921.817758760008,53268.66176616001 2026-02-26,06:03:58.000,57,11148297,6925,0,1772085837,13150.395630389998,30383.155120740004,53268.69670176 2026-02-26,06:03:59.000,57,11148397,5725,0,1772085838,13150.368685150002,23001.841918620004,53268.73862448001 2026-02-26,06:04:00.000,57,11148389,5645,0,1772085839,13150.375421459998,27153.78653775,53268.80150856 2026-02-26,06:04:01.000,57,11148377,5525,0,1772085840,13150.382157769993,29921.796611369995,53268.84343128 2026-02-26,06:04:02.000,57,11148353,6685,0,1772085841,13150.348476220002,29921.838906150006,53268.84343128 2026-02-26,06:04:03.000,57,11148439,5925,0,1772085842,13150.348476220002,29921.782513109996,53268.91330248 2026-02-26,06:04:04.000,57,11148393,5925,0,1772085843,13150.341739909993,28999.13598567,53268.99714792001 2026-02-26,06:04:05.000,57,11148339,6805,0,1772085844,13150.388894080003,29921.796611369995,53269.01112216 2026-02-26,06:04:07.000,57,11148413,5605,0,1772085846,13150.321530979993,28999.079592630005,53269.171825920006 2026-02-26,06:04:08.000,57,11148387,6925,0,1772085847,13150.328267290002,27615.08865408,53269.19278728001 2026-02-26,06:04:09.000,57,11148393,5805,0,1772085848,13150.348476220002,28076.38372128,53269.32554256 2026-02-26,06:04:10.000,57,11148381,5645,0,1772085849,13150.274376809997,29460.416954610002,53269.29759408 2026-02-26,06:04:11.000,57,11148467,5605,0,1772085850,13150.260904189992,33151.00306437,53269.388426640005 2026-02-26,06:04:12.000,57,11148392,6005,0,1772085851,13150.267640500002,31305.724107750008,53269.45829784001 2026-02-26,06:04:13.000,57,11148408,5245,0,1772085852,13150.247431570002,28537.714034129996,53269.45829784001 2026-02-26,06:04:14.000,57,11148404,6365,0,1772085853,13150.207013710002,28076.418966929996,53269.50022056001 2026-02-26,06:04:15.000,57,11148383,5445,0,1772085854,13150.220486329992,27615.095703209998,53269.605027360005 2026-02-26,06:04:16.000,57,11148383,5725,0,1772085855,13150.200277399992,31767.054420600005,53269.63996296 2026-02-26,06:04:18.000,57,11148369,5725,0,1772085857,13150.159859539992,29921.697923550004,53269.821628080004 2026-02-26,06:04:19.000,57,11148441,6005,0,1772085858,13150.119441679992,33150.92552393999,53269.891499280006 2026-02-26,06:04:20.000,57,11148471,5805,0,1772085859,13150.105969060001,29921.662677900007,53269.94739624 2026-02-26,06:04:21.000,57,11148396,6445,0,1772085860,13150.079023819992,30382.936597709995,53270.038228800004 2026-02-26,06:04:22.000,57,11148381,5725,0,1772085861,13149.977979169991,29460.318266789996,53270.04521592 2026-02-26,06:04:23.000,57,11148424,5245,0,1772085862,13149.971242859996,28076.292082590007,53270.12207424 2026-02-26,06:04:24.000,57,11148447,5765,0,1772085863,13149.991451789996,26231.0201751,53270.11508712 2026-02-26,06:04:25.000,57,11148379,5325,0,1772085864,13149.957770239991,30844.288057950005,53270.205919680004 2026-02-26,06:04:26.000,57,11148412,5125,0,1772085865,13149.951033929996,31766.913438000003,53270.282778 2026-02-26,06:04:27.000,57,11148461,5925,0,1772085866,13149.890407139996,25769.619370950008,53270.3526492 2026-02-26,06:04:29.000,57,11148370,6365,0,1772085868,13149.917352379991,26692.272947520003,53270.43649464001 2026-02-26,06:04:30.000,57,11148421,6805,0,1772085869,13149.930824999996,31305.611321670003,53270.52034008 2026-02-26,06:04:31.000,57,11148424,5205,0,1772085870,13149.85672558999,28537.537805879998,53270.5971984 2026-02-26,06:04:32.000,57,11148404,5884,0,1772085871,13149.87693451999,25308.352500270004,53270.63912112 2026-02-26,06:04:33.000,57,11148403,6765,0,1772085872,13149.849989279995,30382.936597709995,53270.708992320004 2026-02-26,06:04:34.000,57,11148437,5925,0,1772085873,13149.82304404,26692.244751000006,53270.778863520005 2026-02-26,06:04:35.000,57,11148452,5325,0,1772085874,13149.84325297,32228.208505200004,53270.82078624001 2026-02-26,06:04:36.000,57,11148411,5845,0,1772085875,13149.809571419995,28998.896315250007,53270.88367032 2026-02-26,06:04:37.000,57,11148423,5645,0,1772085876,13149.79609879999,28998.903364380007,53270.95354152 2026-02-26,06:04:38.000,57,11148389,6885,0,1772085877,13149.77588986999,32228.201456070004,53271.07232256 2026-02-26,06:04:40.000,57,11148445,5925,0,1772085879,13149.72199939,29921.613333989997,53271.13520664001 2026-02-26,06:04:41.000,57,11148404,5285,0,1772085880,13149.76241725,27153.631456889998,53271.114245280005 2026-02-26,06:04:42.000,57,11148395,5965,0,1772085881,13149.70179046,28537.636493700003,53271.14918088 2026-02-26,06:04:43.000,57,11148441,6725,0,1772085882,13149.688317839995,31766.857044959994,53271.27494904001 2026-02-26,06:04:44.000,57,11148438,5365,0,1772085883,13149.65463628999,26230.963782060004,53271.32385888001 2026-02-26,06:04:45.000,57,11148406,6165,0,1772085884,13149.64116367,26692.329340559998,53271.37276872001 2026-02-26,06:04:46.000,57,11148404,5405,0,1772085885,13149.607482119995,29460.26187375,53271.48456264 2026-02-26,06:04:47.000,57,11148435,6605,0,1772085886,13149.57380056999,30382.86610641,53271.519498240006 2026-02-26,06:04:48.000,57,11148399,5965,0,1772085887,13149.546855329994,30844.224615779996,53271.54045960001 2026-02-26,06:04:49.000,57,11148423,5445,0,1772085888,13149.506437469994,28537.601248050007,53271.55443384 2026-02-26,06:04:51.000,57,11148407,6005,0,1772085890,13149.49296484999,28998.910413510006,53271.63129216 2026-02-26,06:04:52.000,57,11148439,6485,0,1772085891,13149.479492229999,27153.582112980002,53271.68020200001 2026-02-26,06:04:53.000,57,11148423,5884,0,1772085892,13149.432338059989,29921.58513747,53271.69417624 2026-02-26,06:04:54.000,57,11148418,5285,0,1772085893,13149.425601749994,30844.259861429993,53271.67321488 2026-02-26,06:04:55.000,57,11148419,6685,0,1772085894,13149.459283299999,31305.604272540004,53271.82693152001 2026-02-26,06:04:56.000,57,11148391,6805,0,1772085895,13149.405392819994,33612.262885920005,53271.833918640004 2026-02-26,06:04:57.000,57,11148408,5325,0,1772085896,13149.344766029993,27153.631456889998,53271.8199444 2026-02-26,06:04:58.000,57,11148439,5884,0,1772085897,13149.364974959994,26692.399831860006,53271.80597016001 2026-02-26,06:04:59.000,57,11148418,6205,0,1772085898,13149.364974959994,34073.727132240005,53271.89680272001 2026-02-26,06:05:00.000,57,11148365,6124,0,1772085899,13149.324557099993,28537.763378040007,53271.93173832 2026-02-26,06:05:02.000,57,11148443,6005,0,1772085901,13149.297611859998,28076.53880214,53272.00859664 2026-02-26,06:05:03.000,57,11148420,6124,0,1772085902,13149.243721379993,28537.925508030006,53272.01558376001 2026-02-26,06:05:04.000,57,11148392,6405,0,1772085903,13149.263930309993,32228.532765180003,53272.071480720006 2026-02-26,06:05:05.000,57,11148423,5805,0,1772085904,13149.223512449993,26231.252796390007,53272.07846784 2026-02-26,06:05:06.000,57,11148388,5445,0,1772085905,13149.156149349998,24847.304152619996,53272.14135192001 2026-02-26,06:05:07.000,57,11148388,6205,0,1772085906,13149.142676729993,33151.285029570005,53272.04353224001 2026-02-26,06:05:08.000,57,11148391,5965,0,1772085907,13149.149413040002,28076.630440830006,53272.190261760006 2026-02-26,06:05:09.000,57,11148322,5365,0,1772085908,13149.122467799993,31767.301140149997,53272.218210240004 2026-02-26,06:05:10.000,57,11148392,5485,0,1772085909,13149.135940419997,28999.375656090007,53272.239171600006 2026-02-26,06:05:11.000,57,11148392,6165,0,1772085910,13149.102258869993,27615.419963189997,53272.23218448001 2026-02-26,06:05:13.000,57,11148422,5485,0,1772085912,13149.082049939992,32690.060453669998,53272.2741072 2026-02-26,06:05:14.000,57,11148327,6725,0,1772085913,13149.028159460002,30383.500528110002,53272.2741072 2026-02-26,06:05:15.000,57,11148350,6245,0,1772085914,13149.068577320002,29922.177264390004,53272.218210240004 2026-02-26,06:05:16.000,57,11148386,5245,0,1772085915,13149.095522559997,34074.17827656001,53272.24615872 2026-02-26,06:05:17.000,57,11148412,6324,0,1772085916,13149.075313629997,27615.53274927,53272.29506856 2026-02-26,06:05:18.000,57,11148386,5445,0,1772085917,13149.034895769997,30383.599215930008,53272.30205568 2026-02-26,06:05:19.000,57,11148373,5805,0,1772085918,13149.061841009992,28999.664670419996,53272.357952640006 2026-02-26,06:05:20.000,57,11148446,5285,0,1772085919,13148.994477909997,33151.66568259,53272.406862480006 2026-02-26,06:05:21.000,57,11148365,5805,0,1772085920,13148.927114810002,35458.31724684,53272.39288824 2026-02-26,06:05:22.000,57,11148447,5845,0,1772085921,13148.920378499992,28076.975848200003,53272.47673368001 2026-02-26,06:05:24.000,57,11148420,6124,0,1772085923,13148.940587429992,27615.71602665,53272.357952640006 2026-02-26,06:05:25.000,57,11148369,5925,0,1772085924,13148.846279090001,32229.110793839995,53272.455772320005 2026-02-26,06:05:26.000,57,11148425,5805,0,1772085925,13148.846279090001,31306.4642664,53272.37891400001 2026-02-26,06:05:27.000,57,11148367,6885,0,1772085926,13148.900169569992,34997.142014850004,53272.455772320005 2026-02-26,06:05:28.000,57,11148420,5525,0,1772085927,13148.853015399996,30845.119855290002,53272.44179808 2026-02-26,06:05:29.000,57,11148343,6005,0,1772085928,13148.853015399996,30845.274936150003,53272.406862480006 2026-02-26,06:05:30.000,57,11148389,6045,0,1772085929,13148.853015399996,30383.84593548,53272.49769504001 2026-02-26,06:05:31.000,57,11148392,5285,0,1772085930,13148.879960639992,24386.537770170005,53272.525643520006 2026-02-26,06:05:32.000,57,11148400,6324,0,1772085931,13148.893433259997,31767.9003162,53272.47673368001 2026-02-26,06:05:33.000,57,11148340,6324,0,1772085932,13148.954060049997,25309.275936300008,53272.42782384001 2026-02-26,06:05:35.000,57,11148413,6045,0,1772085934,13148.974268979997,30383.937574170006,53272.53961776 2026-02-26,06:05:36.000,57,11148393,5725,0,1772085935,13148.981005289992,31767.90736533,53272.574553360006 2026-02-26,06:05:37.000,57,11148362,5325,0,1772085936,13148.967532670002,31306.689838560007,53272.623463200005 2026-02-26,06:05:38.000,57,11148395,5925,0,1772085937,13148.967532670002,27154.660629870006,53272.58154048 2026-02-26,06:05:39.000,57,11148354,5445,0,1772085938,13148.920378499992,34536.00907764,53272.553592000004 2026-02-26,06:05:40.000,57,11148341,6525,0,1772085939,13148.920378499992,32229.258825569996,53272.63743744 2026-02-26,06:05:41.000,57,11148376,6165,0,1772085940,13148.886696950001,31306.59819987,53272.574553360006 2026-02-26,06:05:42.000,57,11148342,5325,0,1772085941,13148.873224329996,31306.633445519998,53272.61647608001 2026-02-26,06:05:43.000,57,11148329,6605,0,1772085942,13148.839542779991,28538.658617549998,53272.56756624001 2026-02-26,06:05:44.000,57,11148315,5845,0,1772085943,13148.886696950001,32229.420955559995,53272.63743744 2026-02-26,06:05:46.000,57,11148327,6765,0,1772085945,13148.826070160001,28077.419943390007,53272.63743744 2026-02-26,06:05:47.000,57,11148352,5565,0,1772085946,13148.819333849991,32229.477348600005,53272.72827 2026-02-26,06:05:48.000,57,11148426,5365,0,1772085947,13148.74523444,34536.19940415,53272.63743744 2026-02-26,06:05:49.000,57,11148397,5925,0,1772085948,13148.738498129991,31306.844919420007,53272.672373040004 2026-02-26,06:05:50.000,57,11148391,5884,0,1772085949,13148.69808026999,32229.53374164,53272.6583988 2026-02-26,06:05:51.000,57,11148323,5645,0,1772085950,13148.65766240999,32229.611282070007,53272.63045032 2026-02-26,06:05:52.000,57,11148387,5565,0,1772085951,13148.60377193,27616.223564009997,53272.63743744 2026-02-26,06:05:53.000,57,11148406,6205,0,1772085952,13148.583563,30845.570999610005,53272.66538592001 2026-02-26,06:05:54.000,57,11148365,6084,0,1772085953,13148.570090379995,24848.20644126,53272.63045032 2026-02-26,06:05:55.000,57,11148412,5565,0,1772085954,13148.50272728,28538.95468101,53272.64442456001 2026-02-26,06:05:57.000,57,11148416,5645,0,1772085956,13148.49599096999,28538.989926659997,53272.6583988 2026-02-26,06:05:58.000,57,11148368,5405,0,1772085957,13148.448836799995,29923.044307379998,53272.623463200005 2026-02-26,06:05:59.000,57,11148341,6805,0,1772085958,13148.44210049,32229.632429460005,53272.70032152 2026-02-26,06:06:00.000,57,11148402,6205,0,1772085959,13148.39494631999,29000.341386900007,53272.6583988 2026-02-26,06:06:01.000,57,11148327,6885,0,1772085960,13148.3814737,31768.38670617,53272.61647608001 2026-02-26,06:06:02.000,57,11148421,6765,0,1772085961,13148.33431952999,25771.015098689997,53272.56756624001 2026-02-26,06:06:03.000,57,11148406,6565,0,1772085962,13148.43536417999,30845.740178730004,53272.6583988 2026-02-26,06:06:04.000,57,11148414,5445,0,1772085963,13148.428627869995,28539.12386013,53272.65141168 2026-02-26,06:06:05.000,57,11148335,5725,0,1772085964,13148.39494631999,30384.536750219995,53272.5885276 2026-02-26,06:06:06.000,57,11148330,6284,0,1772085965,13148.40168263,25771.092639120005,53272.59551472001 2026-02-26,06:06:08.000,57,11148336,5405,0,1772085967,13148.39494631999,28539.215498820005,53272.56756624001 2026-02-26,06:06:09.000,57,11148389,6565,0,1772085968,13148.43536417999,34075.270891709995,53272.58154048 2026-02-26,06:06:10.000,57,11148383,6605,0,1772085969,13148.44210049,32229.956689440005,53272.59551472001 2026-02-26,06:06:11.000,57,11148406,6365,0,1772085970,13148.46230942,29461.89022278,53272.61647608001 2026-02-26,06:06:12.000,57,11148389,5845,0,1772085971,13148.45557310999,25771.247719980005,53272.54660488001 2026-02-26,06:06:13.000,57,11148430,6124,0,1772085972,13148.489254659995,31307.429997209998,53272.61647608001 2026-02-26,06:06:14.000,57,11148289,6605,0,1772085973,13148.49599096999,32230.076524649994,53272.61647608001 2026-02-26,06:06:15.000,57,11148276,6284,0,1772085974,13148.52293621,29462.03120538,53272.63743744 2026-02-26,06:06:16.000,57,11148240,5325,0,1772085975,13148.570090379995,28078.110758130002,53272.66538592001 2026-02-26,06:06:17.000,57,11148218,6245,0,1772085976,13148.57682668999,26232.75426108,53272.60250184 2026-02-26,06:06:19.000,57,11148270,6284,0,1772085978,13148.68460765,30384.79756803,53272.56756624001 2026-02-26,06:06:20.000,57,11148340,6045,0,1772085979,13148.772179679996,31307.55688155,53272.68634728001 2026-02-26,06:06:21.000,57,11148382,6245,0,1772085980,13148.772179679996,28539.518611410007,53272.6583988 2026-02-26,06:06:22.000,57,11148393,5845,0,1772085981,13148.826070160001,29000.89826817,53272.70730864 2026-02-26,06:06:23.000,57,11148368,5325,0,1772085982,13148.900169569992,29462.256777539995,53272.70730864 2026-02-26,06:06:24.000,57,11148359,5725,0,1772085983,13148.927114810002,30384.98084541,53272.74923136 2026-02-26,06:06:25.000,57,11148364,5165,0,1772085984,13149.001214219992,34537.045299749996,53272.70730864 2026-02-26,06:06:26.000,57,11148404,5445,0,1772085985,13149.028159460002,32230.372588109996,53272.77019272 2026-02-26,06:06:27.000,57,11148421,6605,0,1772085986,13149.115731489997,27617.111754390004,53272.72827 2026-02-26,06:06:28.000,57,11148423,5684,0,1772085987,13149.156149349998,30846.508533900007,53272.84705104 2026-02-26,06:06:30.000,57,11148368,6245,0,1772085989,13149.277402929998,30846.557877810003,53272.94487072 2026-02-26,06:06:31.000,57,11148378,5405,0,1772085990,13149.317820789998,29923.946596020003,53272.95185784001 2026-02-26,06:06:32.000,57,11148367,5725,0,1772085991,13149.371711269989,28539.90631356,53272.92390936 2026-02-26,06:06:33.000,57,11148356,5285,0,1772085992,13149.479492229999,31769.387682629997,53272.88198664001 2026-02-26,06:06:34.000,57,11148451,6605,0,1772085993,13149.506437469994,28540.054345290002,53273.01474192 2026-02-26,06:06:35.000,57,11148380,6284,0,1772085994,13149.567064259994,28540.096640069998,53272.99378056 2026-02-26,06:06:36.000,57,11148396,6284,0,1772085995,13149.587273189994,31769.444075670006,53273.056664640004 2026-02-26,06:06:37.000,57,11148429,5605,0,1772085996,13149.59400949999,28540.124836589996,53273.06365176 2026-02-26,06:06:38.000,57,11148380,5525,0,1772085997,13149.72199939,26233.466223209994,53273.08461312 2026-02-26,06:06:39.000,57,11148386,5245,0,1772085998,13149.74220832,28540.21647528,53273.09160024 2026-02-26,06:06:41.000,57,11148388,5445,0,1772086000,13149.79609879999,32692.28797875,53273.21736840001 2026-02-26,06:06:42.000,57,11148459,7125,0,1772086001,13149.83651665999,28540.2446718,53273.14051008 2026-02-26,06:06:43.000,57,11148346,5405,0,1772086002,13149.829780349995,29001.574984649997,53273.21038128 2026-02-26,06:06:44.000,57,11148380,6205,0,1772086003,13149.870198209996,26233.57900929,53273.28025248 2026-02-26,06:06:45.000,57,11148311,5845,0,1772086004,13149.849989279995,29924.277905130002,53273.35012368 2026-02-26,06:06:46.000,57,11148356,6124,0,1772086005,13149.84325297,32692.217487450005,53273.31518808001 2026-02-26,06:06:47.000,57,11148389,5884,0,1772086006,13149.829780349995,34537.6444758,53273.33614944001 2026-02-26,06:06:48.000,57,11148425,5925,0,1772086007,13149.82304404,35921.79049521001,53273.41999488 2026-02-26,06:06:49.000,57,11148363,5925,0,1772086008,13149.80283511,29924.270856000003,53273.531788800006 2026-02-26,06:06:50.000,57,11148419,5884,0,1772086009,13149.79609879999,29924.193315569995,53273.43396912001 2026-02-26,06:06:52.000,57,11148390,5485,0,1772086011,13149.80283511,30846.846892140005,53273.52480168001 2026-02-26,06:06:53.000,57,11148454,5605,0,1772086012,13149.80283511,29001.476296830006,53273.40602064001 2026-02-26,06:06:54.000,57,11148419,6045,0,1772086013,13149.82304404,26233.367535390003,53273.51781456 2026-02-26,06:06:55.000,57,11148381,5725,0,1772086014,13149.81630772999,34537.48234581,53273.4968532 2026-02-26,06:06:56.000,57,11148405,6885,0,1772086015,13149.829780349995,30846.783449969997,53273.5667244 2026-02-26,06:06:57.000,57,11148461,6005,0,1772086016,13149.829780349995,28539.93451008,53273.46890472 2026-02-26,06:06:58.000,57,11148352,5445,0,1772086017,13149.870198209996,30846.614270849997,53273.531788800006 2026-02-26,06:06:59.000,57,11148410,6245,0,1772086018,13149.890407139996,29001.21547902,53273.62262136001 2026-02-26,06:07:00.000,57,11148428,5684,0,1772086019,13149.917352379991,29001.20842989,53273.45493048001 2026-02-26,06:07:01.000,57,11148405,5925,0,1772086020,13149.937561309991,29923.854957329997,53273.57371152001 2026-02-26,06:07:03.000,57,11148459,6885,0,1772086022,13150.052078579996,25771.705913430007,53273.58768576 2026-02-26,06:07:04.000,57,11148372,5445,0,1772086023,13150.085760130001,33614.4199197,53273.531788800006 2026-02-26,06:07:05.000,57,11148394,6165,0,1772086024,13150.132914299997,27155.710950239998,53273.559737280004 2026-02-26,06:07:06.000,57,11148392,6445,0,1772086025,13150.200277399992,32230.386686369995,53273.531788800006 2026-02-26,06:07:07.000,57,11148436,5245,0,1772086026,13150.260904189992,25310.220519719995,53273.60166000001 2026-02-26,06:07:08.000,57,11148439,6645,0,1772086027,13150.281113119992,26694.21145827,53273.68550544 2026-02-26,06:07:09.000,57,11148247,6605,0,1772086028,13150.341739909993,27616.801592670003,53273.60166000001 2026-02-26,06:07:10.000,57,11148376,5405,0,1772086029,13150.409103010003,23926.067451180003,53273.61563424 2026-02-26,06:07:11.000,57,11148443,5645,0,1772086030,13150.469729799988,36843.49243923,53273.60864712 2026-02-26,06:07:12.000,57,11148422,6284,0,1772086031,13150.483202419993,30846.064438710004,53273.699479680006 2026-02-26,06:07:14.000,57,11148425,5845,0,1772086033,13150.489938729988,29461.988910600005,53273.69249256001 2026-02-26,06:07:15.000,57,11148440,5485,0,1772086034,13150.590983379989,30384.607241520003,53273.7064668 2026-02-26,06:07:16.000,57,11148428,6284,0,1772086035,13150.604455999994,23925.841879019994,53273.73441528 2026-02-26,06:07:17.000,57,11148429,6445,0,1772086036,13150.590983379989,31768.492443120005,53273.78332512 2026-02-26,06:07:18.000,57,11148443,6725,0,1772086037,13150.577510759998,34997.712994379996,53273.75537664 2026-02-26,06:07:19.000,57,11148446,5405,0,1772086038,13150.577510759998,33152.356497329994,53273.678518320005 2026-02-26,06:07:20.000,57,11148410,6245,0,1772086039,13150.611192309989,30384.290030670003,53273.797299360005 2026-02-26,06:07:21.000,57,11148430,5245,0,1772086040,13150.604455999994,28077.50453295,53273.83223496 2026-02-26,06:07:22.000,57,11148419,5805,0,1772086041,13150.638137549999,29000.10876561,53273.83223496 2026-02-26,06:07:23.000,57,11148412,5485,0,1772086042,13150.638137549999,27154.632433349994,53273.83922208001 2026-02-26,06:07:25.000,57,11148467,5884,0,1772086044,13150.71223695999,28077.215518619996,53273.85319632 2026-02-26,06:07:26.000,57,11148376,5285,0,1772086045,13150.725709579994,28999.79155476,53273.846209200005 2026-02-26,06:07:27.000,57,11148341,5805,0,1772086046,13150.698764339999,28999.714014330006,53273.86018344001 2026-02-26,06:07:28.000,57,11148394,6165,0,1772086047,13150.685291719994,30845.021167469997,53273.846209200005 2026-02-26,06:07:29.000,57,11148452,6485,0,1772086048,13150.698764339999,24847.515626520006,53273.87415768 2026-02-26,06:07:30.000,57,11148457,6845,0,1772086049,13150.69202802999,30383.465282460005,53273.97197736 2026-02-26,06:07:31.000,57,11148386,5245,0,1772086050,13150.766127439994,25770.141006570004,53273.895119040004 2026-02-26,06:07:32.000,57,11148438,5325,0,1772086051,13150.766127439994,29460.663674159994,53273.94402888 2026-02-26,06:07:33.000,57,11148386,6565,0,1772086052,13150.79980899,29921.838906150006,53273.93005464 2026-02-26,06:07:34.000,57,11148434,5445,0,1772086053,13150.77286374999,32689.792586730007,53273.88813192001 2026-02-26,06:07:36.000,57,11148440,6205,0,1772086055,13150.84022685,26692.3152423,53274.013900080005 2026-02-26,06:07:37.000,57,11148522,5365,0,1772086056,13150.84022685,30382.88020467,53274.0208872 2026-02-26,06:07:38.000,57,11148440,5525,0,1772086057,13150.887381019995,29921.472351389995,53273.97197736 2026-02-26,06:07:39.000,57,11148435,5965,0,1772086058,13150.91432625999,28076.122903469994,53274.0208872 2026-02-26,06:07:40.000,57,11148408,5285,0,1772086059,13150.90085364,26230.724111639996,53274.00691296001 2026-02-26,06:07:41.000,57,11148469,5765,0,1772086060,13150.9412715,26691.99803145,53274.00691296001 2026-02-26,06:07:42.000,57,11148384,5205,0,1772086061,13150.95474411999,33150.41093745,53274.06979704 2026-02-26,06:07:43.000,57,11148475,5765,0,1772086062,13150.968216739995,30382.443158609996,53274.10473264001 2026-02-26,06:07:44.000,57,11148356,6284,0,1772086063,13151.00189829,26691.694918859997,53274.09774552 2026-02-26,06:07:45.000,57,11148483,5805,0,1772086064,13151.02210722,31304.86411389,53274.14665536 2026-02-26,06:07:47.000,57,11148395,6245,0,1772086066,13151.049052459995,27614.10882501,53274.20953944 2026-02-26,06:07:48.000,57,11148412,5325,0,1772086067,13151.09620662999,27614.10177588,53274.27941064 2026-02-26,06:07:49.000,57,11148368,6324,0,1772086068,13151.136624489991,29459.345486849998,53274.36325608001 2026-02-26,06:07:50.000,57,11148415,5725,0,1772086069,13151.129888179996,30381.999063420008,53274.349281840005 2026-02-26,06:07:51.000,57,11148424,6324,0,1772086070,13151.156833419991,26691.286069320005,53274.349281840005 2026-02-26,06:07:52.000,57,11148405,5845,0,1772086071,13151.20398759,29920.47842406,53274.349281840005 2026-02-26,06:07:53.000,57,11148371,5805,0,1772086072,13151.257878069991,28997.803700100005,53274.38421744 2026-02-26,06:07:54.000,57,11148271,5845,0,1772086073,13151.331977479997,28536.38879769,53274.37723032 2026-02-26,06:07:55.000,57,11148415,5684,0,1772086074,13151.345450100001,28997.669766630002,53274.50299848 2026-02-26,06:07:56.000,57,11148337,5645,0,1772086075,13151.358922719992,30842.878231950002,53274.50998560001 2026-02-26,06:07:58.000,57,11148439,5845,0,1772086077,13151.486912610002,27613.6365333,53274.67767648001 2026-02-26,06:07:59.000,57,11148397,6725,0,1772086078,13151.500385229992,28074.875207460005,53274.66370224 2026-02-26,06:08:00.000,57,11148395,5845,0,1772086079,13151.513857849997,26690.87721978,53274.649728 2026-02-26,06:08:01.000,57,11148463,6565,0,1772086080,13151.540803089993,29920.034328869995,53274.733573440004 2026-02-26,06:08:02.000,57,11148425,5845,0,1772086081,13151.635111429998,25768.103808,53274.754534800006 2026-02-26,06:08:03.000,57,11148395,5645,0,1772086082,13151.621638809993,30381.336445199995,53274.83838024 2026-02-26,06:08:04.000,57,11148429,6485,0,1772086083,13151.702474529993,29458.50664038,53274.999084 2026-02-26,06:08:05.000,57,11148366,6445,0,1772086084,13151.749628699989,33149.07160275,53274.98510976 2026-02-26,06:08:06.000,57,11148498,6205,0,1772086085,13151.749628699989,25767.983972789996,53275.04100672001 2026-02-26,06:08:07.000,57,11148372,5245,0,1772086086,13151.796782869998,32687.720142510007,53275.07594232 2026-02-26,06:08:09.000,57,11148418,6485,0,1772086088,13151.918036449999,29919.766461930005,53275.20171048001 2026-02-26,06:08:10.000,57,11148393,6525,0,1772086089,13151.965190619994,31764.967878120005,53275.2436332 2026-02-26,06:08:11.000,57,11148359,5925,0,1772086090,13151.958454309999,33148.9658658,53275.306517280005 2026-02-26,06:08:12.000,57,11148345,6645,0,1772086091,13151.99887217,28074.4381614,53275.27158168 2026-02-26,06:08:13.000,57,11148412,6205,0,1772086092,13152.01234478999,28074.395866620005,53275.43228544 2026-02-26,06:08:14.000,57,11148443,5845,0,1772086093,13152.03255371999,30380.927595660003,53275.48119528 2026-02-26,06:08:15.000,57,11148359,5884,0,1772086094,13152.09991682,29458.337461260002,53275.50914376 2026-02-26,06:08:16.000,57,11148457,5965,0,1772086095,13152.11338943999,34071.54190194,53275.60696344 2026-02-26,06:08:17.000,57,11148438,5445,0,1772086096,13152.126862059995,28535.712081210004,53275.66984752 2026-02-26,06:08:18.000,57,11148362,5445,0,1772086097,13152.24137933,31303.510680930005,53275.71875736 2026-02-26,06:08:20.000,57,11148432,5445,0,1772086099,13152.26158826,32687.48752122,53275.90042248001 2026-02-26,06:08:21.000,57,11148460,5485,0,1772086100,13152.29526980999,29458.316313870004,53275.95631944 2026-02-26,06:08:22.000,57,11148421,5684,0,1772086101,13152.328951359996,28997.04239406,53275.977280800005 2026-02-26,06:08:23.000,57,11148361,5805,0,1772086102,13152.33568766999,28997.077639709998,53276.0820876 2026-02-26,06:08:24.000,57,11148338,5405,0,1772086103,13152.33568766999,33148.994062319995,53276.144971680005 2026-02-26,06:08:25.000,57,11148394,5245,0,1772086104,13152.40305077,32226.389829659995,53276.20086864 2026-02-26,06:08:26.000,57,11148296,5485,0,1772086105,13152.429996009996,26229.173303040006,53276.21484288001 2026-02-26,06:08:27.000,57,11148343,6045,0,1772086106,13152.450204939996,26229.215597820003,53276.33362392001 2026-02-26,06:08:28.000,57,11148492,5205,0,1772086107,13152.510831729996,27613.241782020006,53276.34759816 2026-02-26,06:08:29.000,57,11148371,6084,0,1772086108,13152.483886490001,27613.213585499994,53276.41746936 2026-02-26,06:08:31.000,57,11148419,6725,0,1772086110,13152.517568039992,28536.036341190003,53276.63407008 2026-02-26,06:08:32.000,57,11148373,6605,0,1772086111,13152.551249589997,30842.60331588,53276.68297992 2026-02-26,06:08:33.000,57,11148427,5645,0,1772086112,13152.551249589997,33610.57814385,53276.68297992 2026-02-26,06:08:34.000,57,11148358,5245,0,1772086113,13152.638821619992,29919.99203409,53276.83669656001 2026-02-26,06:08:35.000,57,11148385,5684,0,1772086114,13152.659030549992,29920.013181479997,53276.8506708 2026-02-26,06:08:36.000,57,11148322,5485,0,1772086115,13152.645557930002,31304.018218290003,53276.87163216 2026-02-26,06:08:37.000,57,11148419,5884,0,1772086116,13152.706184720002,28536.106832489997,53276.934516240006 2026-02-26,06:08:38.000,57,11148340,6205,0,1772086117,13152.733129959997,26229.55395606,53277.07425864001 2026-02-26,06:08:39.000,57,11148434,6205,0,1772086118,13152.766811510002,27613.587189390004,53277.081245760004 2026-02-26,06:08:40.000,57,11148412,5805,0,1772086119,13152.780284129993,28074.980944409996,53277.12316848001 2026-02-26,06:08:42.000,57,11148362,5965,0,1772086121,13152.867856159988,29458.964833830003,53277.32579496 2026-02-26,06:08:43.000,57,11148362,6124,0,1772086122,13152.908274019988,33610.88125644,53277.416627520004 2026-02-26,06:08:44.000,57,11148308,5325,0,1772086123,13152.908274019988,28075.09373049,53277.437588880006 2026-02-26,06:08:45.000,57,11148359,6525,0,1772086124,13152.982373429993,30843.0544602,53277.50047296 2026-02-26,06:08:46.000,57,11148287,5925,0,1772086125,13153.009318669989,27613.904400240004,53277.59130552 2026-02-26,06:08:47.000,57,11148396,6205,0,1772086126,13153.002582359994,23461.987977630008,53277.68213808 2026-02-26,06:08:48.000,57,11148323,6685,0,1772086127,13153.022791289994,25768.75937709,53277.76598352001 2026-02-26,06:08:49.000,57,11148389,6725,0,1772086128,13153.083418079994,31765.919510670006,53277.79393200001 2026-02-26,06:08:50.000,57,11148343,5765,0,1772086129,13153.056472839999,28998.064517909996,53277.81489336001 2026-02-26,06:08:51.000,57,11148347,5565,0,1772086130,13153.11036331999,25768.90035969,53277.90572592 2026-02-26,06:08:53.000,57,11148292,5245,0,1772086132,13153.164253799994,31766.257868910005,53278.052455439996 2026-02-26,06:08:54.000,57,11148314,6045,0,1772086133,13153.157517489999,33150.262905719996,53278.02450696 2026-02-26,06:08:55.000,57,11148394,5605,0,1772086134,13153.21140796999,31304.941654320006,53278.16424936 2026-02-26,06:08:56.000,57,11148412,6124,0,1772086135,13153.19793535,31305.103784310006,53278.2830304 2026-02-26,06:08:57.000,57,11148382,6324,0,1772086136,13153.224880589994,31305.16017735,53278.24809480001 2026-02-26,06:08:58.000,57,11148371,5965,0,1772086137,13153.23161689999,32689.101771989997,53278.30399176 2026-02-26,06:08:59.000,57,11148366,5325,0,1772086138,13153.27877107,34073.12795619,53278.35988872 2026-02-26,06:09:00.000,57,11148399,5765,0,1772086139,13153.285507379995,30382.513649910004,53278.33194024 2026-02-26,06:09:01.000,57,11148379,5725,0,1772086140,13153.31245261999,26230.660669470002,53278.40879856 2026-02-26,06:09:02.000,57,11148424,6165,0,1772086141,13153.37307940999,27614.658657149994,53278.422772800004 2026-02-26,06:09:04.000,57,11148412,5645,0,1772086143,13153.41349726999,24385.48040067,53278.63238640001 2026-02-26,06:09:05.000,57,11148434,5405,0,1772086144,13153.43370619999,30844.069534919996,53278.758154560004 2026-02-26,06:09:06.000,57,11148376,6284,0,1772086145,13153.487596679995,28998.868118729995,53278.73020608001 2026-02-26,06:09:07.000,57,11148437,6445,0,1772086146,13153.507805609996,32689.55996544,53278.80007728001 2026-02-26,06:09:08.000,57,11148374,5285,0,1772086147,13153.56169609,32689.665702390004,53278.76514168 2026-02-26,06:09:09.000,57,11148357,5965,0,1772086148,13153.608850259996,26692.435077510003,53278.946806800006 2026-02-26,06:09:10.000,57,11148404,5445,0,1772086149,13153.608850259996,25769.732157029997,53278.90488408 2026-02-26,06:09:11.000,57,11148404,6405,0,1772086150,13153.689685979996,28076.496507360003,53278.89789696001 2026-02-26,06:09:12.000,57,11148400,6205,0,1772086151,13153.736840149992,29460.572035470002,53278.9118712 2026-02-26,06:09:13.000,57,11148393,5765,0,1772086152,13153.696422289991,34996.56398619,53279.0516136 2026-02-26,06:09:15.000,57,11148336,5285,0,1772086154,13153.783994320002,33612.63648981,53279.10751056001 2026-02-26,06:09:16.000,57,11148399,5684,0,1772086155,13153.831148489997,28076.771423430007,53279.14244616 2026-02-26,06:09:17.000,57,11148376,6245,0,1772086156,13153.831148489997,26692.900320090004,53279.212317360005 2026-02-26,06:09:18.000,57,11148352,5445,0,1772086157,13153.831148489997,27615.525700140002,53279.28917568 2026-02-26,06:09:19.000,57,11148372,6124,0,1772086158,13153.831148489997,30845.00002008,53279.26821432 2026-02-26,06:09:20.000,57,11148423,5684,0,1772086159,13153.898511589992,28999.671719549995,53279.282188560006 2026-02-26,06:09:21.000,57,11148417,6725,0,1772086160,13153.878302659992,29922.431033069995,53279.40096960001 2026-02-26,06:09:22.000,57,11148382,5365,0,1772086161,13153.844621110002,33151.80666519,53279.37302112001 2026-02-26,06:09:23.000,57,11148392,5325,0,1772086162,13153.864830040002,33151.81371432,53279.498789280005 2026-02-26,06:09:24.000,57,11148410,6284,0,1772086163,13153.851357419997,32229.258825569996,53279.41494384 2026-02-26,06:09:26.000,57,11148332,6205,0,1772086165,13153.858093729992,27615.997991850003,53279.47084080001 2026-02-26,06:09:27.000,57,11148433,5884,0,1772086166,13153.851357419997,28077.405845129993,53279.54071200001 2026-02-26,06:09:28.000,57,11148426,5485,0,1772086167,13153.817675869992,34536.107765459994,53279.547699120005 2026-02-26,06:09:29.000,57,11148325,5725,0,1772086168,13153.858093729992,32690.82880884,53279.58263472 2026-02-26,06:09:30.000,57,11148414,6245,0,1772086169,13153.878302659992,30384.297079800002,53279.63154456 2026-02-26,06:09:31.000,57,11148361,5725,0,1772086170,13153.878302659992,33613.707957570005,53279.6455188 2026-02-26,06:09:32.000,57,11148438,5245,0,1772086171,13153.891775279997,34075.03827042,53279.729364239996 2026-02-26,06:09:33.000,57,11148342,6205,0,1772086172,13153.932193139997,28539.032221440008,53279.69442864 2026-02-26,06:09:34.000,57,11148294,6324,0,1772086173,13153.905247900002,29461.86907539,53279.68744152001 2026-02-26,06:09:35.000,57,11148353,5684,0,1772086174,13153.979347309993,26693.809657859994,53279.729364239996 2026-02-26,06:09:37.000,57,11148380,6045,0,1772086176,13154.039974099993,28077.906333360006,53279.77128696 2026-02-26,06:09:38.000,57,11148373,6725,0,1772086177,13154.120809819993,29923.255781279993,53279.80622256001 2026-02-26,06:09:39.000,57,11148437,5805,0,1772086178,13154.114073509998,29462.02415625,53279.77827408001 2026-02-26,06:09:40.000,57,11148377,6005,0,1772086179,13154.127546129988,23926.08154944,53279.8201968 2026-02-26,06:09:41.000,57,11148452,6165,0,1772086180,13154.127546129988,30846.078536970002,53279.86910664 2026-02-26,06:09:42.000,57,11148422,5965,0,1772086181,13154.208381849989,29923.432009530006,53279.85513240001 2026-02-26,06:09:43.000,57,11148332,6525,0,1772086182,13154.188172919989,33614.15205275999,53279.97391344001 2026-02-26,06:09:44.000,57,11148468,6084,0,1772086183,13154.235327089998,27155.443083299993,53279.883080880005 2026-02-26,06:09:45.000,57,11148343,5925,0,1772086184,13154.188172919989,27155.443083299993,53279.890068 2026-02-26,06:09:46.000,57,11148421,5684,0,1772086185,13154.201645539993,28078.160102039998,53279.89705512 2026-02-26,06:09:48.000,57,11148333,5884,0,1772086187,13154.208381849989,30846.24771609,53279.89705512 2026-02-26,06:09:49.000,57,11148395,6685,0,1772086188,13154.255536019999,23003.470267650002,53279.93897784 2026-02-26,06:09:50.000,57,11148403,5645,0,1772086189,13154.255536019999,27155.54177112,53279.92500360001 2026-02-26,06:09:51.000,57,11148423,6645,0,1772086190,13154.269008639989,30846.170175659994,53279.89705512 2026-02-26,06:09:52.000,57,11148314,5365,0,1772086191,13154.275744949999,28539.532709670006,53279.98788768 2026-02-26,06:09:53.000,57,11148334,5605,0,1772086192,13154.269008639989,28078.244691600004,53279.96692632 2026-02-26,06:09:54.000,57,11148360,5405,0,1772086193,13154.309426499989,28539.575004450002,53279.89705512 2026-02-26,06:09:55.000,57,11148385,5565,0,1772086194,13154.302690189994,24848.87610861,53279.97391344001 2026-02-26,06:09:56.000,57,11148410,5485,0,1772086195,13154.282481259994,27155.640458940004,53279.92500360001 2026-02-26,06:09:57.000,57,11148412,5445,0,1772086196,13154.295953879999,29923.66463082,53279.93897784 2026-02-26,06:09:59.000,57,11148346,5884,0,1772086198,13154.322899119994,29000.834826000006,53279.91801648 2026-02-26,06:10:00.000,57,11148398,5325,0,1772086199,13154.37005328999,33152.86403469001,53279.87609376001 2026-02-26,06:10:01.000,57,11148367,5725,0,1772086200,13154.423943769994,29462.235630149997,53279.92500360001 2026-02-26,06:10:02.000,57,11148400,6245,0,1772086201,13154.45762532,29923.523648219998,53279.91102936 2026-02-26,06:10:03.000,57,11148390,6165,0,1772086202,13154.47783425,24848.826764700003,53279.883080880005 2026-02-26,06:10:04.000,57,11148415,6685,0,1772086203,13154.524988419995,32230.238654639994,53279.81320968 2026-02-26,06:10:05.000,57,11148413,5565,0,1772086204,13154.49804318,32230.210458119996,53279.80622256001 2026-02-26,06:10:06.000,57,11148450,6205,0,1772086205,13154.59235151999,28539.525660540006,53279.86211952 2026-02-26,06:10:07.000,57,11148425,5725,0,1772086206,13154.646241999995,32230.17521247,53279.90404224001 2026-02-26,06:10:08.000,57,11148420,5285,0,1772086207,13154.63276937999,29000.848924260004,53279.86910664 2026-02-26,06:10:10.000,57,11148422,5884,0,1772086209,13154.727077719996,25771.275916500002,53279.82718392001 2026-02-26,06:10:11.000,57,11148423,5845,0,1772086210,13154.76075927,27155.316198960005,53279.7503256 2026-02-26,06:10:12.000,57,11148404,6445,0,1772086211,13154.82138606,25771.325260409998,53279.86910664 2026-02-26,06:10:13.000,57,11148395,5765,0,1772086212,13154.794440819991,30845.9446035,53279.785261200006 2026-02-26,06:10:14.000,57,11148353,6645,0,1772086213,13154.834858679991,27616.604217030006,53279.764299840004 2026-02-26,06:10:15.000,57,11148360,6205,0,1772086214,13154.82138606,26693.873100030003,53279.764299840004 2026-02-26,06:10:16.000,57,11148373,5925,0,1772086215,13154.855067609991,30845.93050524,53279.70141576 2026-02-26,06:10:17.000,57,11148411,6685,0,1772086216,13154.908958089996,30845.838866549995,53279.79224832 2026-02-26,06:10:18.000,57,11148391,5884,0,1772086217,13154.949375949996,29923.086602159994,53279.715390000005 2026-02-26,06:10:19.000,57,11148409,5565,0,1772086218,13154.942639640001,29000.42597646,53279.80622256001 2026-02-26,06:10:21.000,57,11148425,6685,0,1772086220,13155.010002739997,31307.014098540007,53279.82718392001 2026-02-26,06:10:22.000,57,11148407,5845,0,1772086221,13154.996530119992,29000.284993859997,53279.72237712 2026-02-26,06:10:23.000,57,11148466,5365,0,1772086222,13155.016739049992,29922.84693174,53279.77827408001 2026-02-26,06:10:24.000,57,11148393,5725,0,1772086223,13155.057156909992,31306.830821159994,53279.81320968 2026-02-26,06:10:25.000,57,11148390,5605,0,1772086224,13155.090838459997,32229.399808169997,53279.74333848 2026-02-26,06:10:26.000,57,11148393,6605,0,1772086225,13155.057156909992,24386.657605379994,53279.764299840004 2026-02-26,06:10:27.000,57,11148491,5845,0,1772086226,13155.050420599997,30845.28903441,53279.77128696 2026-02-26,06:10:28.000,57,11148394,5525,0,1772086227,13155.063893220002,28999.883193450005,53279.715390000005 2026-02-26,06:10:29.000,57,11148415,6365,0,1772086228,13155.090838459997,29461.171211520006,53279.785261200006 2026-02-26,06:10:30.000,57,11148464,5285,0,1772086229,13155.104311080002,28999.742210850003,53279.77827408001 2026-02-26,06:10:32.000,57,11148399,5925,0,1772086231,13155.117783699992,30383.620363320006,53279.715390000005 2026-02-26,06:10:33.000,57,11148343,5765,0,1772086232,13155.151465249997,31767.59015448,53279.666480160005 2026-02-26,06:10:34.000,57,11148415,6725,0,1772086233,13155.185146800002,28999.509589559995,53279.70141576 2026-02-26,06:10:35.000,57,11148465,6605,0,1772086234,13155.171674179997,27615.40586493,53279.70840288001 2026-02-26,06:10:36.000,57,11148396,5485,0,1772086235,13155.191883109997,28999.410901740004,53279.70840288001 2026-02-26,06:10:37.000,57,11148349,6885,0,1772086236,13155.164937870002,28076.574047789996,53279.715390000005 2026-02-26,06:10:38.000,57,11148376,5125,0,1772086237,13155.178410489993,31767.174255809994,53279.80622256001 2026-02-26,06:10:39.000,57,11148320,6205,0,1772086238,13155.198619419993,34073.77647615,53279.72237712 2026-02-26,06:10:40.000,57,11148423,6525,0,1772086239,13155.205355730002,30383.077580309997,53279.77827408001 2026-02-26,06:10:41.000,57,11148378,6205,0,1772086240,13155.191883109997,31766.976880169997,53279.715390000005 2026-02-26,06:10:43.000,57,11148410,6205,0,1772086242,13155.171674179997,30382.852008150003,53279.79224832 2026-02-26,06:10:44.000,57,11148387,6885,0,1772086243,13155.158201559992,27153.525719940008,53279.73635136001 2026-02-26,06:10:45.000,57,11148408,5485,0,1772086244,13155.178410489993,29921.43710574,53279.73635136001 2026-02-26,06:10:46.000,57,11148376,6324,0,1772086245,13155.151465249997,27614.60226411,53279.74333848 2026-02-26,06:10:47.000,57,11148431,6805,0,1772086246,13155.178410489993,25307.92955247,53279.75731272001 2026-02-26,06:10:48.000,57,11148396,6284,0,1772086247,13155.158201559992,29921.218582710004,53279.73635136001 2026-02-26,06:10:49.000,57,11148416,4885,0,1772086248,13155.178410489993,32227.77145914,53279.79923544 2026-02-26,06:10:50.000,57,11148393,5845,0,1772086249,13155.164937870002,29459.78253291,53279.785261200006 2026-02-26,06:10:51.000,57,11148446,6165,0,1772086250,13155.124520010002,28075.756348709998,53279.890068 2026-02-26,06:10:52.000,57,11148373,5684,0,1772086251,13155.198619419993,28998.219598769996,53279.785261200006 2026-02-26,06:10:54.000,57,11148425,6485,0,1772086253,13155.137992629992,25768.89331056,53279.890068 2026-02-26,06:10:55.000,57,11148444,5325,0,1772086254,13155.151465249997,31766.011149359998,53279.86910664 2026-02-26,06:10:56.000,57,11148448,6324,0,1772086255,13155.131256319997,25307.42906424,53279.92500360001 2026-02-26,06:10:57.000,57,11148384,5445,0,1772086256,13155.090838459997,31304.462313480006,53279.97391344001 2026-02-26,06:10:58.000,57,11148409,6605,0,1772086257,13155.097574769992,33611.0363373,53279.91102936 2026-02-26,06:10:59.000,57,11148459,5765,0,1772086258,13155.077365839992,30843.117902369995,53280.001861920005 2026-02-26,06:11:00.000,57,11148431,5684,0,1772086259,13155.070629529997,32226.925563540004,53279.97391344001 2026-02-26,06:11:01.000,57,11148415,6525,0,1772086260,13155.090838459997,27613.721122860006,53280.0298104 2026-02-26,06:11:02.000,57,11148438,5085,0,1772086261,13155.043684290002,24845.725147499994,53280.001861920005 2026-02-26,06:11:03.000,57,11148357,6685,0,1772086262,13155.036947979992,27152.32031871,53280.03679752 2026-02-26,06:11:05.000,57,11148421,6685,0,1772086264,13154.969584879997,32226.6576966,53280.15557856 2026-02-26,06:11:06.000,57,11148417,5684,0,1772086265,13154.962848570001,25768.167250169994,53280.21147552001 2026-02-26,06:11:07.000,57,11148356,6045,0,1772086266,13154.983057500001,28536.099783359998,53280.148591440004 2026-02-26,06:11:08.000,57,11148471,6725,0,1772086267,13154.969584879997,28997.35960491,53280.10666872 2026-02-26,06:11:09.000,57,11148217,6605,0,1772086268,13154.996530119992,28997.296162740007,53280.18352704 2026-02-26,06:11:10.000,57,11148274,5285,0,1772086269,13154.962848570001,34994.414001540004,53280.218462640005 2026-02-26,06:11:11.000,57,11148281,6725,0,1772086270,13154.962848570001,28535.89535859,53280.2044884 2026-02-26,06:11:12.000,57,11148341,5765,0,1772086271,13154.983057500001,24845.400887519994,53280.23243688 2026-02-26,06:11:13.000,57,11148285,5725,0,1772086272,13154.956112259992,24384.063525539997,53280.316282320004 2026-02-26,06:11:14.000,57,11148206,6124,0,1772086273,13154.942639640001,26690.5529598,53280.30929520001 2026-02-26,06:11:16.000,57,11148234,5485,0,1772086275,13154.908958089996,29919.780560190004,53280.37916640001 2026-02-26,06:11:17.000,57,11148372,5325,0,1772086276,13154.929167019996,28535.853063810006,53280.42807624001 2026-02-26,06:11:18.000,57,11148396,6565,0,1772086277,13154.915694399991,30381.1249713,53280.435063360004 2026-02-26,06:11:19.000,57,11148380,5285,0,1772086278,13154.895485469991,30842.469382409996,53280.44903760001 2026-02-26,06:11:20.000,57,11148342,6284,0,1772086279,13154.882012850001,34071.633540630006,53280.483973200004 2026-02-26,06:11:21.000,57,11148407,5884,0,1772086280,13154.902221780001,28535.881260330003,53280.56781864 2026-02-26,06:11:22.000,57,11148385,5805,0,1772086281,13154.902221780001,27151.812781350003,53280.64467696001 2026-02-26,06:11:23.000,57,11148408,5125,0,1772086282,13154.908958089996,28997.06354145,53280.623715600006 2026-02-26,06:11:24.000,57,11148349,6685,0,1772086283,13154.895485469991,32687.713093380007,53280.58878 2026-02-26,06:11:25.000,57,11148438,5325,0,1772086284,13154.956112259992,28074.515701829994,53280.69358680001 2026-02-26,06:11:27.000,57,11148439,5645,0,1772086286,13154.983057500001,31765.080664199995,53280.77743224 2026-02-26,06:11:28.000,57,11148415,5845,0,1772086287,13154.962848570001,27151.869174389998,53280.81236784001 2026-02-26,06:11:29.000,57,11148373,5645,0,1772086288,13154.949375949996,26690.609352839994,53280.93114888001 2026-02-26,06:11:30.000,57,11148346,6124,0,1772086289,13154.983057500001,28997.155180140006,53280.93114888001 2026-02-26,06:11:31.000,57,11148376,6245,0,1772086290,13155.050420599997,28535.92355511,53281.00102008001 2026-02-26,06:11:32.000,57,11148420,6084,0,1772086291,13155.016739049992,25306.703003849994,53281.02896856001 2026-02-26,06:11:33.000,57,11148415,5884,0,1772086292,13155.104311080002,26690.679844140002,53281.08486552 2026-02-26,06:11:34.000,57,11148426,5285,0,1772086293,13155.131256319997,28997.303211870007,53281.13377536 2026-02-26,06:11:35.000,57,11148401,6645,0,1772086294,13155.191883109997,30842.666758050007,53281.14076248 2026-02-26,06:11:36.000,57,11148375,5565,0,1772086295,13155.191883109997,29458.767458190006,53281.21063368 2026-02-26,06:11:38.000,57,11148391,5884,0,1772086297,13155.265982520003,35917.342494180004,53281.322427600004 2026-02-26,06:11:39.000,57,11148378,6405,0,1772086298,13155.232300969998,35456.033328720005,53281.30146624 2026-02-26,06:11:40.000,57,11148385,6725,0,1772086299,13155.313136689998,28075.016190060007,53281.40627304 2026-02-26,06:11:41.000,57,11148432,5365,0,1772086300,13155.346818239988,29920.29514668,53281.44819576 2026-02-26,06:11:42.000,57,11148389,5565,0,1772086301,13155.380499789993,28536.360601170003,53281.559989680005 2026-02-26,06:11:43.000,57,11148318,6405,0,1772086302,13155.414181339998,31765.616398080005,53281.48313136001 2026-02-26,06:11:44.000,57,11148333,5805,0,1772086303,13155.481544439994,25768.477411889995,53281.57396392 2026-02-26,06:11:45.000,57,11148387,6645,0,1772086304,13155.488280749989,29459.14106208,53281.67178360001 2026-02-26,06:11:46.000,57,11148382,5245,0,1772086305,13155.562380159994,30381.815786039995,53281.7067192 2026-02-26,06:11:47.000,57,11148394,5325,0,1772086306,13155.58932539999,27152.538841739995,53281.78357752 2026-02-26,06:11:49.000,57,11148394,5405,0,1772086308,13155.643215879994,29920.640554049998,53281.895371440005 2026-02-26,06:11:50.000,57,11148397,6084,0,1772086309,13155.64995218999,28997.994026610002,53281.97921688 2026-02-26,06:11:51.000,57,11148366,5325,0,1772086310,13155.67016111999,28536.748303319997,53281.98620400001 2026-02-26,06:11:52.000,57,11148204,6005,0,1772086311,13155.71057897999,29920.78153665,53281.91633280001 2026-02-26,06:11:53.000,57,11148408,5325,0,1772086312,13155.69037004999,27614.172267179994,53281.965242640006 2026-02-26,06:11:54.000,57,11148326,6124,0,1772086313,13155.724051599995,29920.823831429996,53282.08402368001 2026-02-26,06:11:55.000,57,11148335,6725,0,1772086314,13155.744260529995,26691.575083649994,53282.18883048 2026-02-26,06:11:56.000,57,11148399,5565,0,1772086315,13155.79141469999,33611.54387466,53282.20280472001 2026-02-26,06:11:57.000,57,11148360,5005,0,1772086316,13155.79141469999,27614.341446299994,53282.20979184 2026-02-26,06:11:58.000,57,11148389,5684,0,1772086317,13155.845305179995,28537.079612429996,53282.28665016 2026-02-26,06:12:00.000,57,11148341,5925,0,1772086319,13155.825096249995,31305.096735180006,53282.38446984 2026-02-26,06:12:01.000,57,11148389,6525,0,1772086320,13155.845305179995,31766.568030630006,53282.45434104 2026-02-26,06:12:02.000,57,11148367,5445,0,1772086321,13155.89245934999,30843.85806102,53282.50325088 2026-02-26,06:12:03.000,57,11148420,5245,0,1772086322,13155.93287720999,28076.03831391,53282.44036680001 2026-02-26,06:12:04.000,57,11148355,6084,0,1772086323,13155.93961352,31766.744258880004,53282.51023800001 2026-02-26,06:12:05.000,57,11148390,5085,0,1772086324,13155.93961352,28998.755332650006,53282.53818648001 2026-02-26,06:12:06.000,57,11148370,5405,0,1772086325,13155.98003138,33150.82683612,53282.59408344 2026-02-26,06:12:07.000,57,11148378,5445,0,1772086326,13156.013712929991,34996.176284040004,53282.566134960005 2026-02-26,06:12:08.000,57,11148387,5765,0,1772086327,13156.054130789991,26230.970831190003,53282.636006160006 2026-02-26,06:12:09.000,57,11148371,5684,0,1772086328,13156.047394479996,26692.364586209995,53282.663954640004 2026-02-26,06:12:11.000,57,11148418,5445,0,1772086330,13156.141702820001,28999.12893654,53282.74780008 2026-02-26,06:12:12.000,57,11148375,5845,0,1772086331,13156.188856989997,23924.530740839997,53282.74081296 2026-02-26,06:12:13.000,57,11148360,5445,0,1772086332,13156.195593299992,34535.17023117001,53282.65696752001 2026-02-26,06:12:14.000,57,11148314,5285,0,1772086333,13156.262956400002,28537.9889502,53282.74081296 2026-02-26,06:12:15.000,57,11148366,5245,0,1772086334,13156.289901639997,32689.982913240005,53282.81767128 2026-02-26,06:12:16.000,57,11148316,6445,0,1772086335,13156.330319499997,31306.1118099,53282.92247808001 2026-02-26,06:12:17.000,57,11148331,5925,0,1772086336,13156.404418910002,32228.73718995,53282.859594 2026-02-26,06:12:18.000,57,11148366,5325,0,1772086337,13156.465045700003,29922.156117000006,53282.89452960001 2026-02-26,06:12:19.000,57,11148377,5725,0,1772086338,13156.478518319993,34535.59317897,53282.92247808001 2026-02-26,06:12:20.000,57,11148370,6045,0,1772086339,13156.586299279988,28538.242718880007,53282.9294652 2026-02-26,06:12:22.000,57,11148334,5365,0,1772086341,13156.707552859989,24847.783493459996,53282.999336400004 2026-02-26,06:12:23.000,57,11148310,6324,0,1772086342,13156.761443339994,28538.524684079995,53282.98536216 2026-02-26,06:12:24.000,57,11148427,6805,0,1772086343,13156.795124889999,34997.233653539995,53283.02728488 2026-02-26,06:12:25.000,57,11148371,6645,0,1772086344,13156.89616954,31306.647543779996,53283.02728488 2026-02-26,06:12:26.000,57,11148348,5245,0,1772086345,13156.95006001999,27154.702924650002,53283.02728488 2026-02-26,06:12:27.000,57,11148380,6324,0,1772086346,13157.024159429995,29922.642506970005,53283.118117440004 2026-02-26,06:12:28.000,57,11148394,5445,0,1772086347,13157.01068680999,30384.057409379995,53283.139078800006 2026-02-26,06:12:29.000,57,11148449,6765,0,1772086348,13157.07804991,33152.06043387001,53283.167027280004 2026-02-26,06:12:30.000,57,11148396,6245,0,1772086349,13157.11173145999,29000.193355170006,53283.187988640006 2026-02-26,06:12:31.000,57,11148388,6284,0,1772086350,13157.15888563,29461.678748880004,53283.22292424 2026-02-26,06:12:33.000,57,11148348,6205,0,1772086352,13157.354238619992,27154.88620203,53283.22991136001 2026-02-26,06:12:34.000,57,11148422,6284,0,1772086353,13157.360974930001,34536.32628849,53283.34170528 2026-02-26,06:12:35.000,57,11148415,6885,0,1772086354,13157.374447549992,33152.38469385001,53283.355679520006 2026-02-26,06:12:36.000,57,11148391,5605,0,1772086355,13157.394656479992,28077.65256468,53283.4185636 2026-02-26,06:12:37.000,57,11148353,5645,0,1772086356,13157.455283269992,29923.03020912,53283.4185636 2026-02-26,06:12:38.000,57,11148374,5965,0,1772086357,13157.475492199992,31768.443099209995,53283.48144768 2026-02-26,06:12:39.000,57,11148388,5205,0,1772086358,13157.522646370002,25309.712982359997,53283.48144768 2026-02-26,06:12:40.000,57,11148354,5245,0,1772086359,13157.536118989992,33152.45518515,53283.474460560006 2026-02-26,06:12:41.000,57,11148316,5044,0,1772086360,13157.603482090002,31768.464246599993,53283.53035752 2026-02-26,06:12:42.000,57,11148366,6245,0,1772086361,13157.637163639993,29000.552860800002,53283.50939616 2026-02-26,06:12:44.000,57,11148374,6405,0,1772086363,13157.738208289993,28539.208449690006,53283.558306 2026-02-26,06:12:45.000,57,11148369,6805,0,1772086364,13157.758417219993,31307.26081809,53283.621190080004 2026-02-26,06:12:46.000,57,11148418,6245,0,1772086365,13157.785362459988,33152.497479929996,53283.59324160001 2026-02-26,06:12:47.000,57,11148345,5845,0,1772086366,13157.859461869994,29000.517615150005,53283.71900976 2026-02-26,06:12:48.000,57,11148328,6045,0,1772086367,13157.872934489998,34075.19335128,53283.73298400001 2026-02-26,06:12:49.000,57,11148306,5445,0,1772086368,13157.947033899989,26232.493443269996,53283.71900976 2026-02-26,06:12:50.000,57,11148377,5645,0,1772086369,13158.04807854999,34075.22859693,53283.71900976 2026-02-26,06:12:51.000,57,11148335,5805,0,1772086370,13158.05481486,31768.569983549998,53283.78189384001 2026-02-26,06:12:52.000,57,11148344,6124,0,1772086371,13158.10870533999,29461.833829740004,53283.79586808 2026-02-26,06:12:53.000,57,11148381,6845,0,1772086372,13158.15585951,30845.867063070007,53283.89368776 2026-02-26,06:12:55.000,57,11148418,5325,0,1772086374,13158.25016784999,26232.479345009997,53283.86573928 2026-02-26,06:12:56.000,57,11148433,5884,0,1772086375,13158.263640469995,33613.799596259996,53283.99849456001 2026-02-26,06:12:57.000,57,11148408,6245,0,1772086376,13158.263640469995,30384.522651959996,53283.97054608001 2026-02-26,06:12:58.000,57,11148430,6324,0,1772086377,13158.31079463999,26232.507541529994,53283.97054608001 2026-02-26,06:12:59.000,57,11148377,5765,0,1772086378,13158.35794881,27155.161118100004,53284.026443040006 2026-02-26,06:13:00.000,57,11148364,6045,0,1772086379,13158.37815774,28539.145007519997,53284.04740440001 2026-02-26,06:13:01.000,57,11148326,6565,0,1772086380,13158.4185756,24848.439062549995,53284.16618544001 2026-02-26,06:13:02.000,57,11148331,5925,0,1772086381,13158.465729769996,29923.128896940005,53284.1522112 2026-02-26,06:13:03.000,57,11148147,5565,0,1772086382,13158.47920239,31768.478344860006,53284.20112104 2026-02-26,06:13:04.000,57,11148249,6445,0,1772086383,13158.492675009991,33152.553872970006,53284.25003088 2026-02-26,06:13:06.000,57,11148396,6124,0,1772086385,13158.472466079991,29000.538762540004,53284.257018 2026-02-26,06:13:07.000,57,11148347,6685,0,1772086386,13158.499411320001,29461.749240179997,53284.31990208 2026-02-26,06:13:08.000,57,11148428,5205,0,1772086387,13158.546565489996,28539.187302299993,53284.340863440004 2026-02-26,06:13:09.000,57,11148411,6605,0,1772086388,13158.640873830002,26693.74621569,53284.51554144 2026-02-26,06:13:10.000,57,11148461,5925,0,1772086389,13158.620664900001,32691.096675780005,53284.55047704001 2026-02-26,06:13:11.000,57,11148348,5285,0,1772086390,13158.593719659992,29923.00906173,53284.52252856001 2026-02-26,06:13:12.000,57,11148514,5165,0,1772086391,13158.620664900001,33613.707957570005,53284.5365028 2026-02-26,06:13:13.000,57,11148385,6405,0,1772086392,13158.667819069997,24387.052356660002,53284.58541264 2026-02-26,06:13:14.000,57,11148367,5925,0,1772086393,13158.681291690002,29461.636454100008,53284.68323232 2026-02-26,06:13:15.000,57,11148399,5805,0,1772086394,13158.721709550002,29461.615306709995,53284.7111808 2026-02-26,06:13:17.000,57,11148372,5325,0,1772086396,13158.735182169992,28539.004024919996,53284.82996184 2026-02-26,06:13:18.000,57,11148394,5365,0,1772086397,13158.768863719997,34074.97482824999,53284.781052 2026-02-26,06:13:19.000,57,11148372,5445,0,1772086398,13158.728445859997,25309.593147149993,53284.913807280005 2026-02-26,06:13:20.000,57,11148392,5405,0,1772086399,13158.748654789997,33152.27190777,53284.9207944 2026-02-26,06:13:21.000,57,11148365,5765,0,1772086400,13158.782336340002,26232.183281549995,53284.97669136001 2026-02-26,06:13:22.000,57,11148416,5205,0,1772086401,13158.795808959992,27616.1742201,53285.01861408 2026-02-26,06:13:23.000,57,11148423,5645,0,1772086402,13158.795808959992,35920.204440960006,53285.07451104001 2026-02-26,06:13:24.000,57,11148380,5165,0,1772086403,13158.782336340002,29000.306141249996,53284.99765272 2026-02-26,06:13:25.000,57,11148382,6205,0,1772086404,13158.748654789997,29461.488422370006,53285.10944664 2026-02-26,06:13:26.000,57,11148411,5725,0,1772086405,13158.714973239992,28077.525680339997,53285.12342088001 2026-02-26,06:13:28.000,57,11148314,6205,0,1772086407,13158.775600029992,30845.47936092,53285.28412464 2026-02-26,06:13:29.000,57,11148374,5325,0,1772086408,13158.701500620002,33152.1379743,53285.38893144001 2026-02-26,06:13:30.000,57,11148422,6165,0,1772086409,13158.661082760002,29922.86807913,53285.36098296001 2026-02-26,06:13:31.000,57,11148421,6765,0,1772086410,13158.600455970001,32690.8429071,53285.42386704 2026-02-26,06:13:32.000,57,11148362,5125,0,1772086411,13158.593719659992,27154.90030029,53285.47976400001 2026-02-26,06:13:33.000,57,11148469,5925,0,1772086412,13158.586983349996,29000.151060389995,53285.4448284 2026-02-26,06:13:34.000,57,11148501,5525,0,1772086413,13158.539829180001,31768.288018349995,53285.514699600004 2026-02-26,06:13:35.000,57,11148403,5765,0,1772086414,13158.533092869991,24848.248736039997,53285.57059656 2026-02-26,06:13:36.000,57,11148409,6885,0,1772086415,13158.47920239,25309.52265585,53285.60553216001 2026-02-26,06:13:37.000,57,11148391,5605,0,1772086416,13158.499411320001,34536.241698929996,53285.57059656 2026-02-26,06:13:39.000,57,11148355,6605,0,1772086418,13158.405102979996,29922.931521299994,53285.71033896 2026-02-26,06:13:40.000,57,11148411,6605,0,1772086419,13158.364685119996,29922.882177389998,53285.77322304001 2026-02-26,06:13:41.000,57,11148445,6645,0,1772086420,13158.33100356999,29000.24269908,53285.76623592 2026-02-26,06:13:42.000,57,11148504,6124,0,1772086421,13158.33773988,29461.57301193,53285.82213288001 2026-02-26,06:13:43.000,57,11148375,5805,0,1772086422,13158.27711309,28077.448139910004,53285.77322304001 2026-02-26,06:13:44.000,57,11148359,6805,0,1772086423,13158.27037677999,29461.460225849994,53285.91296544001 2026-02-26,06:13:45.000,57,11148413,5925,0,1772086424,13158.29058570999,29000.158109519994,53285.871042720006 2026-02-26,06:13:46.000,57,11148387,5684,0,1772086425,13158.263640469995,29000.059421700003,53285.968862400005 2026-02-26,06:13:47.000,57,11148323,6685,0,1772086426,13158.25690416,29000.10171648,53285.92693968 2026-02-26,06:13:48.000,57,11148430,5285,0,1772086427,13158.182804749995,28538.771403630002,53286.003798 2026-02-26,06:13:50.000,57,11148405,5845,0,1772086429,13158.05481486,24848.0513604,53286.06668208 2026-02-26,06:13:51.000,57,11148340,5245,0,1772086430,13158.04807854999,25770.733133489994,53286.017772240004 2026-02-26,06:13:52.000,57,11148466,6165,0,1772086431,13157.960506519994,31768.147035750007,53286.03174648001 2026-02-26,06:13:53.000,57,11148382,5245,0,1772086432,13157.953770209999,29922.68480175,53286.11559192 2026-02-26,06:13:54.000,57,11148520,5044,0,1772086433,13157.825780319989,30383.944623300005,53286.09463056 2026-02-26,06:13:55.000,57,11148453,5765,0,1772086434,13157.798835079993,25309.339378470002,53286.09463056 2026-02-26,06:13:56.000,57,11148406,5405,0,1772086435,13157.765153529988,29922.663654360003,53286.22039872 2026-02-26,06:13:57.000,57,11148485,5925,0,1772086436,13157.697790429993,33152.018139089996,53286.16450176 2026-02-26,06:13:58.000,57,11148449,5765,0,1772086437,13157.590009469997,33613.221567600005,53286.15751464001 2026-02-26,06:13:59.000,57,11148434,6045,0,1772086438,13157.556327919992,27154.57604031,53286.33219264 2026-02-26,06:14:01.000,57,11148355,5605,0,1772086440,13157.387920169997,34074.643519139994,53286.2832828 2026-02-26,06:14:02.000,57,11148425,6725,0,1772086441,13157.300348140001,28999.833849539995,53286.23437296 2026-02-26,06:14:03.000,57,11148452,6124,0,1772086442,13157.15888563,28999.79155476,53286.24834720001 2026-02-26,06:14:04.000,57,11148289,5645,0,1772086443,13157.15214931999,24847.804640849994,53286.29026992 2026-02-26,06:14:05.000,57,11148449,5565,0,1772086444,13157.03763205,34074.43909437,53286.23437296 2026-02-26,06:14:06.000,57,11148330,6245,0,1772086445,13156.902905849995,29461.121867609996,53286.24834720001 2026-02-26,06:14:07.000,57,11148382,5405,0,1772086446,13156.801861199994,30845.056413119994,53286.19245024 2026-02-26,06:14:08.000,57,11148381,5925,0,1772086447,13156.700816549994,29461.016130660006,53286.26232144 2026-02-26,06:14:09.000,57,11148435,6605,0,1772086448,13156.640189759994,28077.046339499997,53286.185463120004 2026-02-26,06:14:10.000,57,11148351,5765,0,1772086449,13156.532408799998,29922.487426110005,53286.22738584001 2026-02-26,06:14:12.000,57,11148415,5884,0,1772086451,13156.330319499997,28077.039290369998,53286.22738584001 2026-02-26,06:14:13.000,57,11148321,5645,0,1772086452,13156.155175439992,31306.365578580007,53286.19943736001 2026-02-26,06:14:14.000,57,11148310,5445,0,1772086453,13156.094548649991,30383.69790375,53286.1435404 2026-02-26,06:14:15.000,57,11148317,6765,0,1772086454,13156.04065817,29922.297099600008,53286.15751464001 2026-02-26,06:14:16.000,57,11148349,5925,0,1772086455,13155.926140899996,28077.00404472,53286.11559192 2026-02-26,06:14:17.000,57,11148433,6725,0,1772086456,13155.85204148999,27154.329320760007,53286.11559192 2026-02-26,06:14:18.000,57,11148322,6245,0,1772086457,13155.73078790999,28076.933553420007,53286.038733600006 2026-02-26,06:14:19.000,57,11148353,5645,0,1772086458,13155.58932539999,27154.2447312,53286.10860480001 2026-02-26,06:14:20.000,57,11148355,5725,0,1772086459,13155.521962299994,26692.886221830006,53285.96187528001 2026-02-26,06:14:21.000,57,11148388,6165,0,1772086460,13155.420917649993,27154.223583810002,53285.94790104 2026-02-26,06:14:23.000,57,11148419,5884,0,1772086462,13155.232300969998,28538.193374969997,53285.919952560005 2026-02-26,06:14:24.000,57,11148334,5285,0,1772086463,13155.077365839992,25770.19035048,53285.91296544001 2026-02-26,06:14:25.000,57,11148362,6205,0,1772086464,13154.989793809997,27615.455208839994,53285.87802984 2026-02-26,06:14:26.000,57,11148351,5725,0,1772086465,13154.848331299996,29460.727116330003,53285.801171520005 2026-02-26,06:14:27.000,57,11148382,5285,0,1772086466,13154.747286649996,28999.425000000003,53285.71732608 2026-02-26,06:14:28.000,57,11148376,5445,0,1772086467,13154.646241999995,29460.74826372,53285.62649352001 2026-02-26,06:14:29.000,57,11148421,6005,0,1772086468,13154.605824139995,23463.49649145,53285.62649352001 2026-02-26,06:14:30.000,57,11148417,6605,0,1772086469,13154.47109793999,29460.649575899995,53285.5496352 2026-02-26,06:14:31.000,57,11148390,6284,0,1772086470,13154.32963542999,23924.749263870006,53285.55662232001 2026-02-26,06:14:32.000,57,11148394,6284,0,1772086471,13154.255536019999,27615.370619280002,53285.47277688 2026-02-26,06:14:34.000,57,11148421,6765,0,1772086473,13154.046710410003,28999.171231319997,53285.305086 2026-02-26,06:14:35.000,57,11148355,5684,0,1772086474,13153.945665760002,25769.830844850003,53285.22124056001 2026-02-26,06:14:36.000,57,11148350,5285,0,1772086475,13153.864830040002,27615.130948859995,53285.22124056001 2026-02-26,06:14:37.000,57,11148464,6165,0,1772086476,13153.743576460001,30383.169219000003,53285.06752392 2026-02-26,06:14:38.000,57,11148363,5565,0,1772086477,13153.62232288,29921.74726746,53285.032588320006 2026-02-26,06:14:39.000,57,11148347,6565,0,1772086478,13153.548223469996,30383.04233466,53284.983678480006 2026-02-26,06:14:40.000,57,11148407,6485,0,1772086479,13153.43370619999,27153.723095580004,53284.95573000001 2026-02-26,06:14:41.000,57,11148345,6605,0,1772086480,13153.29898,29460.304168529998,53284.76707776001 2026-02-26,06:14:42.000,57,11148375,5405,0,1772086481,13153.164253799994,29921.5921866,53284.76707776001 2026-02-26,06:14:43.000,57,11148332,6084,0,1772086482,13153.13057224999,35457.50659689,53284.64130960001 2026-02-26,06:14:45.000,57,11148225,6565,0,1772086484,13152.928482949988,30382.88020467,53284.508554320004 2026-02-26,06:14:46.000,57,11148234,6205,0,1772086485,13152.847647230003,29921.479400519995,53284.3967604 2026-02-26,06:14:47.000,57,11148284,5405,0,1772086486,13152.766811510002,28998.790578300002,53284.27797936 2026-02-26,06:14:48.000,57,11148482,5245,0,1772086487,13152.611876379997,28076.115854339994,53284.257018 2026-02-26,06:14:49.000,57,11148365,6005,0,1772086488,13152.544513280001,34073.21254574999,53284.1522112 2026-02-26,06:14:50.000,57,11148420,5285,0,1772086489,13152.517568039992,31766.596227150003,53284.10330136 2026-02-26,06:14:51.000,57,11148364,6284,0,1772086490,13152.463677560001,32689.158165030007,53284.005481680004 2026-02-26,06:14:52.000,57,11148441,6645,0,1772086491,13152.38284184,31766.525735849995,53283.9425976 2026-02-26,06:14:53.000,57,11148395,5765,0,1772086492,13152.36263291,30843.738225809997,53283.79586808 2026-02-26,06:14:54.000,57,11148408,5325,0,1772086493,13152.27506087999,28537.093710689995,53283.79586808 2026-02-26,06:14:56.000,57,11148364,5445,0,1772086495,13152.15380729999,29459.63450118,53283.57926736 2026-02-26,06:14:57.000,57,11148385,6685,0,1772086496,13152.11338943999,29459.556960750007,53283.46747344001 2026-02-26,06:14:58.000,57,11148400,6124,0,1772086497,13152.046026339995,26230.287065580007,53283.453499200004 2026-02-26,06:14:59.000,57,11148409,6324,0,1772086498,13152.05949896,29920.760389260002,53283.34869240001 2026-02-26,06:15:00.000,57,11148359,6685,0,1772086499,13152.01234478999,28536.846991140003,53283.334718160004 2026-02-26,06:15:01.000,57,11148365,5684,0,1772086500,13151.99887217,32227.263921780002,53283.21593712 2026-02-26,06:15:02.000,57,11148307,6525,0,1772086501,13151.97866324,23000.798647379997,53283.187988640006 2026-02-26,06:15:03.000,57,11148392,6124,0,1772086502,13151.958454309999,34072.50763275,53283.08318184 2026-02-26,06:15:04.000,57,11148404,4965,0,1772086503,13151.924772759994,30381.893326470003,53283.06222048001 2026-02-26,06:15:05.000,57,11148401,7005,0,1772086504,13151.864145969994,26691.145086720004,53282.93645232 2026-02-26,06:15:07.000,57,11148334,6324,0,1772086506,13151.776573939998,28997.634520980006,53282.84561976001 2026-02-26,06:15:08.000,57,11148360,6405,0,1772086507,13151.715947149998,31304.152151760005,53282.70587736001 2026-02-26,06:15:09.000,57,11148432,5565,0,1772086508,13151.641847739993,34994.69596673999,53282.67792888001 2026-02-26,06:15:10.000,57,11148301,5725,0,1772086509,13151.628375120003,28536.07158684,53282.64299328 2026-02-26,06:15:11.000,57,11148260,5445,0,1772086510,13151.587957260002,32688.030304230007,53282.663954640004 2026-02-26,06:15:12.000,57,11148401,6525,0,1772086511,13151.507121540002,28074.77651964,53282.52421224 2026-02-26,06:15:13.000,57,11148277,5565,0,1772086512,13151.426285820002,29458.654672110002,53282.46132816001 2026-02-26,06:15:14.000,57,11148201,5725,0,1772086513,13151.392604269997,23922.72616356,53282.44036680001 2026-02-26,06:15:15.000,57,11148327,5605,0,1772086514,13151.305032240001,24845.245806659994,53282.33556 2026-02-26,06:15:16.000,57,11148344,6045,0,1772086515,13151.20398759,30842.455284149997,53282.18883048 2026-02-26,06:15:18.000,57,11148436,5365,0,1772086517,13151.02210722,29919.710068889995,53282.0910108 2026-02-26,06:15:19.000,57,11148279,5845,0,1772086518,13150.988425669995,28996.936657109996,53282.07703656 2026-02-26,06:15:20.000,57,11148300,5405,0,1772086519,13150.9412715,27151.650651360003,53282.111972160004 2026-02-26,06:15:21.000,57,11148423,6925,0,1772086520,13150.846963159995,32687.565061650006,53281.91633280001 2026-02-26,06:15:22.000,57,11148338,5165,0,1772086521,13150.87390839999,30380.835956969997,53281.944281280004 2026-02-26,06:15:23.000,57,11148332,5485,0,1772086522,13150.79307267999,28535.61339339,53281.86043584 2026-02-26,06:15:24.000,57,11148425,5605,0,1772086523,13150.739182199999,33609.971918669995,53281.73466768 2026-02-26,06:15:25.000,57,11148377,5485,0,1772086524,13150.671819099989,29458.161233010003,53281.66479648 2026-02-26,06:15:26.000,57,11148383,5645,0,1772086525,13150.678555409999,26228.870190450005,53281.61588664 2026-02-26,06:15:27.000,57,11148351,6765,0,1772086526,13150.631401239989,30842.004139829995,53281.61588664 2026-02-26,06:15:29.000,57,11148290,5485,0,1772086528,13150.516883969998,28996.781576249996,53281.37832456 2026-02-26,06:15:30.000,57,11148402,5765,0,1772086529,13150.564038139993,27612.769490310005,53281.42024728 2026-02-26,06:15:31.000,57,11148423,6645,0,1772086530,13150.530356589989,28535.408968620002,53281.35037608 2026-02-26,06:15:32.000,57,11148352,6245,0,1772086531,13150.557301829998,28074.12799968,53281.30845336 2026-02-26,06:15:33.000,57,11148363,6765,0,1772086532,13150.537092899998,28996.73928147,53281.294479120006 2026-02-26,06:15:34.000,57,11148337,5765,0,1772086533,13150.550565519989,31764.622470749993,53281.2525564 2026-02-26,06:15:35.000,57,11148354,5245,0,1772086534,13150.510147659988,35455.1592366,53281.1826852 2026-02-26,06:15:36.000,57,11148253,6685,0,1772086535,13150.462993489993,28996.704035820003,53281.11980112001 2026-02-26,06:15:37.000,57,11148355,5684,0,1772086536,13150.523620279993,29457.999103020004,53281.07787840001 2026-02-26,06:15:38.000,57,11148310,6245,0,1772086537,13150.537092899998,35455.067597910005,53281.03595568 2026-02-26,06:15:40.000,57,11148346,6124,0,1772086539,13150.530356589989,28073.97996795,53280.9032004 2026-02-26,06:15:41.000,57,11148309,6645,0,1772086540,13150.550565519989,31764.55902858,53280.94512312 2026-02-26,06:15:42.000,57,11148353,5925,0,1772086541,13150.537092899998,33148.53586887001,53280.88223904001 2026-02-26,06:15:43.000,57,11148472,5245,0,1772086542,13150.550565519989,25767.434140650003,53280.84730344 2026-02-26,06:15:44.000,57,11148318,5245,0,1772086543,13150.523620279993,25767.370698479994,53280.9032004 2026-02-26,06:15:45.000,57,11148405,5725,0,1772086544,13150.469729799988,33148.549967130006,53280.87525192 2026-02-26,06:15:46.000,57,11148322,6245,0,1772086545,13150.530356589989,27151.333440510003,53280.80538072 2026-02-26,06:15:47.000,57,11148377,5845,0,1772086546,13150.523620279993,31764.446242499995,53280.70057392 2026-02-26,06:15:48.000,57,11148385,6725,0,1772086547,13150.557301829998,27612.614409450005,53280.74948376 2026-02-26,06:15:49.000,57,11148304,6245,0,1772086548,13150.530356589989,25306.089729540006,53280.77743224 2026-02-26,06:15:51.000,57,11148337,5845,0,1772086550,13150.590983379989,27612.649655100002,53280.69358680001 2026-02-26,06:15:52.000,57,11148229,5884,0,1772086551,13150.597719689998,30380.48350047,53280.66563832001 2026-02-26,06:15:53.000,57,11148329,5565,0,1772086552,13150.537092899998,33609.83093606999,53280.66563832001 2026-02-26,06:15:54.000,57,11148359,6605,0,1772086553,13150.617928619999,32225.776555350007,53280.70756104 2026-02-26,06:15:55.000,57,11148422,6045,0,1772086554,13150.671819099989,30380.441205690004,53280.67961256 2026-02-26,06:15:56.000,57,11148437,6565,0,1772086555,13150.725709579994,28073.97996795,53280.64467696001 2026-02-26,06:15:57.000,57,11148465,5684,0,1772086556,13150.71223695999,35454.898418790006,53280.672625440006 2026-02-26,06:15:58.000,57,11148353,5884,0,1772086557,13150.79307267999,27612.614409450005,53280.60974136 2026-02-26,06:15:59.000,57,11148382,6245,0,1772086558,13150.786336369994,27151.319342250004,53280.57480576001 2026-02-26,06:16:00.000,57,11148499,6645,0,1772086559,13150.739182199999,29919.18843327,53280.602754240004 2026-02-26,06:16:02.000,57,11148447,6765,0,1772086561,13150.88064471,26228.743306110002,53280.57480576001 2026-02-26,06:16:03.000,57,11148401,5605,0,1772086562,13150.887381019995,27612.67785162,53280.70756104 2026-02-26,06:16:04.000,57,11148428,6324,0,1772086563,13150.93453518999,27151.439177459994,53280.7285224 2026-02-26,06:16:05.000,57,11148430,6445,0,1772086564,13150.948007809995,26690.07361896,53280.58878 2026-02-26,06:16:06.000,57,11148416,5565,0,1772086565,13151.01537090999,31303.348550940005,53280.672625440006 2026-02-26,06:16:07.000,57,11148398,5485,0,1772086566,13151.008634599995,31764.70706031,53280.672625440006 2026-02-26,06:16:08.000,57,11148347,5525,0,1772086567,13151.06252508,28074.177343589996,53280.59576712001 2026-02-26,06:16:09.000,57,11148387,6685,0,1772086568,13151.07599769999,29919.48449673,53280.69358680001 2026-02-26,06:16:10.000,57,11148372,6124,0,1772086569,13151.11641555999,31303.489533540007,53280.70756104 2026-02-26,06:16:11.000,57,11148397,6685,0,1772086570,13151.170306039996,30842.173318949994,53280.623715600006 2026-02-26,06:16:13.000,57,11148404,5285,0,1772086572,13151.284823310001,32226.129011850004,53280.770445120004 2026-02-26,06:16:14.000,57,11148444,5205,0,1772086573,13151.379131649992,30380.97693957,53280.67961256 2026-02-26,06:16:15.000,57,11148341,6565,0,1772086574,13151.433022129997,30380.991037829997,53280.672625440006 2026-02-26,06:16:16.000,57,11148368,6045,0,1772086575,13151.520594159992,32226.34048575,53280.61672848001 2026-02-26,06:16:17.000,57,11148329,6565,0,1772086576,13151.574484639998,28535.76847425,53280.75647088 2026-02-26,06:16:18.000,57,11148343,5805,0,1772086577,13151.655320359998,26229.222646950002,53280.7285224 2026-02-26,06:16:19.000,57,11148390,6045,0,1772086578,13151.722683459993,24845.259904920007,53280.68659968 2026-02-26,06:16:20.000,57,11148321,5605,0,1772086579,13151.796782869998,31303.7151057,53280.70057392 2026-02-26,06:16:21.000,57,11148432,6165,0,1772086580,13151.944981689994,30842.41298937,53280.77743224 2026-02-26,06:16:22.000,57,11148406,6124,0,1772086581,13152.046026339995,34071.70403193,53280.77743224 2026-02-26,06:16:24.000,57,11148396,6245,0,1772086583,13152.2211704,34994.209576769994,53280.889226160005 2026-02-26,06:16:25.000,57,11148391,5805,0,1772086584,13152.29526980999,33149.08570101,53280.9032004 2026-02-26,06:16:26.000,57,11148395,6605,0,1772086585,13152.40305077,29458.51368951,53280.93114888001 2026-02-26,06:16:27.000,57,11148425,6885,0,1772086586,13152.477150179991,33149.00816057999,53281.01499432 2026-02-26,06:16:28.000,57,11148418,5165,0,1772086587,13152.557985899992,30381.054480000006,53280.959097360006 2026-02-26,06:16:29.000,57,11148446,5884,0,1772086588,13152.638821619992,26690.54591067,53281.02198144 2026-02-26,06:16:30.000,57,11148419,5805,0,1772086589,13152.692712099997,25767.906432360003,53281.06390416 2026-02-26,06:16:31.000,57,11148483,5684,0,1772086590,13152.766811510002,31765.03836942,53281.02198144 2026-02-26,06:16:32.000,57,11148450,5325,0,1772086591,13152.867856159988,34071.647638890005,53281.11980112001 2026-02-26,06:16:33.000,57,11148385,6525,0,1772086592,13152.962164499993,31765.003123770002,53281.14076248 2026-02-26,06:16:35.000,57,11148400,6205,0,1772086594,13153.076681769999,32226.354584009998,53281.1826852 2026-02-26,06:16:36.000,57,11148449,5805,0,1772086595,13153.17099010999,28074.417014010003,53281.23159504 2026-02-26,06:16:37.000,57,11148363,6725,0,1772086596,13153.164253799994,31303.74330222,53281.224607920005 2026-02-26,06:16:38.000,57,11148425,5725,0,1772086597,13153.27877107,34532.949755220005,53281.23159504 2026-02-26,06:16:39.000,57,11148370,5165,0,1772086598,13153.37307940999,27613.185388979997,53281.33640184001 2026-02-26,06:16:40.000,57,11148291,5845,0,1772086599,13153.42023358,28997.119934489994,53281.392298800005 2026-02-26,06:16:41.000,57,11148408,5325,0,1772086600,13153.575168709991,25767.871186710006,53281.39928592 2026-02-26,06:16:42.000,57,11148404,6365,0,1772086601,13153.608850259996,32226.277043580005,53281.4272344 2026-02-26,06:16:43.000,57,11148379,5845,0,1772086602,13153.730103839996,28535.846014680006,53281.511079840006 2026-02-26,06:16:44.000,57,11148408,6045,0,1772086603,13153.824412180002,28074.45930879,53281.53902832 2026-02-26,06:16:46.000,57,11148385,5965,0,1772086605,13153.938929449992,29458.407952559995,53281.66479648 2026-02-26,06:16:47.000,57,11148430,5205,0,1772086606,13153.979347309993,29919.710068889995,53281.71370632 2026-02-26,06:16:48.000,57,11148385,6645,0,1772086607,13154.114073509998,30842.328399809994,53281.74864192001 2026-02-26,06:16:49.000,57,11148359,5805,0,1772086608,13154.194909229998,29919.681872369998,53281.78357752 2026-02-26,06:16:50.000,57,11148449,6565,0,1772086609,13154.174700299998,31765.094762459994,53281.79056464001 2026-02-26,06:16:51.000,57,11148382,5325,0,1772086610,13154.316162809999,29919.65367585,53281.83947448001 2026-02-26,06:16:52.000,57,11148383,5884,0,1772086611,13154.34984435999,31764.996074640003,53281.92331992 2026-02-26,06:16:53.000,57,11148498,5365,0,1772086612,13154.41047114999,28074.480456179997,53281.97222976 2026-02-26,06:16:54.000,57,11148385,6845,0,1772086613,13154.49804318,24845.231708399995,53281.965242640006 2026-02-26,06:16:55.000,57,11148366,5285,0,1772086614,13154.61256044999,27613.086701160006,53282.111972160004 2026-02-26,06:16:57.000,57,11148420,6565,0,1772086616,13154.69339616999,32687.762437290003,53282.14690776 2026-02-26,06:16:58.000,57,11148409,6885,0,1772086617,13154.774231889991,32226.49556661,53282.25870168 2026-02-26,06:16:59.000,57,11148404,5405,0,1772086618,13154.882012850001,28074.60734052,53282.20979184 2026-02-26,06:17:00.000,57,11148314,5245,0,1772086619,13154.942639640001,28535.881260330003,53282.34254712001 2026-02-26,06:17:01.000,57,11148366,5205,0,1772086620,13154.989793809997,27151.967862210004,53282.33556 2026-02-26,06:17:02.000,57,11148382,5405,0,1772086621,13155.057156909992,31303.88428482,53282.36350848 2026-02-26,06:17:03.000,57,11148377,5765,0,1772086622,13155.124520010002,28535.90945685,53282.41241832 2026-02-26,06:17:04.000,57,11148435,6605,0,1772086623,13155.225564660002,26690.644598490006,53282.53818648001 2026-02-26,06:17:05.000,57,11148344,6005,0,1772086624,13155.272718829998,29919.935641050004,53282.55914784001 2026-02-26,06:17:06.000,57,11148364,6045,0,1772086625,13155.333345619998,31765.35558027,53282.62901904001 2026-02-26,06:17:08.000,57,11148407,6685,0,1772086627,13155.420917649993,30842.702003700004,53282.72683872001 2026-02-26,06:17:09.000,57,11148426,6005,0,1772086628,13155.495017059999,29458.732212539995,53282.859594 2026-02-26,06:17:10.000,57,11148364,6045,0,1772086629,13155.535434919999,32688.079648140003,53282.83863264 2026-02-26,06:17:11.000,57,11148363,6525,0,1772086630,13155.562380159994,28074.75537225,53282.9294652 2026-02-26,06:17:12.000,57,11148358,5085,0,1772086631,13155.64995218999,28536.113881619996,53282.901516720005 2026-02-26,06:17:13.000,57,11148421,6645,0,1772086632,13155.75773315,28536.113881619996,53282.94343944001 2026-02-26,06:17:14.000,57,11148422,6165,0,1772086633,13155.81835994,29919.99908322,53283.08318184 2026-02-26,06:17:15.000,57,11148399,5405,0,1772086634,13155.87898673,28536.135029009994,53283.09016896001 2026-02-26,06:17:16.000,57,11148396,5245,0,1772086635,13155.926140899996,28536.135029009994,53283.12510456 2026-02-26,06:17:17.000,57,11148377,5884,0,1772086636,13156.02044924,30381.315297809997,53283.25785984001 2026-02-26,06:17:19.000,57,11148371,6805,0,1772086638,13156.188856989997,27613.46030505,53283.306769680006 2026-02-26,06:17:20.000,57,11148333,6565,0,1772086639,13156.296637949992,25768.146102779996,53283.306769680006 2026-02-26,06:17:21.000,57,11148363,5805,0,1772086640,13156.310110569997,30842.631512399996,53283.29978256001 2026-02-26,06:17:22.000,57,11148356,6165,0,1772086641,13156.451573079998,28536.113881619996,53283.46747344001 2026-02-26,06:17:23.000,57,11148437,5605,0,1772086642,13156.498727249993,33610.69092993,53283.54433176001 2026-02-26,06:17:24.000,57,11148304,5884,0,1772086643,13156.566090349988,25306.858084709995,53283.56529312001 2026-02-26,06:17:25.000,57,11148402,6205,0,1772086644,13156.619980829993,27152.087697420007,53283.621190080004 2026-02-26,06:17:26.000,57,11148355,5645,0,1772086645,13156.714289169999,32226.671794859998,53283.72599688 2026-02-26,06:17:27.000,57,11148370,6084,0,1772086646,13156.882696919994,31765.313285490003,53283.71202264001 2026-02-26,06:17:28.000,57,11148339,5525,0,1772086647,13156.923114779995,28997.39485056,53283.79586808 2026-02-26,06:17:30.000,57,11148476,5245,0,1772086649,13157.084786219995,28536.0856851,53283.92163624 2026-02-26,06:17:31.000,57,11148340,5285,0,1772086650,13157.17909456,31303.919530469997,53284.075352880005 2026-02-26,06:17:32.000,57,11148358,5285,0,1772086651,13157.280139210001,30842.687905440005,53284.06137864 2026-02-26,06:17:33.000,57,11148371,5845,0,1772086652,13157.327293379996,24384.18336075,53284.124262720004 2026-02-26,06:17:34.000,57,11148346,5325,0,1772086653,13157.482228510002,31303.961825250008,53284.20112104 2026-02-26,06:17:35.000,57,11148409,5565,0,1772086654,13157.542855300002,34071.83091627,53284.35483768001 2026-02-26,06:17:36.000,57,11148334,5085,0,1772086655,13157.643899950002,29919.99203409,53284.36881192 2026-02-26,06:17:37.000,57,11148487,5684,0,1772086656,13157.751680909998,32687.889321630006,53284.3967604 2026-02-26,06:17:38.000,57,11148421,6565,0,1772086657,13157.798835079993,34071.915505829995,53284.459644480004 2026-02-26,06:17:39.000,57,11148143,5605,0,1772086658,13157.899879729994,23461.515685920007,53284.50156720001 2026-02-26,06:17:41.000,57,11148363,6565,0,1772086660,13158.014396999999,28997.37370317,53284.648296720006 2026-02-26,06:17:42.000,57,11148346,6245,0,1772086661,13158.11544165,30842.638561529995,53284.78803912001 2026-02-26,06:17:43.000,57,11148332,5285,0,1772086662,13158.19627737,33610.655684280006,53284.8509232 2026-02-26,06:17:44.000,57,11148406,6245,0,1772086663,13158.27711309,28536.022242930005,53284.9207944 2026-02-26,06:17:45.000,57,11148355,6845,0,1772086664,13158.33100356999,21616.264925819996,53284.89983304 2026-02-26,06:17:46.000,57,11148383,5565,0,1772086665,13158.41183928999,34071.88026018,53285.01861408 2026-02-26,06:17:47.000,57,11148365,5405,0,1772086666,13158.506147629996,26229.490513890007,53285.10245952001 2026-02-26,06:17:48.000,57,11148361,6725,0,1772086667,13158.573510729992,28074.698979210007,53285.18630496 2026-02-26,06:17:49.000,57,11148446,5165,0,1772086668,13158.620664900001,33149.318322299994,53285.25617616 2026-02-26,06:17:50.000,57,11148373,6725,0,1772086669,13158.661082760002,30381.371690850006,53285.36098296001 2026-02-26,06:17:52.000,57,11148342,6165,0,1772086671,13158.789072649997,32226.707040509995,53285.416879920005 2026-02-26,06:17:53.000,57,11148354,5405,0,1772086672,13158.842963130002,30381.350543459994,53285.584570800005 2026-02-26,06:17:54.000,57,11148339,6725,0,1772086673,13158.883380990002,32688.044402490006,53285.62649352001 2026-02-26,06:17:55.000,57,11148386,6165,0,1772086674,13158.950744089998,30381.350543459994,53285.6195064 2026-02-26,06:17:56.000,57,11148323,5725,0,1772086675,13158.991161949998,26690.905416299996,53285.82912 2026-02-26,06:17:57.000,57,11148347,5684,0,1772086676,13159.051788739998,30381.413985630003,53285.850081360004 2026-02-26,06:17:58.000,57,11148329,5645,0,1772086677,13159.051788739998,31765.376727659997,53285.97584952 2026-02-26,06:17:59.000,57,11148418,5365,0,1772086678,13159.058525049993,27613.46030505,53286.03174648001 2026-02-26,06:18:00.000,57,11148425,5765,0,1772086679,13159.092206599998,27613.47440331,53286.06668208 2026-02-26,06:18:01.000,57,11148291,6845,0,1772086680,13159.125888149989,27613.418010270005,53286.1435404 2026-02-26,06:18:03.000,57,11148375,6565,0,1772086682,13159.179778629994,29458.816802100002,53286.15751464001 2026-02-26,06:18:04.000,57,11148339,5805,0,1772086683,13159.24714172999,29458.767458190006,53286.206424480006 2026-02-26,06:18:05.000,57,11148390,5325,0,1772086684,13159.22693279999,27613.502599829997,53286.33917976 2026-02-26,06:18:06.000,57,11148366,5325,0,1772086685,13159.30776851999,30381.413985630003,53286.38110248 2026-02-26,06:18:07.000,57,11148316,5205,0,1772086686,13159.25387804,28997.514685770002,53286.423025200005 2026-02-26,06:18:08.000,57,11148413,5565,0,1772086687,13159.28755958999,31304.06051307,53286.45097368 2026-02-26,06:18:09.000,57,11148386,5125,0,1772086688,13159.30776851999,28074.847010940008,53286.4579608 2026-02-26,06:18:10.000,57,11148398,5245,0,1772086689,13159.35492269,30842.702003700004,53286.57674184 2026-02-26,06:18:11.000,57,11148415,5965,0,1772086690,13159.35492269,28074.847010940008,53286.639625920005 2026-02-26,06:18:12.000,57,11148401,6525,0,1772086691,13159.381867929995,29458.901391659994,53286.61866456 2026-02-26,06:18:14.000,57,11148307,5605,0,1772086693,13159.41554948,31304.095758719996,53286.72347136 2026-02-26,06:18:15.000,57,11148291,5684,0,1772086694,13159.47617627,29458.816802100002,53286.73045848001 2026-02-26,06:18:16.000,57,11148170,6165,0,1772086695,13159.442494719995,27152.193434369998,53286.79334256 2026-02-26,06:18:17.000,57,11148263,5805,0,1772086696,13159.51659413,28074.77651964,53286.90513648 2026-02-26,06:18:18.000,57,11148247,6725,0,1772086697,13159.4963852,28536.135029009994,53286.9121236 2026-02-26,06:18:19.000,57,11148318,5285,0,1772086698,13159.55027567999,26229.504612150005,53286.96103344 2026-02-26,06:18:20.000,57,11148297,6725,0,1772086699,13159.61090246999,29458.795654710004,53287.03090464 2026-02-26,06:18:21.000,57,11148230,5365,0,1772086700,13159.624375089996,29458.619426460005,53287.07981448 2026-02-26,06:18:22.000,57,11148187,6084,0,1772086701,13159.644584019996,34533.19647477,53287.10077584 2026-02-26,06:18:23.000,57,11148379,5925,0,1772086702,13159.644584019996,23922.782556599996,53287.10776296 2026-02-26,06:18:25.000,57,11148316,5245,0,1772086704,13159.6984745,35917.03938159,53287.1217372 2026-02-26,06:18:26.000,57,11148365,5845,0,1772086705,13159.711947119991,27613.241782020006,53287.10077584 2026-02-26,06:18:27.000,57,11148412,5125,0,1772086706,13159.691738189991,28997.20452405,53287.17763416 2026-02-26,06:18:28.000,57,11148357,5725,0,1772086707,13159.738892360001,34071.61944237001,53287.26846672 2026-02-26,06:18:29.000,57,11148399,5565,0,1772086708,13159.711947119991,30381.11792217,53287.25449248001 2026-02-26,06:18:30.000,57,11148304,6245,0,1772086709,13159.765837599996,24383.852051640002,53287.20558264001 2026-02-26,06:18:31.000,57,11148354,5245,0,1772086710,13159.779310220001,30842.300203289997,53287.33833792 2026-02-26,06:18:32.000,57,11148419,5565,0,1772086711,13159.772573909991,28074.30422793,53287.2964152 2026-02-26,06:18:33.000,57,11148400,6365,0,1772086712,13159.765837599996,30842.152171559996,53287.3662864 2026-02-26,06:18:34.000,57,11148435,5765,0,1772086713,13159.786046529996,28535.493558179995,53287.4361576 2026-02-26,06:18:36.000,57,11148419,5845,0,1772086715,13159.765837599996,32687.445226440002,53287.42218336001 2026-02-26,06:18:37.000,57,11148371,5565,0,1772086716,13159.779310220001,29458.18942953,53287.44314472 2026-02-26,06:18:38.000,57,11148309,5845,0,1772086717,13159.745628669996,31764.70706031,53287.51301592 2026-02-26,06:18:39.000,57,11148408,5245,0,1772086718,13159.745628669996,28996.72518321,53287.45013184001 2026-02-26,06:18:40.000,57,11148337,5684,0,1772086719,13159.765837599996,27151.425079199995,53287.47109320001 2026-02-26,06:18:41.000,57,11148426,5445,0,1772086720,13159.786046529996,29919.315317610002,53287.5060288 2026-02-26,06:18:42.000,57,11148403,5684,0,1772086721,13159.752364979991,30380.596286550004,53287.49205456001 2026-02-26,06:18:43.000,57,11148342,5085,0,1772086722,13159.752364979991,31764.453291629994,53287.55493864 2026-02-26,06:18:44.000,57,11148414,5445,0,1772086723,13159.745628669996,28996.499611050007,53287.40820912 2026-02-26,06:18:45.000,57,11148405,6885,0,1772086724,13159.752364979991,25767.30725631,53287.55493864 2026-02-26,06:18:47.000,57,11148341,5725,0,1772086726,13159.792782839992,28996.42207062,53287.45711896 2026-02-26,06:18:48.000,57,11148328,5405,0,1772086727,13159.752364979991,31764.262965119997,53287.49904168001 2026-02-26,06:18:49.000,57,11148484,5285,0,1772086728,13159.732156049991,31764.100835129997,53287.45013184001 2026-02-26,06:18:50.000,57,11148391,5684,0,1772086729,13159.853409629992,33609.30930045,53287.53397728 2026-02-26,06:18:51.000,57,11148349,5684,0,1772086730,13159.819728080001,25305.765469560007,53287.47109320001 2026-02-26,06:18:52.000,57,11148362,5405,0,1772086731,13159.792782839992,28996.09781064,53287.56891288001 2026-02-26,06:18:53.000,57,11148388,5285,0,1772086732,13159.806255459996,32225.247870599997,53287.54096440001 2026-02-26,06:18:54.000,57,11148334,4925,0,1772086733,13159.833200699992,29457.24484611,53287.41519624 2026-02-26,06:18:55.000,57,11148370,5285,0,1772086734,13159.819728080001,32225.113937129994,53287.54096440001 2026-02-26,06:18:56.000,57,11148391,6885,0,1772086735,13159.745628669996,29457.294190019995,53287.526990160004 2026-02-26,06:18:58.000,57,11148332,5205,0,1772086737,13159.718683430001,26227.98200007,53287.54096440001 2026-02-26,06:18:59.000,57,11148449,6765,0,1772086738,13159.685001879996,29918.335488540004,53287.47109320001 2026-02-26,06:19:00.000,57,11148316,5965,0,1772086739,13159.624375089996,24843.934668479997,53287.38724776 2026-02-26,06:19:01.000,57,11148278,6365,0,1772086740,13159.65805664,27611.754415589996,53287.39423488 2026-02-26,06:19:02.000,57,11148312,5365,0,1772086741,13159.624375089996,32686.007203920002,53287.45711896 2026-02-26,06:19:03.000,57,11148467,5725,0,1772086742,13159.563748299995,34069.94174943,53287.45013184001 2026-02-26,06:19:04.000,57,11148393,5805,0,1772086743,13159.482912579995,29918.081719859998,53287.45013184001 2026-02-26,06:19:05.000,57,11148336,5405,0,1772086744,13159.422285789995,26688.95280729,53287.38724776 2026-02-26,06:19:06.000,57,11148396,5285,0,1772086745,13159.39534055,34992.53893296,53287.4361576 2026-02-26,06:19:07.000,57,11148414,5125,0,1772086746,13159.33471376,30840.685952519998,53287.41519624 2026-02-26,06:19:09.000,57,11148211,7125,0,1772086748,13159.24714172999,28072.795714110005,53287.33135080001 2026-02-26,06:19:10.000,57,11148202,5485,0,1772086749,13159.260614349994,25766.087756819994,53287.310389440005 2026-02-26,06:19:11.000,57,11148203,5645,0,1772086750,13159.152833389999,29456.60337528,53287.26846672 2026-02-26,06:19:12.000,57,11148312,5085,0,1772086751,13159.132624459999,28995.357651989994,53287.28244096001 2026-02-26,06:19:13.000,57,11148423,6725,0,1772086752,13159.139360769994,28534.027339139997,53287.261479600005 2026-02-26,06:19:14.000,57,11148355,6525,0,1772086753,13159.119151839994,29917.88434422,53287.226544 2026-02-26,06:19:15.000,57,11148326,6084,0,1772086754,13159.085470289989,28072.612436730007,53287.24750536 2026-02-26,06:19:16.000,57,11148317,6645,0,1772086755,13159.078733979994,29456.43419616,53287.25449248001 2026-02-26,06:19:17.000,57,11148406,6365,0,1772086756,13159.092206599998,30840.255955589993,53287.24051824 2026-02-26,06:19:18.000,57,11148392,5165,0,1772086757,13159.139360769994,28995.082735920005,53287.191608400004 2026-02-26,06:19:20.000,57,11148314,6245,0,1772086759,13159.092206599998,34991.98205169001,53287.15667280001 2026-02-26,06:19:21.000,57,11148402,6005,0,1772086760,13159.098942909994,23459.259964319994,53287.20558264001 2026-02-26,06:19:22.000,57,11148413,6525,0,1772086761,13159.058525049993,32224.07771502,53287.13571144001 2026-02-26,06:19:23.000,57,11148458,5325,0,1772086762,13159.085470289989,32685.351634830004,53287.10077584 2026-02-26,06:19:24.000,57,11148317,6525,0,1772086763,13159.085470289989,27149.726238870004,53287.10776296 2026-02-26,06:19:25.000,57,11148364,5245,0,1772086764,13159.078733979994,31301.417089320006,53286.99596904001 2026-02-26,06:19:26.000,57,11148308,6365,0,1772086765,13159.058525049993,27149.578207140003,53287.07282736 2026-02-26,06:19:27.000,57,11148379,6645,0,1772086766,13159.071997669998,28994.81486898,53287.07282736 2026-02-26,06:19:28.000,57,11148422,6324,0,1772086767,13159.098942909994,29917.4331999,53287.00295616 2026-02-26,06:19:29.000,57,11148306,5445,0,1772086768,13159.051788739998,29456.018297489994,53287.07282736 2026-02-26,06:19:31.000,57,11148273,5805,0,1772086770,13158.977689329993,28994.81486898,53287.023917520004 2026-02-26,06:19:32.000,57,11148362,5245,0,1772086771,13158.957480399993,29917.313364689995,53286.99596904001 2026-02-26,06:19:33.000,57,11148407,6565,0,1772086772,13158.937271469993,29456.060592270005,53287.07282736 2026-02-26,06:19:34.000,57,11148369,6805,0,1772086773,13158.937271469993,27149.62050192,53286.94705920001 2026-02-26,06:19:35.000,57,11148351,6365,0,1772086774,13158.883380990002,31762.648714349998,53286.926097840005 2026-02-26,06:19:36.000,57,11148437,5965,0,1772086775,13158.856435749993,34069.081755570005,53286.96103344 2026-02-26,06:19:37.000,57,11148356,5325,0,1772086776,13158.869908369998,30839.931695609994,53286.94007208 2026-02-26,06:19:38.000,57,11148395,5805,0,1772086777,13158.863172060002,28072.189488930002,53286.93308496 2026-02-26,06:19:39.000,57,11148424,5165,0,1772086778,13158.789072649997,26226.924630570007,53286.87020088001 2026-02-26,06:19:40.000,57,11148349,6725,0,1772086779,13158.822754200002,27149.535912360006,53286.87020088001 2026-02-26,06:19:42.000,57,11148359,6605,0,1772086781,13158.768863719997,23920.35060675,53286.82827816001 2026-02-26,06:19:43.000,57,11148363,6645,0,1772086782,13158.714973239992,30378.636628410008,53286.87020088001 2026-02-26,06:19:44.000,57,11148375,6605,0,1772086783,13158.755391099992,34069.13109948,53286.82827816001 2026-02-26,06:19:45.000,57,11148438,5445,0,1772086784,13158.762127410002,34069.046509919994,53286.78635544 2026-02-26,06:19:46.000,57,11148351,5645,0,1772086785,13158.741918480002,27610.809832169994,53286.82129104001 2026-02-26,06:19:47.000,57,11148413,6725,0,1772086786,13158.741918480002,28072.126046760008,53286.807316800005 2026-02-26,06:19:48.000,57,11148414,6084,0,1772086787,13158.782336340002,31301.31135237,53286.72347136 2026-02-26,06:19:49.000,57,11148332,5445,0,1772086788,13158.809281579997,26688.261992550004,53286.7374456 2026-02-26,06:19:50.000,57,11148395,5645,0,1772086789,13158.836226819993,20229.940725239998,53286.78635544 2026-02-26,06:19:51.000,57,11148265,5845,0,1772086790,13158.836226819993,31301.32545063,53286.76539408 2026-02-26,06:19:53.000,57,11148342,5965,0,1772086792,13158.910326229998,28533.463408740005,53286.7374456 2026-02-26,06:19:54.000,57,11148292,6045,0,1772086793,13158.896853609993,28533.449310480006,53286.7374456 2026-02-26,06:19:55.000,57,11148417,5725,0,1772086794,13158.903589920003,29456.060592270005,53286.77936832001 2026-02-26,06:19:56.000,57,11148390,6124,0,1772086795,13158.890117299998,28533.456359610005,53286.66058728001 2026-02-26,06:19:57.000,57,11148347,5765,0,1772086796,13158.890117299998,29917.390905120003,53286.75141984001 2026-02-26,06:19:58.000,57,11148396,5445,0,1772086797,13158.856435749993,29917.390905120003,53286.72347136 2026-02-26,06:19:59.000,57,11148336,5365,0,1772086798,13158.876644679993,28994.82896724,53286.65360016001 2026-02-26,06:20:00.000,57,11148265,6365,0,1772086799,13158.923798850003,30839.973990390004,53286.67456152 2026-02-26,06:20:01.000,57,11148313,6645,0,1772086800,13158.829490509997,27610.880323470003,53286.65360016001 2026-02-26,06:20:02.000,57,11148395,6845,0,1772086801,13158.836226819993,29917.334512080008,53286.79334256 2026-02-26,06:20:04.000,57,11148415,5965,0,1772086803,13158.822754200002,24381.716165250007,53286.64661304 2026-02-26,06:20:05.000,57,11148360,6245,0,1772086804,13158.768863719997,27149.564108880004,53286.6675744 2026-02-26,06:20:06.000,57,11148324,6365,0,1772086805,13158.795808959992,34530.46141233,53286.76539408 2026-02-26,06:20:07.000,57,11148297,5605,0,1772086806,13158.674555379992,30839.959892130006,53286.688535760004 2026-02-26,06:20:08.000,57,11148369,5805,0,1772086807,13158.607192279997,31301.31135237,53286.65360016001 2026-02-26,06:20:09.000,57,11148317,6365,0,1772086808,13158.627401209997,30378.657775800006,53286.56975472 2026-02-26,06:20:10.000,57,11148366,5125,0,1772086809,13158.566774419996,29456.067641400005,53286.590716080005 2026-02-26,06:20:11.000,57,11148337,6045,0,1772086810,13158.4185756,32223.901486770003,53286.5977032 2026-02-26,06:20:12.000,57,11148351,6805,0,1772086811,13158.405102979996,29917.40500338,53286.51385776001 2026-02-26,06:20:13.000,57,11148317,6565,0,1772086812,13158.33773988,27610.943765639997,53286.49988352 2026-02-26,06:20:15.000,57,11148365,5684,0,1772086814,13158.33100356999,31762.64166522,53286.50687064 2026-02-26,06:20:16.000,57,11148484,4925,0,1772086815,13158.23669523,28533.562096559996,53286.46494792001 2026-02-26,06:20:17.000,57,11148360,5925,0,1772086816,13158.223222609995,28994.864212889996,53286.44398656001 2026-02-26,06:20:18.000,57,11148373,5405,0,1772086817,13158.16933212999,31301.50167888,53286.41603808001 2026-02-26,06:20:19.000,57,11148353,6405,0,1772086818,13158.13565058,28533.597342210007,53286.374115360006 2026-02-26,06:20:20.000,57,11148377,6005,0,1772086819,13158.08849640999,29917.56008424,53286.26930856 2026-02-26,06:20:21.000,57,11148342,5165,0,1772086820,13158.09523272,24843.307295909995,53286.27629568001 2026-02-26,06:20:22.000,57,11148433,6565,0,1772086821,13158.081760099994,33146.86522506,53286.23437296 2026-02-26,06:20:23.000,57,11148321,6765,0,1772086822,13158.09523272,28995.096834180003,53286.29725704001 2026-02-26,06:20:24.000,57,11148347,5645,0,1772086823,13158.101969029995,28994.97699897,53286.12257904 2026-02-26,06:20:26.000,57,11148450,6485,0,1772086825,13158.08849640999,21152.85511962,53286.087643440005 2026-02-26,06:20:27.000,57,11148372,6165,0,1772086826,13158.10870533999,30378.967937520007,53286.087643440005 2026-02-26,06:20:28.000,57,11148302,6124,0,1772086827,13158.142386889995,29917.778607269996,53286.06668208 2026-02-26,06:20:29.000,57,11148471,5884,0,1772086828,13158.16933212999,34069.554047280006,53286.05969496001 2026-02-26,06:20:30.000,57,11148346,6284,0,1772086829,13158.122177959995,29456.356655730007,53286.02475936 2026-02-26,06:20:31.000,57,11148493,6365,0,1772086830,13158.15585951,28072.436208479994,53285.94790104 2026-02-26,06:20:32.000,57,11148310,5085,0,1772086831,13158.14912319999,30378.87629883,53285.97584952 2026-02-26,06:20:33.000,57,11148302,5405,0,1772086832,13158.13565058,29456.328459209995,53285.87802984 2026-02-26,06:20:34.000,57,11148364,5245,0,1772086833,13158.23669523,26227.030367519998,53285.87802984 2026-02-26,06:20:35.000,57,11148397,6525,0,1772086834,13158.22995891999,32685.37983135,53285.82912 2026-02-26,06:20:37.000,57,11148290,6165,0,1772086836,13158.243431539995,29917.553035110002,53285.79418440001 2026-02-26,06:20:38.000,57,11148354,5285,0,1772086837,13158.27037677999,30840.002186910002,53285.73828744 2026-02-26,06:20:39.000,57,11148423,5725,0,1772086838,13158.29058570999,27149.61345279,53285.71033896 2026-02-26,06:20:40.000,57,11148429,5645,0,1772086839,13158.25690416,30378.594333629997,53285.65444200001 2026-02-26,06:20:41.000,57,11148357,6565,0,1772086840,13158.223222609995,29917.383855990003,53285.65444200001 2026-02-26,06:20:42.000,57,11148373,6525,0,1772086841,13158.2164863,29917.383855990003,53285.65444200001 2026-02-26,06:20:43.000,57,11148313,6645,0,1772086842,13158.19627737,27149.507715839994,53285.62649352001 2026-02-26,06:20:44.000,57,11148365,6725,0,1772086843,13158.14912319999,28994.702082899996,53285.61251928 2026-02-26,06:20:45.000,57,11148329,6645,0,1772086844,13158.081760099994,24843.018281580007,53285.584570800005 2026-02-26,06:20:46.000,57,11148435,5485,0,1772086845,13158.08849640999,29456.032395750008,53285.465789760005 2026-02-26,06:20:48.000,57,11148403,5725,0,1772086847,13158.041342239994,26688.092813430005,53285.35399584 2026-02-26,06:20:49.000,57,11148399,6445,0,1772086848,13157.960506519994,28071.956867639994,53285.367970080006 2026-02-26,06:20:50.000,57,11148308,5405,0,1772086849,13157.973979139999,31762.409043930005,53285.25617616 2026-02-26,06:20:51.000,57,11148230,6405,0,1772086850,13157.940297589994,31301.142173250002,53285.29111176001 2026-02-26,06:20:52.000,57,11148453,5325,0,1772086851,13157.879670799994,31301.099878470006,53285.15835648 2026-02-26,06:20:53.000,57,11148395,5645,0,1772086852,13157.886407109989,32685.006227460006,53285.14438224001 2026-02-26,06:20:54.000,57,11148361,5645,0,1772086853,13157.852725559998,28071.963916769993,53285.151369360006 2026-02-26,06:20:55.000,57,11148278,5285,0,1772086854,13157.852725559998,32223.7675533,53285.032588320006 2026-02-26,06:20:56.000,57,11148329,5765,0,1772086855,13157.805571389988,28994.455363350004,53285.011626960004 2026-02-26,06:20:57.000,57,11148359,5645,0,1772086856,13157.724735669988,25765.418089469997,53285.06752392 2026-02-26,06:20:59.000,57,11148300,6245,0,1772086858,13157.697790429993,28071.914572859998,53284.94175576 2026-02-26,06:21:00.000,57,11148347,6685,0,1772086859,13157.670845189998,28994.448314220004,53284.815987600006 2026-02-26,06:21:01.000,57,11148379,5965,0,1772086860,13157.657372569993,28533.146197890004,53284.88585880001 2026-02-26,06:21:02.000,57,11148436,5884,0,1772086861,13157.630427329997,28994.441265090005,53284.90682016001 2026-02-26,06:21:03.000,57,11148322,5245,0,1772086862,13157.610218399997,28071.88637634,53284.864897440006 2026-02-26,06:21:04.000,57,11148350,5405,0,1772086863,13157.603482090002,29455.701086639994,53284.69021944001 2026-02-26,06:21:05.000,57,11148305,5725,0,1772086864,13157.583273160002,28994.420117700007,53284.648296720006 2026-02-26,06:21:06.000,57,11148353,6445,0,1772086865,13157.556327919992,27610.42213002,53284.66227096 2026-02-26,06:21:07.000,57,11148336,5485,0,1772086866,13157.549591609997,28532.984067900004,53284.61336112 2026-02-26,06:21:08.000,57,11148323,5845,0,1772086867,13157.468755889997,28533.03341181,53284.529515680006 2026-02-26,06:21:10.000,57,11148373,6525,0,1772086869,13157.374447549992,28071.57621462,53284.47361872001 2026-02-26,06:21:11.000,57,11148397,5725,0,1772086870,13157.387920169997,26687.599374330006,53284.42470888 2026-02-26,06:21:12.000,57,11148299,6324,0,1772086871,13157.340766000001,27148.8169011,53284.3268892 2026-02-26,06:21:13.000,57,11148387,6605,0,1772086872,13157.300348140001,28071.41408463,53284.33387632001 2026-02-26,06:21:14.000,57,11148515,6645,0,1772086873,13157.226248729996,30839.128094789994,53284.312914960006 2026-02-26,06:21:15.000,57,11148313,5925,0,1772086874,13157.185830869996,25764.797766029995,53284.26400512001 2026-02-26,06:21:16.000,57,11148467,5765,0,1772086875,13157.064577289995,30839.099898269997,53284.22906952 2026-02-26,06:21:17.000,57,11148410,6284,0,1772086876,13157.044368359995,31761.51380442,53284.06836576001 2026-02-26,06:21:18.000,57,11148297,5925,0,1772086877,13157.064577289995,25764.72727473,53284.05439152 2026-02-26,06:21:19.000,57,11148452,6245,0,1772086878,13156.963532639995,31761.598393980006,53283.93561048 2026-02-26,06:21:21.000,57,11148359,6725,0,1772086880,13156.801861199994,27609.80180658,53283.88670064 2026-02-26,06:21:22.000,57,11148316,6284,0,1772086881,13156.774915959999,28532.342597070005,53283.82381656 2026-02-26,06:21:23.000,57,11148418,6284,0,1772086882,13156.653662379998,27148.358707649997,53283.788880960004 2026-02-26,06:21:24.000,57,11148381,6685,0,1772086883,13156.586299279988,28070.962940309997,53283.70503552 2026-02-26,06:21:25.000,57,11148371,5805,0,1772086884,13156.485254630003,28993.475534280005,53283.70503552 2026-02-26,06:21:26.000,57,11148344,5325,0,1772086885,13156.465045700003,32683.899514050005,53283.572280240005 2026-02-26,06:21:27.000,57,11148408,5925,0,1772086886,13156.310110569997,31761.18249531,53283.453499200004 2026-02-26,06:21:28.000,57,11148380,6284,0,1772086887,13156.276429019992,35451.43729596,53283.37664088001 2026-02-26,06:21:29.000,57,11148284,5405,0,1772086888,13156.222538540002,34067.742420869996,53283.285808320004 2026-02-26,06:21:30.000,57,11148286,5445,0,1772086889,13156.108021269996,33145.13113908,53283.18100152001 2026-02-26,06:21:32.000,57,11148329,5884,0,1772086891,13155.986767689996,29915.769605220004,53283.118117440004 2026-02-26,06:21:33.000,57,11148291,5645,0,1772086892,13155.87225041999,32683.62459798,53283.08318184 2026-02-26,06:21:34.000,57,11148356,6084,0,1772086893,13155.77794208,35451.26811684,53282.92247808001 2026-02-26,06:21:35.000,57,11148338,6205,0,1772086894,13155.71731529,29454.566176709995,53282.950426560004 2026-02-26,06:21:36.000,57,11148460,5285,0,1772086895,13155.62974325999,29915.769605220004,53282.859594 2026-02-26,06:21:37.000,57,11148354,5485,0,1772086896,13155.56911646999,30838.373837880004,53282.76177432 2026-02-26,06:21:38.000,57,11148380,5485,0,1772086897,13155.495017059999,30838.27515006,53282.65696752001 2026-02-26,06:21:39.000,57,11148279,5725,0,1772086898,13155.447862889989,32222.18149905,53282.52421224 2026-02-26,06:21:40.000,57,11148429,5805,0,1772086899,13155.326609309988,25764.022361730007,53282.5451736 2026-02-26,06:21:41.000,57,11148483,6565,0,1772086900,13155.272718829998,26686.55610309,53282.43337968 2026-02-26,06:21:43.000,57,11148307,6525,0,1772086902,13155.205355730002,28531.694077110005,53282.21677896 2026-02-26,06:21:44.000,57,11148343,5845,0,1772086903,13155.084102150002,28993.010291700004,53282.1958176 2026-02-26,06:21:45.000,57,11148422,5285,0,1772086904,13154.969584879997,29915.635671750002,53282.05607520001 2026-02-26,06:21:46.000,57,11148404,5445,0,1772086905,13154.949375949996,30376.853198519995,53282.04210096 2026-02-26,06:21:47.000,57,11148386,5325,0,1772086906,13154.828122369996,29454.256014989995,53281.944281280004 2026-02-26,06:21:48.000,57,11148433,6685,0,1772086907,13154.834858679991,29915.565180449994,53281.86742296001 2026-02-26,06:21:49.000,57,11148298,5325,0,1772086908,13154.747286649996,30838.070725290003,53281.776590400004 2026-02-26,06:21:50.000,57,11148333,6725,0,1772086909,13154.67992355,30376.691068529995,53281.66479648 2026-02-26,06:21:51.000,57,11148319,5725,0,1772086910,13154.61929676,30376.684019399996,53281.53204120001 2026-02-26,06:21:52.000,57,11148424,5365,0,1772086911,13154.59908783,31299.24595728,53281.52505408 2026-02-26,06:21:54.000,57,11148398,5365,0,1772086913,13154.49804318,29454.122081520007,53281.43422152001 2026-02-26,06:21:55.000,57,11148340,6245,0,1772086914,13154.423943769994,26686.23889224,53281.322427600004 2026-02-26,06:21:56.000,57,11148408,6045,0,1772086915,13154.356580669999,25763.641708709998,53281.21762080001 2026-02-26,06:21:57.000,57,11148332,6365,0,1772086916,13154.275744949999,30376.557135060008,53281.16871096001 2026-02-26,06:21:58.000,57,11148389,6725,0,1772086917,13154.201645539993,28070.074749930005,53281.16871096001 2026-02-26,06:21:59.000,57,11148408,5925,0,1772086918,13154.147755059988,30376.387955939994,53281.07089128 2026-02-26,06:22:00.000,57,11148396,5445,0,1772086919,13154.134282439998,30376.387955939994,53280.89621328 2026-02-26,06:22:01.000,57,11148431,6605,0,1772086920,13154.026501480002,25763.514824369995,53280.88223904001 2026-02-26,06:22:02.000,57,11148231,6605,0,1772086921,13154.026501480002,31298.985139469994,53280.82634208 2026-02-26,06:22:03.000,57,11148242,5965,0,1772086922,13153.979347309993,28069.898521680007,53280.770445120004 2026-02-26,06:22:05.000,57,11148123,6485,0,1772086924,13153.885038970002,27147.18855207,53280.56083152 2026-02-26,06:22:06.000,57,11148226,6324,0,1772086925,13153.817675869992,30837.415156200004,53280.51192168 2026-02-26,06:22:07.000,57,11148199,6525,0,1772086926,13153.777258009992,28992.277182179998,53280.47698608001 2026-02-26,06:22:08.000,57,11148253,6284,0,1772086927,13153.770521699997,28992.213740010004,53280.49794744001 2026-02-26,06:22:09.000,57,11148155,5725,0,1772086928,13153.709894909996,27146.998225560004,53280.36519216 2026-02-26,06:22:10.000,57,11148150,5165,0,1772086929,13153.608850259996,26224.401042030004,53280.288333840006 2026-02-26,06:22:11.000,57,11148195,6645,0,1772086930,13153.588641329996,28530.7988376,53280.35121792 2026-02-26,06:22:12.000,57,11148318,5884,0,1772086931,13153.528014539996,31759.829062350007,53280.267372480004 2026-02-26,06:22:13.000,57,11148168,5445,0,1772086932,13153.44044251,34988.82404145,53280.28134672001 2026-02-26,06:22:14.000,57,11148120,5245,0,1772086933,13153.41349726999,29453.283235049996,53280.099681600004 2026-02-26,06:22:16.000,57,11148224,5445,0,1772086935,13153.305716309995,29453.346677220004,53280.04378464001 2026-02-26,06:22:17.000,57,11148165,5485,0,1772086936,13153.25182582999,28992.016364370007,53279.92500360001 2026-02-26,06:22:18.000,57,11148189,6525,0,1772086937,13153.144044869994,27608.01132756,53279.91801648 2026-02-26,06:22:19.000,57,11148299,6445,0,1772086938,13153.103627009994,33143.601477870005,53279.86211952 2026-02-26,06:22:20.000,57,11148321,5565,0,1772086939,13152.955428189998,31298.44235646,53279.764299840004 2026-02-26,06:22:21.000,57,11148448,5884,0,1772086940,13152.962164499993,30375.809927280003,53279.70141576 2026-02-26,06:22:22.000,57,11148265,5485,0,1772086941,13152.948691879988,26224.245961170003,53279.65949304001 2026-02-26,06:22:23.000,57,11148363,6565,0,1772086942,13152.854383539998,34066.06472793,53279.63154456 2026-02-26,06:22:24.000,57,11148400,5965,0,1772086943,13152.854383539998,25301.564188079996,53279.58962184001 2026-02-26,06:22:25.000,57,11148442,5805,0,1772086944,13152.780284129993,30837.182534909996,53279.51276352 2026-02-26,06:22:27.000,57,11148351,6365,0,1772086946,13152.699448409992,26224.12612596,53279.44289232001 2026-02-26,06:22:28.000,57,11148378,5445,0,1772086947,13152.645557930002,25762.936795710004,53279.40096960001 2026-02-26,06:22:29.000,57,11148330,5725,0,1772086948,13152.632085309997,25301.648777640003,53279.28917568 2026-02-26,06:22:30.000,57,11148277,6565,0,1772086949,13152.605140070002,27146.821997310006,53279.38699536 2026-02-26,06:22:31.000,57,11148340,5125,0,1772086950,13152.537776969992,28530.707198910008,53279.25424008001 2026-02-26,06:22:32.000,57,11148361,5445,0,1772086951,13152.490622799996,33143.65082178,53279.21930448 2026-02-26,06:22:33.000,57,11148399,6365,0,1772086952,13152.531040659997,29914.606498769994,53279.18436888001 2026-02-26,06:22:34.000,57,11148344,6045,0,1772086953,13152.429996009996,27146.786751659994,53279.093536320004 2026-02-26,06:22:35.000,57,11148419,6565,0,1772086954,13152.396314459991,29453.325529830006,53279.058600719996 2026-02-26,06:22:36.000,57,11148378,5205,0,1772086955,13152.28179719,28992.009315240008,53279.06558784001 2026-02-26,06:22:38.000,57,11148444,6205,0,1772086957,13152.227906709995,26685.42119316,53278.93283256 2026-02-26,06:22:39.000,57,11148215,5645,0,1772086958,13152.12012575,30375.816976410002,53278.925845440004 2026-02-26,06:22:40.000,57,11148384,5125,0,1772086959,13152.11338943999,33604.861299419994,53278.86296136 2026-02-26,06:22:41.000,57,11148270,6165,0,1772086960,13152.03929003,29453.2479894,53278.90488408 2026-02-26,06:22:42.000,57,11148302,6284,0,1772086961,13151.958454309999,32221.095933029996,53278.842 2026-02-26,06:22:43.000,57,11148336,6084,0,1772086962,13151.91130013999,28530.679002389996,53278.74418032 2026-02-26,06:22:44.000,57,11148326,5044,0,1772086963,13151.843937039994,29914.599449639994,53278.723218959996 2026-02-26,06:22:45.000,57,11148389,5605,0,1772086964,13151.790046559989,28069.531966919996,53278.70225760001 2026-02-26,06:22:46.000,57,11148392,5365,0,1772086965,13151.709210839988,28991.959971329998,53278.69527048 2026-02-26,06:22:47.000,57,11148326,5965,0,1772086966,13151.662056669993,27146.864292090002,53278.64636064 2026-02-26,06:22:49.000,57,11148345,6725,0,1772086968,13151.587957260002,25301.655826770002,53278.492644000005 2026-02-26,06:22:50.000,57,11148464,6084,0,1772086969,13151.614902499998,28992.143248709996,53278.40879856 2026-02-26,06:22:51.000,57,11148336,5884,0,1772086970,13151.500385229992,30375.936811620006,53278.40181144 2026-02-26,06:22:52.000,57,11148351,6124,0,1772086971,13151.480176299992,30376.070745089994,53278.51360536001 2026-02-26,06:22:53.000,57,11148420,4845,0,1772086972,13151.439758439992,28530.7988376,53278.4577084 2026-02-26,06:22:54.000,57,11148372,5965,0,1772086973,13151.493648919997,29453.508807210004,53278.3529016 2026-02-26,06:22:55.000,57,11148498,5965,0,1772086974,13151.419549509992,27608.19460494,53278.38085008 2026-02-26,06:22:56.000,57,11148411,6245,0,1772086975,13151.439758439992,31298.682026880007,53278.2830304 2026-02-26,06:22:57.000,57,11148473,6284,0,1772086976,13151.439758439992,29914.937807880007,53278.26206904 2026-02-26,06:22:58.000,57,11148439,6685,0,1772086977,13151.365659030002,25763.324497859998,53278.13630088 2026-02-26,06:23:00.000,57,11148351,5645,0,1772086979,13151.331977479997,30376.134187260002,53278.01053272001 2026-02-26,06:23:01.000,57,11148313,5605,0,1772086980,13151.291559619996,29914.973053530004,53278.01053272001 2026-02-26,06:23:02.000,57,11148376,5205,0,1772086981,13151.352186409997,27147.18855207,53278.04546832 2026-02-26,06:23:03.000,57,11148345,6565,0,1772086982,13151.318504859992,34989.296333160004,53278.02450696 2026-02-26,06:23:04.000,57,11148243,6365,0,1772086983,13151.352186409997,34527.89552901,53278.01751984 2026-02-26,06:23:05.000,57,11148378,5684,0,1772086984,13151.379131649992,27608.52591405,53278.02450696 2026-02-26,06:23:06.000,57,11148400,5325,0,1772086985,13151.399340579992,32221.406094749997,53277.99655848 2026-02-26,06:23:07.000,57,11148316,6045,0,1772086986,13151.392604269997,28069.933767330003,53277.884764559996 2026-02-26,06:23:08.000,57,11148286,5565,0,1772086987,13151.345450100001,30837.683023139994,53277.94764864 2026-02-26,06:23:09.000,57,11148265,6365,0,1772086988,13151.345450100001,29915.18452743,53277.83585472 2026-02-26,06:23:11.000,57,11148392,6084,0,1772086990,13151.365659030002,25302.17041326,53277.86380320001 2026-02-26,06:23:12.000,57,11148305,6445,0,1772086991,13151.358922719992,29915.18452743,53277.8288676 2026-02-26,06:23:13.000,57,11148336,5245,0,1772086992,13151.298295929992,31760.301354059993,53277.81489336001 2026-02-26,06:23:14.000,57,11148364,6005,0,1772086993,13151.392604269997,31760.505778830004,53277.74502216001 2026-02-26,06:23:15.000,57,11148390,6245,0,1772086994,13151.392604269997,27608.765584470006,53277.6891252 2026-02-26,06:23:16.000,57,11148422,5245,0,1772086995,13151.379131649992,30376.613528100002,53277.72406080001 2026-02-26,06:23:17.000,57,11148321,5405,0,1772086996,13151.385867960002,36373.364812140004,53277.717073679996 2026-02-26,06:23:18.000,57,11148367,6084,0,1772086997,13151.412813199997,34989.550101839995,53277.74502216001 2026-02-26,06:23:19.000,57,11148376,5285,0,1772086998,13151.453231059997,29454.009295440002,53277.752009280004 2026-02-26,06:23:20.000,57,11148351,6525,0,1772086999,13151.446494750002,28070.173437749996,53277.76598352001 2026-02-26,06:23:22.000,57,11148334,5125,0,1772087001,13151.520594159992,26224.964972429996,53277.67515096001 2026-02-26,06:23:23.000,57,11148368,6365,0,1772087002,13151.527330470002,24841.248949949993,53277.73803504 2026-02-26,06:23:24.000,57,11148422,5285,0,1772087003,13151.500385229992,29454.129130650006,53277.654189600005 2026-02-26,06:23:25.000,57,11148430,6165,0,1772087004,13151.534066779997,28531.405062780002,53277.66816384 2026-02-26,06:23:26.000,57,11148462,5125,0,1772087005,13151.547539400002,27147.66789291,53277.64021536 2026-02-26,06:23:27.000,57,11148362,6005,0,1772087006,13151.574484639998,30838.077774420002,53277.605279760006 2026-02-26,06:23:28.000,57,11148413,5925,0,1772087007,13151.621638809993,31760.68905621,53277.55636992001 2026-02-26,06:23:29.000,57,11148384,6205,0,1772087008,13151.594693569998,31299.40103814,53277.63322824 2026-02-26,06:23:30.000,57,11148367,5605,0,1772087009,13151.540803089993,26686.5349557,53277.49348584 2026-02-26,06:23:31.000,57,11148319,5684,0,1772087010,13151.662056669993,26686.570201349998,53277.605279760006 2026-02-26,06:23:33.000,57,11148315,6365,0,1772087012,13151.702474529993,28993.031439090002,53277.549382799996 2026-02-26,06:23:34.000,57,11148335,5765,0,1772087013,13151.648584049988,28070.575238160003,53277.59829264001 2026-02-26,06:23:35.000,57,11148281,5565,0,1772087014,13151.668792979988,28993.108979519995,53277.5144472 2026-02-26,06:23:36.000,57,11148464,5365,0,1772087015,13151.641847739993,28531.813912319994,53277.52143432 2026-02-26,06:23:37.000,57,11148367,6885,0,1772087016,13151.689001909988,30377.1069672,53277.584318400004 2026-02-26,06:23:38.000,57,11148329,6725,0,1772087017,13151.695738219998,24380.172405780002,53277.549382799996 2026-02-26,06:23:39.000,57,11148316,5245,0,1772087018,13151.614902499998,27148.041496799997,53277.56335704 2026-02-26,06:23:40.000,57,11148417,6765,0,1772087019,13151.655320359998,28070.582287290003,53277.64021536 2026-02-26,06:23:41.000,57,11148364,5405,0,1772087020,13151.695738219998,31299.753494639997,53277.56335704 2026-02-26,06:23:42.000,57,11148370,5445,0,1772087021,13151.702474529993,28993.36979733,53277.52842144001 2026-02-26,06:23:44.000,57,11148285,6685,0,1772087023,13151.742892389993,26686.901510459997,53277.59130552 2026-02-26,06:23:45.000,57,11148320,6245,0,1772087024,13151.763101319993,27609.533939639994,53277.52143432 2026-02-26,06:23:46.000,57,11148251,5645,0,1772087025,13151.742892389993,30377.311391969997,53277.486498720005 2026-02-26,06:23:47.000,57,11148321,6845,0,1772087026,13151.756365009998,28532.117024909996,53277.47951160001 2026-02-26,06:23:48.000,57,11148398,5165,0,1772087027,13151.790046559989,28993.447337759993,53277.54239568 2026-02-26,06:23:49.000,57,11148268,5205,0,1772087028,13151.796782869998,30838.662852210007,53277.605279760006 2026-02-26,06:23:50.000,57,11148286,6205,0,1772087029,13151.823728109994,30377.43827631,53277.47951160001 2026-02-26,06:23:51.000,57,11148368,6124,0,1772087030,13151.870882279989,27148.302314610002,53277.47252448 2026-02-26,06:23:52.000,57,11148444,5445,0,1772087031,13151.897827519999,29454.939780600005,53277.52842144001 2026-02-26,06:23:53.000,57,11148514,6205,0,1772087032,13151.97192692999,29916.248946060005,53277.584318400004 2026-02-26,06:23:55.000,57,11148409,6765,0,1772087034,13152.046026339995,28532.279154899996,53277.57034416 2026-02-26,06:23:56.000,57,11148291,6565,0,1772087035,13152.09991682,31761.471509640003,53277.486498720005 2026-02-26,06:23:57.000,57,11148282,6205,0,1772087036,13152.09991682,31761.542000939997,53277.54239568 2026-02-26,06:23:58.000,57,11148436,6124,0,1772087037,13152.11338943999,29916.3053391,53277.50746008001 2026-02-26,06:23:59.000,57,11148368,6124,0,1772087038,13152.13359836999,28993.69405731,53277.52842144001 2026-02-26,06:24:00.000,57,11148364,5565,0,1772087039,13152.13359836999,30377.699094120006,53277.56335704 2026-02-26,06:24:01.000,57,11148327,6525,0,1772087040,13152.16054361,29916.368781269994,53277.45156312 2026-02-26,06:24:02.000,57,11148297,6445,0,1772087041,13152.147070989995,28993.799794260005,53277.47951160001 2026-02-26,06:24:03.000,57,11148369,6645,0,1772087042,13152.187488849995,25764.74842212,53277.40265328 2026-02-26,06:24:04.000,57,11148248,6165,0,1772087043,13152.167279919995,31300.409063729996,53277.50047296 2026-02-26,06:24:06.000,57,11148375,6805,0,1772087045,13152.227906709995,26687.33855652,53277.5144472 2026-02-26,06:24:07.000,57,11148341,6565,0,1772087046,13152.248115639995,28071.449330279997,53277.5144472 2026-02-26,06:24:08.000,57,11148378,6084,0,1772087047,13152.28179719,31300.571193719996,53277.43060176001 2026-02-26,06:24:09.000,57,11148375,6525,0,1772087048,13152.288533499996,31300.458407640006,53277.52143432 2026-02-26,06:24:10.000,57,11148363,6725,0,1772087049,13152.28179719,26687.50068651,53277.619254 2026-02-26,06:24:11.000,57,11148356,6084,0,1772087050,13152.31547873999,25764.88940472,53277.59829264001 2026-02-26,06:24:12.000,57,11148454,6084,0,1772087051,13152.376105529991,32223.104935080002,53277.52842144001 2026-02-26,06:24:13.000,57,11148367,6565,0,1772087052,13152.34242398,25765.030387320003,53277.52842144001 2026-02-26,06:24:14.000,57,11148442,6045,0,1772087053,13152.369369219996,30839.424158249996,53277.703099440005 2026-02-26,06:24:15.000,57,11148365,6045,0,1772087054,13152.443468630001,27610.147213949997,53277.619254 2026-02-26,06:24:17.000,57,11148407,6565,0,1772087056,13152.477150179991,34068.47553039,53277.717073679996 2026-02-26,06:24:18.000,57,11148364,6005,0,1772087057,13152.632085309997,28994.131103370004,53277.59130552 2026-02-26,06:24:19.000,57,11148413,6525,0,1772087058,13152.571458519997,28994.16634902,53277.654189600005 2026-02-26,06:24:20.000,57,11148253,5965,0,1772087059,13152.645557930002,30378.107943659998,53277.549382799996 2026-02-26,06:24:21.000,57,11148348,6284,0,1772087060,13152.618612689992,28071.611460269996,53277.752009280004 2026-02-26,06:24:22.000,57,11148333,6565,0,1772087061,13152.652294239997,30378.263024519998,53277.717073679996 2026-02-26,06:24:23.000,57,11148336,6284,0,1772087062,13152.733129959997,29455.679939249996,53277.654189600005 2026-02-26,06:24:24.000,57,11148460,5884,0,1772087063,13152.692712099997,30378.298270169995,53277.64720248001 2026-02-26,06:24:25.000,57,11148449,6525,0,1772087064,13152.787020440002,26687.846093879998,53277.79393200001 2026-02-26,06:24:26.000,57,11148377,6605,0,1772087065,13152.719657339992,25765.185468180003,53277.73803504 2026-02-26,06:24:28.000,57,11148443,5445,0,1772087067,13152.834174609998,32684.92868703,53277.76598352001 2026-02-26,06:24:29.000,57,11148364,5245,0,1772087068,13152.834174609998,24842.78566029,53277.752009280004 2026-02-26,06:24:30.000,57,11148438,5285,0,1772087069,13152.854383539998,31301.043485429997,53277.81489336001 2026-02-26,06:24:31.000,57,11148321,5845,0,1772087070,13152.800493059993,29455.97600271,53277.7589964 2026-02-26,06:24:32.000,57,11148363,6084,0,1772087071,13152.847647230003,31301.128074990003,53277.80790624 2026-02-26,06:24:33.000,57,11148304,5285,0,1772087072,13152.928482949988,28994.561100299994,53277.77995776 2026-02-26,06:24:34.000,57,11148340,6084,0,1772087073,13152.921746639993,27149.387880630005,53277.6891252 2026-02-26,06:24:35.000,57,11148278,5445,0,1772087074,13152.955428189998,29455.820921849998,53277.66816384 2026-02-26,06:24:36.000,57,11148317,6765,0,1772087075,13152.955428189998,27610.704095220004,53277.78694488 2026-02-26,06:24:37.000,57,11148302,6045,0,1772087076,13152.962164499993,30378.488596680007,53277.81489336001 2026-02-26,06:24:39.000,57,11148300,6405,0,1772087078,13152.935219259998,23459.0202939,53277.870790320005 2026-02-26,06:24:40.000,57,11148347,5725,0,1772087079,13152.968900809989,33607.765540980006,53277.77995776 2026-02-26,06:24:41.000,57,11148379,5765,0,1772087080,13152.915010329998,30378.72121797,53277.89175168001 2026-02-26,06:24:42.000,57,11148423,6565,0,1772087081,13152.928482949988,31762.528879139994,53277.821880480005 2026-02-26,06:24:43.000,57,11148387,6725,0,1772087082,13152.861119849993,31762.6134687,53277.90572592 2026-02-26,06:24:44.000,57,11148469,5565,0,1772087083,13152.901537709993,31762.606419570002,53277.84284184001 2026-02-26,06:24:45.000,57,11148362,5245,0,1772087084,13152.820701989993,28072.118997629994,53277.78694488 2026-02-26,06:24:46.000,57,11148277,5725,0,1772087085,13152.766811510002,31762.578223050004,53277.8288676 2026-02-26,06:24:47.000,57,11148289,6885,0,1772087086,13152.746602580002,29917.468445549996,53277.89175168001 2026-02-26,06:24:48.000,57,11148379,6605,0,1772087087,13152.861119849993,30378.812856660006,53277.78694488 2026-02-26,06:24:50.000,57,11148199,6045,0,1772087089,13152.820701989993,30378.643677540007,53277.81489336001 2026-02-26,06:24:51.000,57,11148426,5884,0,1772087090,13152.760075199993,30840.093825599994,53277.752009280004 2026-02-26,06:24:52.000,57,11148271,5925,0,1772087091,13152.840910919993,32224.028371110006,53277.69611232001 2026-02-26,06:24:53.000,57,11148346,6084,0,1772087092,13152.861119849993,30840.065629079996,53277.72406080001 2026-02-26,06:24:54.000,57,11148379,6965,0,1772087093,13152.780284129993,29456.215673130006,53277.79393200001 2026-02-26,06:24:55.000,57,11148272,4925,0,1772087094,13152.793756749998,30378.770561879996,53277.66117672 2026-02-26,06:24:56.000,57,11148417,6645,0,1772087095,13152.793756749998,26227.051514909996,53277.654189600005 2026-02-26,06:24:57.000,57,11148319,5684,0,1772087096,13152.753338889997,30840.093825599994,53277.67515096001 2026-02-26,06:24:58.000,57,11148429,5645,0,1772087097,13152.854383539998,30378.742365359998,53277.56335704 2026-02-26,06:24:59.000,57,11148414,5285,0,1772087098,13152.800493059993,30378.777611009995,53277.59130552 2026-02-26,06:25:01.000,57,11148402,5125,0,1772087100,13152.807229370002,31301.417089320006,53277.67515096001 2026-02-26,06:25:02.000,57,11148370,5285,0,1772087101,13152.813965679998,32223.957879809997,53277.57034416 2026-02-26,06:25:03.000,57,11148383,6805,0,1772087102,13152.834174609998,33607.878327059996,53277.59130552 2026-02-26,06:25:04.000,57,11148298,5085,0,1772087103,13152.881328779993,27149.705091480006,53277.52842144001 2026-02-26,06:25:05.000,57,11148387,5805,0,1772087104,13152.921746639993,30378.72121797,53277.49348584 2026-02-26,06:25:06.000,57,11148284,5684,0,1772087105,13152.995846049998,30378.643677540007,53277.57733128001 2026-02-26,06:25:07.000,57,11148332,5044,0,1772087106,13152.941955569993,29917.299266429996,53277.52842144001 2026-02-26,06:25:08.000,57,11148408,5405,0,1772087107,13153.016054979998,29455.891413150006,53277.49348584 2026-02-26,06:25:09.000,57,11148327,6445,0,1772087108,13153.076681769999,28994.66683725,53277.49348584 2026-02-26,06:25:10.000,57,11148343,6525,0,1772087109,13153.063209149994,28533.456359610005,53277.535408560005 2026-02-26,06:25:12.000,57,11148324,5325,0,1772087111,13153.19793535,28994.63864073,53277.49348584 2026-02-26,06:25:13.000,57,11148453,6485,0,1772087112,13153.224880589994,33146.428178999995,53277.35374344 2026-02-26,06:25:14.000,57,11148350,5165,0,1772087113,13153.23835321,31301.064632819995,53277.45156312 2026-02-26,06:25:15.000,57,11148332,5605,0,1772087114,13153.29898,30839.748418229996,53277.46553736 2026-02-26,06:25:16.000,57,11148328,5365,0,1772087115,13153.33939786,28533.153247020004,53277.40964040001 2026-02-26,06:25:17.000,57,11148365,6045,0,1772087116,13153.39328833999,33146.18145945,53277.50047296 2026-02-26,06:25:18.000,57,11148428,5085,0,1772087117,13153.35287047999,28994.47651074,53277.3747048 2026-02-26,06:25:19.000,57,11148364,5205,0,1772087118,13153.51454191999,28071.9004746,53277.49348584 2026-02-26,06:25:20.000,57,11148503,5684,0,1772087119,13153.51454191999,31300.99414152,53277.549382799996 2026-02-26,06:25:21.000,57,11148384,6165,0,1772087120,13153.5010693,27149.211652380007,53277.49348584 2026-02-26,06:25:23.000,57,11148496,5325,0,1772087122,13153.62232288,31762.31035611,53277.59829264001 2026-02-26,06:25:24.000,57,11148362,5325,0,1772087123,13153.635795499991,34530.235840170004,53277.55636992001 2026-02-26,06:25:25.000,57,11148388,6405,0,1772087124,13153.656004429991,28533.230787449997,53277.619254 2026-02-26,06:25:26.000,57,11148416,6324,0,1772087125,13153.696422289991,27610.619505659997,53277.55636992001 2026-02-26,06:25:27.000,57,11148389,5725,0,1772087126,13153.716631219992,28994.547002039995,53277.63322824 2026-02-26,06:25:28.000,57,11148320,5445,0,1772087127,13153.669477049996,26226.68496015,53277.619254 2026-02-26,06:25:29.000,57,11148340,5365,0,1772087128,13153.723367530001,32223.725258520004,53277.63322824 2026-02-26,06:25:30.000,57,11148377,5925,0,1772087129,13153.689685979996,29455.983051839998,53277.67515096001 2026-02-26,06:25:31.000,57,11148519,5485,0,1772087130,13153.757049079992,29917.08779253,53277.605279760006 2026-02-26,06:25:32.000,57,11148385,6565,0,1772087131,13153.696422289991,26226.66381276,53277.64720248001 2026-02-26,06:25:34.000,57,11148425,5684,0,1772087133,13153.730103839996,28994.596345950005,53277.654189600005 2026-02-26,06:25:35.000,57,11148349,6765,0,1772087134,13153.757049079992,31301.121025860004,53277.703099440005 2026-02-26,06:25:36.000,57,11148359,6565,0,1772087135,13153.736840149992,31301.16332064,53277.703099440005 2026-02-26,06:25:37.000,57,11148193,5525,0,1772087136,13153.743576460001,28533.266033099993,53277.69611232001 2026-02-26,06:25:38.000,57,11148126,5085,0,1772087137,13153.757049079992,29917.228775130003,53277.72406080001 2026-02-26,06:25:39.000,57,11148310,5365,0,1772087138,13153.736840149992,25304.08777662,53277.654189600005 2026-02-26,06:25:40.000,57,11148181,5645,0,1772087139,13153.770521699997,29917.221726000003,53277.72406080001 2026-02-26,06:25:41.000,57,11148202,5365,0,1772087140,13153.669477049996,27610.774586519998,53277.703099440005 2026-02-26,06:25:42.000,57,11148342,6045,0,1772087141,13153.810939559997,28533.34357353,53277.64720248001 2026-02-26,06:25:43.000,57,11148394,5365,0,1772087142,13153.750312769997,32684.963932679995,53277.59829264001 2026-02-26,06:25:45.000,57,11148402,5445,0,1772087144,13153.797466939992,28994.64568986,53277.76598352001 2026-02-26,06:25:46.000,57,11148350,5205,0,1772087145,13153.757049079992,27610.633603919996,53277.62624112001 2026-02-26,06:25:47.000,57,11148332,6284,0,1772087146,13153.810939559997,29917.327462949994,53277.67515096001 2026-02-26,06:25:48.000,57,11148333,5845,0,1772087147,13153.817675869992,25304.130071399995,53277.67515096001 2026-02-26,06:25:49.000,57,11148475,5805,0,1772087148,13153.831148489997,27610.640653049995,53277.68213808 2026-02-26,06:25:50.000,57,11148481,6525,0,1772087149,13153.885038970002,28071.978015030007,53277.619254 2026-02-26,06:25:51.000,57,11148645,6725,0,1772087150,13153.864830040002,33146.35063857,53277.64720248001 2026-02-26,06:25:52.000,57,11148507,6685,0,1772087151,13153.817675869992,30839.903499089996,53277.549382799996 2026-02-26,06:25:53.000,57,11148551,6725,0,1772087152,13153.864830040002,31301.205615419996,53277.55636992001 2026-02-26,06:25:54.000,57,11148502,5085,0,1772087153,13153.878302659992,30378.57318624,53277.605279760006 2026-02-26,06:25:56.000,57,11148483,6765,0,1772087155,13153.871566349997,30378.700070580002,53277.52842144001 2026-02-26,06:25:57.000,57,11148449,6605,0,1772087156,13153.858093729992,26226.98807274,53277.59829264001 2026-02-26,06:25:58.000,57,11148447,5245,0,1772087157,13153.891775279997,32685.351634830004,53277.619254 2026-02-26,06:25:59.000,57,11148342,5085,0,1772087158,13153.965874690002,33146.5691616,53277.717073679996 2026-02-26,06:26:00.000,57,11148545,6565,0,1772087159,13153.864830040002,29917.40500338,53277.549382799996 2026-02-26,06:26:01.000,57,11148471,6445,0,1772087160,13153.851357419997,28994.878311149994,53277.55636992001 2026-02-26,06:26:02.000,57,11148422,5245,0,1772087161,13153.804203250002,29456.229771390004,53277.535408560005 2026-02-26,06:26:03.000,57,11148530,6284,0,1772087162,13153.871566349997,32685.351634830004,53277.57034416 2026-02-26,06:26:04.000,57,11148415,5645,0,1772087163,13153.817675869992,27611.06360085,53277.50047296 2026-02-26,06:26:05.000,57,11148377,6565,0,1772087164,13153.878302659992,29917.694017710004,53277.52143432 2026-02-26,06:26:07.000,57,11148447,6645,0,1772087166,13153.770521699997,26688.536908619993,53277.444576 2026-02-26,06:26:08.000,57,11148465,5565,0,1772087167,13153.824412180002,30379.05957621,53277.52143432 2026-02-26,06:26:09.000,57,11148517,5684,0,1772087168,13153.824412180002,29917.665821190007,53277.47951160001 2026-02-26,06:26:10.000,57,11148366,5125,0,1772087169,13153.831148489997,28995.096834180003,53277.437588880006 2026-02-26,06:26:11.000,57,11148554,6445,0,1772087170,13153.837884799992,31762.987072589996,53277.39566616 2026-02-26,06:26:12.000,57,11148577,6765,0,1772087171,13153.837884799992,31762.95887607,53277.40265328 2026-02-26,06:26:13.000,57,11148507,5925,0,1772087172,13153.817675869992,31301.677907129997,53277.39566616 2026-02-26,06:26:14.000,57,11148473,5805,0,1772087173,13153.885038970002,24843.363688950005,53277.28387224 2026-02-26,06:26:15.000,57,11148388,5085,0,1772087174,13153.905247900002,27149.90951625,53277.36073056001 2026-02-26,06:26:16.000,57,11148547,6525,0,1772087175,13153.871566349997,29456.44829442,53277.318807840005 2026-02-26,06:26:18.000,57,11148533,6685,0,1772087177,13153.932193139997,25304.672854410004,53277.269898000006 2026-02-26,06:26:19.000,57,11148491,5805,0,1772087178,13153.918720519992,23920.66076847,53277.248936640004 2026-02-26,06:26:20.000,57,11148418,5965,0,1772087179,13153.858093729992,27149.91656538,53277.31182072001 2026-02-26,06:26:21.000,57,11148540,5245,0,1772087180,13153.871566349997,28995.061588530007,53277.18605256 2026-02-26,06:26:22.000,57,11148531,5765,0,1772087181,13153.871566349997,26688.508712099996,53277.1650912 2026-02-26,06:26:23.000,57,11148529,5605,0,1772087182,13153.844621110002,27149.846074080007,53277.0602844 2026-02-26,06:26:24.000,57,11148433,5525,0,1772087183,13153.790730629997,28533.83701263,53277.200026800005 2026-02-26,06:26:25.000,57,11148411,6565,0,1772087184,13153.703158600001,30840.418085579993,53277.11618136 2026-02-26,06:26:26.000,57,11148524,6124,0,1772087185,13153.757049079992,30378.996134040004,53277.17207832001 2026-02-26,06:26:27.000,57,11148484,5125,0,1772087186,13153.703158600001,34530.89140926,53277.06727152 2026-02-26,06:26:29.000,57,11148500,5445,0,1772087188,13153.595377639991,28072.478503260005,53277.12316848001 2026-02-26,06:26:30.000,57,11148425,5565,0,1772087189,13153.595377639991,27149.93771277,53277.032335920005 2026-02-26,06:26:31.000,57,11148521,5765,0,1772087190,13153.62232288,31762.94477781,53276.934516240006 2026-02-26,06:26:32.000,57,11148523,6605,0,1772087191,13153.58190502,30378.989084910005,53277.07425864001 2026-02-26,06:26:33.000,57,11148460,5245,0,1772087192,13153.568432399996,29917.778607269996,53276.9904132 2026-02-26,06:26:34.000,57,11148495,6485,0,1772087193,13153.52127823,30840.396938189995,53276.85765792001 2026-02-26,06:26:35.000,57,11148422,5125,0,1772087194,13153.5010693,32224.451318909996,53276.97643896001 2026-02-26,06:26:36.000,57,11148341,6685,0,1772087195,13153.39328833999,32685.71114046,53276.77381248 2026-02-26,06:26:37.000,57,11148204,5245,0,1772087196,13153.467387749995,33146.907519839995,53276.75983824001 2026-02-26,06:26:38.000,57,11148550,5445,0,1772087197,13153.31918893,31301.741349300006,53276.766825360006 2026-02-26,06:26:40.000,57,11148486,5365,0,1772087199,13153.29224368999,25766.080707689995,53276.745864000004 2026-02-26,06:26:41.000,57,11148520,5605,0,1772087200,13153.184462729994,23459.6547156,53276.6061216 2026-02-26,06:26:42.000,57,11148421,6685,0,1772087201,13153.137308559999,36376.28315196,53276.64105720001 2026-02-26,06:26:43.000,57,11148441,6284,0,1772087202,13153.144044869994,25766.249886809994,53276.56419888 2026-02-26,06:26:44.000,57,11148456,5165,0,1772087203,13153.090154389989,29917.940737259996,53276.48734056 2026-02-26,06:26:45.000,57,11148521,5845,0,1772087204,13153.056472839999,30840.693001649997,53276.599134480006 2026-02-26,06:26:46.000,57,11148430,6284,0,1772087205,13153.009318669989,28534.203567389995,53276.529263280005 2026-02-26,06:26:47.000,57,11148639,6605,0,1772087206,13153.002582359994,29918.109916379995,53276.431443600006 2026-02-26,06:26:48.000,57,11148520,5405,0,1772087207,13152.941955569993,27611.55703995,53276.42445648001 2026-02-26,06:26:49.000,57,11148542,6245,0,1772087208,13152.948691879988,25766.362672889998,53276.2917012 2026-02-26,06:26:51.000,57,11148462,5445,0,1772087210,13152.834174609998,24843.857128050004,53276.30567544001 2026-02-26,06:26:52.000,57,11148541,6084,0,1772087211,13152.915010329998,29918.22975159,53276.2917012 2026-02-26,06:26:53.000,57,11148466,5125,0,1772087212,13152.867856159988,28534.344549989997,53276.29868832 2026-02-26,06:26:54.000,57,11148510,5285,0,1772087213,13152.854383539998,31302.27708318,53276.3266368 2026-02-26,06:26:55.000,57,11148439,5884,0,1772087214,13152.787020440002,29918.293193759993,53276.1519588 2026-02-26,06:26:56.000,57,11148594,6084,0,1772087215,13152.685975790002,32686.218677819998,53276.0820876 2026-02-26,06:26:57.000,57,11148528,6165,0,1772087216,13152.699448409992,26689.143133799997,53276.0820876 2026-02-26,06:26:58.000,57,11148386,6205,0,1772087217,13152.652294239997,28534.563073020006,53276.0820876 2026-02-26,06:26:59.000,57,11148444,5805,0,1772087218,13152.611876379997,28073.289153210004,53275.99125504 2026-02-26,06:27:00.000,57,11148512,6124,0,1772087219,13152.605140070002,29457.174354810006,53275.96330656 2026-02-26,06:27:02.000,57,11148540,5005,0,1772087221,13152.456941249991,29457.371730450002,53275.94933232001 2026-02-26,06:27:03.000,57,11148565,5725,0,1772087222,13152.369369219996,24382.879271700003,53275.87946112001 2026-02-26,06:27:04.000,57,11148429,6885,0,1772087223,13152.396314459991,30380.025307019998,53275.858499760005 2026-02-26,06:27:05.000,57,11148440,6124,0,1772087224,13152.328951359996,26689.537885080004,53275.760680080006 2026-02-26,06:27:06.000,57,11148367,5884,0,1772087225,13152.31547873999,30380.123994840003,53275.71177024001 2026-02-26,06:27:07.000,57,11148527,5725,0,1772087226,13152.288533499996,32225.508688410002,53275.75369296001 2026-02-26,06:27:08.000,57,11148446,6005,0,1772087227,13152.308742429996,32225.466393630006,53275.72574448 2026-02-26,06:27:09.000,57,11148581,5725,0,1772087228,13152.248115639995,31302.981996179995,53275.70478312001 2026-02-26,06:27:10.000,57,11148514,6084,0,1772087229,13152.26158826,30841.595290290003,53275.6279248 2026-02-26,06:27:11.000,57,11148413,5765,0,1772087230,13152.19422515999,30380.33546874,53275.64888616 2026-02-26,06:27:13.000,57,11148532,5085,0,1772087232,13152.207697779995,26689.9185381,53275.41132408 2026-02-26,06:27:14.000,57,11148373,6565,0,1772087233,13152.16054361,29919.16023675,53275.46722104001 2026-02-26,06:27:15.000,57,11148537,6605,0,1772087234,13152.187488849995,28073.95882056,53275.46023392 2026-02-26,06:27:16.000,57,11148478,6245,0,1772087235,13152.23464301999,28535.500607309994,53275.29254304 2026-02-26,06:27:17.000,57,11148530,5125,0,1772087236,13152.19422515999,24844.84400625,53275.4532468 2026-02-26,06:27:18.000,57,11148418,6324,0,1772087237,13152.207697779995,33148.74029364,53275.34844000001 2026-02-26,06:27:19.000,57,11148518,6245,0,1772087238,13152.23464301999,32687.47342296,53275.29254304 2026-02-26,06:27:20.000,57,11148509,5805,0,1772087239,13152.187488849995,30842.152171559996,53275.425298320006 2026-02-26,06:27:21.000,57,11148524,5165,0,1772087240,13152.187488849995,26690.5529598,53275.29953016001 2026-02-26,06:27:22.000,57,11148457,5765,0,1772087241,13152.17401622999,27151.85507613,53275.34145288 2026-02-26,06:27:24.000,57,11148520,5325,0,1772087243,13152.268324569995,26229.321334770008,53275.27856880001 2026-02-26,06:27:25.000,57,11148506,5125,0,1772087244,13152.207697779995,30842.723151090002,53275.187736240005 2026-02-26,06:27:26.000,57,11148530,5285,0,1772087245,13152.17401622999,30381.576115620002,53275.14581352 2026-02-26,06:27:27.000,57,11148397,6685,0,1772087246,13152.187488849995,26690.947711080007,53275.20171048001 2026-02-26,06:27:28.000,57,11148544,5044,0,1772087247,13152.26158826,29459.028275999997,53275.236646080004 2026-02-26,06:27:29.000,57,11148551,6565,0,1772087248,13152.288533499996,29920.407932760005,53275.18074912001 2026-02-26,06:27:30.000,57,11148526,6124,0,1772087249,13152.25485194999,33149.72012271,53275.13183928001 2026-02-26,06:27:31.000,57,11148568,5245,0,1772087250,13152.31547873999,33611.261909459994,53275.08292944001 2026-02-26,06:27:32.000,57,11148556,6205,0,1772087251,13152.308742429996,27152.778512160003,53275.068955200004 2026-02-26,06:27:33.000,57,11148476,5325,0,1772087252,13152.328951359996,26230.244770799996,53275.07594232 2026-02-26,06:27:35.000,57,11148529,5965,0,1772087254,13152.40305077,28998.388777889995,53275.08292944001 2026-02-26,06:27:36.000,57,11148635,5765,0,1772087255,13152.389578149996,29921.007108809994,53275.04100672001 2026-02-26,06:27:37.000,57,11148510,6405,0,1772087256,13152.456941249991,28537.143054600005,53275.14581352 2026-02-26,06:27:38.000,57,11148459,6685,0,1772087257,13152.456941249991,35918.301175860004,53275.12485216 2026-02-26,06:27:39.000,57,11148521,5565,0,1772087258,13152.571458519997,28537.2135459,53275.1038908 2026-02-26,06:27:40.000,57,11148629,5684,0,1772087259,13152.598403759992,23462.749283669997,53275.03401960001 2026-02-26,06:27:41.000,57,11148469,6605,0,1772087260,13152.638821619992,31766.666718449997,53275.068955200004 2026-02-26,06:27:42.000,57,11148505,6845,0,1772087261,13152.706184720002,33150.71405004,53275.06196808001 2026-02-26,06:27:43.000,57,11148551,6645,0,1772087262,13152.712921029997,29921.479400519995,53275.12485216 2026-02-26,06:27:44.000,57,11148526,5445,0,1772087263,13152.787020440002,29921.58513747,53275.07594232 2026-02-26,06:27:46.000,57,11148566,6284,0,1772087265,13152.834174609998,28999.192378709995,53275.11786504 2026-02-26,06:27:47.000,57,11148525,5565,0,1772087266,13152.894801399998,27153.807685139996,53275.14581352 2026-02-26,06:27:48.000,57,11148473,5445,0,1772087267,13152.915010329998,32689.898323679998,53275.173762 2026-02-26,06:27:49.000,57,11148559,5765,0,1772087268,13152.915010329998,28076.67978474,53275.12485216 2026-02-26,06:27:50.000,57,11148533,5845,0,1772087269,13152.908274019988,30844.696907489997,53275.04799384 2026-02-26,06:27:51.000,57,11148549,6045,0,1772087270,13152.962164499993,24386.227608450004,53275.14581352 2026-02-26,06:27:52.000,57,11148537,6565,0,1772087271,13152.989109739989,32690.159141490003,53275.20869760001 2026-02-26,06:27:53.000,57,11148554,5205,0,1772087272,13152.935219259998,28999.742210850003,53275.138826400005 2026-02-26,06:27:54.000,57,11148511,5805,0,1772087273,13153.009318669989,28999.714014330006,53275.22267184 2026-02-26,06:27:55.000,57,11148504,6245,0,1772087274,13153.063209149994,27615.821763600004,53275.18074912001 2026-02-26,06:27:57.000,57,11148506,5245,0,1772087276,13153.016054979998,31767.963758369995,53275.089916560006 2026-02-26,06:27:58.000,57,11148529,5765,0,1772087277,13153.043000219994,32229.36456252,53275.15280064 2026-02-26,06:27:59.000,57,11148547,5765,0,1772087278,13153.076681769999,27616.068483149997,53275.20171048001 2026-02-26,06:28:00.000,57,11148406,5125,0,1772087279,13153.137308559999,29922.839882610002,53275.138826400005 2026-02-26,06:28:01.000,57,11148502,5365,0,1772087280,13153.164253799994,25309.459213680006,53275.22965896001 2026-02-26,06:28:02.000,57,11148503,5565,0,1772087281,13153.137308559999,34536.312190230004,53275.2436332 2026-02-26,06:28:03.000,57,11148478,5445,0,1772087282,13153.177726419999,30384.32527632,53275.2436332 2026-02-26,06:28:04.000,57,11148510,5245,0,1772087283,13153.27203475999,32229.780461190006,53275.138826400005 2026-02-26,06:28:05.000,57,11148537,5725,0,1772087284,13153.224880589994,31307.155081139994,53275.19472336 2026-02-26,06:28:06.000,57,11148465,5765,0,1772087285,13153.31245261999,25309.8398667,53275.27856880001 2026-02-26,06:28:08.000,57,11148521,6525,0,1772087287,13153.366343099995,33614.137954499995,53275.173762 2026-02-26,06:28:09.000,57,11148465,5845,0,1772087288,13153.42023358,25310.023144079998,53275.1038908 2026-02-26,06:28:10.000,57,11148493,6445,0,1772087289,13153.47412405999,29000.940562949996,53275.18074912001 2026-02-26,06:28:11.000,57,11148512,5325,0,1772087290,13153.53475084999,31768.964734830006,53275.187736240005 2026-02-26,06:28:12.000,57,11148429,5725,0,1772087291,13153.60211395,28539.659594009994,53275.28555592 2026-02-26,06:28:13.000,57,11148534,5405,0,1772087292,13153.689685979996,28078.371575940007,53275.21568472 2026-02-26,06:28:14.000,57,11148474,6324,0,1772087293,13153.757049079992,27617.034213959996,53275.22965896001 2026-02-26,06:28:15.000,57,11148560,5125,0,1772087294,13153.770521699997,29001.187282500003,53275.20171048001 2026-02-26,06:28:16.000,57,11148559,5565,0,1772087295,13153.844621110002,27617.189294819997,53275.32747864001 2026-02-26,06:28:17.000,57,11148573,6685,0,1772087296,13153.885038970002,26233.191307140005,53275.236646080004 2026-02-26,06:28:30.000,57,11148477,5884,0,1772087309,13154.787704509996,25772.678693370006,53275.43927256 2026-02-26,06:28:31.000,57,11148460,5325,0,1772087310,13154.828122369996,27618.140927369997,53275.474208160005 2026-02-26,06:28:32.000,57,11148569,5884,0,1772087311,13154.902221780001,33154.330253730004,53275.37638848001 2026-02-26,06:28:33.000,57,11148534,5125,0,1772087312,13154.915694399991,29463.560866590007,53275.32049152 2026-02-26,06:28:34.000,57,11148514,5965,0,1772087313,13154.969584879997,29463.574964850006,53275.39734984001 2026-02-26,06:28:35.000,57,11148435,6605,0,1772087314,13154.915694399991,27156.95159712,53275.49516952001 2026-02-26,06:28:36.000,57,11148568,5285,0,1772087315,13155.016739049992,28541.04122349,53275.41132408 2026-02-26,06:28:37.000,57,11148536,5285,0,1772087316,13155.036947979992,29002.49137155,53275.44625968001 2026-02-26,06:28:38.000,57,11148452,6284,0,1772087317,13155.070629529997,28079.89418802,53275.50914376 2026-02-26,06:28:39.000,57,11148518,5605,0,1772087318,13155.239037279993,26695.875052949996,53275.64888616 2026-02-26,06:28:41.000,57,11148537,6005,0,1772087320,13155.178410489993,30848.094588149994,53275.49516952001 2026-02-26,06:28:42.000,57,11148451,5725,0,1772087321,13155.178410489993,26695.97374077,53275.44625968001 2026-02-26,06:28:43.000,57,11148447,5645,0,1772087322,13155.326609309988,29464.11774786,53275.41831120001 2026-02-26,06:28:44.000,57,11148557,5565,0,1772087323,13155.346818239988,28080.169104090004,53275.46722104001 2026-02-26,06:28:45.000,57,11148464,5285,0,1772087324,13155.319872999993,29925.708878520003,53275.46722104001 2026-02-26,06:28:46.000,57,11148445,5725,0,1772087325,13155.420917649993,32232.40978668,53275.51613088001 2026-02-26,06:28:47.000,57,11148569,5725,0,1772087326,13155.454599199998,26235.045228329996,53275.4881824 2026-02-26,06:28:48.000,57,11148478,5165,0,1772087327,13155.474808129999,27157.78339446,53275.46722104001 2026-02-26,06:28:49.000,57,11148589,5925,0,1772087328,13155.528698609989,25773.771308519994,53275.5580536 2026-02-26,06:28:50.000,57,11148482,6005,0,1772087329,13155.602798019994,30848.559830729995,53275.53010512 2026-02-26,06:28:52.000,57,11148544,5365,0,1772087331,13155.663424809994,26696.516523779996,53275.46023392 2026-02-26,06:28:53.000,57,11148516,5365,0,1772087332,13155.62974325999,29003.31611976,53275.474208160005 2026-02-26,06:28:54.000,57,11148498,5445,0,1772087333,13155.69037004999,24389.96364735,53275.48119528 2026-02-26,06:28:55.000,57,11148518,6045,0,1772087334,13155.67016111999,32232.959618819994,53275.36940136001 2026-02-26,06:28:56.000,57,11148565,5884,0,1772087335,13155.71731529,31310.348337029995,53275.41132408 2026-02-26,06:28:57.000,57,11148477,5405,0,1772087336,13155.71731529,29003.47824975,53275.36241424 2026-02-26,06:28:58.000,57,11148446,5245,0,1772087337,13155.83856887,28542.105642120005,53275.355427120005 2026-02-26,06:28:59.000,57,11148553,5965,0,1772087338,13155.845305179995,27619.56485163,53275.4532468 2026-02-26,06:29:00.000,57,11148626,5245,0,1772087339,13155.885723039995,30387.715907849997,53275.425298320006 2026-02-26,06:29:01.000,57,11148398,5125,0,1772087340,13155.85204148999,29926.427889779996,53275.425298320006 2026-02-26,06:29:03.000,57,11148472,5205,0,1772087342,13156.00024031,26235.64440438,53275.36940136001 2026-02-26,06:29:04.000,57,11148507,6605,0,1772087343,13156.067603409996,30387.779350020006,53275.37638848001 2026-02-26,06:29:05.000,57,11148594,6165,0,1772087344,13156.033921859991,35462.82869004,53275.29254304 2026-02-26,06:29:06.000,57,11148546,6525,0,1772087345,13156.081076030001,26235.728993940007,53275.257607440006 2026-02-26,06:29:07.000,57,11148362,6084,0,1772087346,13156.067603409996,29465.0905278,53275.28555592 2026-02-26,06:29:08.000,57,11148445,5605,0,1772087347,13156.128230199996,28542.444000360003,53275.3833756 2026-02-26,06:29:09.000,57,11148332,5125,0,1772087348,13156.128230199996,30387.969676530003,53275.27856880001 2026-02-26,06:29:10.000,57,11148324,5325,0,1772087349,13156.141702820001,29926.56182325,53275.25062032001 2026-02-26,06:29:11.000,57,11148521,5645,0,1772087350,13156.128230199996,29465.25970692,53275.2436332 2026-02-26,06:29:12.000,57,11148518,6165,0,1772087351,13156.175384369992,27158.502405720006,53275.25062032001 2026-02-26,06:29:14.000,57,11148564,5405,0,1772087353,13156.161911750001,25774.476221520003,53275.18074912001 2026-02-26,06:29:15.000,57,11148429,6605,0,1772087354,13156.283165330002,34540.301997810006,53275.05498096 2026-02-26,06:29:16.000,57,11148398,6245,0,1772087355,13156.269692709997,29926.639363680006,53275.15280064 2026-02-26,06:29:17.000,57,11148564,5245,0,1772087356,13156.262956400002,28081.304014020003,53275.068955200004 2026-02-26,06:29:18.000,57,11148542,5245,0,1772087357,13156.330319499997,27158.516503980005,53275.11786504 2026-02-26,06:29:19.000,57,11148614,6045,0,1772087358,13156.370737359997,25313.075417369997,53275.04799384 2026-02-26,06:29:20.000,57,11148474,5445,0,1772087359,13156.384209980002,33156.078437970005,53275.04100672001 2026-02-26,06:29:21.000,57,11148444,6485,0,1772087360,13156.438100459993,29465.280854309996,53275.00607112 2026-02-26,06:29:22.000,57,11148254,6485,0,1772087361,13156.444836770002,26697.2496333,53275.01305824001 2026-02-26,06:29:23.000,57,11148383,5925,0,1772087362,13156.485254630003,30388.075413479994,53275.03401960001 2026-02-26,06:29:25.000,57,11148372,5285,0,1772087364,13156.579562969993,29926.70280585,53274.91523856001 2026-02-26,06:29:26.000,57,11148496,5525,0,1772087365,13156.593035589998,30387.983774790002,53274.88729008 2026-02-26,06:29:27.000,57,11148548,5285,0,1772087366,13156.646926069989,32233.51650009,53274.83838024 2026-02-26,06:29:28.000,57,11148536,5085,0,1772087367,13156.694080239999,28081.247620979993,53274.83838024 2026-02-26,06:29:29.000,57,11148448,5245,0,1772087368,13156.673871309999,30849.4691685,53274.77549616001 2026-02-26,06:29:30.000,57,11148570,4885,0,1772087369,13156.653662379998,28542.62727774,53274.81741888 2026-02-26,06:29:31.000,57,11148632,6084,0,1772087370,13156.727761789989,24851.780350169996,53274.754534800006 2026-02-26,06:29:32.000,57,11148367,6685,0,1772087371,13156.734498099999,30388.054266089996,53274.71261208 2026-02-26,06:29:33.000,57,11148354,5325,0,1772087372,13156.815333819999,24851.815595820008,53274.733573440004 2026-02-26,06:29:34.000,57,11148531,5525,0,1772087373,13156.761443339994,31772.291924189994,53274.649728 2026-02-26,06:29:36.000,57,11148547,6525,0,1772087375,13156.84901536999,23467.718920319996,53274.586843920006 2026-02-26,06:29:37.000,57,11148582,5325,0,1772087376,13156.882696919994,26236.025057399995,53274.6147924 2026-02-26,06:29:38.000,57,11148583,6525,0,1772087377,13156.92985108999,30849.553758060007,53274.649728 2026-02-26,06:29:39.000,57,11148626,5245,0,1772087378,13156.943323709995,20238.329189940006,53274.55190832 2026-02-26,06:29:40.000,57,11148568,6084,0,1772087379,13156.983741569995,29926.86493584,53274.48203712 2026-02-26,06:29:41.000,57,11148546,5365,0,1772087380,13156.99047787999,29926.949525400007,53274.49601136 2026-02-26,06:29:42.000,57,11148632,5285,0,1772087381,13157.03763205,32695.00894293,53274.55190832 2026-02-26,06:29:43.000,57,11148541,6605,0,1772087382,13157.09152252999,35463.09655698,53274.44710152 2026-02-26,06:29:44.000,57,11148441,6725,0,1772087383,13157.104995149995,27620.142880290005,53274.419153040006 2026-02-26,06:29:45.000,57,11148594,5285,0,1772087384,13157.1386767,28542.923341200003,53274.38421744 2026-02-26,06:29:47.000,57,11148562,6284,0,1772087386,13157.232985039991,25313.420824739995,53274.34229472001 2026-02-26,06:29:48.000,57,11148554,5205,0,1772087387,13157.266666589996,29004.25365405,53274.35626896 2026-02-26,06:29:49.000,57,11148507,5645,0,1772087388,13157.293611829991,25313.406726479996,53274.37723032 2026-02-26,06:29:50.000,57,11148575,5725,0,1772087389,13157.340766000001,27158.88305874,53274.31434624 2026-02-26,06:29:51.000,57,11148601,5765,0,1772087390,13157.408129099997,30388.300985640002,53274.30735912 2026-02-26,06:29:52.000,57,11148525,5925,0,1772087391,13157.448546959997,29004.26070318,53274.25844928 2026-02-26,06:29:53.000,57,11148566,5405,0,1772087392,13157.482228510002,28081.50843879,53274.20953944 2026-02-26,06:29:54.000,57,11148629,5684,0,1772087393,13157.549591609997,30388.216396079995,53274.230500800004 2026-02-26,06:29:55.000,57,11148501,6605,0,1772087394,13157.522646370002,33617.7330108,53274.181590960005 2026-02-26,06:29:56.000,57,11148511,6685,0,1772087395,13157.630427329997,27620.19927333,53274.17460384001 2026-02-26,06:29:58.000,57,11148632,6124,0,1772087397,13157.657372569993,31772.22848202,53274.20953944 2026-02-26,06:29:59.000,57,11148579,6525,0,1772087398,13157.717999359993,30849.560807190006,53274.04883568 2026-02-26,06:30:00.000,57,11148482,5125,0,1772087399,13157.765153529988,29926.829690190003,53274.132681120005 2026-02-26,06:30:01.000,57,11148554,5285,0,1772087400,13157.832516629998,32694.945500760005,53274.16761672 2026-02-26,06:30:02.000,57,11148409,5805,0,1772087401,13157.832516629998,30388.131806520003,53274.062809920004 2026-02-26,06:30:03.000,57,11148564,6205,0,1772087402,13157.832516629998,32233.586991389995,53274.11870688 2026-02-26,06:30:04.000,57,11148454,5205,0,1772087403,13157.872934489998,30849.44802111,53274.1606296 2026-02-26,06:30:05.000,57,11148514,5005,0,1772087404,13157.933561279999,29003.999885369994,53274.062809920004 2026-02-26,06:30:06.000,57,11148525,5684,0,1772087405,13157.953770209999,30388.1741013,53274.062809920004 2026-02-26,06:30:07.000,57,11148557,5725,0,1772087406,13157.920088659994,34079.04217626,53274.00691296001 2026-02-26,06:30:09.000,57,11148417,6885,0,1772087408,13157.98745175999,27158.594044409998,53274.12569400001 2026-02-26,06:30:10.000,57,11148568,5205,0,1772087409,13158.07502379,33156.296961,53274.11870688 2026-02-26,06:30:11.000,57,11148575,5884,0,1772087410,13158.08849640999,28081.402701839994,53274.083771280006 2026-02-26,06:30:12.000,57,11148593,6645,0,1772087411,13158.19627737,29004.013983630008,53274.034861440006 2026-02-26,06:30:13.000,57,11148458,5285,0,1772087412,13158.182804749995,36385.7148879,53273.895119040004 2026-02-26,06:30:14.000,57,11148622,5525,0,1772087413,13158.304058329995,25774.50441804,53273.93005464 2026-02-26,06:30:15.000,57,11148560,5565,0,1772087414,13158.31753095,26235.96866436,53273.951016 2026-02-26,06:30:16.000,57,11148455,5845,0,1772087415,13158.33773988,26235.869976539994,53273.90909328001 2026-02-26,06:30:17.000,57,11148492,5325,0,1772087416,13158.43878453,31772.136843329994,53273.85319632 2026-02-26,06:30:18.000,57,11148535,6605,0,1772087417,13158.499411320001,29465.344296480005,53273.93704176001 2026-02-26,06:30:20.000,57,11148533,6885,0,1772087419,13158.640873830002,24851.75920278,53273.88813192001 2026-02-26,06:30:21.000,57,11148567,6645,0,1772087420,13158.694764309992,31772.08749942,53273.94402888 2026-02-26,06:30:22.000,57,11148472,5245,0,1772087421,13158.762127410002,27619.832718570004,53273.86018344001 2026-02-26,06:30:23.000,57,11148558,5085,0,1772087422,13158.816017889993,26697.080454180003,53273.90909328001 2026-02-26,06:30:24.000,57,11148429,5965,0,1772087423,13158.896853609993,23006.233526609998,53273.93005464 2026-02-26,06:30:25.000,57,11148434,5245,0,1772087424,13158.970953019998,33617.42284908,53273.95800312001 2026-02-26,06:30:26.000,57,11148523,6645,0,1772087425,13159.018107189993,35001.31509981,53273.93704176001 2026-02-26,06:30:27.000,57,11148506,6045,0,1772087426,13159.085470289989,32694.543700349997,53273.93704176001 2026-02-26,06:30:28.000,57,11148588,5245,0,1772087427,13159.146097079989,28542.401705580007,53273.99293872 2026-02-26,06:30:29.000,57,11148426,5525,0,1772087428,13159.240405419994,24390.245612550003,53273.92306752 2026-02-26,06:30:31.000,57,11148402,5405,0,1772087430,13159.361658999995,28542.429902100004,53274.05582280001 2026-02-26,06:30:32.000,57,11148510,5205,0,1772087431,13159.42902209999,29465.125773449996,53274.05582280001 2026-02-26,06:30:33.000,57,11148597,5725,0,1772087432,13159.402076859995,30849.236547210006,53274.02787432001 2026-02-26,06:30:34.000,57,11148437,6685,0,1772087433,13159.51659413,31771.868976390004,53274.19556520001 2026-02-26,06:30:35.000,57,11148451,6845,0,1772087434,13159.53680306,28542.415803840006,53274.18857808 2026-02-26,06:30:36.000,57,11148552,5085,0,1772087435,13159.63784771,29926.37854587,53274.20953944 2026-02-26,06:30:37.000,57,11148545,6445,0,1772087436,13159.651320329991,24390.217416030006,53274.230500800004 2026-02-26,06:30:38.000,57,11148562,5245,0,1772087437,13159.732156049991,26696.95356984,53274.27941064 2026-02-26,06:30:39.000,57,11148517,5965,0,1772087438,13159.779310220001,29003.598084960002,53274.20953944 2026-02-26,06:30:40.000,57,11148444,6124,0,1772087439,13159.792782839992,31310.418828330003,53274.29338488001 2026-02-26,06:30:42.000,57,11148247,6685,0,1772087441,13159.880354870002,33617.176129529995,53274.37723032 2026-02-26,06:30:43.000,57,11148492,5245,0,1772087442,13159.914036419992,29464.900201290002,53274.41216592001 2026-02-26,06:30:44.000,57,11148358,5445,0,1772087443,13159.846673319997,26235.48932352,53274.32832048 2026-02-26,06:30:45.000,57,11148229,6605,0,1772087444,13159.900563800002,28080.789427530006,53274.43312728 2026-02-26,06:30:46.000,57,11148381,6565,0,1772087445,13159.880354870002,28080.754181879995,53274.48902424001 2026-02-26,06:30:47.000,57,11148250,6205,0,1772087446,13159.934245349992,30387.462139170006,53274.468062880005 2026-02-26,06:30:48.000,57,11148304,6124,0,1772087447,13159.947717969997,32232.987815340006,53274.49601136 2026-02-26,06:30:49.000,57,11148326,5044,0,1772087448,13159.920772730002,30387.426893519994,53274.42614016 2026-02-26,06:30:50.000,57,11148306,5125,0,1772087449,13159.934245349992,29464.886103030003,53274.64274088 2026-02-26,06:30:51.000,57,11148343,5605,0,1772087450,13159.920772730002,23467.070400359997,53274.53793408001 2026-02-26,06:30:53.000,57,11148334,6165,0,1772087452,13159.961190590002,27157.882082280004,53274.62177952 2026-02-26,06:30:54.000,57,11148308,5285,0,1772087453,13159.927509039997,27157.875033150005,53274.6147924 2026-02-26,06:30:55.000,57,11148439,5684,0,1772087454,13159.994872139992,34077.984806759996,53274.62876664001 2026-02-26,06:30:56.000,57,11148487,5725,0,1772087455,13159.961190590002,29464.731022170003,53274.64274088 2026-02-26,06:30:57.000,57,11148380,6005,0,1772087456,13159.954454279992,26696.45308161,53274.65671512001 2026-02-26,06:30:58.000,57,11148280,6084,0,1772087457,13159.940981660002,28541.82367692,53274.649728 2026-02-26,06:30:59.000,57,11148286,5165,0,1772087458,13159.981399520002,23005.542711870003,53274.62876664001 2026-02-26,06:31:00.000,57,11148214,6205,0,1772087459,13159.994872139992,28080.493364070004,53274.7195992 2026-02-26,06:31:01.000,57,11148196,6284,0,1772087460,13159.967926899997,27157.642411859997,53274.76850904 2026-02-26,06:31:02.000,57,11148388,5725,0,1772087461,13160.015081069992,29002.949565000003,53274.67767648001 2026-02-26,06:31:04.000,57,11148186,5525,0,1772087463,13160.008344759997,34077.69579242999,53274.67068936 2026-02-26,06:31:05.000,57,11148422,5285,0,1772087464,13160.055498929993,27157.233562320005,53274.71261208 2026-02-26,06:31:06.000,57,11148466,6485,0,1772087465,13160.109389409998,28079.89418802,53274.81741888 2026-02-26,06:31:07.000,57,11148223,6685,0,1772087466,13160.082444170002,25773.165083340005,53274.684663600005 2026-02-26,06:31:08.000,57,11148230,6045,0,1772087467,13160.089180479998,30848.01704772,53274.69165072 2026-02-26,06:31:09.000,57,11148423,5684,0,1772087468,13160.109389409998,29463.849880919995,53274.684663600005 2026-02-26,06:31:10.000,57,11148381,6645,0,1772087469,13160.102653100002,29925.144948119996,53274.7195992 2026-02-26,06:31:11.000,57,11148241,6485,0,1772087470,13160.143070959988,27618.27486084,53274.70562496001 2026-02-26,06:31:12.000,57,11148186,6084,0,1772087471,13160.149807269998,31770.529641689995,53274.7894704 2026-02-26,06:31:13.000,57,11148418,5285,0,1772087472,13160.196961439993,31770.240627360006,53274.649728 2026-02-26,06:31:15.000,57,11148327,6445,0,1772087474,13160.230642989998,32231.648480639997,53274.72658632001 2026-02-26,06:31:16.000,57,11148318,6045,0,1772087475,13160.244115609989,35460.840835380004,53274.69165072 2026-02-26,06:31:17.000,57,11148352,6165,0,1772087476,13160.291269779998,28540.646472210006,53274.70562496001 2026-02-26,06:31:18.000,57,11148377,6645,0,1772087477,13160.190225129998,29463.271852260004,53274.72658632001 2026-02-26,06:31:19.000,57,11148291,6365,0,1772087478,13160.257588229993,29463.201360959996,53274.76850904 2026-02-26,06:31:20.000,57,11148244,5965,0,1772087479,13160.257588229993,28079.020095900007,53274.67068936 2026-02-26,06:31:21.000,57,11148351,6525,0,1772087480,13160.338423949994,29001.645475950005,53274.72658632001 2026-02-26,06:31:22.000,57,11148458,6084,0,1772087481,13160.264324539989,30846.938530829997,53274.649728 2026-02-26,06:31:23.000,57,11148379,5565,0,1772087482,13160.298006089994,31769.458173930005,53274.67767648001 2026-02-26,06:31:24.000,57,11148331,6925,0,1772087483,13160.284533469989,32230.82373243,53274.67767648001 2026-02-26,06:31:26.000,57,11148311,5565,0,1772087485,13160.331687639999,32691.93552225,53274.62177952 2026-02-26,06:31:27.000,57,11148327,5684,0,1772087486,13160.358632879994,28078.583049840003,53274.60780528001 2026-02-26,06:31:28.000,57,11148258,5205,0,1772087487,13160.392314429999,32230.471275930002,53274.60780528001 2026-02-26,06:31:29.000,57,11148147,5925,0,1772087488,13160.284533469989,27617.013066569998,53274.64274088 2026-02-26,06:31:30.000,57,11148288,6405,0,1772087489,13160.318215019994,27616.970771790002,53274.55889544001 2026-02-26,06:31:31.000,57,11148336,6245,0,1772087490,13160.250851919998,32230.443079410004,53274.55889544001 2026-02-26,06:31:32.000,57,11148464,5245,0,1772087491,13160.291269779998,26694.155065230007,53274.52395984 2026-02-26,06:31:33.000,57,11148348,6284,0,1772087492,13160.250851919998,27616.935526140005,53274.55190832 2026-02-26,06:31:34.000,57,11148276,5285,0,1772087493,13160.136334649993,26694.042279150002,53274.6147924 2026-02-26,06:31:35.000,57,11148413,5765,0,1772087494,13160.183488819988,28539.553857060004,53274.468062880005 2026-02-26,06:31:37.000,57,11148305,6765,0,1772087496,13160.136334649993,33613.975824509995,53274.44710152 2026-02-26,06:31:38.000,57,11148280,5965,0,1772087497,13160.129598339998,27616.639462680003,53274.41216592001 2026-02-26,06:31:39.000,57,11148217,5684,0,1772087498,13160.156543579993,33152.70190470001,53274.468062880005 2026-02-26,06:31:40.000,57,11148309,5445,0,1772087499,13160.089180479998,31768.626376590008,53274.25844928 2026-02-26,06:31:41.000,57,11148455,5805,0,1772087500,13159.974663209992,29923.128896940005,53274.28639776 2026-02-26,06:31:42.000,57,11148352,6245,0,1772087501,13159.994872139992,29000.510566020006,53274.27242352001 2026-02-26,06:31:43.000,57,11148209,6405,0,1772087502,13160.015081069992,34075.03122129,53274.300372000005 2026-02-26,06:31:44.000,57,11148325,5684,0,1772087503,13159.934245349992,29922.966766950005,53274.25844928 2026-02-26,06:31:45.000,57,11148298,6045,0,1772087504,13159.947717969997,30845.62739265,53274.30735912 2026-02-26,06:31:46.000,57,11148335,6525,0,1772087505,13159.893827489992,29922.903324779996,53274.14665536 2026-02-26,06:31:48.000,57,11148393,6685,0,1772087507,13159.887091179997,32690.82175971,53274.1606296 2026-02-26,06:31:49.000,57,11148406,6124,0,1772087508,13159.920772730002,27154.660629870006,53274.07678416001 2026-02-26,06:31:50.000,57,11148404,5165,0,1772087509,13159.839937010001,34074.70696131,53274.132681120005 2026-02-26,06:31:51.000,57,11148447,6765,0,1772087510,13159.812991769992,31306.710985950005,53274.12569400001 2026-02-26,06:31:52.000,57,11148471,6645,0,1772087511,13159.806255459996,28077.356501219998,53273.99293872 2026-02-26,06:31:53.000,57,11148456,5285,0,1772087512,13159.799519150001,24847.804640849994,53273.94402888 2026-02-26,06:31:54.000,57,11148244,5325,0,1772087513,13159.752364979991,24847.89627954,53273.87415768 2026-02-26,06:31:55.000,57,11148240,5365,0,1772087514,13159.745628669996,27154.491450750007,53273.85319632 2026-02-26,06:31:56.000,57,11148429,5884,0,1772087515,13159.651320329991,30845.331329189998,53273.92306752 2026-02-26,06:31:57.000,57,11148341,5684,0,1772087516,13159.6984745,29461.178260650006,53273.82524784 2026-02-26,06:31:59.000,57,11148478,5365,0,1772087518,13159.61763878,30383.66970723,53273.797299360005 2026-02-26,06:32:00.000,57,11148510,6324,0,1772087519,13159.644584019996,33151.84895997,53273.78332512 2026-02-26,06:32:01.000,57,11148393,5845,0,1772087520,13159.55701199,28538.503536689997,53273.66454408 2026-02-26,06:32:02.000,57,11148475,5765,0,1772087521,13159.604166159996,29922.473327850006,53273.73441528 2026-02-26,06:32:03.000,57,11148453,5765,0,1772087522,13159.55701199,26693.069499210003,53273.59467288 2026-02-26,06:32:04.000,57,11148369,6485,0,1772087523,13159.4963852,26231.64754767,53273.580698640006 2026-02-26,06:32:05.000,57,11148223,5525,0,1772087524,13159.442494719995,31306.161153809997,53273.531788800006 2026-02-26,06:32:06.000,57,11148495,6685,0,1772087525,13159.47617627,34074.22762047,53273.53877592 2026-02-26,06:32:07.000,57,11148300,5245,0,1772087526,13159.47617627,27154.117846859997,53273.43396912001 2026-02-26,06:32:08.000,57,11148366,5165,0,1772087527,13159.45596734,29922.177264390004,53273.53877592 2026-02-26,06:32:10.000,57,11148488,5365,0,1772087529,13159.44923102999,29922.06447831,53273.28025248 2026-02-26,06:32:11.000,57,11148400,5165,0,1772087530,13159.422285789995,28076.68683387,53273.343136560004 2026-02-26,06:32:12.000,57,11148436,5205,0,1772087531,13159.40881316999,27154.026208170006,53273.31518808001 2026-02-26,06:32:13.000,57,11148280,6365,0,1772087532,13159.361658999995,28999.389754350006,53273.18941992001 2026-02-26,06:32:14.000,57,11148385,6605,0,1772087533,13159.361658999995,25769.950680060007,53273.21038128 2026-02-26,06:32:15.000,57,11148429,5684,0,1772087534,13159.34818637999,32228.455224749996,53273.23134264 2026-02-26,06:32:16.000,57,11148370,5405,0,1772087535,13159.321241139995,29921.88825006,53273.175445680004 2026-02-26,06:32:17.000,57,11148395,5565,0,1772087536,13159.280823279994,35457.795611220005,53273.11954872001 2026-02-26,06:32:18.000,57,11148375,5605,0,1772087537,13159.233669109999,37302.97588002001,53273.126535840005 2026-02-26,06:32:19.000,57,11148451,5845,0,1772087538,13159.220196489994,30383.063482049998,53273.02172904001 2026-02-26,06:32:21.000,57,11148349,5684,0,1772087540,13159.071997669998,28076.179296510003,53272.92390936 2026-02-26,06:32:22.000,57,11148240,5285,0,1772087541,13159.105679219989,33150.83388525,53272.88198664001 2026-02-26,06:32:23.000,57,11148330,5205,0,1772087542,13159.112415529999,31766.828848439996,53272.791154080005 2026-02-26,06:32:24.000,57,11148354,5365,0,1772087543,13159.011370879998,29921.366614440005,53272.78416696001 2026-02-26,06:32:25.000,57,11148286,6124,0,1772087544,13158.991161949998,23001.475363859994,53272.75621848 2026-02-26,06:32:26.000,57,11148358,6205,0,1772087545,13158.896853609993,30382.605288599996,53272.71429576001 2026-02-26,06:32:27.000,57,11148393,6445,0,1772087546,13158.842963130002,24385.31122155,53272.75621848 2026-02-26,06:32:28.000,57,11148315,5605,0,1772087547,13158.869908369998,30843.808717110005,53272.64442456001 2026-02-26,06:32:29.000,57,11148382,6045,0,1772087548,13158.856435749993,28075.74929958,53272.58154048 2026-02-26,06:32:30.000,57,11148434,5325,0,1772087549,13158.842963130002,31766.32131108,53272.56057912 2026-02-26,06:32:32.000,57,11148326,5445,0,1772087551,13158.647610139997,29920.79563491,53272.455772320005 2026-02-26,06:32:33.000,57,11148364,5325,0,1772087552,13158.613928589992,33150.13602138001,53272.32301704 2026-02-26,06:32:34.000,57,11148389,6885,0,1772087553,13158.546565489996,29459.430076410004,53272.25314584 2026-02-26,06:32:35.000,57,11148366,6365,0,1772087554,13158.499411320001,28075.354548300005,53272.239171600006 2026-02-26,06:32:36.000,57,11148399,6525,0,1772087555,13158.4185756,34072.556976659995,53272.24615872 2026-02-26,06:32:37.000,57,11148388,5125,0,1772087556,13158.41183928999,30382.006112550007,53272.0994292 2026-02-26,06:32:38.000,57,11148359,5925,0,1772087557,13158.33773988,31765.806724590002,53272.0994292 2026-02-26,06:32:39.000,57,11148382,5285,0,1772087558,13158.29058570999,29920.45727667,53272.01558376001 2026-02-26,06:32:40.000,57,11148308,5445,0,1772087559,13158.142386889995,32227.108840920002,53271.93173832 2026-02-26,06:32:41.000,57,11148424,6245,0,1772087560,13158.13565058,33149.628484019995,53271.84090576 2026-02-26,06:32:43.000,57,11148331,6605,0,1772087562,13157.994188069999,30842.948723249996,53271.80597016001 2026-02-26,06:32:44.000,57,11148446,6124,0,1772087563,13157.947033899989,26691.03230064,53271.72911184001 2026-02-26,06:32:45.000,57,11148483,5765,0,1772087564,13157.973979139999,30842.90642847,53271.72212472 2026-02-26,06:32:46.000,57,11148380,5365,0,1772087565,13157.893143419999,29458.802703840003,53271.617317920005 2026-02-26,06:32:47.000,57,11148404,5325,0,1772087566,13157.839252939993,33610.71912645,53271.568408080006 2026-02-26,06:32:48.000,57,11148311,5645,0,1772087567,13157.832516629998,25768.209544950005,53271.42866568 2026-02-26,06:32:49.000,57,11148357,6685,0,1772087568,13157.684317810003,29458.605328200007,53271.4356528 2026-02-26,06:32:50.000,57,11148388,5445,0,1772087569,13157.758417219993,29458.591229939993,53271.39373008001 2026-02-26,06:32:51.000,57,11148257,6685,0,1772087570,13157.738208289993,28535.831916420007,53271.233026320006 2026-02-26,06:32:52.000,57,11148340,6525,0,1772087571,13157.691054119998,30381.047430870007,53271.1911036 2026-02-26,06:32:54.000,57,11148340,5405,0,1772087573,13157.576536849992,30380.835956969997,53271.00245136 2026-02-26,06:32:55.000,57,11148364,6284,0,1772087574,13157.583273160002,28996.795674509995,53271.08629680001 2026-02-26,06:32:56.000,57,11148256,5205,0,1772087575,13157.556327919992,28996.781576249996,53270.91860592001 2026-02-26,06:32:57.000,57,11148465,5605,0,1772087576,13157.515910059992,28996.760428859998,53270.9116188 2026-02-26,06:32:58.000,57,11148326,5125,0,1772087577,13157.435074339992,26690.045422440002,53270.77187640001 2026-02-26,06:32:59.000,57,11148370,5365,0,1772087578,13157.381183860001,28996.548954960002,53270.79283776 2026-02-26,06:33:00.000,57,11148292,5365,0,1772087579,13157.320557070001,28996.605347999997,53270.7369408 2026-02-26,06:33:01.000,57,11148398,6124,0,1772087580,13157.327293379996,31764.502635540004,53270.61815976 2026-02-26,06:33:02.000,57,11148344,5165,0,1772087581,13157.226248729996,26689.946734619996,53270.492391600004 2026-02-26,06:33:03.000,57,11148308,5245,0,1772087582,13157.185830869996,28535.11995429,53270.53431432001 2026-02-26,06:33:16.000,57,11148389,5925,0,1772087595,13156.417891529993,31302.382820130006,53269.56310464 2026-02-26,06:33:17.000,57,11148297,6605,0,1772087596,13156.262956400002,27150.621478379995,53269.54913040001 2026-02-26,06:33:18.000,57,11148475,6645,0,1772087597,13156.262956400002,27611.86720167,53269.4443236 2026-02-26,06:33:19.000,57,11148292,6045,0,1772087598,13156.114757579991,30841.052507279994,53269.42336224 2026-02-26,06:33:20.000,57,11148316,6205,0,1772087599,13156.114757579991,30379.567113569996,53269.24169712001 2026-02-26,06:33:21.000,57,11148410,6245,0,1772087600,13156.02044924,28995.653715449997,53269.20676152 2026-02-26,06:33:22.000,57,11148413,5884,0,1772087601,13155.91266827999,28995.752403270002,53269.13689032 2026-02-26,06:33:23.000,57,11148105,5725,0,1772087602,13155.87898673,26689.051495110005,53268.983173680004 2026-02-26,06:33:24.000,57,11148398,5205,0,1772087603,13155.81162362999,28534.31635347,53268.96919944 2026-02-26,06:33:25.000,57,11148317,5565,0,1772087604,13155.81162362999,29456.885340480003,53268.97618656001 2026-02-26,06:33:27.000,57,11148384,6324,0,1772087606,13155.562380159994,30379.172362290003,53268.77356008 2026-02-26,06:33:28.000,57,11148325,5725,0,1772087607,13155.481544439994,29917.961884649994,53268.70368888 2026-02-26,06:33:29.000,57,11148448,6324,0,1772087608,13155.393972409998,30840.530871659998,53268.52202376001 2026-02-26,06:33:30.000,57,11148437,6084,0,1772087609,13155.326609309988,26227.418069670006,53268.57792072 2026-02-26,06:33:31.000,57,11148452,5365,0,1772087610,13155.252509899998,32685.640649160006,53268.3962556 2026-02-26,06:33:32.000,57,11148260,5285,0,1772087611,13155.178410489993,31301.755447560005,53268.31939728 2026-02-26,06:33:33.000,57,11148342,5285,0,1772087612,13155.131256319997,27149.75443539,53268.312410160004 2026-02-26,06:33:34.000,57,11148451,5765,0,1772087613,13155.016739049992,28533.907503929993,53268.37529424001 2026-02-26,06:33:35.000,57,11148490,6245,0,1772087614,13154.949375949996,27149.853123210007,53268.20061624 2026-02-26,06:33:36.000,57,11148373,6725,0,1772087615,13154.848331299996,28995.096834180003,53268.08882232001 2026-02-26,06:33:38.000,57,11148522,5525,0,1772087617,13154.727077719996,28995.11798157,53267.942092799996 2026-02-26,06:33:39.000,57,11148294,5325,0,1772087618,13154.706868789995,31762.867237380007,53267.85126024001 2026-02-26,06:33:40.000,57,11148367,5405,0,1772087619,13154.646241999995,30840.277102980006,53267.82331176001 2026-02-26,06:33:41.000,57,11148354,6205,0,1772087620,13154.59235151999,30840.248906459994,53267.830298880006 2026-02-26,06:33:42.000,57,11148340,5565,0,1772087621,13154.53172472999,29917.609428149997,53267.50889136 2026-02-26,06:33:43.000,57,11148397,5684,0,1772087622,13154.51151579999,26688.522810359995,53267.5578012 2026-02-26,06:33:44.000,57,11148395,6965,0,1772087623,13154.423943769994,28994.934704190004,53267.59972392 2026-02-26,06:33:45.000,57,11148343,5845,0,1772087624,13154.47783425,31762.853139119994,53267.271329279996 2026-02-26,06:33:46.000,57,11148391,6725,0,1772087625,13154.376789599999,29917.56008424,53267.257355040005 2026-02-26,06:33:47.000,57,11148377,5765,0,1772087626,13154.356580669999,32685.309340050007,53267.22241944 2026-02-26,06:33:49.000,57,11148532,5525,0,1772087628,13154.295953879999,28072.36571718,53267.18748384 2026-02-26,06:33:50.000,57,11148395,6685,0,1772087629,13154.235327089998,33607.97701488,53267.11761264 2026-02-26,06:33:51.000,57,11148273,5684,0,1772087630,13154.235327089998,30378.791709269994,53266.91498616001 2026-02-26,06:33:52.000,57,11148255,5684,0,1772087631,13154.181436609993,29917.40500338,53266.83114072 2026-02-26,06:33:53.000,57,11148305,6525,0,1772087632,13154.073655649998,28994.772574200004,53266.83812784 2026-02-26,06:33:54.000,57,11148409,5765,0,1772087633,13154.087128269988,28072.19653806,53266.77524376001 2026-02-26,06:33:55.000,57,11148351,5805,0,1772087634,13154.107337199988,27149.733288000003,53266.74030816 2026-02-26,06:33:56.000,57,11148340,5365,0,1772087635,13153.986083620002,27149.564108880004,53266.72633392001 2026-02-26,06:33:57.000,57,11148479,6965,0,1772087636,13153.986083620002,26688.29018907,53266.62152712 2026-02-26,06:33:58.000,57,11148276,6324,0,1772087637,13153.986083620002,30840.01628517,53266.56563016 2026-02-26,06:34:00.000,57,11148373,6725,0,1772087639,13153.918720519992,28533.484556130003,53266.53069456001 2026-02-26,06:34:01.000,57,11148239,6885,0,1772087640,13153.925456830002,32223.993125459994,53266.50274608 2026-02-26,06:34:02.000,57,11148246,5005,0,1772087641,13153.911984209997,29917.496642070008,53266.46082336001 2026-02-26,06:34:03.000,57,11148328,6245,0,1772087642,13153.804203250002,28994.716181159994,53266.39095216001 2026-02-26,06:34:04.000,57,11148299,6565,0,1772087643,13153.858093729992,26688.205599509994,53266.34204232001 2026-02-26,06:34:05.000,57,11148333,6605,0,1772087644,13153.885038970002,31301.099878470006,53266.24422264001 2026-02-26,06:34:06.000,57,11148446,5285,0,1772087645,13153.763785390001,31762.521830009995,53266.202299920005 2026-02-26,06:34:07.000,57,11148314,5405,0,1772087646,13153.757049079992,31301.142173250002,53266.10448024001 2026-02-26,06:34:08.000,57,11148368,6084,0,1772087647,13153.723367530001,31301.064632819995,53266.097493119996 2026-02-26,06:34:09.000,57,11148359,6405,0,1772087648,13153.757049079992,28994.518805519998,53266.04159616 2026-02-26,06:34:11.000,57,11148410,6445,0,1772087650,13153.696422289991,25765.36874556,53265.99268632 2026-02-26,06:34:12.000,57,11148316,5245,0,1772087651,13153.669477049996,28533.132099630006,53265.964737840004 2026-02-26,06:34:13.000,57,11148276,6405,0,1772087652,13153.709894909996,26687.803799100002,53265.83198256 2026-02-26,06:34:14.000,57,11148397,6725,0,1772087653,13153.696422289991,30378.143189309994,53265.7760856 2026-02-26,06:34:15.000,57,11148338,5245,0,1772087654,13153.696422289991,26226.424142339994,53265.79005984001 2026-02-26,06:34:16.000,57,11148426,5405,0,1772087655,13153.629059189996,31761.98609613,53265.699227280005 2026-02-26,06:34:17.000,57,11148394,5365,0,1772087656,13153.62232288,34991.17140173999,53265.64333032001 2026-02-26,06:34:18.000,57,11148388,6405,0,1772087657,13153.656004429991,29916.707139510007,53265.65730456 2026-02-26,06:34:19.000,57,11148314,5245,0,1772087658,13153.662740740001,28994.060612069996,53265.531536400005 2026-02-26,06:34:20.000,57,11148381,5725,0,1772087659,13153.588641329996,28993.968973380004,53265.60839472 2026-02-26,06:34:22.000,57,11148393,5805,0,1772087661,13153.548223469996,32684.2872162,53265.52454928001 2026-02-26,06:34:23.000,57,11148396,5085,0,1772087662,13153.52127823,28993.961924250005,53265.4966008 2026-02-26,06:34:24.000,57,11148421,5725,0,1772087663,13153.568432399996,30377.74843803,53265.46865232 2026-02-26,06:34:25.000,57,11148357,6525,0,1772087664,13153.507805609996,28532.39194098,53265.34288416 2026-02-26,06:34:26.000,57,11148359,5884,0,1772087665,13153.58190502,31300.275130259994,53265.28698720001 2026-02-26,06:34:27.000,57,11148303,5645,0,1772087666,13153.595377639991,30838.824982200007,53265.34288416 2026-02-26,06:34:28.000,57,11148371,6925,0,1772087667,13153.54148716,25303.072701900004,53265.21711600001 2026-02-26,06:34:29.000,57,11148485,6565,0,1772087668,13153.53475084999,28993.581271229996,53265.2520516 2026-02-26,06:34:30.000,57,11148338,6245,0,1772087669,13153.53475084999,26686.950854370007,53265.30794856001 2026-02-26,06:34:31.000,57,11148295,6645,0,1772087670,13153.507805609996,30838.634655689995,53265.23109024 2026-02-26,06:34:33.000,57,11148383,5805,0,1772087672,13153.46065144,28532.08177926,53265.16121904 2026-02-26,06:34:34.000,57,11148306,5125,0,1772087673,13153.467387749995,29454.559127579996,53265.07038648001 2026-02-26,06:34:35.000,57,11148346,6284,0,1772087674,13153.45391512999,29915.854194779997,53265.14025768001 2026-02-26,06:34:36.000,57,11148397,6445,0,1772087675,13153.42023358,25764.191540850006,53265.028463760005 2026-02-26,06:34:37.000,57,11148294,6124,0,1772087676,13153.45391512999,28531.954894919996,53265.042438 2026-02-26,06:34:38.000,57,11148365,5805,0,1772087677,13153.40002465,28992.989144310006,53265.02147664001 2026-02-26,06:34:39.000,57,11148380,5325,0,1772087678,13153.45391512999,30377.036475900008,53265.077373600005 2026-02-26,06:34:40.000,57,11148326,5285,0,1772087679,13153.43370619999,25302.64270497,53265.04942512001 2026-02-26,06:34:41.000,57,11148184,6245,0,1772087680,13153.366343099995,32222.082811229993,53265.06339936 2026-02-26,06:34:42.000,57,11148124,6284,0,1772087681,13153.426969889995,29454.34060455,53264.95160544001 2026-02-26,06:34:44.000,57,11148280,6165,0,1772087683,13153.43370619999,28992.834063450005,53264.83282440001 2026-02-26,06:34:45.000,57,11148197,6685,0,1772087684,13153.39328833999,27147.569205089996,53264.78391456001 2026-02-26,06:34:46.000,57,11148200,5325,0,1772087685,13153.33939786,34067.03045874,53264.77692744 2026-02-26,06:34:47.000,57,11148252,6284,0,1772087686,13153.25856214,28992.707179110002,53264.790901680004 2026-02-26,06:34:48.000,57,11148390,5325,0,1772087687,13153.21140796999,30837.725317920005,53264.78391456001 2026-02-26,06:34:49.000,57,11148370,5884,0,1772087688,13153.19119903999,28992.537999990003,53264.91666984 2026-02-26,06:34:50.000,57,11148348,5445,0,1772087689,13153.177726419999,29915.099937870007,53264.693082000005 2026-02-26,06:34:51.000,57,11148246,5445,0,1772087690,13153.17099010999,27147.273141629994,53264.68609488001 2026-02-26,06:34:52.000,57,11148342,6245,0,1772087691,13153.069945459989,28069.877374289994,53264.73500472001 2026-02-26,06:34:53.000,57,11148470,5325,0,1772087692,13152.928482949988,28069.80688299,53264.73500472001 2026-02-26,06:34:55.000,57,11148352,5245,0,1772087694,13152.800493059993,29914.84616919,53264.60923656 2026-02-26,06:34:56.000,57,11148480,5285,0,1772087695,13152.827438300003,29914.895513099997,53264.46949416001 2026-02-26,06:34:57.000,57,11148384,5405,0,1772087696,13152.753338889997,29914.70518659,53264.60923656 2026-02-26,06:34:58.000,57,11148430,5325,0,1772087697,13152.632085309997,32221.314456060005,53264.39962296001 2026-02-26,06:34:59.000,57,11148442,6045,0,1772087698,13152.618612689992,30375.943860750005,53264.25988056001 2026-02-26,06:35:00.000,57,11148235,6725,0,1772087699,13152.477150179991,30376.028450309997,53264.31577752 2026-02-26,06:35:01.000,57,11148298,5325,0,1772087700,13152.436732319991,26685.533979240005,53264.25289344001 2026-02-26,06:35:02.000,57,11148302,5765,0,1772087701,13152.288533499996,27608.17345755,53264.25289344001 2026-02-26,06:35:03.000,57,11148444,6205,0,1772087702,13152.248115639995,29914.564203989998,53264.120138160004 2026-02-26,06:35:04.000,57,11148473,5805,0,1772087703,13152.167279919995,28530.566216310006,53264.21097072001 2026-02-26,06:35:06.000,57,11148347,6845,0,1772087705,13152.046026339995,33604.67097291,53263.98039576 2026-02-26,06:35:07.000,57,11148352,5325,0,1772087706,13151.95171799999,25301.444352870007,53263.91751168001 2026-02-26,06:35:08.000,57,11148312,6205,0,1772087707,13151.843937039994,29914.20469836,53263.854627600005 2026-02-26,06:35:09.000,57,11148289,5925,0,1772087708,13151.749628699989,27146.434295159997,53263.77776928001 2026-02-26,06:35:10.000,57,11148451,6805,0,1772087709,13151.695738219998,30836.639751900002,53263.75680792001 2026-02-26,06:35:11.000,57,11148398,5525,0,1772087710,13151.567748330002,25762.443356610005,53263.638026880006 2026-02-26,06:35:12.000,57,11148380,5245,0,1772087711,13151.513857849997,30375.3446847,53263.54020720001 2026-02-26,06:35:13.000,57,11148264,5245,0,1772087712,13151.365659030002,29452.719304650003,53263.470336000006 2026-02-26,06:35:14.000,57,11148412,5365,0,1772087713,13151.311768549996,28530.030482429996,53263.4354004 2026-02-26,06:35:15.000,57,11148462,6324,0,1772087714,13151.12315187,29452.550125530004,53263.19783832 2026-02-26,06:35:17.000,57,11148388,6245,0,1772087716,13150.968216739995,34065.10604625,53263.065083040005 2026-02-26,06:35:18.000,57,11148343,5645,0,1772087717,13150.806545299994,33142.54410837,53262.96027624001 2026-02-26,06:35:19.000,57,11148358,5285,0,1772087718,13150.82001792,28529.614583760005,53262.97425048 2026-02-26,06:35:20.000,57,11148225,6605,0,1772087719,13150.604455999994,32219.805942239997,53262.93931488001 2026-02-26,06:35:21.000,57,11148488,6324,0,1772087720,13150.382157769993,30374.583378659998,53262.69476568 2026-02-26,06:35:22.000,57,11148376,5525,0,1772087721,13150.368685150002,29451.993244259997,53262.69476568 2026-02-26,06:35:23.000,57,11148415,5805,0,1772087722,13150.308058360002,26684.088907590005,53262.45021648 2026-02-26,06:35:24.000,57,11148261,6685,0,1772087723,13150.146386920002,27145.313483489997,53262.296499840006 2026-02-26,06:35:25.000,57,11148533,5605,0,1772087724,13150.058814889991,29912.964051479998,53262.33143544 2026-02-26,06:35:26.000,57,11148359,5805,0,1772087725,13149.951033929996,28990.32457317,53262.2126544 2026-02-26,06:35:28.000,57,11148379,6685,0,1772087727,13149.769153559995,29912.76667584,53261.90522112001 2026-02-26,06:35:29.000,57,11148359,6124,0,1772087728,13149.627691049995,25761.266151899996,53261.88425976001 2026-02-26,06:35:30.000,57,11148338,5605,0,1772087729,13149.506437469994,27144.996272639997,53261.78644008001 2026-02-26,06:35:31.000,57,11148274,5245,0,1772087730,13149.398656509999,27144.95397786,53261.63971056 2026-02-26,06:35:32.000,57,11148288,5325,0,1772087731,13149.284139239993,29451.224889089994,53261.43009696001 2026-02-26,06:35:33.000,57,11148346,6165,0,1772087732,13149.270666619988,24838.344708389996,53261.46503256 2026-02-26,06:35:34.000,57,11148418,5405,0,1772087733,13149.129204110002,30373.554205680004,53261.220483360004 2026-02-26,06:35:35.000,57,11148277,5765,0,1772087734,13148.981005289992,32680.001345159995,53261.11567656001 2026-02-26,06:35:36.000,57,11148441,6324,0,1772087735,13148.893433259997,27605.94593247,53261.003882640005 2026-02-26,06:35:37.000,57,11148492,4925,0,1772087736,13148.873224329996,26221.933846529995,53261.003882640005 2026-02-26,06:35:39.000,57,11148347,6565,0,1772087738,13148.731761819996,31296.05270139,53260.675488 2026-02-26,06:35:40.000,57,11148426,5165,0,1772087739,13148.65766240999,31757.143343820004,53260.47984864 2026-02-26,06:35:41.000,57,11148379,5725,0,1772087740,13148.52293621,27144.375949199995,53260.36805472 2026-02-26,06:35:42.000,57,11148258,5125,0,1772087741,13148.469045729995,32679.684134309995,53260.31914488 2026-02-26,06:35:43.000,57,11148443,5485,0,1772087742,13148.469045729995,27144.347752679998,53260.15844112001 2026-02-26,06:35:44.000,57,11148397,6605,0,1772087743,13148.3814737,32679.61364301,53260.08856992001 2026-02-26,06:35:45.000,57,11148391,5725,0,1772087744,13148.347792149994,25760.483698469994,53260.01869872001 2026-02-26,06:35:46.000,57,11148437,6525,0,1772087745,13148.32084691,26683.00334157,53259.89293056001 2026-02-26,06:35:47.000,57,11148436,5165,0,1772087746,13148.31411059999,26682.918752009995,53259.67632984 2026-02-26,06:35:48.000,57,11148468,5285,0,1772087747,13148.233274879989,28528.08492255,53259.58549728001 2026-02-26,06:35:50.000,57,11148316,6605,0,1772087749,13148.078339749998,28989.260154539996,53259.40383216 2026-02-26,06:35:51.000,57,11148394,5525,0,1772087750,13148.085076059993,29450.590467390008,53259.29203824 2026-02-26,06:35:52.000,57,11148388,6124,0,1772087751,13147.984031409993,29911.871436329995,53259.1732572 2026-02-26,06:35:53.000,57,11148345,5765,0,1772087752,13147.903195689993,31295.629753589994,53259.061463280006 2026-02-26,06:35:54.000,57,11148337,5645,0,1772087753,13147.896459379997,30373.046668320007,53259.00556632 2026-02-26,06:35:55.000,57,11148364,5325,0,1772087754,13147.829096280002,28989.239007149998,53258.7889656 2026-02-26,06:35:56.000,57,11148224,5445,0,1772087755,13147.808887350002,25299.089943450002,53258.754030000004 2026-02-26,06:35:57.000,57,11148355,5765,0,1772087756,13147.728051630002,24376.422268619994,53258.63524896 2026-02-26,06:35:58.000,57,11148203,5445,0,1772087757,13147.647215910001,27144.1644753,53258.53044216001 2026-02-26,06:35:59.000,57,11148266,5125,0,1772087758,13147.633743289996,25760.342715870007,53258.488519440005 2026-02-26,06:36:01.000,57,11148301,5805,0,1772087760,13147.499017089991,27605.508886409996,53258.13916344 2026-02-26,06:36:02.000,57,11148268,6084,0,1772087761,13147.539434949991,29450.53407435,53258.28589296 2026-02-26,06:36:03.000,57,11148354,6284,0,1772087762,13147.37776350999,28528.014431250005,53258.24397024001 2026-02-26,06:36:04.000,57,11148451,6525,0,1772087763,13147.32387303,27605.445444240002,53258.0902536 2026-02-26,06:36:05.000,57,11148321,6565,0,1772087764,13147.209355759995,29911.864387199996,53257.99243392 2026-02-26,06:36:06.000,57,11148418,5285,0,1772087765,13147.148728969994,29450.597516520007,53257.82474304 2026-02-26,06:36:07.000,57,11148432,5285,0,1772087766,13147.101574799999,27605.431345980003,53257.78980744001 2026-02-26,06:36:08.000,57,11148379,5925,0,1772087767,13147.000530149999,27144.192671819997,53257.664039279996 2026-02-26,06:36:09.000,57,11148319,6485,0,1772087768,13146.933167049989,33602.15443350001,53257.67102640001 2026-02-26,06:36:10.000,57,11148419,5485,0,1772087769,13146.859067639998,28528.06377516,53257.55923248 2026-02-26,06:36:12.000,57,11148363,5725,0,1772087771,13146.758022989998,28989.436382789994,53257.42647720001 2026-02-26,06:36:13.000,57,11148281,5565,0,1772087772,13146.643505719992,29912.005369799997,53257.34961888 2026-02-26,06:36:14.000,57,11148220,6324,0,1772087773,13146.596351549997,29911.941927630003,53257.14000528001 2026-02-26,06:36:15.000,57,11148360,5725,0,1772087774,13146.515515829997,31757.079901649995,53257.10506968 2026-02-26,06:36:16.000,57,11148251,6645,0,1772087775,13146.380789629991,33140.824120649995,53257.05615984 2026-02-26,06:36:17.000,57,11148419,6405,0,1772087776,13146.387525940001,30834.489767249994,53256.97231440001 2026-02-26,06:36:18.000,57,11148404,5245,0,1772087777,13146.293217599996,29912.019468059996,53256.881481840006 2026-02-26,06:36:19.000,57,11148416,5365,0,1772087778,13146.212381879996,30373.26519135,53256.80462352001 2026-02-26,06:36:20.000,57,11148347,6525,0,1772087779,13146.07765567999,30834.644848109994,53256.66488112001 2026-02-26,06:36:21.000,57,11148380,6365,0,1772087780,13146.010292579995,28989.37998975,53256.546100080006 2026-02-26,06:36:23.000,57,11148344,5405,0,1772087782,13145.862093759999,31295.89762053,53256.525138720004 2026-02-26,06:36:24.000,57,11148306,6365,0,1772087783,13145.87556637999,31757.319572070002,53256.427319040005 2026-02-26,06:36:25.000,57,11148328,5285,0,1772087784,13145.787994349994,24838.112087100002,53256.357447840004 2026-02-26,06:36:26.000,57,11148328,6365,0,1772087785,13145.713894939989,26683.080881999995,53256.16180848001 2026-02-26,06:36:27.000,57,11148392,6165,0,1772087786,13145.606113979993,28067.121164459997,53256.12687288 2026-02-26,06:36:28.000,57,11148320,5165,0,1772087787,13145.579168739998,29450.886530849995,53256.03604032001 2026-02-26,06:36:29.000,57,11148387,5684,0,1772087788,13145.430969920002,30834.694192020004,53255.8893108 2026-02-26,06:36:30.000,57,11148338,6005,0,1772087789,13145.444442539992,28528.296396449994,53255.819439599996 2026-02-26,06:36:31.000,57,11148368,5245,0,1772087790,13145.430969920002,28528.324592970006,53255.70065856001 2026-02-26,06:36:32.000,57,11148328,5365,0,1772087791,13145.356870509997,29912.252089350004,53255.79149112 2026-02-26,06:36:34.000,57,11148406,6245,0,1772087793,13145.276034789997,28989.591463649995,53255.518993440004 2026-02-26,06:36:35.000,57,11148299,5725,0,1772087794,13145.168253830001,31296.02450487,53255.44912224 2026-02-26,06:36:36.000,57,11148288,6324,0,1772087795,13145.080681799991,34525.01948397,53255.42816088 2026-02-26,06:36:37.000,57,11148232,6005,0,1772087796,13145.04026393999,30373.399124820004,53255.32335408001 2026-02-26,06:36:38.000,57,11148372,5125,0,1772087797,13144.92574667,33602.457546089994,53255.30937984 2026-02-26,06:36:39.000,57,11148426,6324,0,1772087798,13144.83817463999,27605.854293779994,53255.19758592001 2026-02-26,06:36:40.000,57,11148312,5285,0,1772087799,13144.82470202,24838.105037970003,53255.085792000005 2026-02-26,06:36:41.000,57,11148358,5205,0,1772087800,13144.750602609995,28067.029525770005,53255.015920800004 2026-02-26,06:36:42.000,57,11148293,6685,0,1772087801,13144.770811539995,31295.911718789997,53255.00893368001 2026-02-26,06:36:43.000,57,11148485,6605,0,1772087802,13144.663030579999,30834.651897239994,53254.84124280001 2026-02-26,06:36:45.000,57,11148460,5285,0,1772087804,13144.595667479989,34986.208814219994,53254.89015264001 2026-02-26,06:36:46.000,57,11148446,5445,0,1772087805,13144.501359139998,28528.40918253,53254.77835872 2026-02-26,06:36:47.000,57,11148367,5725,0,1772087806,13144.535040689989,26683.243011989995,53254.62464208001 2026-02-26,06:36:48.000,57,11148526,6205,0,1772087807,13144.447468659993,31757.284326420006,53254.680539040004 2026-02-26,06:36:49.000,57,11148403,5645,0,1772087808,13144.386841869993,27605.80494987,53254.57573224001 2026-02-26,06:36:50.000,57,11148375,5765,0,1772087809,13144.353160320003,27605.76970422,53254.54778376 2026-02-26,06:36:51.000,57,11148403,5645,0,1772087810,13144.306006149993,26221.976141310006,53254.38708000001 2026-02-26,06:36:52.000,57,11148298,4925,0,1772087811,13144.279060909997,31757.383014239997,53254.44996408 2026-02-26,06:36:53.000,57,11148386,6165,0,1772087812,13144.198225189997,28528.465575569993,53254.28926032001 2026-02-26,06:36:54.000,57,11148449,6645,0,1772087813,13144.151071020002,32679.95200125,53254.2822732 2026-02-26,06:36:56.000,57,11148378,5285,0,1772087815,13143.989399580001,30834.821076360007,53254.10060808001 2026-02-26,06:36:57.000,57,11148281,5884,0,1772087816,13144.002872199992,25299.519940380007,53254.079646720005 2026-02-26,06:36:58.000,57,11148399,6284,0,1772087817,13143.935509099996,29912.202745439994,53254.00278840001 2026-02-26,06:36:59.000,57,11148529,6445,0,1772087818,13143.895091239996,31296.123192690007,53254.037724 2026-02-26,06:37:00.000,57,11148373,6645,0,1772087819,13143.82099182999,30834.926813309998,53253.88400736001 2026-02-26,06:37:01.000,57,11148454,5285,0,1772087820,13143.74015610999,32218.699228829995,53253.9678528 2026-02-26,06:37:02.000,57,11148332,6045,0,1772087821,13143.74015610999,28067.2480488,53253.8979816 2026-02-26,06:37:03.000,57,11148428,5485,0,1772087822,13143.71994717999,28989.760642769994,53253.77221344 2026-02-26,06:37:04.000,57,11148434,4885,0,1772087823,13143.6660567,28989.718347989998,53253.75125208 2026-02-26,06:37:05.000,57,11148352,6165,0,1772087824,13143.632375149995,33602.56328304,53253.81413616001 2026-02-26,06:37:07.000,57,11148302,6124,0,1772087826,13143.632375149995,28528.423280789997,53253.5835612 2026-02-26,06:37:08.000,57,11148307,6885,0,1772087827,13143.591957289995,24838.14733275,53253.61150968 2026-02-26,06:37:09.000,57,11148461,6565,0,1772087828,13143.571748359995,29450.949973020004,53253.53465136 2026-02-26,06:37:10.000,57,11148343,5605,0,1772087829,13143.511121569994,30834.91976418,53253.49971576001 2026-02-26,06:37:11.000,57,11148330,6365,0,1772087830,13143.50438526,32680.036590810007,53253.47176728001 2026-02-26,06:37:12.000,57,11148421,5645,0,1772087831,13143.443758469999,22531.876421520006,53253.47875440001 2026-02-26,06:37:13.000,57,11148413,5645,0,1772087832,13143.4639674,28989.760642769994,53253.26215368001 2026-02-26,06:37:14.000,57,11148336,6445,0,1772087833,13143.41681322999,26222.117123910008,53253.32503776 2026-02-26,06:37:15.000,57,11148377,6845,0,1772087834,13143.376395369989,25760.815007580008,53253.27612792 2026-02-26,06:37:16.000,57,11148492,5285,0,1772087835,13143.309032269994,30834.835174620006,53253.241192320005 2026-02-26,06:37:18.000,57,11148461,6925,0,1772087837,13143.288823339994,26222.21581173,53253.06651432001 2026-02-26,06:37:19.000,57,11148376,6045,0,1772087838,13143.309032269994,30835.04664852,53253.10144992 2026-02-26,06:37:20.000,57,11148360,5285,0,1772087839,13143.288823339994,34063.900645019996,53253.08747568 2026-02-26,06:37:21.000,57,11148435,6005,0,1772087840,13143.221460239998,28067.26214706,53253.06651432001 2026-02-26,06:37:22.000,57,11148375,6525,0,1772087841,13143.174306069988,28989.880477979998,53253.08747568 2026-02-26,06:37:23.000,57,11148446,6324,0,1772087842,13143.113679280003,25760.89254801,53253.024591600006 2026-02-26,06:37:24.000,57,11148312,5565,0,1772087843,13143.100206659998,27606.192652020007,53252.94074616 2026-02-26,06:37:25.000,57,11148381,5925,0,1772087844,13143.059788799997,28990.02146058,53252.93375904 2026-02-26,06:37:26.000,57,11148344,4845,0,1772087845,13143.005898319992,30835.180581990004,53252.87786208001 2026-02-26,06:37:27.000,57,11148358,5125,0,1772087846,13142.931798910002,26222.279253900007,53252.787029520005 2026-02-26,06:37:29.000,57,11148327,5884,0,1772087848,13142.776863779996,28528.832130330004,53252.71017120001 2026-02-26,06:37:30.000,57,11148372,5405,0,1772087849,13142.743182229991,28067.607554429997,53252.71017120001 2026-02-26,06:37:31.000,57,11148463,5845,0,1772087850,13142.675819129996,27145.087911330003,53252.71715832 2026-02-26,06:37:32.000,57,11148339,5405,0,1772087851,13142.615192339996,30835.293368069993,53252.521518960006 2026-02-26,06:37:33.000,57,11148270,5325,0,1772087852,13142.58151078999,22993.622633039995,53252.49357048001 2026-02-26,06:37:34.000,57,11148405,5645,0,1772087853,13142.534356619995,24838.78880358,53252.54248032001 2026-02-26,06:37:35.000,57,11148460,5005,0,1772087854,13142.48046613999,27606.545108520004,53252.51453184001 2026-02-26,06:37:36.000,57,11148450,5325,0,1772087855,13142.37942148999,31758.165467669998,53252.5354932 2026-02-26,06:37:37.000,57,11148452,6445,0,1772087856,13142.28511315,29451.817016009998,53252.41671216 2026-02-26,06:37:38.000,57,11148477,6605,0,1772087857,13142.231222669994,27145.475613479997,53252.4306864 2026-02-26,06:37:40.000,57,11148369,6605,0,1772087859,13142.184068499999,30374.378953890002,53252.37478944001 2026-02-26,06:37:41.000,57,11148415,5645,0,1772087860,13142.089760159994,24377.733406800005,53252.24902128 2026-02-26,06:37:42.000,57,11148411,6605,0,1772087861,13142.096496469989,30374.54813301,53252.235047040005 2026-02-26,06:37:43.000,57,11148383,6765,0,1772087862,13142.015660749988,32219.693156160007,53252.283956880005 2026-02-26,06:37:44.000,57,11148330,6165,0,1772087863,13141.975242889988,24839.028474000006,53252.15818872001 2026-02-26,06:37:45.000,57,11148331,5845,0,1772087864,13141.928088719993,34064.88752321999,53252.14421448 2026-02-26,06:37:46.000,57,11148472,5365,0,1772087865,13141.860725619998,34987.4494611,53252.0463948 2026-02-26,06:37:47.000,57,11148489,5525,0,1772087866,13141.847252999993,33142.114111439994,53252.018446320006 2026-02-26,06:37:48.000,57,11148382,5485,0,1772087867,13141.766417279992,27606.862319370004,53252.018446320006 2026-02-26,06:37:49.000,57,11148301,6805,0,1772087868,13141.827044069993,23455.36884456,53252.07434328 2026-02-26,06:37:51.000,57,11148373,5725,0,1772087870,13141.638427389997,26684.31447975,53252.01145920001 2026-02-26,06:37:52.000,57,11148384,6165,0,1772087871,13141.665372629992,24378.043568520006,53251.75293576001 2026-02-26,06:37:53.000,57,11148323,6365,0,1772087872,13141.598009529996,27606.996252840006,53251.77389712001 2026-02-26,06:37:54.000,57,11148392,5925,0,1772087873,13141.557591669996,29913.457490579996,53251.801845600006 2026-02-26,06:37:55.000,57,11148370,5365,0,1772087874,13141.503701189991,34526.42226084,53251.85774256 2026-02-26,06:37:56.000,57,11148296,6124,0,1772087875,13141.483492259991,26684.46251148,53251.6970388 2026-02-26,06:37:57.000,57,11148325,6645,0,1772087876,13141.38918392,31758.736447200004,53251.72498728001 2026-02-26,06:37:58.000,57,11148374,6245,0,1772087877,13141.3083482,29913.697161000004,53251.57825776 2026-02-26,06:37:59.000,57,11148316,6124,0,1772087878,13141.28140295999,28068.474597420005,53251.62018048 2026-02-26,06:38:00.000,57,11148331,5884,0,1772087879,13141.20056723999,28529.82605766,53251.57127064 2026-02-26,06:38:02.000,57,11148412,6124,0,1772087881,13141.052368419994,31758.891528060005,53251.445502480005 2026-02-26,06:38:03.000,57,11148512,6565,0,1772087882,13140.904169599999,27607.447397159995,53251.41755400001 2026-02-26,06:38:04.000,57,11148390,6045,0,1772087883,13140.883960669998,30375.2037021,53251.36165704 2026-02-26,06:38:05.000,57,11148468,6165,0,1772087884,13140.816597569989,27607.524937590002,53251.42454112 2026-02-26,06:38:06.000,57,11148526,5765,0,1772087885,13140.708816609993,29913.965027939994,53251.27082448001 2026-02-26,06:38:07.000,57,11148340,5325,0,1772087886,13140.675135060003,28068.84115218,53251.33370856 2026-02-26,06:38:08.000,57,11148362,6124,0,1772087887,13140.675135060003,33143.10098964001,53251.2079404 2026-02-26,06:38:09.000,57,11148458,5285,0,1772087888,13140.506727309992,29452.817992469994,53251.15204344001 2026-02-26,06:38:10.000,57,11148462,5205,0,1772087889,13140.513463620002,29452.810943339995,53251.12409496001 2026-02-26,06:38:11.000,57,11148400,6245,0,1772087890,13140.412418970001,28530.227858070008,53251.068198 2026-02-26,06:38:13.000,57,11148359,6965,0,1772087892,13140.324846939991,32220.750525659998,53250.991339680004 2026-02-26,06:38:14.000,57,11148450,5245,0,1772087893,13140.244011219991,26223.992192489997,53250.95640408001 2026-02-26,06:38:15.000,57,11148398,5405,0,1772087894,13140.14970288,23456.30637885,53250.86557152001 2026-02-26,06:38:16.000,57,11148440,6205,0,1772087895,13140.12949395,32681.975101560005,53250.774738960004 2026-02-26,06:38:17.000,57,11148264,5285,0,1772087896,13140.0284493,32220.792820439994,53250.78172608 2026-02-26,06:38:18.000,57,11148452,5245,0,1772087897,13140.035185609995,30375.704190329998,53250.64198368 2026-02-26,06:38:19.000,57,11148336,5965,0,1772087898,13140.00824037,29914.514860080002,53250.66993216001 2026-02-26,06:38:20.000,57,11148398,5285,0,1772087899,13139.94761358,28069.419180840006,53250.62102232001 2026-02-26,06:38:21.000,57,11148428,5205,0,1772087900,13139.90719572,29914.585351379996,53250.655957920004 2026-02-26,06:38:22.000,57,11148389,5485,0,1772087901,13139.83983261999,28069.5037704,53250.558138240005 2026-02-26,06:38:24.000,57,11148280,6005,0,1772087903,13139.79941475999,27608.18050668,53250.41839584 2026-02-26,06:38:25.000,57,11148367,5845,0,1772087904,13139.678161179989,26685.794797049995,53250.41839584 2026-02-26,06:38:26.000,57,11148485,5645,0,1772087905,13139.610798079993,29453.54405286,53250.390447360005 2026-02-26,06:38:27.000,57,11148447,6885,0,1772087906,13139.604061769998,26224.556122890004,53250.31358904001 2026-02-26,06:38:28.000,57,11148477,5805,0,1772087907,13139.503017119998,26685.858239220004,53250.173846640006 2026-02-26,06:38:29.000,57,11148316,5245,0,1772087908,13139.449126639993,28992.333575220007,53250.07602696001 2026-02-26,06:38:30.000,57,11148349,6805,0,1772087909,13139.388499849993,29915.106987000006,53250.09698832001 2026-02-26,06:38:31.000,57,11148388,5165,0,1772087910,13139.375027230002,27608.610503610005,53250.08301408 2026-02-26,06:38:32.000,57,11148370,6324,0,1772087911,13139.287455199992,32221.561175609997,53250.11096256 2026-02-26,06:38:33.000,57,11148346,6045,0,1772087912,13139.213355790002,29453.847165450003,53250.01314288 2026-02-26,06:38:35.000,57,11148492,6045,0,1772087914,13139.145992689992,32221.807895160004,53249.95025880001 2026-02-26,06:38:36.000,57,11148369,5805,0,1772087915,13139.078629589996,29915.135183520004,53249.78256792001 2026-02-26,06:38:37.000,57,11148359,6605,0,1772087916,13139.03147542,30837.79580922,53249.789555040006 2026-02-26,06:38:38.000,57,11148338,6245,0,1772087917,13138.88327659999,26224.957923299997,53249.76160656001 2026-02-26,06:38:39.000,57,11148275,6685,0,1772087918,13138.896749219995,28070.067700800006,53249.68474824 2026-02-26,06:38:40.000,57,11148392,5925,0,1772087919,13138.84959505,26686.344629190004,53249.69872248 2026-02-26,06:38:41.000,57,11148288,5445,0,1772087920,13138.76202301999,23918.510783820006,53249.64282552001 2026-02-26,06:38:42.000,57,11148449,5884,0,1772087921,13138.78223194999,27147.766580730007,53249.61487704001 2026-02-26,06:38:43.000,57,11148515,5565,0,1772087922,13138.68792361,31760.597417519995,53249.503083120006 2026-02-26,06:38:44.000,57,11148443,5645,0,1772087923,13138.68792361,33605.92571805,53249.503083120006 2026-02-26,06:38:46.000,57,11148317,6845,0,1772087925,13138.472361689994,28993.087832129997,53249.37731496001 2026-02-26,06:38:47.000,57,11148410,5205,0,1772087926,13138.499306929989,30377.001230249996,53249.41225056 2026-02-26,06:38:48.000,57,11148307,5605,0,1772087927,13138.411734899993,28070.328518609997,53249.27250816 2026-02-26,06:38:49.000,57,11148306,5245,0,1772087928,13138.411734899993,30838.324493969994,53249.18866272001 2026-02-26,06:38:50.000,57,11148380,5605,0,1772087929,13138.344371799998,31760.949874020007,53249.20263696 2026-02-26,06:38:51.000,57,11148276,5405,0,1772087930,13138.303953939998,24841.474522110002,53249.13276576 2026-02-26,06:38:52.000,57,11148383,5684,0,1772087931,13138.310690249993,30838.444329179998,53249.02795896 2026-02-26,06:38:53.000,57,11148264,5325,0,1772087932,13138.243327149998,30838.394985270003,53249.000010480006 2026-02-26,06:38:54.000,57,11148222,5445,0,1772087933,13138.149018809992,29454.587324099994,53248.930139280004 2026-02-26,06:38:55.000,57,11148417,5725,0,1772087934,13138.169227739992,29454.622569750005,53248.99302336001 2026-02-26,06:38:57.000,57,11148453,6725,0,1772087936,13138.095128330002,30377.12106546,53248.84629384 2026-02-26,06:38:58.000,57,11148386,6245,0,1772087937,13137.987347369992,31761.04151271,53248.88821656 2026-02-26,06:38:59.000,57,11148425,5725,0,1772087938,13138.068183089992,29454.643717140003,53248.87424232001 2026-02-26,06:39:00.000,57,11148326,6205,0,1772087939,13137.980611059997,28993.271109509995,53248.72052568 2026-02-26,06:39:01.000,57,11148344,5125,0,1772087940,13137.967138439992,28070.695073370007,53248.67161584 2026-02-26,06:39:02.000,57,11148500,6284,0,1772087941,13137.973874750001,28993.327502550004,53248.57379616 2026-02-26,06:39:03.000,57,11148318,6124,0,1772087942,13137.899775339996,27148.210675919996,53248.69956432 2026-02-26,06:39:04.000,57,11148341,5765,0,1772087943,13137.893039030001,29915.910587820006,53248.545847680005 2026-02-26,06:39:05.000,57,11148398,6165,0,1772087944,13137.79199438,28993.327502550004,53248.475976480004 2026-02-26,06:39:06.000,57,11148388,5445,0,1772087945,13137.798730689996,32683.899514050005,53248.33623408 2026-02-26,06:39:08.000,57,11148297,6605,0,1772087947,13137.785258069991,34528.98814416,53248.378156800005 2026-02-26,06:39:09.000,57,11148417,6084,0,1772087948,13137.738103899996,24841.66484862,53248.35020832001 2026-02-26,06:39:10.000,57,11148421,5605,0,1772087949,13137.717894969996,31299.788740289994,53248.329246960006 2026-02-26,06:39:11.000,57,11148374,5325,0,1772087950,13137.64379555999,31761.18954444,53248.32225984001 2026-02-26,06:39:12.000,57,11148322,6205,0,1772087951,13137.6707408,26225.585295869998,53248.2384144 2026-02-26,06:39:13.000,57,11148395,6805,0,1772087952,13137.616850319995,25303.030407119993,53248.17553032 2026-02-26,06:39:14.000,57,11148360,5485,0,1772087953,13137.65053187,34067.742420869996,53248.18950456 2026-02-26,06:39:15.000,57,11148323,6525,0,1772087954,13137.56295983999,27609.533939639994,53248.03578792001 2026-02-26,06:39:16.000,57,11148253,6645,0,1772087955,13137.48886043,32683.716236670007,53248.06373640001 2026-02-26,06:39:17.000,57,11148361,6885,0,1772087956,13137.48212411999,27609.562136160006,53248.01482656001 2026-02-26,06:39:19.000,57,11148479,6685,0,1772087958,13137.536014599995,28993.55307471,53247.81220008 2026-02-26,06:39:20.000,57,11148351,5525,0,1772087959,13137.536014599995,29916.030423029995,53247.81220008 2026-02-26,06:39:21.000,57,11148288,6045,0,1772087960,13137.475387809995,26225.599394129997,53247.79123872 2026-02-26,06:39:22.000,57,11148353,5684,0,1772087961,13137.46191518999,30838.655803079993,53247.79123872 2026-02-26,06:39:23.000,57,11148430,5365,0,1772087962,13137.46191518999,29916.206651279994,53247.74232888 2026-02-26,06:39:24.000,57,11148341,5684,0,1772087963,13137.515805669995,27609.47049747,53247.72835464001 2026-02-26,06:39:25.000,57,11148375,6685,0,1772087964,13137.54275090999,31299.859231590002,53247.74931600001 2026-02-26,06:39:26.000,57,11148484,5325,0,1772087965,13137.52254197999,21151.332507540006,53247.7143804 2026-02-26,06:39:27.000,57,11148351,5645,0,1772087966,13137.515805669995,23457.92062962,53247.6445092 2026-02-26,06:39:28.000,57,11148306,6324,0,1772087967,13137.48212411999,31761.267084870007,53247.7143804 2026-02-26,06:39:30.000,57,11148426,6565,0,1772087969,13137.576432459995,27609.46344834,53247.56765088 2026-02-26,06:39:31.000,57,11148410,6165,0,1772087970,13137.616850319995,25303.016308859995,53247.60258648001 2026-02-26,06:39:32.000,57,11148324,6124,0,1772087971,13137.536014599995,29454.784699740005,53247.588612240004 2026-02-26,06:39:33.000,57,11148327,5684,0,1772087972,13137.596641389995,31761.33757617,53247.51874104 2026-02-26,06:39:34.000,57,11148292,6245,0,1772087973,13137.576432459995,29454.85519104,53247.52572816 2026-02-26,06:39:35.000,57,11148253,6845,0,1772087974,13137.6707408,28070.843105099993,53247.56765088 2026-02-26,06:39:36.000,57,11148291,6565,0,1772087975,13137.66400448999,34067.86225608,53247.59559936 2026-02-26,06:39:37.000,57,11148282,6165,0,1772087976,13137.68421341999,28070.955891179998,53247.59559936 2026-02-26,06:39:38.000,57,11148458,5365,0,1772087977,13137.61011401,29916.29124084,53247.490792560006 2026-02-26,06:39:39.000,57,11148348,6165,0,1772087978,13137.71115866,30838.923670019998,53247.49777968 2026-02-26,06:39:41.000,57,11148348,6284,0,1772087980,13137.71115866,24841.918617300005,53247.56765088 2026-02-26,06:39:42.000,57,11148416,5405,0,1772087981,13137.72463127999,33606.70112235,53247.44886984 2026-02-26,06:39:43.000,57,11148346,5405,0,1772087982,13137.677477109995,31761.542000939997,53247.5047668 2026-02-26,06:39:44.000,57,11148286,6324,0,1772087983,13137.71115866,29916.404026920005,53247.47681832 2026-02-26,06:39:45.000,57,11148356,5245,0,1772087984,13137.72463127999,29916.4463217,53247.53271528001 2026-02-26,06:39:46.000,57,11148369,6124,0,1772087985,13137.717894969996,28532.575218359998,53247.41393424001 2026-02-26,06:39:47.000,57,11148356,6245,0,1772087986,13137.697686039995,31300.472505900005,53247.574638 2026-02-26,06:39:48.000,57,11148364,5205,0,1772087987,13137.65053187,28993.912580339995,53247.5047668 2026-02-26,06:39:49.000,57,11148368,6284,0,1772087988,13137.657268179995,30377.875322370004,53247.51874104 2026-02-26,06:39:50.000,57,11148216,5725,0,1772087989,13137.616850319995,25303.537944480006,53247.53271528001 2026-02-26,06:39:52.000,57,11148275,6725,0,1772087991,13137.576432459995,26226.135128010006,53247.52572816 2026-02-26,06:39:53.000,57,11148368,6405,0,1772087992,13137.50906936,27610.11901743,53247.54668952 2026-02-26,06:39:54.000,57,11148294,5245,0,1772087993,13137.54275090999,29916.559107780005,53247.51874104 2026-02-26,06:39:55.000,57,11148337,6565,0,1772087994,13137.48886043,30377.896469760002,53247.51874104 2026-02-26,06:39:56.000,57,11148339,6845,0,1772087995,13137.434969949994,35913.479570940006,53247.44886984 2026-02-26,06:39:57.000,57,11148263,6645,0,1772087996,13137.40802471,31300.479555030004,53247.47681832 2026-02-26,06:39:58.000,57,11148404,6165,0,1772087997,13137.434969949994,28532.688004440002,53247.51175392001 2026-02-26,06:39:59.000,57,11148428,5085,0,1772087998,13137.367606849999,27148.95083457,53247.49777968 2026-02-26,06:40:00.000,57,11148467,6485,0,1772087999,13137.266562199999,29455.48961274,53247.40694712 2026-02-26,06:40:01.000,57,11148422,6245,0,1772088000,13137.212671719994,30839.36776521,53247.420921360004 2026-02-26,06:40:03.000,57,11148346,5245,0,1772088002,13137.024055039998,34529.86928540999,53247.42790848 2026-02-26,06:40:04.000,57,11148256,5445,0,1772088003,13136.963428249997,30378.114992789997,53247.33707592 2026-02-26,06:40:05.000,57,11148445,5805,0,1772088004,13136.896065150002,27149.007227609996,53247.3300888 2026-02-26,06:40:06.000,57,11148316,6405,0,1772088005,13136.821965739997,27610.28819655,53247.36502440001 2026-02-26,06:40:07.000,57,11148250,6205,0,1772088006,13136.707448469992,30378.220729740002,53247.21130776 2026-02-26,06:40:08.000,57,11148343,5845,0,1772088007,13136.5929312,24381.15223485,53247.23925624 2026-02-26,06:40:09.000,57,11148385,5684,0,1772088008,13136.626612749991,32223.330507239996,53247.22528200001 2026-02-26,06:40:10.000,57,11148339,5845,0,1772088009,13136.47167762,28994.081759459994,53247.24624336001 2026-02-26,06:40:11.000,57,11148408,6005,0,1772088010,13136.397578209995,26226.501682770002,53247.134449440004 2026-02-26,06:40:12.000,57,11148393,5805,0,1772088011,13136.35042404,27148.993129349998,53247.19733352001 2026-02-26,06:40:14.000,57,11148363,5884,0,1772088013,13136.26285200999,31762.105931340004,53247.09252672 2026-02-26,06:40:15.000,57,11148402,5005,0,1772088014,13136.155071049994,29455.48961274,53247.05759112001 2026-02-26,06:40:16.000,57,11148508,5365,0,1772088015,13136.087707949999,33145.91359251,53246.95278432 2026-02-26,06:40:17.000,57,11148395,5725,0,1772088016,13135.966454369998,28071.548018100002,53246.875926 2026-02-26,06:40:18.000,57,11148475,6605,0,1772088017,13135.838464480003,26226.424142339994,53246.86195176001 2026-02-26,06:40:19.000,57,11148302,6205,0,1772088018,13135.791310309993,28994.124054240005,53246.84797752 2026-02-26,06:40:20.000,57,11148391,6885,0,1772088019,13135.683529349997,26226.247914089996,53246.7361836 2026-02-26,06:40:21.000,57,11148393,6685,0,1772088020,13135.589221009992,31761.943801350004,53246.799067680004 2026-02-26,06:40:22.000,57,11148386,5405,0,1772088021,13135.609429939992,28532.744397479997,53246.68727376 2026-02-26,06:40:23.000,57,11148325,6565,0,1772088022,13135.501648979996,22074.592309290005,53246.64535104001 2026-02-26,06:40:25.000,57,11148330,5325,0,1772088024,13135.33324123,32223.245917680004,53246.4916344 2026-02-26,06:40:26.000,57,11148309,5845,0,1772088025,13135.198515029995,31300.655783280003,53246.47766016001 2026-02-26,06:40:27.000,57,11148393,6605,0,1772088026,13135.18504240999,29916.707139510007,53246.38682760001 2026-02-26,06:40:28.000,57,11148356,5205,0,1772088027,13135.06378882999,28071.55506723,53246.33791776001 2026-02-26,06:40:29.000,57,11148289,5845,0,1772088028,13135.03010728,28994.18044728,53246.30996928001 2026-02-26,06:40:30.000,57,11148363,5725,0,1772088029,13135.00989835,28071.56211636,53246.15625264 2026-02-26,06:40:31.000,57,11148312,5365,0,1772088030,13134.908853699999,29455.560104040007,53246.12830416 2026-02-26,06:40:32.000,57,11148377,6645,0,1772088031,13134.801072739989,31300.775618490006,53246.06542008 2026-02-26,06:40:33.000,57,11148428,5285,0,1772088032,13134.693291779993,28071.625558529995,53245.96061328 2026-02-26,06:40:34.000,57,11148345,6565,0,1772088033,13134.639401300003,26226.445289730007,53245.90471632001 2026-02-26,06:40:36.000,57,11148360,5165,0,1772088035,13134.518147720002,30378.192533220004,53245.744012560004 2026-02-26,06:40:37.000,57,11148288,5325,0,1772088036,13134.497938790002,29917.066645140003,53245.73702544001 2026-02-26,06:40:38.000,57,11148344,6245,0,1772088037,13134.450784619992,28533.118001370007,53245.70208984 2026-02-26,06:40:39.000,57,11148319,5765,0,1772088038,13134.403630449997,32223.690012870007,53245.66715424001 2026-02-26,06:40:40.000,57,11148430,5485,0,1772088039,13134.423839379997,29455.905511410005,53245.56933456001 2026-02-26,06:40:41.000,57,11148367,5845,0,1772088040,13134.376685210002,31301.113976730005,53245.56933456001 2026-02-26,06:40:42.000,57,11148349,5765,0,1772088041,13134.390157829992,22997.73932496,53245.541386079996 2026-02-26,06:40:43.000,57,11148421,6525,0,1772088042,13134.322794729997,28994.751426810006,53245.42260504001 2026-02-26,06:40:44.000,57,11148286,5165,0,1772088043,13134.201541149996,31762.592321310003,53245.478502000005 2026-02-26,06:40:45.000,57,11148325,6725,0,1772088044,13134.15438698,27149.5923054,53245.28286264001 2026-02-26,06:40:47.000,57,11148378,6405,0,1772088046,13134.161123289996,30378.841053180004,53245.32478536 2026-02-26,06:40:48.000,57,11148331,5925,0,1772088047,13134.04660601999,27149.76853365,53245.36670808 2026-02-26,06:40:49.000,57,11148439,5684,0,1772088048,13134.039869709995,24843.26500113,53245.24792704 2026-02-26,06:40:50.000,57,11148345,6605,0,1772088049,13134.07355126,31762.923630420002,53245.17805584 2026-02-26,06:40:51.000,57,11148406,5605,0,1772088050,13134.02639708999,29917.827951180006,53245.15709448 2026-02-26,06:40:52.000,57,11148351,6565,0,1772088051,13134.07355126,25304.806787880007,53245.18504296001 2026-02-26,06:40:53.000,57,11148433,6685,0,1772088052,13134.05334233,29917.75041075,53245.21299144001 2026-02-26,06:40:54.000,57,11148335,5725,0,1772088053,13134.01292447,29917.933688129997,53245.03132632 2026-02-26,06:40:55.000,57,11148320,5485,0,1772088054,13134.00618815999,30840.48857688,53244.91953240001 2026-02-26,06:40:56.000,57,11148347,5925,0,1772088055,13133.97250661,31301.95987233,53244.98241648 2026-02-26,06:40:58.000,57,11148432,6405,0,1772088057,13133.999451849995,29456.871242220004,53244.954468 2026-02-26,06:40:59.000,57,11148447,5765,0,1772088058,13133.938825059995,31302.10790406,53244.91953240001 2026-02-26,06:41:00.000,57,11148298,6045,0,1772088059,13133.93208875,29918.23680072,53244.78677712 2026-02-26,06:41:01.000,57,11148319,5805,0,1772088060,13133.96577029999,27150.297218399995,53244.86363544 2026-02-26,06:41:02.000,57,11148364,6205,0,1772088061,13133.94556136999,32224.775578889996,53244.91254528 2026-02-26,06:41:03.000,57,11148492,5085,0,1772088062,13133.878198269995,26227.918557900004,53244.82869984001 2026-02-26,06:41:04.000,57,11148406,5405,0,1772088063,13133.89167089,34531.504683570005,53244.80075136001 2026-02-26,06:41:05.000,57,11148262,6005,0,1772088064,13133.88493457999,31302.495606209995,53244.84966120001 2026-02-26,06:41:06.000,57,11148453,5645,0,1772088065,13133.8310441,28995.900435000003,53244.86363544 2026-02-26,06:41:07.000,57,11148374,5245,0,1772088066,13133.82430778999,27611.930643839994,53244.7448544 2026-02-26,06:41:09.000,57,11148458,6405,0,1772088068,13133.80409885999,25305.575143049995,53244.856648320005 2026-02-26,06:41:10.000,57,11148525,5565,0,1772088069,13133.777153619994,30841.362668999995,53244.76581576 2026-02-26,06:41:11.000,57,11148456,6365,0,1772088070,13133.716526829994,24383.0907456,53244.79376424 2026-02-26,06:41:12.000,57,11148481,5925,0,1772088071,13133.642427419989,33609.527823480006,53244.69594456 2026-02-26,06:41:13.000,57,11148473,6485,0,1772088072,13133.72326313999,30841.658732459997,53244.73088016001 2026-02-26,06:41:14.000,57,11148337,6605,0,1772088073,13133.615482179994,28073.838985349998,53244.66799608 2026-02-26,06:41:15.000,57,11148289,5845,0,1772088074,13133.514437529993,32687.078671680007,53244.737867280004 2026-02-26,06:41:16.000,57,11148303,5565,0,1772088075,13133.460547049988,30841.757420280002,53244.737867280004 2026-02-26,06:41:17.000,57,11148530,5325,0,1772088076,13133.507701219998,27612.748342920007,53244.66100896001 2026-02-26,06:41:18.000,57,11148371,6525,0,1772088077,13133.433601809993,26689.967882009994,53244.56318928001 2026-02-26,06:41:31.000,57,11148351,6685,0,1772088090,13132.9553238,26690.22869982,53244.402485520004 2026-02-26,06:41:32.000,57,11148442,5325,0,1772088091,13132.901433319996,30842.12397504,53244.33960144 2026-02-26,06:41:33.000,57,11148377,5765,0,1772088092,13132.83407022,33148.564065390005,53244.41645976001 2026-02-26,06:41:34.000,57,11148438,5285,0,1772088093,13132.80712497999,34993.934660700004,53244.367549919996 2026-02-26,06:41:35.000,57,11148308,5445,0,1772088094,13132.780179739995,24383.689921650002,53244.26973024 2026-02-26,06:41:36.000,57,11148379,5965,0,1772088095,13132.739761879995,27612.84703074,53244.37453704001 2026-02-26,06:41:37.000,57,11148325,5605,0,1772088096,13132.64545353999,30380.772514800003,53244.34658856001 2026-02-26,06:41:38.000,57,11148371,5605,0,1772088097,13132.67239878,25306.47038256,53244.2208204 2026-02-26,06:41:39.000,57,11148364,5285,0,1772088098,13132.598299369994,32687.62850382,53244.24178176 2026-02-26,06:41:40.000,57,11148325,6645,0,1772088099,13132.63198092,34071.54190194,53244.27671736001 2026-02-26,06:41:42.000,57,11148385,5605,0,1772088101,13132.52419995999,33610.338473430005,53244.09505224 2026-02-26,06:41:43.000,57,11148341,6445,0,1772088102,13132.48378209999,34533.08368869001,53244.17191056 2026-02-26,06:41:44.000,57,11148429,5765,0,1772088103,13132.443364239989,31765.094762459994,53244.07409088 2026-02-26,06:41:45.000,57,11148357,5805,0,1772088104,13132.409682689999,33610.35962082,53244.03915528001 2026-02-26,06:41:46.000,57,11148328,6045,0,1772088105,13132.396210069994,28074.565045740004,53244.08107800001 2026-02-26,06:41:47.000,57,11148496,5445,0,1772088106,13132.396210069994,25768.026267570007,53244.088065120006 2026-02-26,06:41:48.000,57,11148370,6205,0,1772088107,13132.409682689999,31765.263941580008,53244.00421968 2026-02-26,06:41:49.000,57,11148394,6045,0,1772088108,13132.328846969998,32226.601303560004,53243.99723256 2026-02-26,06:41:50.000,57,11148452,6245,0,1772088109,13132.456836859994,30842.687905440005,53244.00421968 2026-02-26,06:41:51.000,57,11148429,5645,0,1772088110,13132.369264829998,31304.074611329997,53243.96229696001 2026-02-26,06:41:53.000,57,11148346,6245,0,1772088112,13132.376001139994,28536.163225530006,53243.93434848 2026-02-26,06:41:54.000,57,11148467,6845,0,1772088113,13132.423155309989,30381.44923128,53243.85749016 2026-02-26,06:41:55.000,57,11148390,5245,0,1772088114,13132.382737449989,31765.545906779997,53244.03915528001 2026-02-26,06:41:56.000,57,11148521,5765,0,1772088115,13132.429891619999,30381.59021388,53244.018193920005 2026-02-26,06:41:57.000,57,11148376,6324,0,1772088116,13132.396210069994,31765.65164373,53243.87146440001 2026-02-26,06:41:58.000,57,11148337,5565,0,1772088117,13132.402946379989,28536.621418979994,53243.85749016 2026-02-26,06:41:59.000,57,11148266,5005,0,1772088118,13132.349055899998,33149.635533149994,53243.88543864 2026-02-26,06:42:00.000,57,11148338,5005,0,1772088119,13132.362528519989,31765.870166759996,53243.92736136 2026-02-26,06:42:01.000,57,11148368,5125,0,1772088120,13132.328846969998,30843.21659019,53243.79460608001 2026-02-26,06:42:02.000,57,11148326,5325,0,1772088121,13132.396210069994,29920.520718839995,53243.86447728001 2026-02-26,06:42:04.000,57,11148253,6605,0,1772088123,13132.349055899998,27152.841954329997,53243.94133560001 2026-02-26,06:42:05.000,57,11148348,5285,0,1772088124,13132.315374349993,34072.64156622,53243.8365288 2026-02-26,06:42:06.000,57,11148383,6685,0,1772088125,13132.295165419993,25307.661685529994,53243.82255456001 2026-02-26,06:42:07.000,57,11148373,5725,0,1772088126,13132.248011249998,30382.23168471,53243.82954168 2026-02-26,06:42:08.000,57,11148474,5365,0,1772088127,13132.241274939988,28998.290090070004,53243.752683360006 2026-02-26,06:42:09.000,57,11148307,6685,0,1772088128,13132.221066009988,28998.33943398,53243.682812160005 2026-02-26,06:42:10.000,57,11148447,5645,0,1772088129,13132.160439220002,26230.449195570007,53243.77364472001 2026-02-26,06:42:11.000,57,11148411,5765,0,1772088130,13132.146966599998,29921.077600110002,53243.7666576 2026-02-26,06:42:12.000,57,11148326,6005,0,1772088131,13132.099812430002,30382.57004295,53243.66883792 2026-02-26,06:42:13.000,57,11148446,5285,0,1772088132,13132.140230290002,30843.759373199995,53243.70377352001 2026-02-26,06:42:15.000,57,11148464,6245,0,1772088134,13132.079603500002,31766.589178020004,53243.70377352001 2026-02-26,06:42:16.000,57,11148364,5365,0,1772088135,13132.099812430002,32227.905392610002,53243.73870912 2026-02-26,06:42:17.000,57,11148349,6525,0,1772088136,13132.072867189992,31305.385749509995,53243.68979928 2026-02-26,06:42:18.000,57,11148405,6885,0,1772088137,13131.985295159997,30844.147075350003,53243.61294096 2026-02-26,06:42:19.000,57,11148478,6205,0,1772088138,13131.965086229997,27153.59621124,53243.65486368001 2026-02-26,06:42:20.000,57,11148310,5085,0,1772088139,13131.998767780002,34996.1903823,53243.64787656 2026-02-26,06:42:21.000,57,11148309,5645,0,1772088140,13131.951613609992,28076.306180850006,53243.584992480006 2026-02-26,06:42:22.000,57,11148349,5725,0,1772088141,13131.938140990002,25769.837893980002,53243.584992480006 2026-02-26,06:42:23.000,57,11148347,5565,0,1772088142,13131.938140990002,30844.450187940005,53243.64787656 2026-02-26,06:42:24.000,57,11148430,5285,0,1772088143,13131.837096340001,28076.36962302,53243.53608264001 2026-02-26,06:42:26.000,57,11148355,5605,0,1772088145,13131.830360029991,30383.20446465,53243.47319856 2026-02-26,06:42:27.000,57,11148398,6445,0,1772088146,13131.796678480001,35457.788562090005,53243.4522372 2026-02-26,06:42:28.000,57,11148275,5645,0,1772088147,13131.776469550001,28999.425000000003,53243.38935312001 2026-02-26,06:42:29.000,57,11148342,6205,0,1772088148,13131.837096340001,31306.28098902,53243.41031448001 2026-02-26,06:42:30.000,57,11148415,6485,0,1772088149,13131.75626062,36841.969827149995,53243.28454632 2026-02-26,06:42:31.000,57,11148450,6045,0,1772088150,13131.73605169,26692.829828789996,53243.298520560005 2026-02-26,06:42:32.000,57,11148430,6165,0,1772088151,13131.722579069996,28076.877160379998,53243.18672664 2026-02-26,06:42:33.000,57,11148394,6405,0,1772088152,13131.71584276,28538.15108019,53243.21467512 2026-02-26,06:42:34.000,57,11148520,6245,0,1772088153,13131.722579069996,30844.936577910004,53243.23563648 2026-02-26,06:42:35.000,57,11148365,5765,0,1772088154,13131.729315379991,27615.56799492,53243.16576528 2026-02-26,06:42:37.000,57,11148258,5445,0,1772088156,13131.641743349996,33613.12287978,53242.97012592 2026-02-26,06:42:38.000,57,11148379,6885,0,1772088157,13131.702370139996,32229.124892099993,53243.10288120001 2026-02-26,06:42:39.000,57,11148321,5765,0,1772088158,13131.6754249,32228.998007760005,53242.963138800005 2026-02-26,06:42:40.000,57,11148492,6245,0,1772088159,13131.722579069996,29922.586113929996,53242.98410016001 2026-02-26,06:42:41.000,57,11148358,5205,0,1772088160,13131.73605169,26693.154088769996,53243.012048640005 2026-02-26,06:42:42.000,57,11148287,6845,0,1772088161,13131.71584276,35458.47937683,53242.94916456 2026-02-26,06:42:43.000,57,11148383,5645,0,1772088162,13131.71584276,27154.547843790002,53242.9282032 2026-02-26,06:42:44.000,57,11148387,5765,0,1772088163,13131.6754249,29922.54381915,53242.83038352 2026-02-26,06:42:45.000,57,11148381,5485,0,1772088164,13131.702370139996,30383.951672430005,53242.80243504 2026-02-26,06:42:46.000,57,11148499,6565,0,1772088165,13131.742787999996,28077.201420359997,53242.71858960001 2026-02-26,06:42:48.000,57,11148514,6165,0,1772088167,13131.661952279996,27615.899304029997,53242.73955096001 2026-02-26,06:42:49.000,57,11148424,6324,0,1772088168,13131.62827072999,28999.995979529995,53242.6137828 2026-02-26,06:42:50.000,57,11148345,5805,0,1772088169,13131.661952279996,28999.988930399995,53242.59282144 2026-02-26,06:42:51.000,57,11148275,6485,0,1772088170,13131.68889751999,26231.837874179997,53242.578847200006 2026-02-26,06:42:52.000,57,11148348,5245,0,1772088171,13131.63500704,31306.640494649997,53242.52993736001 2026-02-26,06:42:53.000,57,11148389,5485,0,1772088172,13131.709106449991,27154.55489292,53242.557885840004 2026-02-26,06:42:54.000,57,11148480,6405,0,1772088173,13131.66868858999,29922.71299827,53242.411156320006 2026-02-26,06:42:55.000,57,11148539,6685,0,1772088174,13131.6754249,29922.621359580007,53242.41814344 2026-02-26,06:42:56.000,57,11148475,6485,0,1772088175,13131.6754249,28999.960733879998,53242.39718208 2026-02-26,06:42:57.000,57,11148385,5925,0,1772088176,13131.60806179999,27154.463254229995,53242.341285120005 2026-02-26,06:42:59.000,57,11148476,5365,0,1772088178,13131.62827072999,33152.01108996,53242.25045256 2026-02-26,06:43:00.000,57,11148240,5285,0,1772088179,13131.661952279996,27615.920451419996,53242.11071016 2026-02-26,06:43:01.000,57,11148194,6205,0,1772088180,13131.702370139996,28999.9184391,53242.06878744001 2026-02-26,06:43:02.000,57,11148195,5765,0,1772088181,13131.661952279996,27615.955697070007,53242.13865864 2026-02-26,06:43:03.000,57,11148465,6525,0,1772088182,13131.722579069996,30383.867082869998,53242.04782608001 2026-02-26,06:43:04.000,57,11148330,6124,0,1772088183,13131.71584276,31767.74523534,53242.11769728001 2026-02-26,06:43:05.000,57,11148421,5725,0,1772088184,13131.6754249,27615.828812730004,53241.96398064 2026-02-26,06:43:06.000,57,11148334,5205,0,1772088185,13131.742787999996,28999.685817809994,53241.97096776 2026-02-26,06:43:07.000,57,11148434,6084,0,1772088186,13131.73605169,34535.71301418,53241.86616096 2026-02-26,06:43:08.000,57,11148405,6725,0,1772088187,13131.776469550001,31306.478364659997,53241.85218672001 2026-02-26,06:43:10.000,57,11148470,6445,0,1772088189,13131.810151099991,29922.452180459994,53241.79628976 2026-02-26,06:43:11.000,57,11148314,5325,0,1772088190,13131.789942169991,28999.735161720004,53241.87314808 2026-02-26,06:43:12.000,57,11148318,6084,0,1772088191,13131.796678480001,32690.36356626,53241.7054572 2026-02-26,06:43:13.000,57,11148445,5565,0,1772088192,13131.850568959992,29461.044327180003,53241.79628976 2026-02-26,06:43:14.000,57,11148246,5365,0,1772088193,13131.877514200001,31767.688842300005,53241.71244432001 2026-02-26,06:43:15.000,57,11148227,5805,0,1772088194,13131.857305270001,29460.92449197,53241.57968904 2026-02-26,06:43:16.000,57,11148188,6124,0,1772088195,13131.877514200001,24847.614314339997,53241.65654736 2026-02-26,06:43:17.000,57,11148303,5725,0,1772088196,13131.944877299997,28538.348455829997,53241.67750872 2026-02-26,06:43:18.000,57,11148324,6245,0,1772088197,13131.917932060001,25770.232645259995,53241.6006504 2026-02-26,06:43:19.000,57,11148367,6725,0,1772088198,13131.958349920002,25770.317234820002,53241.551740560004 2026-02-26,06:43:21.000,57,11148319,6725,0,1772088200,13132.045921949997,32690.34241887,53241.502830720005 2026-02-26,06:43:22.000,57,11148227,6605,0,1772088201,13132.099812430002,28076.905356899995,53241.44693376001 2026-02-26,06:43:23.000,57,11148384,5965,0,1772088202,13132.072867189992,25308.923479799996,53241.41199816 2026-02-26,06:43:24.000,57,11148367,5925,0,1772088203,13132.066130879997,28538.32025931,53241.405011040006 2026-02-26,06:43:25.000,57,11148228,6045,0,1772088204,13132.187384459998,30844.98592182,53241.48885648 2026-02-26,06:43:26.000,57,11148050,6284,0,1772088205,13132.254747559993,30383.69790375,53241.53776632 2026-02-26,06:43:27.000,57,11148385,5725,0,1772088206,13132.248011249998,23925.108769500002,53241.460908 2026-02-26,06:43:28.000,57,11148261,6845,0,1772088207,13132.234538629993,28999.594179120002,53241.47488224001 2026-02-26,06:43:29.000,57,11148446,6205,0,1772088208,13132.308638039998,28538.404848870006,53241.3910368 2026-02-26,06:43:30.000,57,11148503,5684,0,1772088209,13132.301901729988,31306.337382059995,53241.47488224001 2026-02-26,06:43:32.000,57,11148344,5365,0,1772088211,13132.362528519989,27615.687830130002,53241.41898528 2026-02-26,06:43:33.000,57,11148476,5285,0,1772088212,13132.382737449989,27154.371615540003,53241.502830720005 2026-02-26,06:43:34.000,57,11148389,5765,0,1772088213,13132.396210069994,28538.362554089996,53241.48186936 2026-02-26,06:43:35.000,57,11148413,6565,0,1772088214,13132.497254719994,26692.93556574,53241.43295952 2026-02-26,06:43:36.000,57,11148440,5245,0,1772088215,13132.376001139994,28077.039290369998,53241.43994664 2026-02-26,06:43:37.000,57,11148407,6605,0,1772088216,13132.456836859994,29460.966786749996,53241.3910368 2026-02-26,06:43:38.000,57,11148373,5684,0,1772088217,13132.429891619999,30844.908381390007,53241.43295952 2026-02-26,06:43:39.000,57,11148388,5525,0,1772088218,13132.456836859994,31306.316234669997,53241.460908 2026-02-26,06:43:40.000,57,11148445,5725,0,1772088219,13132.436627929994,33151.63043694,53241.41898528 2026-02-26,06:43:41.000,57,11148382,5125,0,1772088220,13132.389473759999,24386.213510190006,53241.3910368 2026-02-26,06:43:43.000,57,11148320,6245,0,1772088222,13132.436627929994,30383.662658100002,53241.572701920006 2026-02-26,06:43:44.000,57,11148316,6165,0,1772088223,13132.497254719994,30383.655608970003,53241.5307792 2026-02-26,06:43:45.000,57,11148345,6084,0,1772088224,13132.436627929994,25309.03626588,53241.5307792 2026-02-26,06:43:46.000,57,11148436,6084,0,1772088225,13132.423155309989,31306.43606988,53241.47488224001 2026-02-26,06:43:47.000,57,11148484,6084,0,1772088226,13132.409682689999,30383.655608970003,53241.41898528 2026-02-26,06:43:48.000,57,11148377,6685,0,1772088227,13132.443364239989,25308.979872840006,53241.49584360001 2026-02-26,06:43:49.000,57,11148350,5365,0,1772088228,13132.48378209999,30844.922479650006,53241.42597240001 2026-02-26,06:43:50.000,57,11148570,6284,0,1772088229,13132.456836859994,29460.952688489997,53241.41199816 2026-02-26,06:43:51.000,57,11148444,5445,0,1772088230,13132.450100549999,31767.512614050007,53241.46789512 2026-02-26,06:43:52.000,57,11148425,5884,0,1772088231,13132.477045789994,28077.039290369998,53241.48186936 2026-02-26,06:43:54.000,57,11148373,5565,0,1772088233,13132.60503567999,33612.911405880004,53241.502830720005 2026-02-26,06:43:55.000,57,11148301,6405,0,1772088234,13132.490518409999,31306.330332929996,53241.55872768 2026-02-26,06:43:56.000,57,11148183,5765,0,1772088235,13132.557881509994,31306.323283799997,53241.48186936 2026-02-26,06:43:57.000,57,11148343,5925,0,1772088236,13132.530936269999,28999.551884340006,53241.49584360001 2026-02-26,06:43:58.000,57,11148288,5165,0,1772088237,13132.48378209999,35458.16921511,53241.502830720005 2026-02-26,06:43:59.000,57,11148257,5845,0,1772088238,13132.48378209999,29460.952688489997,53241.52379208001 2026-02-26,06:44:00.000,57,11148451,6485,0,1772088239,13132.52419995999,32690.236681919996,53241.51680496001 2026-02-26,06:44:01.000,57,11148332,5525,0,1772088240,13132.46357316999,27615.441110579995,53241.58667616 2026-02-26,06:44:02.000,57,11148372,6045,0,1772088241,13132.537672579994,26692.717042710006,53241.58667616 2026-02-26,06:44:03.000,57,11148274,5965,0,1772088242,13132.50399102999,32690.04635541,53241.5307792 2026-02-26,06:44:05.000,57,11148318,6084,0,1772088244,13132.52419995999,37303.34243478,53241.572701920006 2026-02-26,06:44:06.000,57,11148407,5805,0,1772088245,13132.5511452,30383.34544725,53241.5307792 2026-02-26,06:44:07.000,57,11148368,5165,0,1772088246,13132.52419995999,29922.015134400004,53241.50981784 2026-02-26,06:44:08.000,57,11148478,6124,0,1772088247,13132.490518409999,28538.024195849997,53241.55872768 2026-02-26,06:44:09.000,57,11148428,5965,0,1772088248,13132.497254719994,35457.88020078,53241.6006504 2026-02-26,06:44:10.000,57,11148343,6365,0,1772088249,13132.510727339999,30383.282005080007,53241.57968904 2026-02-26,06:44:11.000,57,11148373,6405,0,1772088250,13132.416418999994,31305.752304270005,53241.56571480001 2026-02-26,06:44:12.000,57,11148440,6084,0,1772088251,13132.382737449989,27153.75834123,53241.58667616 2026-02-26,06:44:13.000,57,11148415,5645,0,1772088252,13132.389473759999,31305.81574644,53241.58667616 2026-02-26,06:44:14.000,57,11148395,5645,0,1772088253,13132.355792209994,31767.188354070007,53241.52379208001 2026-02-26,06:44:16.000,57,11148500,5325,0,1772088255,13132.227802319998,27153.694899060007,53241.60763752 2026-02-26,06:44:17.000,57,11148373,5765,0,1772088256,13132.180648150003,32228.434077359998,53241.51680496001 2026-02-26,06:44:18.000,57,11148358,6245,0,1772088257,13132.086339809997,31766.920487130003,53241.57968904 2026-02-26,06:44:19.000,57,11148430,6084,0,1772088258,13132.052658259992,24847.036285680006,53241.51680496001 2026-02-26,06:44:20.000,57,11148360,6205,0,1772088259,13132.052658259992,30844.266910560007,53241.54475344001 2026-02-26,06:44:21.000,57,11148432,5245,0,1772088260,13131.938140990002,33150.83388525,53241.48885648 2026-02-26,06:44:22.000,57,11148277,5925,0,1772088261,13131.877514200001,26692.195407089996,53241.43994664 2026-02-26,06:44:23.000,57,11148362,5125,0,1772088262,13131.816887410001,28998.79762743,53241.453920880005 2026-02-26,06:44:24.000,57,11148354,5285,0,1772088263,13131.742787999996,31305.428044290005,53241.49584360001 2026-02-26,06:44:25.000,57,11148290,5325,0,1772088264,13131.682161209996,32228.046375210004,53241.41199816 2026-02-26,06:44:27.000,57,11148517,6765,0,1772088266,13131.540698699995,31766.46229368,53241.36308832 2026-02-26,06:44:28.000,57,11148344,6324,0,1772088267,13131.520489769995,28998.621399180003,53241.32815272001 2026-02-26,06:44:29.000,57,11148360,5285,0,1772088268,13131.459862979995,27153.236705610005,53241.32815272001 2026-02-26,06:44:30.000,57,11148387,5405,0,1772088269,13131.35208202,27153.152116049998,53241.30020424 2026-02-26,06:44:31.000,57,11148395,5565,0,1772088270,13131.257773679994,31766.391802380007,53241.22334592 2026-02-26,06:44:32.000,57,11148358,5285,0,1772088271,13131.217355819994,31305.02624388,53241.19539744 2026-02-26,06:44:33.000,57,11148393,6485,0,1772088272,13131.143256409989,27153.060477360006,53241.18841032001 2026-02-26,06:44:34.000,57,11148382,6205,0,1772088273,13131.096102239993,30382.316274269993,53241.09059064001 2026-02-26,06:44:35.000,57,11148470,5325,0,1772088274,13130.981584970003,30382.217586450002,53241.11155200001 2026-02-26,06:44:36.000,57,11148408,5285,0,1772088275,13130.947903419998,33611.466334230005,53241.15347472 2026-02-26,06:44:38.000,57,11148439,5565,0,1772088277,13130.806440909997,32227.45424829,53241.069629280006 2026-02-26,06:44:39.000,57,11148501,5805,0,1772088278,13130.772759359992,25768.815770129993,53240.97180960001 2026-02-26,06:44:40.000,57,11148374,6084,0,1772088279,13130.678451020001,23462.192402400004,53240.97879672 2026-02-26,06:44:41.000,57,11148396,6245,0,1772088280,13130.577406370001,27614.031284580007,53240.92289976001 2026-02-26,06:44:42.000,57,11148319,5645,0,1772088281,13130.51677958,28998.015174,53240.99277096001 2026-02-26,06:44:43.000,57,11148438,5165,0,1772088282,13130.422471239996,25768.5972471,53240.87398992001 2026-02-26,06:44:44.000,57,11148412,6165,0,1772088283,13130.321426589995,30381.872179080005,53240.832067200005 2026-02-26,06:44:45.000,57,11148364,6324,0,1772088284,13130.27427242,28536.600271589996,53240.72027328 2026-02-26,06:44:46.000,57,11148284,6005,0,1772088285,13130.15301884,28536.522731160003,53240.69931192 2026-02-26,06:44:47.000,57,11148156,6124,0,1772088286,13129.984611089989,27613.826859809997,53240.55956952001 2026-02-26,06:44:49.000,57,11148270,5445,0,1772088288,13129.944193229989,34072.35255189,53240.615466480005 2026-02-26,06:44:50.000,57,11148158,5605,0,1772088289,13129.829675959998,29459.119914690003,53240.60149224 2026-02-26,06:44:51.000,57,11148437,5845,0,1772088290,13129.735367619993,30381.632508659997,53240.50367256 2026-02-26,06:44:52.000,57,11148333,6485,0,1772088291,13129.634322969992,28997.634520980006,53240.46873696001 2026-02-26,06:44:53.000,57,11148418,5044,0,1772088292,13129.634322969992,32688.27702378,53240.39187864001 2026-02-26,06:44:54.000,57,11148310,5165,0,1772088293,13129.580432490002,31304.314281750005,53240.210213520004 2026-02-26,06:44:55.000,57,11148363,6805,0,1772088294,13129.465915219997,32226.862121369995,53240.32200744001 2026-02-26,06:44:56.000,57,11148315,6645,0,1772088295,13129.412024739991,31765.630496340003,53240.238162 2026-02-26,06:44:57.000,57,11148298,6045,0,1772088296,13129.3177164,25768.399871460002,53240.14034232 2026-02-26,06:44:58.000,57,11148358,6445,0,1772088297,13129.290771159991,30842.948723249996,53240.17527792001 2026-02-26,06:45:11.000,57,11148216,5445,0,1772088310,13128.664294329988,28074.910453110002,53239.5743856 2026-02-26,06:45:12.000,57,11148104,5085,0,1772088311,13128.650821709998,27613.6365333,53239.58137272001 2026-02-26,06:45:13.000,57,11148303,5845,0,1772088312,13128.630612779998,25768.378724070004,53239.62329544 2026-02-26,06:45:14.000,57,11148312,5285,0,1772088313,13128.536304439993,28075.030288320006,53239.41368184001 2026-02-26,06:45:15.000,57,11148247,5605,0,1772088314,13128.462205030002,27613.855056329994,53239.42066896 2026-02-26,06:45:16.000,57,11148173,6685,0,1772088315,13128.489150269997,27613.749319380004,53239.51848864 2026-02-26,06:45:17.000,57,11148360,5285,0,1772088316,13128.388105619997,29459.056472519995,53239.38573336001 2026-02-26,06:45:18.000,57,11148317,6765,0,1772088317,13128.334215139992,28536.466338119993,53239.38573336001 2026-02-26,06:45:19.000,57,11148316,5085,0,1772088318,13128.307269899997,30381.787589519998,53239.371759120004 2026-02-26,06:45:20.000,57,11148414,6245,0,1772088319,13128.266852039997,32227.14408657,53239.43464320001 2026-02-26,06:45:22.000,57,11148394,5405,0,1772088321,13128.11865322,31304.391822179998,53239.273939440005 2026-02-26,06:45:23.000,57,11148311,5925,0,1772088322,13128.09844429,25768.618394489997,53239.18310688 2026-02-26,06:45:24.000,57,11148355,5565,0,1772088323,13128.004135949996,27152.672775209998,53239.28092656 2026-02-26,06:45:25.000,57,11148393,6685,0,1772088324,13127.95024546999,20694.076591830002,53239.13419704 2026-02-26,06:45:26.000,57,11148322,5085,0,1772088325,13127.95024546999,31304.448215220007,53239.21804248001 2026-02-26,06:45:27.000,57,11148433,6685,0,1772088326,13127.882882369995,28536.600271589996,53239.273939440005 2026-02-26,06:45:28.000,57,11148378,6084,0,1772088327,13127.81551927,29920.577111880004,53239.14817128001 2026-02-26,06:45:29.000,57,11148402,5325,0,1772088328,13127.76836509999,26691.34246236,53239.1202228 2026-02-26,06:45:30.000,57,11148442,5205,0,1772088329,13127.79531034,31766.00410023,53238.99445464 2026-02-26,06:45:31.000,57,11148382,5485,0,1772088330,13127.761628789995,28075.382744820003,53239.05035160001 2026-02-26,06:45:33.000,57,11148430,6205,0,1772088332,13127.680793069994,28075.446186989997,53239.02240312 2026-02-26,06:45:34.000,57,11148331,5684,0,1772088333,13127.593221039999,26691.412953659994,53238.93157056001 2026-02-26,06:45:35.000,57,11148370,4965,0,1772088334,13127.579748419994,33611.28305685001,53239.008428880006 2026-02-26,06:45:36.000,57,11148283,6605,0,1772088335,13127.559539489994,35918.04035805,53238.98048040001 2026-02-26,06:45:37.000,57,11148407,6045,0,1772088336,13127.573012109999,29920.76743839,53238.987467520004 2026-02-26,06:45:38.000,57,11148335,5365,0,1772088337,13127.471967459998,27152.82080694,53238.987467520004 2026-02-26,06:45:39.000,57,11148426,6245,0,1772088338,13127.478703769993,23000.92553172,53238.74990544 2026-02-26,06:45:40.000,57,11148306,6405,0,1772088339,13127.431549599998,28998.268942680006,53238.77785392 2026-02-26,06:45:41.000,57,11148272,6284,0,1772088340,13127.458494839993,28075.39684308,53238.68003424 2026-02-26,06:45:42.000,57,11148256,6165,0,1772088341,13127.465231149989,27614.087677620002,53238.81278952001 2026-02-26,06:45:44.000,57,11148281,5805,0,1772088343,13127.411340669998,31304.82886824,53238.68003424 2026-02-26,06:45:45.000,57,11148373,5765,0,1772088344,13127.458494839993,29459.48646945,53238.700995600004 2026-02-26,06:45:46.000,57,11148451,5645,0,1772088345,13127.438285909993,29459.564009880007,53238.65907288 2026-02-26,06:45:47.000,57,11148297,6565,0,1772088346,13127.438285909993,31766.102788050004,53238.6311244 2026-02-26,06:45:48.000,57,11148468,6124,0,1772088347,13127.465231149989,29920.844978819994,53238.58221456 2026-02-26,06:45:49.000,57,11148403,6685,0,1772088348,13127.451758529998,27614.26390587,53238.721956960006 2026-02-26,06:45:50.000,57,11148458,5245,0,1772088349,13127.404604359988,36379.29313047,53238.58221456 2026-02-26,06:45:51.000,57,11148351,6485,0,1772088350,13127.424813289988,29920.78858578,53238.64509864001 2026-02-26,06:45:52.000,57,11148334,5085,0,1772088351,13127.391131739998,31766.173279349998,53238.58221456 2026-02-26,06:45:53.000,57,11148348,6485,0,1772088352,13127.418076979993,31766.1380337,53238.51933048 2026-02-26,06:45:55.000,57,11148337,5965,0,1772088354,13127.404604359988,28998.135009210004,53238.58221456 2026-02-26,06:45:56.000,57,11148365,6405,0,1772088355,13127.384395429988,31304.878212149997,53238.505356240006 2026-02-26,06:45:57.000,57,11148381,6605,0,1772088356,13127.391131739998,29921.007108809994,53238.49836912001 2026-02-26,06:45:58.000,57,11148432,5245,0,1772088357,13127.263141850002,31304.871163019998,53238.47042064 2026-02-26,06:45:59.000,57,11148438,5525,0,1772088358,13127.397868049993,30382.337421660006,53238.491382 2026-02-26,06:46:00.000,57,11148355,5605,0,1772088359,13127.317032329993,33150.333397020004,53238.47042064 2026-02-26,06:46:01.000,57,11148367,5525,0,1772088360,13127.296823399993,30843.681832770002,53238.49836912001 2026-02-26,06:46:02.000,57,11148400,5005,0,1772088361,13127.323768640003,28998.402876149994,53238.52631760001 2026-02-26,06:46:03.000,57,11148473,5605,0,1772088362,13127.391131739998,24846.47235528,53238.45644640001 2026-02-26,06:46:04.000,57,11148287,5725,0,1772088363,13127.337241259993,28537.114858080007,53238.45644640001 2026-02-26,06:46:06.000,57,11148351,6805,0,1772088365,13127.391131739998,26691.913441890007,53238.47042064 2026-02-26,06:46:07.000,57,11148328,6084,0,1772088366,13127.343977570003,29459.937613770002,53238.386575200006 2026-02-26,06:46:08.000,57,11148498,5365,0,1772088367,13127.337241259993,27614.567018460002,53238.435485040005 2026-02-26,06:46:09.000,57,11148386,5965,0,1772088368,13127.424813289988,31305.30820908,53238.4215108 2026-02-26,06:46:10.000,57,11148346,5165,0,1772088369,13127.451758529998,28537.375675889998,53238.42849792001 2026-02-26,06:46:11.000,57,11148351,5805,0,1772088370,13127.485440079989,26230.794602940005,53238.42849792001 2026-02-26,06:46:12.000,57,11148398,5365,0,1772088371,13127.532594249999,26230.752308159994,53238.28875552001 2026-02-26,06:46:13.000,57,11148400,5325,0,1772088372,13127.559539489994,28537.410921539995,53238.25381992 2026-02-26,06:46:14.000,57,11148230,6205,0,1772088373,13127.586484729989,31766.857044959994,53238.365613840004 2026-02-26,06:46:15.000,57,11148377,5565,0,1772088374,13127.620166279994,28076.186345640002,53238.41452368 2026-02-26,06:46:17.000,57,11148393,5765,0,1772088376,13127.71447462,27153.575063850003,53238.4215108 2026-02-26,06:46:18.000,57,11148260,5405,0,1772088377,13127.70773830999,32228.159161289994,53238.37958808001 2026-02-26,06:46:19.000,57,11148473,6205,0,1772088378,13127.903091299995,28076.137001730007,53238.44247216 2026-02-26,06:46:20.000,57,11148374,5525,0,1772088379,13127.93677285,28537.551904139997,53238.337665360006 2026-02-26,06:46:21.000,57,11148226,6324,0,1772088380,13128.0378175,34073.58614964,53238.45644640001 2026-02-26,06:46:22.000,57,11148330,5445,0,1772088381,13128.084971669996,29460.395807220004,53238.4215108 2026-02-26,06:46:23.000,57,11148296,5044,0,1772088382,13128.219697870001,34996.1903823,53238.42849792001 2026-02-26,06:46:24.000,57,11148335,5845,0,1772088383,13128.199488940001,34073.61434616,53238.47042064 2026-02-26,06:46:25.000,57,11148448,6124,0,1772088384,13128.293797279992,28999.12188741,53238.484394880004 2026-02-26,06:46:26.000,57,11148404,6205,0,1772088385,13128.367896689997,28999.100740020003,53238.505356240006 2026-02-26,06:46:28.000,57,11148507,5805,0,1772088387,13128.509359199998,28076.482409100005,53238.603175920005 2026-02-26,06:46:29.000,57,11148374,6124,0,1772088388,13128.590194919998,28999.114838280002,53238.59618880001 2026-02-26,06:46:30.000,57,11148307,6605,0,1772088389,13128.630612779998,28999.185329579996,53238.63811152 2026-02-26,06:46:31.000,57,11148507,5684,0,1772088390,13128.731657429998,35457.788562090005,53238.78484104 2026-02-26,06:46:32.000,57,11148387,5684,0,1772088391,13128.738393739994,31305.836893829997,53238.74291832001 2026-02-26,06:46:33.000,57,11148300,5405,0,1772088392,13128.832702079999,34073.832869189995,53238.77785392 2026-02-26,06:46:34.000,57,11148315,6485,0,1772088393,13128.832702079999,29921.775463979997,53238.77785392 2026-02-26,06:46:35.000,57,11148290,5245,0,1772088394,13128.98763720999,25308.648563730007,53238.79881528 2026-02-26,06:46:36.000,57,11148280,6405,0,1772088395,13129.02805506999,26692.667698799996,53238.84772512 2026-02-26,06:46:37.000,57,11148317,6725,0,1772088396,13129.10889078999,35457.86610252,53238.93157056001 2026-02-26,06:46:39.000,57,11148458,5325,0,1772088398,13129.20993543999,28999.361557829994,53238.92458344 2026-02-26,06:46:40.000,57,11148342,5285,0,1772088399,13129.23688068,28538.017146719998,53238.96650616 2026-02-26,06:46:41.000,57,11148474,6245,0,1772088400,13129.371606879991,25770.112810050006,53239.008428880006 2026-02-26,06:46:42.000,57,11148279,5765,0,1772088401,13129.438969980001,26231.49951594,53239.0852872 2026-02-26,06:46:43.000,57,11148334,5085,0,1772088402,13129.560223560002,30383.50757724,53239.16214552 2026-02-26,06:46:44.000,57,11148425,5765,0,1772088403,13129.607377729997,27615.427012319997,53239.155158400004 2026-02-26,06:46:45.000,57,11148393,6685,0,1772088404,13129.715158689993,29922.21955917,53239.30887504 2026-02-26,06:46:46.000,57,11148490,5285,0,1772088405,13129.782521790003,30383.53577376,53239.322849280004 2026-02-26,06:46:47.000,57,11148475,5765,0,1772088406,13129.856621199993,26692.900320090004,53239.48355304001 2026-02-26,06:46:48.000,57,11148312,5525,0,1772088407,13129.897039059993,26231.541810719995,53239.47656592 2026-02-26,06:46:50.000,57,11148294,5605,0,1772088409,13130.038501569994,28538.228620619993,53239.560411360006 2026-02-26,06:46:51.000,57,11148447,5805,0,1772088410,13130.13280991,27615.525700140002,53239.56739848 2026-02-26,06:46:52.000,57,11148409,5565,0,1772088411,13130.16649145999,23002.271915549994,53239.658231040004 2026-02-26,06:46:53.000,57,11148406,5285,0,1772088412,13130.22711824999,29922.06447831,53239.62329544 2026-02-26,06:46:54.000,57,11148295,6805,0,1772088413,13130.341635519995,26231.527712459996,53239.728102240006 2026-02-26,06:46:55.000,57,11148397,6605,0,1772088414,13130.36858075999,32690.229632789997,53239.79797344001 2026-02-26,06:46:56.000,57,11148384,6284,0,1772088415,13130.442680169996,30383.585117669994,53239.846883280006 2026-02-26,06:46:57.000,57,11148369,6685,0,1772088416,13130.51677958,31767.449171879998,53239.895793120006 2026-02-26,06:46:58.000,57,11148347,6645,0,1772088417,13130.550461129991,25770.260841780007,53239.9237416 2026-02-26,06:46:59.000,57,11148380,5884,0,1772088418,13130.590878989991,26231.598203760004,53239.88181888 2026-02-26,06:47:01.000,57,11148371,6725,0,1772088420,13130.752550429992,28999.62237564,53240.24514912 2026-02-26,06:47:02.000,57,11148406,6124,0,1772088421,13130.792968289992,32690.314222350004,53240.09143248 2026-02-26,06:47:03.000,57,11148523,5845,0,1772088422,13130.833386149992,28999.671719549995,53240.15431656001 2026-02-26,06:47:04.000,57,11148412,5405,0,1772088423,13130.826649839997,22540.941602699997,53240.28707184 2026-02-26,06:47:05.000,57,11148415,5725,0,1772088424,13130.947903419998,27154.26587859,53240.35694304 2026-02-26,06:47:06.000,57,11148373,5645,0,1772088425,13130.995057589993,33612.96779892,53240.39187864001 2026-02-26,06:47:07.000,57,11148468,5325,0,1772088426,13131.109574859998,31306.259841630002,53240.41982712001 2026-02-26,06:47:08.000,57,11148352,5365,0,1772088427,13131.170201649998,23463.693867089998,53240.58053088 2026-02-26,06:47:09.000,57,11148477,5605,0,1772088428,13131.170201649998,30383.585117669994,53240.63642784001 2026-02-26,06:47:10.000,57,11148452,6124,0,1772088429,13131.338609399994,26231.598203760004,53240.67136344 2026-02-26,06:47:12.000,57,11148470,6405,0,1772088431,13131.50701714999,28076.877160379998,53240.734247520006 2026-02-26,06:47:13.000,57,11148417,5565,0,1772088432,13131.53396239,29460.818755019995,53240.89495128001 2026-02-26,06:47:14.000,57,11148318,5245,0,1772088433,13131.61479811,30844.866086609996,53240.92289976001 2026-02-26,06:47:15.000,57,11148420,5605,0,1772088434,13131.64847965999,27615.56799492,53241.020719440006 2026-02-26,06:47:16.000,57,11148473,6525,0,1772088435,13131.762996929996,28999.495491299997,53241.11155200001 2026-02-26,06:47:17.000,57,11148309,6445,0,1772088436,13131.783205859996,31767.674744040007,53241.09757776 2026-02-26,06:47:18.000,57,11148516,5405,0,1772088437,13131.803414789996,26231.6545968,53241.167448960005 2026-02-26,06:47:19.000,57,11148443,6605,0,1772088438,13131.890986819992,28999.60827738,53241.31417848 2026-02-26,06:47:20.000,57,11148416,6165,0,1772088439,13132.012240399992,32228.87817255,53241.31417848 2026-02-26,06:47:21.000,57,11148408,5405,0,1772088440,13132.066130879997,29922.156117000006,53241.384049680004 2026-02-26,06:47:23.000,57,11148314,6284,0,1772088442,13132.106548739997,28538.16517845,53241.47488224001 2026-02-26,06:47:24.000,57,11148386,6405,0,1772088443,13132.120021360002,29460.9315411,53241.64956024 2026-02-26,06:47:25.000,57,11148427,5565,0,1772088444,13132.254747559993,31306.196399459994,53241.68449584001 2026-02-26,06:47:26.000,57,11148396,6245,0,1772088445,13132.274956489993,30383.408889419996,53241.80327688 2026-02-26,06:47:27.000,57,11148323,5645,0,1772088446,13132.335583279993,32690.159141490003,53241.76135416001 2026-02-26,06:47:28.000,57,11148463,6725,0,1772088447,13132.402946379989,28076.99699559,53241.86616096 2026-02-26,06:47:29.000,57,11148354,5485,0,1772088448,13132.436627929994,31306.161153809997,53242.005903360005 2026-02-26,06:47:30.000,57,11148423,5805,0,1772088449,13132.362528519989,28076.877160379998,53241.984942 2026-02-26,06:47:31.000,57,11148405,6685,0,1772088450,13132.429891619999,29460.825804149994,53242.04083896 2026-02-26,06:47:32.000,57,11148392,6205,0,1772088451,13132.456836859994,30383.563970279996,53242.13167152 2026-02-26,06:47:34.000,57,11148398,6245,0,1772088453,13132.57135413,30844.83084096,53242.36224648001 2026-02-26,06:47:35.000,57,11148451,5884,0,1772088454,13132.52419995999,27154.216534680003,53242.33429800001 2026-02-26,06:47:36.000,57,11148302,5965,0,1772088455,13132.578090439994,29460.77646024,53242.411156320006 2026-02-26,06:47:37.000,57,11148314,5365,0,1772088456,13132.54440888999,26231.513614199997,53242.390194960004 2026-02-26,06:47:38.000,57,11148387,5525,0,1772088457,13132.58482674999,33612.742226760005,53242.36224648001 2026-02-26,06:47:39.000,57,11148302,5965,0,1772088458,13132.63198092,25770.056417009997,53242.52993736001 2026-02-26,06:47:40.000,57,11148282,5965,0,1772088459,13132.638717229995,28538.115834540004,53242.578847200006 2026-02-26,06:47:41.000,57,11148450,5285,0,1772088460,13132.69260771,29922.07152744,53242.557885840004 2026-02-26,06:47:42.000,57,11148372,5445,0,1772088461,13132.72628925999,31306.013122079996,53242.64173128 2026-02-26,06:47:43.000,57,11148390,6124,0,1772088462,13132.77344343,30383.331348990003,53242.78147368 2026-02-26,06:47:45.000,57,11148443,6445,0,1772088464,13132.73302557,33151.25683305001,53242.725576720004 2026-02-26,06:47:46.000,57,11148270,5245,0,1772088465,13132.76670711999,31767.294091019998,53242.795447920005 2026-02-26,06:47:47.000,57,11148362,6445,0,1772088466,13132.73302557,30844.718054879995,53242.80942216 2026-02-26,06:47:48.000,57,11148266,6565,0,1772088467,13132.719552949995,26231.238698130008,53242.97012592 2026-02-26,06:47:49.000,57,11148303,5925,0,1772088468,13132.69260771,31305.843942959997,53242.94217744 2026-02-26,06:47:50.000,57,11148429,6485,0,1772088469,13132.74649818999,30844.619367060004,53242.9282032 2026-02-26,06:47:51.000,57,11148309,6485,0,1772088470,13132.719552949995,33612.523703729996,53243.0679456 2026-02-26,06:47:52.000,57,11148315,6485,0,1772088471,13132.739761879995,28999.255820880004,53243.17275240001 2026-02-26,06:47:53.000,57,11148460,6165,0,1772088472,13132.74649818999,29921.810709629994,53243.14480392 2026-02-26,06:47:54.000,57,11148288,6324,0,1772088473,13132.70608032999,31305.991974689998,53243.11685544 2026-02-26,06:47:56.000,57,11148370,5245,0,1772088475,13132.7532345,31767.202452330006,53243.23563648 2026-02-26,06:47:57.000,57,11148453,5725,0,1772088476,13132.81386129,28537.862065859998,53243.22166224001 2026-02-26,06:47:58.000,57,11148383,5725,0,1772088477,13132.81386129,26231.32328769,53243.27057208001 2026-02-26,06:47:59.000,57,11148411,6605,0,1772088478,13132.77344343,28076.574047789996,53243.31948192001 2026-02-26,06:48:00.000,57,11148417,5684,0,1772088479,13132.881224389996,30844.555924889995,53243.42428872 2026-02-26,06:48:01.000,57,11148358,6205,0,1772088480,13132.948587489991,27615.264882329997,53243.5221084 2026-02-26,06:48:02.000,57,11148391,5645,0,1772088481,13132.948587489991,28537.953704550004,53243.564031120004 2026-02-26,06:48:03.000,57,11148365,5805,0,1772088482,13133.015950590001,28999.347459569995,53243.564031120004 2026-02-26,06:48:04.000,57,11148342,5205,0,1772088483,13133.076577380001,27615.180292770005,53243.584992480006 2026-02-26,06:48:05.000,57,11148448,5884,0,1772088484,13133.116995240001,26692.547863590007,53243.515121280005 2026-02-26,06:48:07.000,57,11148506,6205,0,1772088486,13133.143940479997,33151.18634175,53243.72473488001 2026-02-26,06:48:08.000,57,11148267,6765,0,1772088487,13133.238248820002,27153.892274700003,53243.752683360006 2026-02-26,06:48:09.000,57,11148438,6084,0,1772088488,13133.332557159993,30383.070531179997,53243.77364472001 2026-02-26,06:48:10.000,57,11148395,5525,0,1772088489,13133.359502400002,28076.468310840006,53243.89242576001 2026-02-26,06:48:11.000,57,11148262,5285,0,1772088490,13133.433601809993,32689.785537599993,53243.9064 2026-02-26,06:48:12.000,57,11148364,5405,0,1772088491,13133.440338119988,28999.044346979994,53243.98325832 2026-02-26,06:48:13.000,57,11148340,5485,0,1772088492,13133.500964909988,30844.35150012,53244.0461424 2026-02-26,06:48:14.000,57,11148294,6165,0,1772088493,13133.514437529993,31766.899339740005,53244.12300072 2026-02-26,06:48:15.000,57,11148470,5565,0,1772088494,13133.602009559989,31305.759353400004,53244.1160136 2026-02-26,06:48:16.000,57,11148358,5525,0,1772088495,13133.635691109994,25308.317254620008,53244.12300072 2026-02-26,06:48:18.000,57,11148336,6324,0,1772088497,13133.729999449999,34534.986953789994,53244.33960144 2026-02-26,06:48:19.000,57,11148330,5405,0,1772088498,13133.729999449999,29460.346463309994,53244.27671736001 2026-02-26,06:48:20.000,57,11148407,6645,0,1772088499,13133.81083517,27615.06045756,53244.45838248 2026-02-26,06:48:21.000,57,11148205,5765,0,1772088500,13133.84451671999,26692.350487949996,53244.45838248 2026-02-26,06:48:22.000,57,11148477,5684,0,1772088501,13133.878198269995,27153.701948190006,53244.535240799996 2026-02-26,06:48:23.000,57,11148381,5645,0,1772088502,13133.918616129995,30383.014138140003,53244.688957440005 2026-02-26,06:48:24.000,57,11148416,6005,0,1772088503,13133.959033989995,30844.365598379998,53244.77280288 2026-02-26,06:48:25.000,57,11148234,5165,0,1772088504,13134.019660779995,30844.443138810006,53244.8147256 2026-02-26,06:48:26.000,57,11148416,6205,0,1772088505,13134.07355126,28999.016150459996,53244.86363544 2026-02-26,06:48:27.000,57,11148320,5884,0,1772088506,13134.080287569996,30844.309205340003,53244.758828640006 2026-02-26,06:48:29.000,57,11148459,6525,0,1772088508,13134.15438698,27153.694899060007,53244.94049376 2026-02-26,06:48:30.000,57,11148334,5165,0,1772088509,13134.17459591,31766.94163452,53244.99639072001 2026-02-26,06:48:31.000,57,11148357,6365,0,1772088510,13134.215013770001,29460.311217659997,53245.17805584 2026-02-26,06:48:32.000,57,11148387,6525,0,1772088511,13134.268904249991,27615.123899729995,53245.25491416001 2026-02-26,06:48:33.000,57,11148313,6365,0,1772088512,13134.423839379997,26692.357537079995,53245.22696568 2026-02-26,06:48:34.000,57,11148446,6084,0,1772088513,13134.423839379997,30383.063482049998,53245.35273384001 2026-02-26,06:48:35.000,57,11148278,4925,0,1772088514,13134.491202479992,27153.716046450005,53245.45754064 2026-02-26,06:48:36.000,57,11148364,6205,0,1772088515,13134.572038199993,30844.182321,53245.38068232001 2026-02-26,06:48:37.000,57,11148337,6565,0,1772088516,13134.578774510002,24846.95169612,53245.4435664 2026-02-26,06:48:38.000,57,11148392,5205,0,1772088517,13134.652873919993,25308.282008969996,53245.48548912 2026-02-26,06:48:40.000,57,11148423,5725,0,1772088519,13134.706764399998,29460.163185929996,53245.59029592001 2026-02-26,06:48:41.000,57,11148278,5925,0,1772088520,13134.767391189998,29460.184333319994,53245.73003832 2026-02-26,06:48:42.000,57,11148297,6405,0,1772088521,13134.848226909999,28998.882216989994,53245.813883760005 2026-02-26,06:48:43.000,57,11148409,6565,0,1772088522,13134.875172149994,33611.896331159995,53245.862793600005 2026-02-26,06:48:44.000,57,11148392,6445,0,1772088523,13134.90211738999,30844.02019101,53245.82087088 2026-02-26,06:48:45.000,57,11148369,6565,0,1772088524,13134.915590009994,31766.842946699995,53245.90471632001 2026-02-26,06:48:46.000,57,11148359,5525,0,1772088525,13134.96274417999,26692.068522750007,53245.98856176 2026-02-26,06:48:47.000,57,11148326,5205,0,1772088526,13134.976216799994,30382.689878160003,53246.07240720001 2026-02-26,06:48:48.000,57,11148379,6565,0,1772088527,13135.05031621,35918.618386710004,53246.12830416 2026-02-26,06:48:49.000,57,11148385,5684,0,1772088528,13135.07052514,30382.689878160003,53246.30298216 2026-02-26,06:48:51.000,57,11148386,5525,0,1772088530,13135.117679309995,28076.003068260005,53246.33791776001 2026-02-26,06:48:52.000,57,11148437,6525,0,1772088531,13135.19177872,28998.614350050004,53246.32394352 2026-02-26,06:48:53.000,57,11148465,5565,0,1772088532,13135.18504240999,26692.012129709998,53246.42875032001 2026-02-26,06:48:54.000,57,11148375,6365,0,1772088533,13135.279350749996,32227.91244174,53246.50560864001 2026-02-26,06:48:55.000,57,11148403,6525,0,1772088534,13135.299559679996,34534.41597426,53246.61041544 2026-02-26,06:48:56.000,57,11148312,6124,0,1772088535,13135.32650491999,28998.51566223,53246.603428320006 2026-02-26,06:48:57.000,57,11148354,5965,0,1772088536,13135.35345016,35457.111845609994,53246.68028664 2026-02-26,06:48:58.000,57,11148473,6485,0,1772088537,13135.360186469996,25307.957748989997,53246.61740256 2026-02-26,06:48:59.000,57,11148407,6525,0,1772088538,13135.467967429991,26691.779508420004,53246.7361836 2026-02-26,06:49:00.000,57,11148238,5165,0,1772088539,13135.548803149992,27614.567018460002,53246.868938880005 2026-02-26,06:49:02.000,57,11148206,5445,0,1772088541,13135.629638869992,26691.871147109996,53246.98073280001 2026-02-26,06:49:03.000,57,11148483,5725,0,1772088542,13135.744156139997,26230.498539480002,53247.16239792 2026-02-26,06:49:04.000,57,11148388,5845,0,1772088543,13135.791310309993,30843.794618850006,53247.07156536 2026-02-26,06:49:05.000,57,11148407,5884,0,1772088544,13135.973190679993,27153.194410829994,53247.23226912 2026-02-26,06:49:06.000,57,11148367,5805,0,1772088545,13136.12138949999,27153.159165179997,53247.2602176 2026-02-26,06:49:07.000,57,11148452,5325,0,1772088546,13136.080971639989,29459.726139870007,53247.323101680005 2026-02-26,06:49:08.000,57,11148394,5085,0,1772088547,13136.22243414999,28537.121907210007,53247.36502440001 2026-02-26,06:49:09.000,57,11148190,6405,0,1772088548,13136.41105083,28075.812741750007,53247.55367664 2026-02-26,06:49:10.000,57,11148318,5205,0,1772088549,13136.50535916999,34995.77448363,53247.58162512001 2026-02-26,06:49:11.000,57,11148316,6045,0,1772088550,13136.579458579996,30382.478404260008,53247.59559936 2026-02-26,06:49:13.000,57,11148280,6045,0,1772088552,13136.835438360002,29459.853024209995,53247.8890584 2026-02-26,06:49:14.000,57,11148377,6405,0,1772088553,13137.024055039998,31305.17427561,53247.96591672001 2026-02-26,06:49:15.000,57,11148342,5245,0,1772088554,13137.037527660003,29921.211533580004,53248.03578792001 2026-02-26,06:49:16.000,57,11148366,6005,0,1772088555,13137.165517549998,27153.28604952,53248.12662048 2026-02-26,06:49:17.000,57,11148266,6245,0,1772088556,13137.32045267999,30382.675779900004,53248.30129848001 2026-02-26,06:49:18.000,57,11148390,5605,0,1772088557,13137.4686515,26230.773455550006,53248.32225984001 2026-02-26,06:49:19.000,57,11148383,5645,0,1772088558,13137.58990508,31305.30820908,53248.545847680005 2026-02-26,06:49:20.000,57,11148362,5925,0,1772088559,13137.66400448999,27153.45522864,53248.50392496 2026-02-26,06:49:21.000,57,11148326,6084,0,1772088560,13137.758312829996,35457.3444669,53248.664628720006 2026-02-26,06:49:22.000,57,11148429,5565,0,1772088561,13137.933456890001,30844.069534919996,53248.73449992001 2026-02-26,06:49:35.000,57,11148360,6245,0,1772088574,13139.287455199992,30383.126924220007,53250.36249888001 2026-02-26,06:49:36.000,57,11148213,5884,0,1772088575,13139.388499849993,26692.498519679997,53250.52320264 2026-02-26,06:49:37.000,57,11148371,6365,0,1772088576,13139.368290919992,34074.044343090005,53250.57211248 2026-02-26,06:49:38.000,57,11148408,5405,0,1772088577,13139.577116529988,29922.036281790002,53250.76775184001 2026-02-26,06:49:39.000,57,11148377,5565,0,1772088578,13139.698370109989,28076.68683387,53250.76775184001 2026-02-26,06:49:40.000,57,11148344,5365,0,1772088579,13139.691633799994,29922.07152744,53250.97037832 2026-02-26,06:49:41.000,57,11148406,6245,0,1772088580,13139.792678449994,33151.32732435,53251.012301040006 2026-02-26,06:49:42.000,57,11148388,5245,0,1772088581,13139.934140959995,31767.60425274,53251.04024952 2026-02-26,06:49:43.000,57,11148455,6725,0,1772088582,13139.98803144,23924.869099079995,53251.16601768 2026-02-26,06:49:44.000,57,11148316,5125,0,1772088583,13140.10254870999,28538.235669750007,53251.31973432001 2026-02-26,06:49:46.000,57,11148282,5725,0,1772088585,13140.345055869991,25770.218546999997,53251.466463840006 2026-02-26,06:49:47.000,57,11148424,6205,0,1772088586,13140.385473729992,28999.678768679994,53251.64114184 2026-02-26,06:49:48.000,57,11148310,6324,0,1772088587,13140.499990999997,27615.70192839,53251.75293576001 2026-02-26,06:49:49.000,57,11148331,5565,0,1772088588,13140.654926130002,26231.80967766,53251.87171680001 2026-02-26,06:49:50.000,57,11148307,6805,0,1772088589,13140.702080299998,27154.540794660003,53252.06036904001 2026-02-26,06:49:51.000,57,11148385,6405,0,1772088590,13140.762707089998,28999.833849539995,53252.06036904001 2026-02-26,06:49:52.000,57,11148323,5645,0,1772088591,13140.924378529999,30383.83888635,53252.20709856001 2026-02-26,06:49:53.000,57,11148332,6365,0,1772088592,13141.025423179999,28999.76335824,53252.31190536 2026-02-26,06:49:54.000,57,11148404,5325,0,1772088593,13141.14667676,29461.192358910004,53252.43767352 2026-02-26,06:49:55.000,57,11148430,5445,0,1772088594,13141.193830929995,26693.11179399,53252.45863488 2026-02-26,06:49:57.000,57,11148284,6245,0,1772088596,13141.456547019996,28077.243715139994,53252.668248480004 2026-02-26,06:49:58.000,57,11148347,6605,0,1772088597,13141.577800599996,33151.919451270005,53252.79401664 2026-02-26,06:49:59.000,57,11148336,6084,0,1772088598,13141.672108940002,28999.960733879998,53252.989656 2026-02-26,06:50:00.000,57,11148454,6324,0,1772088599,13141.746208349992,23002.744207259995,53253.03157872 2026-02-26,06:50:01.000,57,11148413,5645,0,1772088600,13141.867461929993,32690.68782624,53253.15035976 2026-02-26,06:50:02.000,57,11148424,6045,0,1772088601,13141.948297649993,28999.967783009997,53253.24817944 2026-02-26,06:50:03.000,57,11148364,6124,0,1772088602,13142.062814919998,30384.029212859998,53253.30407640001 2026-02-26,06:50:04.000,57,11148376,6045,0,1772088603,13142.21775004999,29461.5659628,53253.43683168 2026-02-26,06:50:05.000,57,11148320,5765,0,1772088604,13142.27837683999,26693.555889180003,53253.54862560001 2026-02-26,06:50:06.000,57,11148254,6045,0,1772088605,13142.433311969995,31768.259821829997,53253.59753544001 2026-02-26,06:50:19.000,57,11148463,6445,0,1772088618,13144.191488880002,30384.720027600008,53255.11374048 2026-02-26,06:50:20.000,57,11148289,6124,0,1772088619,13144.299269839998,32691.519623579996,53255.21156016 2026-02-26,06:50:21.000,57,11148404,6165,0,1772088620,13144.454204969988,29000.89121904,53255.372263920006 2026-02-26,06:50:22.000,57,11148404,6045,0,1772088621,13144.649557959994,31307.507537640005,53255.421173760005 2026-02-26,06:50:23.000,57,11148396,6084,0,1772088622,13144.7438663,33152.94157512,53255.5748904 2026-02-26,06:50:24.000,57,11148387,6445,0,1772088623,13144.93921928999,33152.990919029995,53255.756555520005 2026-02-26,06:50:25.000,57,11148357,5845,0,1772088624,13145.094154419996,30846.42394434,53255.86834944001 2026-02-26,06:50:26.000,57,11148369,6445,0,1772088625,13145.228880620001,21158.339342759995,53256.00110472 2026-02-26,06:50:27.000,57,11148349,6565,0,1772088626,13145.404024679992,29462.602184910007,53256.07097592 2026-02-26,06:50:28.000,57,11148375,6765,0,1772088627,13145.585905049993,29462.67267621,53256.39937056001 2026-02-26,06:50:30.000,57,11148429,6324,0,1772088629,13145.83514851999,30846.677713020006,53256.476228880005 2026-02-26,06:50:31.000,57,11148409,5605,0,1772088630,13146.010292579995,26694.810634320005,53256.692829600004 2026-02-26,06:50:32.000,57,11148381,6685,0,1772088631,13146.13828246999,36383.02916937,53256.80462352001 2026-02-26,06:50:33.000,57,11148356,6365,0,1772088632,13146.299953909991,25310.749204470005,53256.825584879996 2026-02-26,06:50:34.000,57,11148346,5245,0,1772088633,13146.488570590001,31308.37458063,53257.05615984 2026-02-26,06:50:35.000,57,11148210,5965,0,1772088634,13146.555933689997,30385.692807540006,53257.23083784 2026-02-26,06:50:36.000,57,11148425,6805,0,1772088635,13146.758022989998,32231.12684502,53257.30769616001 2026-02-26,06:50:37.000,57,11148377,6685,0,1772088636,13146.919694429998,30385.833790139994,53257.27276056 2026-02-26,06:50:38.000,57,11148241,6324,0,1772088637,13147.047684319994,30385.861986660006,53257.552245360006 2026-02-26,06:50:39.000,57,11148366,6165,0,1772088638,13147.14199266,26233.790483189994,53257.719936240006 2026-02-26,06:50:41.000,57,11148443,5805,0,1772088640,13147.391236129995,31308.755233649994,53257.90858848001 2026-02-26,06:50:42.000,57,11148264,5405,0,1772088641,13147.552907569996,27618.09863259,53258.07627936001 2026-02-26,06:50:43.000,57,11148390,5285,0,1772088642,13147.552907569996,28079.42189631,53258.19506040001 2026-02-26,06:50:44.000,57,11148342,6205,0,1772088643,13147.802151039992,27618.091583460002,53258.2998672 2026-02-26,06:50:45.000,57,11148439,6605,0,1772088644,13147.889723070002,29463.49037529,53258.39768688 2026-02-26,06:50:46.000,57,11148327,5684,0,1772088645,13147.930140930002,30386.136902729995,53258.62127472 2026-02-26,06:50:47.000,57,11148365,6765,0,1772088646,13148.132230229989,29463.596112240004,53258.69114592 2026-02-26,06:50:48.000,57,11148456,5445,0,1772088647,13148.172648089989,27156.95864625,53258.81691408001 2026-02-26,06:50:49.000,57,11148233,5485,0,1772088648,13148.307374289994,29463.546768329994,53258.76101712 2026-02-26,06:50:50.000,57,11148347,5525,0,1772088649,13148.469045729995,29002.301045040003,53259.02652768 2026-02-26,06:50:52.000,57,11148269,6685,0,1772088651,13148.583563,28541.03417436,53259.22216704001 2026-02-26,06:50:53.000,57,11148352,6324,0,1772088652,13148.718289199991,28541.062370879998,53259.375883680004 2026-02-26,06:50:54.000,57,11148271,6565,0,1772088653,13148.76544337,24850.30003287,53259.375883680004 2026-02-26,06:50:55.000,57,11148357,6885,0,1772088654,13148.846279090001,24389.00496567,53259.57152304 2026-02-26,06:50:56.000,57,11148388,5445,0,1772088655,13148.826070160001,27618.380597790005,53259.63440712001 2026-02-26,06:50:57.000,57,11148446,5165,0,1772088656,13148.913642189997,33615.935482650006,53259.71825256 2026-02-26,06:50:58.000,57,11148280,5365,0,1772088657,13149.021423149992,29002.463175030003,53259.94184040001 2026-02-26,06:50:59.000,57,11148412,5285,0,1772088658,13149.068577320002,29925.194292030006,53259.82305936001 2026-02-26,06:51:00.000,57,11148395,6645,0,1772088659,13149.108995180002,27157.11372711,53260.0117116 2026-02-26,06:51:01.000,57,11148322,5405,0,1772088660,13149.122467799993,30386.623292699995,53260.067608560006 2026-02-26,06:51:03.000,57,11148390,6045,0,1772088662,13149.162885659993,24389.17414479,53260.40997744 2026-02-26,06:51:04.000,57,11148353,5805,0,1772088663,13149.102258869993,32232.000937139994,53260.30517064001 2026-02-26,06:51:05.000,57,11148486,5645,0,1772088664,13149.129204110002,34077.49136766,53260.34010624 2026-02-26,06:51:06.000,57,11148250,6284,0,1772088665,13149.115731489997,32693.479281720007,53260.41696456 2026-02-26,06:51:07.000,57,11148492,6124,0,1772088666,13149.210039830003,25311.827721359994,53260.570681200006 2026-02-26,06:51:08.000,57,11148394,6245,0,1772088667,13149.142676729993,27157.071432330005,53260.5357456 2026-02-26,06:51:09.000,57,11148352,6165,0,1772088668,13149.055104699997,29002.766287620005,53260.58465544 2026-02-26,06:51:10.000,57,11148485,5684,0,1772088669,13149.014686839997,31309.234574489994,53260.63356528 2026-02-26,06:51:11.000,57,11148423,5765,0,1772088670,13148.987741600002,31309.32621318,53260.675488 2026-02-26,06:51:12.000,57,11148394,5405,0,1772088671,13148.987741600002,29002.50546981,53260.766320560004 2026-02-26,06:51:14.000,57,11148383,5884,0,1772088673,13148.819333849991,32693.317151730007,53260.8152304 2026-02-26,06:51:15.000,57,11148294,6005,0,1772088674,13148.792388609996,31770.501445169997,53260.77330768 2026-02-26,06:51:16.000,57,11148493,5925,0,1772088675,13148.718289199991,29002.456125900004,53260.9200372 2026-02-26,06:51:17.000,57,11148440,5085,0,1772088676,13148.69808026999,29925.201341160006,53260.87112736 2026-02-26,06:51:18.000,57,11148390,5365,0,1772088677,13148.590299309995,30386.39067141,53260.9899084 2026-02-26,06:51:19.000,57,11148357,5765,0,1772088678,13148.53640882999,25773.010002480005,53260.97593416001 2026-02-26,06:51:20.000,57,11148337,6525,0,1772088679,13148.469045729995,32231.78946324,53260.89208872 2026-02-26,06:51:21.000,57,11148278,6045,0,1772088680,13148.34105584,33154.443039809994,53260.94099856 2026-02-26,06:51:22.000,57,11148446,6205,0,1772088681,13148.280429049999,30386.291983589996,53261.073753840006 2026-02-26,06:51:23.000,57,11148379,6565,0,1772088682,13148.260220119999,28540.977781320005,53260.906062960006 2026-02-26,06:51:25.000,57,11148362,5165,0,1772088684,13148.112021299989,30847.55180514,53260.91305008 2026-02-26,06:51:26.000,57,11148289,6805,0,1772088685,13148.051394509988,34076.99087943,53260.850166 2026-02-26,06:51:27.000,57,11148487,6525,0,1772088686,13147.970558790003,29463.511522679997,53260.82221752 2026-02-26,06:51:28.000,57,11148408,6084,0,1772088687,13147.882986759992,30847.636394700006,53260.84317888 2026-02-26,06:51:29.000,57,11148468,5365,0,1772088688,13147.829096280002,31770.212430839994,53260.87811448001 2026-02-26,06:51:30.000,57,11148462,4925,0,1772088689,13147.734787939997,31308.762282779993,53260.787281920006 2026-02-26,06:51:31.000,57,11148464,5285,0,1772088690,13147.694370079997,25772.7562338,53260.787281920006 2026-02-26,06:51:32.000,57,11148463,5684,0,1772088691,13147.573116499996,31770.198332579996,53260.68247512 2026-02-26,06:51:33.000,57,11148247,5725,0,1772088692,13147.559643879991,29002.216455479997,53260.68946224001 2026-02-26,06:51:34.000,57,11148356,5965,0,1772088693,13147.451862919996,30386.151000989994,53260.6056168 2026-02-26,06:51:36.000,57,11148331,6685,0,1772088695,13147.22282838,27156.761270610004,53260.62657816 2026-02-26,06:51:37.000,57,11148414,5965,0,1772088696,13147.13525634999,30385.967723609996,53260.51478424 2026-02-26,06:51:38.000,57,11148314,5085,0,1772088697,13147.128520039994,29463.412834860006,53260.38901608 2026-02-26,06:51:39.000,57,11148363,6605,0,1772088698,13147.020739079999,27617.96469912,53260.40997744 2026-02-26,06:51:40.000,57,11148425,6525,0,1772088699,13146.886012879993,32231.556841950005,53260.31914488 2026-02-26,06:51:41.000,57,11148244,5365,0,1772088700,13146.771495610003,29002.216455479997,53260.27023504 2026-02-26,06:51:42.000,57,11148410,6324,0,1772088701,13146.677187269997,29924.693803799993,53260.27023504 2026-02-26,06:51:43.000,57,11148419,5884,0,1772088702,13146.502043209992,29463.243655740007,53260.165428240005 2026-02-26,06:51:44.000,57,11148266,5165,0,1772088703,13146.502043209992,28079.210422410004,53260.03966008001 2026-02-26,06:51:45.000,57,11148407,6565,0,1772088704,13146.34710808,33153.98484636001,53260.03966008001 2026-02-26,06:51:47.000,57,11148257,6845,0,1772088706,13146.050710439995,33153.97779723001,53259.9069048 2026-02-26,06:51:48.000,57,11148259,5645,0,1772088707,13145.990083649995,22081.627341030005,53259.86498208 2026-02-26,06:51:49.000,57,11148144,6124,0,1772088708,13145.83514851999,23926.990887210006,53259.69030408 2026-02-26,06:51:50.000,57,11148146,5125,0,1772088709,13145.653268149988,31308.36048237,53259.71825256 2026-02-26,06:51:51.000,57,11148463,5925,0,1772088710,13145.525278259993,32692.43601048,53259.64139424 2026-02-26,06:51:52.000,57,11148408,5965,0,1772088711,13145.437706229997,29001.638426820005,53259.55056168 2026-02-26,06:51:53.000,57,11148412,5365,0,1772088712,13145.195199069996,26694.86702736,53259.47370336 2026-02-26,06:51:54.000,57,11148243,6885,0,1772088713,13144.97963714999,34537.757261880004,53259.48767760001 2026-02-26,06:51:55.000,57,11148418,5485,0,1772088714,13144.892065119995,30846.931481699998,53259.326973840005 2026-02-26,06:51:56.000,57,11148309,5765,0,1772088715,13144.71692105999,28078.738130700003,53259.18723144 2026-02-26,06:51:58.000,57,11148262,6205,0,1772088717,13144.306006149993,30385.347400169994,53258.90075952 2026-02-26,06:51:59.000,57,11148327,5884,0,1772088718,13144.110653160002,27155.943571530006,53258.88678528001 2026-02-26,06:52:00.000,57,11148270,5565,0,1772088719,13143.895091239996,28078.61124636,53258.64223608 2026-02-26,06:52:01.000,57,11148387,6525,0,1772088720,13143.753628729995,31769.35243698,53258.59332624 2026-02-26,06:52:02.000,57,11148285,6485,0,1772088721,13143.551539429995,32230.682749829997,53258.418648240004 2026-02-26,06:52:03.000,57,11148343,6645,0,1772088722,13143.349450129994,26694.500472600004,53258.29288008001 2026-02-26,06:52:04.000,57,11148476,5285,0,1772088723,13143.154097139988,32230.49242332,53258.19506040001 2026-02-26,06:52:05.000,57,11148395,6605,0,1772088724,13143.012634630002,31307.944583699995,53258.18807328 2026-02-26,06:52:06.000,57,11148497,5765,0,1772088725,13142.783600089992,27155.83078545,53257.89461424 2026-02-26,06:52:07.000,57,11148302,5965,0,1772088726,13142.615192339996,29923.939546890004,53257.817755920005 2026-02-26,06:52:09.000,57,11148379,6685,0,1772088728,13142.244695289999,29462.411858399995,53257.45442568001 2026-02-26,06:52:10.000,57,11148337,6405,0,1772088729,13142.076287539989,35459.59313937,53257.3915416 2026-02-26,06:52:11.000,57,11148253,5805,0,1772088730,13141.928088719993,29462.35546536,53257.23782496001 2026-02-26,06:52:12.000,57,11148370,5245,0,1772088731,13141.800098829997,26233.000980630008,53257.10506968 2026-02-26,06:52:13.000,57,11148374,4965,0,1772088732,13141.651900010002,33152.990919029995,53256.98628864 2026-02-26,06:52:14.000,57,11148477,5684,0,1772088733,13141.38244760999,28539.518611410007,53256.7277652 2026-02-26,06:52:15.000,57,11148296,5125,0,1772088734,13141.24772141,34998.26987565,53256.57404856 2026-02-26,06:52:16.000,57,11148374,5285,0,1772088735,13141.13994044999,24848.798568180006,53256.46924176001 2026-02-26,06:52:17.000,57,11148349,5765,0,1772088736,13140.924378529999,31307.599176329997,53256.31552512 2026-02-26,06:52:18.000,57,11148397,5565,0,1772088737,13140.850279119994,26694.169163490005,53256.07097592 2026-02-26,06:52:20.000,57,11148394,6324,0,1772088739,13140.473045760002,34536.777432810006,53255.72161992 2026-02-26,06:52:21.000,57,11148534,5325,0,1772088740,13140.345055869991,30845.979849149997,53255.67969720001 2026-02-26,06:52:22.000,57,11148449,5725,0,1772088741,13140.223802289991,31307.296063739996,53255.421173760005 2026-02-26,06:52:23.000,57,11148525,6565,0,1772088742,13140.12949395,27155.125872450008,53255.316366959996 2026-02-26,06:52:24.000,57,11148415,5485,0,1772088743,13139.954349889995,29923.150044330003,53255.085792000005 2026-02-26,06:52:25.000,57,11148298,5125,0,1772088744,13139.84656893,29923.128896940005,53254.967010960005 2026-02-26,06:52:26.000,57,11148431,6405,0,1772088745,13139.698370109989,34997.727092639994,53254.76438448 2026-02-26,06:52:27.000,57,11148387,6565,0,1772088746,13139.651215939994,30384.353472839997,53254.680539040004 2026-02-26,06:52:28.000,57,11148427,5925,0,1772088747,13139.449126639993,28538.95468101,53254.38708000001 2026-02-26,06:52:29.000,57,11148393,5684,0,1772088748,13139.354818300002,31306.92950898,53254.463938320005 2026-02-26,06:52:31.000,57,11148438,5285,0,1772088750,13139.112311140001,27154.850956380003,53254.06567248 2026-02-26,06:52:32.000,57,11148437,5684,0,1772088751,13139.004530179991,30845.45821353,53253.95387856001 2026-02-26,06:52:33.000,57,11148294,6084,0,1772088752,13138.80244087999,27154.87210377,53253.7582392 2026-02-26,06:52:34.000,57,11148389,5645,0,1772088753,13138.66097836999,24848.19939213,53253.54862560001 2026-02-26,06:52:35.000,57,11148382,5325,0,1772088754,13138.66097836999,34536.157109370004,53253.31106352001 2026-02-26,06:52:36.000,57,11148209,6405,0,1772088755,13138.526252169999,28077.419943390007,53253.29708928 2026-02-26,06:52:37.000,57,11148214,6284,0,1772088756,13138.418471209989,28077.363550349997,53253.024591600006 2026-02-26,06:52:38.000,57,11148311,5805,0,1772088757,13138.310690249993,30384.057409379995,53252.89882344001 2026-02-26,06:52:39.000,57,11148369,5525,0,1772088758,13138.229854529993,26693.4431031,53252.72414544 2026-02-26,06:52:40.000,57,11148436,5245,0,1772088759,13138.115337260002,30384.099704160006,53252.6053644 2026-02-26,06:52:42.000,57,11148315,5845,0,1772088761,13137.825675929991,27615.941598809994,53252.30491824001 2026-02-26,06:52:43.000,57,11148452,6165,0,1772088762,13137.825675929991,27615.948647940008,53252.22805992001 2026-02-26,06:52:44.000,57,11148234,5325,0,1772088763,13137.66400448999,31767.92146359,53252.00447208 2026-02-26,06:52:45.000,57,11148357,6525,0,1772088764,13137.52254197999,30845.119855290002,53251.88569104 2026-02-26,06:52:46.000,57,11148352,5925,0,1772088765,13137.42149732999,31767.829824900007,53251.634154720006 2026-02-26,06:52:47.000,57,11148396,5285,0,1772088766,13137.293507439994,25770.52165959,53251.58524488001 2026-02-26,06:52:48.000,57,11148350,6245,0,1772088767,13137.246353269999,31306.421971620002,53251.277811600004 2026-02-26,06:52:49.000,57,11148414,5325,0,1772088768,13136.923010389997,29461.164162390007,53251.21492752 2026-02-26,06:52:50.000,57,11148374,5405,0,1772088769,13136.882592529997,34997.10676920001,53251.2079404 2026-02-26,06:52:51.000,57,11148414,6365,0,1772088770,13136.761338949997,26231.682793319997,53250.81666168001 2026-02-26,06:52:53.000,57,11148464,6084,0,1772088772,13136.50535916999,34074.29106264,53250.655957920004 2026-02-26,06:52:54.000,57,11148339,5965,0,1772088773,13136.37063297,23463.700916219997,53250.48127992001 2026-02-26,06:52:55.000,57,11148447,5485,0,1772088774,13136.32347879999,34996.86709878,53250.271666320004 2026-02-26,06:52:56.000,57,11148254,5285,0,1772088775,13136.155071049994,26231.696891579995,53250.152885280004 2026-02-26,06:52:57.000,57,11148503,5684,0,1772088776,13136.020344849989,30844.936577910004,53249.985194400004 2026-02-26,06:52:58.000,57,11148307,6645,0,1772088777,13135.851937099993,36842.06851497,53249.79654216 2026-02-26,06:52:59.000,57,11148375,6405,0,1772088778,13135.629638869992,27615.419963189997,53249.59391568001 2026-02-26,06:53:00.000,57,11148329,5684,0,1772088779,13135.41407695,30383.430036809994,53249.48910888 2026-02-26,06:53:01.000,57,11148409,6725,0,1772088780,13135.20525133999,28076.665686480002,53249.265521040004 2026-02-26,06:53:02.000,57,11148550,5165,0,1772088781,13135.04357989999,31767.202452330006,53249.118791520006 2026-02-26,06:53:04.000,57,11148418,5205,0,1772088783,13134.828017979999,28998.98090481,53248.762448400004 2026-02-26,06:53:05.000,57,11148595,6725,0,1772088784,13134.686555469998,26230.963782060004,53248.57379616 2026-02-26,06:53:06.000,57,11148438,5285,0,1772088785,13134.592247129993,31766.885241480006,53248.44104088001 2026-02-26,06:53:07.000,57,11148369,5965,0,1772088786,13134.578774510002,32228.314242149994,53248.210465920005 2026-02-26,06:53:08.000,57,11148451,6805,0,1772088787,13134.444048309997,34534.77547989,53248.07771064 2026-02-26,06:53:09.000,57,11148489,5605,0,1772088788,13134.396894140002,29459.96581029,53247.944955360006 2026-02-26,06:53:10.000,57,11148408,6005,0,1772088789,13134.356476280002,28537.382725019997,53247.72835464001 2026-02-26,06:53:11.000,57,11148385,6805,0,1772088790,13134.396894140002,31305.392798639994,53247.60258648001 2026-02-26,06:53:12.000,57,11148437,5525,0,1772088791,13134.403630449997,28998.741234390007,53247.420921360004 2026-02-26,06:53:13.000,57,11148403,6365,0,1772088792,13134.396894140002,26692.174259699997,53247.36502440001 2026-02-26,06:53:15.000,57,11148401,5725,0,1772088794,13134.302585799996,28537.474363710004,53247.085539600004 2026-02-26,06:53:16.000,57,11148344,5965,0,1772088795,13134.255431630001,30843.949699710007,53246.917848720004 2026-02-26,06:53:17.000,57,11148332,6084,0,1772088796,13134.181332219996,25307.971847249995,53246.64535104001 2026-02-26,06:53:18.000,57,11148340,5965,0,1772088797,13134.120705429996,28998.473367450002,53246.6313768 2026-02-26,06:53:19.000,57,11148327,5565,0,1772088798,13134.039869709995,34534.36663035001,53246.484647280005 2026-02-26,06:53:20.000,57,11148375,6485,0,1772088799,13134.06681494999,31766.342458469997,53246.33791776001 2026-02-26,06:53:21.000,57,11148274,6084,0,1772088800,13134.07355126,29459.733189000006,53246.17022688001 2026-02-26,06:53:22.000,57,11148423,5765,0,1772088801,13134.01292447,28998.416974410007,53246.06542008 2026-02-26,06:53:23.000,57,11148438,5845,0,1772088802,13133.96577029999,26230.597227299993,53245.94663904 2026-02-26,06:53:24.000,57,11148306,5845,0,1772088803,13133.91187982,29459.78958204,53245.73702544001 2026-02-26,06:53:26.000,57,11148473,5684,0,1772088805,13134.01292447,30382.534797300003,53245.50645048 2026-02-26,06:53:27.000,57,11148283,5645,0,1772088806,13133.938825059995,27614.559969330003,53245.2688884 2026-02-26,06:53:28.000,57,11148379,5684,0,1772088807,13133.837780409995,27614.524723680006,53245.18504296001 2026-02-26,06:53:29.000,57,11148376,5245,0,1772088808,13133.76368099999,28998.445170930005,53245.05228768 2026-02-26,06:53:30.000,57,11148373,5565,0,1772088809,13133.615482179994,28537.058465039998,53245.00337784 2026-02-26,06:53:31.000,57,11148352,6245,0,1772088810,13133.527910149998,26230.50558861,53244.96145512 2026-02-26,06:53:32.000,57,11148318,5445,0,1772088811,13133.413392879993,24846.373667460008,53244.6749832 2026-02-26,06:53:33.000,57,11148461,6525,0,1772088812,13133.285402989997,26691.716066249995,53244.64703472 2026-02-26,06:53:34.000,57,11148296,6045,0,1772088813,13133.197830960002,28998.402876149994,53244.52825368 2026-02-26,06:53:35.000,57,11148396,6245,0,1772088814,13132.995741660001,28537.072563299997,53244.304665840005 2026-02-26,06:53:37.000,57,11148330,5445,0,1772088816,13132.68587139999,32227.588181760002,53244.088065120006 2026-02-26,06:53:38.000,57,11148391,6565,0,1772088817,13132.69260771,28998.106812690006,53243.92736136 2026-02-26,06:53:39.000,57,11148271,6365,0,1772088818,13132.62524460999,34534.11286167,53243.78761896 2026-02-26,06:53:40.000,57,11148453,6365,0,1772088819,13132.63198092,28998.409925279993,53243.584992480006 2026-02-26,06:53:41.000,57,11148330,5845,0,1772088820,13132.530936269999,30843.752324069996,53243.396340240004 2026-02-26,06:53:42.000,57,11148447,6485,0,1772088821,13132.470309479999,25307.992994639993,53243.38935312001 2026-02-26,06:53:43.000,57,11148490,5965,0,1772088822,13132.301901729988,29459.8036803,53243.249610720006 2026-02-26,06:53:44.000,57,11148305,6284,0,1772088823,13132.059394570002,34534.29613905,53243.12384256001 2026-02-26,06:53:45.000,57,11148489,6205,0,1772088824,13131.904459439997,28998.388777889995,53243.00506152001 2026-02-26,06:53:46.000,57,11148312,6124,0,1772088825,13131.69563383,33150.13602138001,53242.77448656 2026-02-26,06:53:48.000,57,11148373,6565,0,1772088827,13131.52722607999,29459.430076410004,53242.508976000005 2026-02-26,06:53:49.000,57,11148331,6685,0,1772088828,13131.59458918,27152.79965955,53242.38320784001 2026-02-26,06:53:50.000,57,11148398,5805,0,1772088829,13131.621534419995,29459.578108140005,53242.32032376 2026-02-26,06:53:51.000,57,11148350,5884,0,1772088830,13131.776469550001,27614.454232379998,53242.173594240005 2026-02-26,06:53:52.000,57,11148461,6605,0,1772088831,13131.68889751999,31766.405900640006,53242.13865864 2026-02-26,06:53:53.000,57,11148378,6084,0,1772088832,13131.56764393999,28075.72815219,53241.90109656001 2026-02-26,06:53:54.000,57,11148398,6045,0,1772088833,13131.379027259994,34072.916482290006,53241.8451996 2026-02-26,06:53:55.000,57,11148447,6365,0,1772088834,13131.271246299999,34072.73320490999,53241.719431440004 2026-02-26,06:53:56.000,57,11148301,6525,0,1772088835,13131.123047479989,28536.684861150003,53241.6006504 2026-02-26,06:53:57.000,57,11148237,6605,0,1772088836,13131.149992719998,29920.534817099993,53241.49584360001 2026-02-26,06:53:59.000,57,11148412,5925,0,1772088838,13131.6754249,31304.434116959994,53241.27225576 2026-02-26,06:54:00.000,57,11148423,6525,0,1772088839,13131.890986819992,30382.118898629997,53241.048667920004 2026-02-26,06:54:01.000,57,11148433,6565,0,1772088840,13132.072867189992,35456.935617359995,53241.09059064001 2026-02-26,06:54:02.000,57,11148424,6084,0,1772088841,13132.099812430002,23923.959761310005,53241.04168080001 2026-02-26,06:54:03.000,57,11148454,5925,0,1772088842,13132.025713019997,28998.572055270008,53241.02770656 2026-02-26,06:54:04.000,57,11148463,6565,0,1772088843,13131.796678480001,33150.45323223001,53240.96482248 2026-02-26,06:54:05.000,57,11148406,5884,0,1772088844,13131.49354453,27614.461281509997,53240.96482248 2026-02-26,06:54:06.000,57,11148347,6525,0,1772088845,13131.257773679994,30843.512653650003,53240.67136344 2026-02-26,06:54:07.000,57,11148455,5485,0,1772088846,13131.055684379993,26691.65262408,53240.545595280004 2026-02-26,06:54:08.000,57,11148428,5125,0,1772088847,13130.860331390002,25307.316278159997,53240.60847936001 2026-02-26,06:54:10.000,57,11148426,5965,0,1772088849,13130.840122460002,26691.138037590004,53240.328994560005 2026-02-26,06:54:11.000,57,11148258,6205,0,1772088850,13130.900749250002,26229.793626479994,53240.15431656001 2026-02-26,06:54:12.000,57,11148452,5765,0,1772088851,13131.015266519993,27613.742270250004,53239.944702960005 2026-02-26,06:54:13.000,57,11148355,6565,0,1772088852,13130.941167110002,26229.87116691,53239.83989616001 2026-02-26,06:54:14.000,57,11148343,6245,0,1772088853,13130.840122460002,29920.47137493,53239.777012080005 2026-02-26,06:54:15.000,57,11148378,5884,0,1772088854,13130.671714709992,29920.358588849995,53239.6442568 2026-02-26,06:54:16.000,57,11148383,6365,0,1772088855,13130.624560539996,30381.78054039,53239.51848864 2026-02-26,06:54:17.000,57,11148400,6005,0,1772088856,13130.584142679996,33149.628484019995,53239.42066896 2026-02-26,06:54:18.000,57,11148321,6445,0,1772088857,13130.51677958,31765.743282419993,53239.30887504 2026-02-26,06:54:19.000,57,11148444,6005,0,1772088858,13130.510043269991,30843.20954106,53239.12720992001 2026-02-26,06:54:21.000,57,11148265,6485,0,1772088860,13130.550461129991,31305.01214562,53239.00144176001 2026-02-26,06:54:22.000,57,11148354,6005,0,1772088861,13130.617824230001,30843.87215928,53238.69400848001 2026-02-26,06:54:23.000,57,11148235,6445,0,1772088862,13130.483098029996,27153.370639080007,53238.71496984001 2026-02-26,06:54:24.000,57,11148498,5645,0,1772088863,13130.31469028,31766.821799309997,53238.533304720004 2026-02-26,06:54:25.000,57,11148395,6485,0,1772088864,13130.099128359994,29460.353512439993,53238.46343352 2026-02-26,06:54:26.000,57,11148334,5845,0,1772088865,13129.977874779994,31766.80770105,53238.40753656001 2026-02-26,06:54:27.000,57,11148476,5845,0,1772088866,13129.789258099998,28998.854020469997,53238.23285856 2026-02-26,06:54:28.000,57,11148432,6205,0,1772088867,13129.721895000002,30844.49248272,53238.0372192 2026-02-26,06:54:29.000,57,11148407,6284,0,1772088868,13129.600641420002,28537.69288674,53237.967348 2026-02-26,06:54:30.000,57,11148440,5884,0,1772088869,13129.358134260001,32228.377684320003,53237.813631360004 2026-02-26,06:54:32.000,57,11148338,5884,0,1772088871,13128.765338979989,31766.983929299997,53237.548120800006 2026-02-26,06:54:33.000,57,11148398,6124,0,1772088872,13128.482413960002,28998.67074309,53237.46427536 2026-02-26,06:54:34.000,57,11148462,6005,0,1772088873,13128.206225249996,28537.100759819994,53237.21972616 2026-02-26,06:54:35.000,57,11148380,5884,0,1772088874,13128.132125839991,32227.44719916,53236.91928000001 2026-02-26,06:54:36.000,57,11148422,5925,0,1772088875,13128.09844429,30381.815786039995,53236.76556336 2026-02-26,06:54:37.000,57,11148383,6485,0,1772088876,13128.091707979991,32227.024251359995,53236.72364064 2026-02-26,06:54:38.000,57,11148458,5925,0,1772088877,13128.273588349992,27152.48949783,53236.52800128 2026-02-26,06:54:39.000,57,11148274,5884,0,1772088878,13128.522831820002,28074.959797019997,53236.26947784 2026-02-26,06:54:40.000,57,11148390,6084,0,1772088879,13128.697975879993,25768.611345359997,53236.15069680001 2026-02-26,06:54:41.000,57,11148388,5965,0,1772088880,13128.765338979989,31304.53280478,53236.08082560001 2026-02-26,06:54:43.000,57,11148392,6124,0,1772088882,13128.88659255999,28075.24881135,53235.850250640004 2026-02-26,06:54:44.000,57,11148299,6485,0,1772088883,13128.94721934999,32226.918514410005,53235.7664052 2026-02-26,06:54:45.000,57,11148360,5925,0,1772088884,13128.88659255999,24384.37368726,53235.61268856 2026-02-26,06:54:46.000,57,11148323,6565,0,1772088885,13128.812493149999,28536.120930749996,53235.57775296001 2026-02-26,06:54:47.000,57,11148419,6405,0,1772088886,13128.684503259989,32226.707040509995,53235.51486888 2026-02-26,06:54:48.000,57,11148467,6324,0,1772088887,13128.536304439993,30842.293154159997,53235.431023439996 2026-02-26,06:54:49.000,57,11148426,5925,0,1772088888,13128.428523479997,27151.721142659997,53235.15852576 2026-02-26,06:54:50.000,57,11148265,6324,0,1772088889,13128.381369310002,28996.823871030007,53235.23538408 2026-02-26,06:54:51.000,57,11148301,6365,0,1772088890,13128.502622890002,26228.77855176,53235.08865456 2026-02-26,06:54:52.000,57,11148447,6245,0,1772088891,13128.664294329988,24844.86515364,53234.87205384 2026-02-26,06:54:54.000,57,11148175,6365,0,1772088893,13129.07520924,29458.076643449996,53234.73929856001 2026-02-26,06:54:55.000,57,11148439,6365,0,1772088894,13129.385079499996,31303.313305289994,53234.72532432 2026-02-26,06:54:56.000,57,11148407,6565,0,1772088895,13129.620850350002,29458.133036490006,53234.71135008 2026-02-26,06:54:57.000,57,11148195,6245,0,1772088896,13129.876830129993,33148.838981459994,53234.66942736001 2026-02-26,06:54:58.000,57,11148338,5925,0,1772088897,13129.998083709994,32226.403927919993,53234.62051752001 2026-02-26,06:54:59.000,57,11148376,5884,0,1772088898,13130.15301884,27613.47440331,53234.66244024 2026-02-26,06:55:00.000,57,11148270,6165,0,1772088899,13130.21364563,29920.28809755,53234.64147888001 2026-02-26,06:55:01.000,57,11148383,6485,0,1772088900,13130.220381939995,28997.930584439993,53234.6135304 2026-02-26,06:55:02.000,57,11148340,6084,0,1772088901,13130.08565573999,26691.398855399995,53234.62051752001 2026-02-26,06:55:03.000,57,11148320,6084,0,1772088902,13129.910511679998,31766.173279349998,53234.56462056 2026-02-26,06:55:05.000,57,11148336,6045,0,1772088904,13129.310980089991,31304.920506929993,53234.49474936 2026-02-26,06:55:06.000,57,11148172,6005,0,1772088905,13129.12909971999,27614.43308499,53234.43186528001 2026-02-26,06:55:07.000,57,11148267,6405,0,1772088906,13128.960691969995,28998.565006139994,53234.4388524 2026-02-26,06:55:08.000,57,11148228,5684,0,1772088907,13128.799020529994,26691.66672234,53234.27814864 2026-02-26,06:55:09.000,57,11148452,5845,0,1772088908,13128.758602669994,26230.435097309994,53234.18032896 2026-02-26,06:55:10.000,57,11148319,6605,0,1772088909,13128.751866359999,25769.154128370006,53234.22225168 2026-02-26,06:55:11.000,57,11148321,6284,0,1772088910,13128.859647319994,30382.506600780005,53234.20129032 2026-02-26,06:55:12.000,57,11148384,6165,0,1772088911,13129.15604496,31305.110833440005,53234.0545608 2026-02-26,06:55:13.000,57,11148217,6284,0,1772088912,13129.385079499996,27614.43308499,53234.0545608 2026-02-26,06:55:14.000,57,11148200,5805,0,1772088913,13129.890302749998,30843.999043620002,53234.0545608 2026-02-26,06:55:16.000,57,11148306,6005,0,1772088915,13130.698659950001,26692.14606318,53234.0545608 2026-02-26,06:55:17.000,57,11148393,6525,0,1772088916,13131.028739139998,27615.018162780005,53234.13840624001 2026-02-26,06:55:18.000,57,11148446,6084,0,1772088917,13131.136520099994,26692.420979250004,53234.18731608001 2026-02-26,06:55:19.000,57,11148265,6405,0,1772088918,13131.129783789998,24385.896299340005,53234.20827744 2026-02-26,06:55:20.000,57,11148293,6565,0,1772088919,13131.001793899988,27615.201440160003,53234.17334184 2026-02-26,06:55:21.000,57,11148377,6605,0,1772088920,13130.732341499992,28999.037297849995,53234.21526456001 2026-02-26,06:55:22.000,57,11148331,6284,0,1772088921,13130.42920754999,30844.379696639997,53234.075522160005 2026-02-26,06:55:23.000,57,11148308,5884,0,1772088922,13130.139546219994,28076.39077041,53234.1593676 2026-02-26,06:55:24.000,57,11148247,6445,0,1772088923,13129.802730719988,30383.105776829994,53234.11744488001 2026-02-26,06:55:25.000,57,11148493,6445,0,1772088924,13129.445706289996,28998.839922209998,53234.04757368001 2026-02-26,06:55:27.000,57,11148198,5925,0,1772088926,13128.88659255999,29921.394810960002,53233.83097296001 2026-02-26,06:55:28.000,57,11148379,6685,0,1772088927,13128.617140159993,31766.603276280002,53233.71219192001 2026-02-26,06:55:29.000,57,11148212,5965,0,1772088928,13128.361160380002,28076.017166520003,53233.572449520005 2026-02-26,06:55:30.000,57,11148417,6405,0,1772088929,13128.199488940001,29921.155140539995,53233.50257832 2026-02-26,06:55:31.000,57,11148361,6324,0,1772088930,13128.084971669996,27153.314246039998,53233.36283592 2026-02-26,06:55:32.000,57,11148423,5645,0,1772088931,13128.044553809996,28076.108805209995,53233.27899048001 2026-02-26,06:55:33.000,57,11148374,5965,0,1772088932,13127.87614606,29921.387761830003,53233.10431248 2026-02-26,06:55:34.000,57,11148244,6084,0,1772088933,13127.82899188999,34534.500563819995,53233.020467040005 2026-02-26,06:55:35.000,57,11148298,5805,0,1772088934,13127.80878295999,28537.143054600005,53232.84578904001 2026-02-26,06:55:36.000,57,11148265,6324,0,1772088935,13127.923300229995,29459.895318990006,53232.8318148 2026-02-26,06:55:38.000,57,11148392,6005,0,1772088937,13128.327478829997,28075.826840010006,53232.636175440006 2026-02-26,06:55:39.000,57,11148382,6005,0,1772088938,13128.502622890002,28076.05241217,53232.468484560006 2026-02-26,06:55:40.000,57,11148380,5845,0,1772088939,13128.785547909989,33612.13600158,53232.45451032 2026-02-26,06:55:41.000,57,11148323,6365,0,1772088940,13129.05500031,32689.743242819997,53232.53835576001 2026-02-26,06:55:42.000,57,11148241,6365,0,1772088941,13129.243616989996,27154.223583810002,53232.38463912 2026-02-26,06:55:43.000,57,11148362,5805,0,1772088942,13129.3177164,28999.847947799994,53232.46149744001 2026-02-26,06:55:44.000,57,11148398,5845,0,1772088943,13129.344661639996,30384.120851550004,53232.41258760001 2026-02-26,06:55:45.000,57,11148311,6605,0,1772088944,13129.182990199995,27616.251760529994,53232.3077808 2026-02-26,06:55:46.000,57,11148352,6165,0,1772088945,13129.13583603,34074.953680859995,53232.349703520005 2026-02-26,06:55:47.000,57,11148420,5845,0,1772088946,13128.960691969995,34074.91843521,53232.32874216 2026-02-26,06:55:49.000,57,11148384,6045,0,1772088948,13128.664294329988,31306.866066810006,53232.25188384001 2026-02-26,06:55:50.000,57,11148407,6284,0,1772088949,13128.569985989998,25770.578052630008,53232.16105128 2026-02-26,06:55:51.000,57,11148371,6324,0,1772088950,13128.394841929992,33613.1510763,53232.00733464001 2026-02-26,06:55:52.000,57,11148326,6084,0,1772088951,13128.266852039997,30383.69790375,53231.95143768 2026-02-26,06:55:53.000,57,11148480,6324,0,1772088952,13128.11865322,30845.00002008,53231.846630880005 2026-02-26,06:55:54.000,57,11148415,6525,0,1772088953,13128.03108118999,28999.368606959993,53231.73483696 2026-02-26,06:55:55.000,57,11148354,5965,0,1772088954,13127.903091299995,28537.918458900007,53231.52522336 2026-02-26,06:55:56.000,57,11148459,6365,0,1772088955,13127.781837719995,29921.88825006,53231.53221048001 2026-02-26,06:55:57.000,57,11148327,6205,0,1772088956,13127.546066869989,28999.185329579996,53231.343558240005 2026-02-26,06:55:58.000,57,11148407,6324,0,1772088957,13127.418076979993,26231.041322489997,53231.294648400006 2026-02-26,06:56:00.000,57,11148415,6445,0,1772088959,13127.377659119993,29460.184333319994,53231.0151636 2026-02-26,06:56:01.000,57,11148296,6084,0,1772088960,13127.317032329993,27614.806688879995,53231.00118936001 2026-02-26,06:56:02.000,57,11148333,6605,0,1772088961,13127.189042439997,29459.994006809997,53230.959266640006 2026-02-26,06:56:03.000,57,11148404,4965,0,1772088962,13127.249669229997,30382.661681640006,53230.840485600005 2026-02-26,06:56:04.000,57,11148436,5925,0,1772088963,13127.236196609992,28075.953724349994,53230.79856288 2026-02-26,06:56:05.000,57,11148383,6725,0,1772088964,13127.276614469993,24385.431056760004,53230.51907808 2026-02-26,06:56:06.000,57,11148290,6084,0,1772088965,13127.343977570003,25769.266914449996,53230.47016824 2026-02-26,06:56:07.000,57,11148405,6405,0,1772088966,13127.370922809998,29921.26087749,53230.29549024 2026-02-26,06:56:08.000,57,11148375,6205,0,1772088967,13127.471967459998,30844.00609275,53230.26055464001 2026-02-26,06:56:09.000,57,11148313,6565,0,1772088968,13127.546066869989,27153.44817951,53230.26055464001 2026-02-26,06:56:11.000,57,11148412,5365,0,1772088970,13127.69426569,27614.884229310002,53230.01600544 2026-02-26,06:56:12.000,57,11148255,6445,0,1772088971,13127.72794723999,30383.014138140003,53230.12779936 2026-02-26,06:56:13.000,57,11148348,5884,0,1772088972,13127.862673439995,24385.79056239,53229.96010848 2026-02-26,06:56:14.000,57,11148458,6045,0,1772088973,13127.99066332999,27153.78653775,53229.91818576 2026-02-26,06:56:15.000,57,11148398,6005,0,1772088974,13128.084971669996,31305.942630780002,53229.883250160005 2026-02-26,06:56:16.000,57,11148427,6324,0,1772088975,13128.219697870001,30383.37364377,53229.8622888 2026-02-26,06:56:17.000,57,11148278,6124,0,1772088976,13128.307269899997,29922.297099600008,53229.87626304001 2026-02-26,06:56:18.000,57,11148357,6365,0,1772088977,13128.266852039997,24386.382689310005,53229.7924176 2026-02-26,06:56:19.000,57,11148379,6324,0,1772088978,13128.192752629991,30383.775444180006,53229.764469120004 2026-02-26,06:56:20.000,57,11148387,6405,0,1772088979,13128.145598459996,33151.82781258,53229.80639184001 2026-02-26,06:56:22.000,57,11148476,6124,0,1772088981,13128.0378175,28076.975848200003,53229.63171384 2026-02-26,06:56:23.000,57,11148434,5805,0,1772088982,13127.97045439999,28076.84896386,53229.64568808 2026-02-26,06:56:24.000,57,11148375,6485,0,1772088983,13127.97719071,27615.314226240007,53229.64568808 2026-02-26,06:56:25.000,57,11148415,6284,0,1772088984,13127.95698178,26692.695895319994,53229.47101008001 2026-02-26,06:56:26.000,57,11148231,6405,0,1772088985,13127.983927019995,26231.196403349997,53229.49197144001 2026-02-26,06:56:27.000,57,11148335,6525,0,1772088986,13128.01760857,27615.06750669,53229.49197144001 2026-02-26,06:56:28.000,57,11148367,6365,0,1772088987,13128.071499049991,29460.374659830006,53229.3382548 2026-02-26,06:56:29.000,57,11148459,6485,0,1772088988,13128.138862150001,32689.37668806,53229.331267680005 2026-02-26,06:56:30.000,57,11148375,6124,0,1772088989,13128.125389529996,29459.95876116,53229.331267680005 2026-02-26,06:56:31.000,57,11148401,6284,0,1772088990,13128.138862150001,32689.115870249996,53229.24742224 2026-02-26,06:56:33.000,57,11148389,6485,0,1772088992,13128.239906800001,28998.205500509997,53229.17755104 2026-02-26,06:56:34.000,57,11148462,6005,0,1772088993,13128.320742520002,29920.94366664,53229.065757120006 2026-02-26,06:56:35.000,57,11148322,5965,0,1772088994,13128.468941339997,29459.564009880007,53229.044795760004 2026-02-26,06:56:36.000,57,11148455,5645,0,1772088995,13128.543040750003,29459.599255530004,53229.044795760004 2026-02-26,06:56:37.000,57,11148401,5684,0,1772088996,13128.644085399988,32688.833905050007,53229.13562832001 2026-02-26,06:56:38.000,57,11148438,5085,0,1772088997,13128.751866359999,27153.088673880004,53229.093705600004 2026-02-26,06:56:39.000,57,11148373,5645,0,1772088998,13128.96742827999,34995.58415712,53229.14261544 2026-02-26,06:56:40.000,57,11148283,5805,0,1772088999,13128.960691969995,26691.906392760007,53229.01684728001 2026-02-26,06:56:41.000,57,11148426,6005,0,1772089000,13129.07520924,26692.089670140005,53229.05877000001 2026-02-26,06:56:42.000,57,11148533,6565,0,1772089001,13129.142572339995,31766.842946699995,53229.163576800005 2026-02-26,06:56:44.000,57,11148364,5525,0,1772089003,13129.324452709996,28537.890262379995,53229.13562832001 2026-02-26,06:56:45.000,57,11148417,6324,0,1772089004,13129.398552120001,30844.80969357,53229.30331920001 2026-02-26,06:56:46.000,57,11148381,6205,0,1772089005,13129.438969980001,31306.330332929996,53229.28934496 2026-02-26,06:56:47.000,57,11148487,5405,0,1772089006,13129.479387840001,30845.021167469997,53229.401138880006 2026-02-26,06:56:48.000,57,11148426,5125,0,1772089007,13129.607377729997,28538.46829104,53229.41511312 2026-02-26,06:56:49.000,57,11148379,5525,0,1772089008,13129.560223560002,26231.901316350006,53229.49197144001 2026-02-26,06:56:50.000,57,11148319,6245,0,1772089009,13129.533278319992,32229.435053819994,53229.50594568 2026-02-26,06:56:51.000,57,11148368,5884,0,1772089010,13129.546750939997,31306.682789430008,53229.47101008001 2026-02-26,06:56:52.000,57,11148403,5565,0,1772089011,13129.526542009997,30845.352476579996,53229.63870096001 2026-02-26,06:56:53.000,57,11148471,6405,0,1772089012,13129.513069389992,29000.10876561,53229.62472672 2026-02-26,06:56:55.000,57,11148308,6205,0,1772089014,13129.593905109992,29922.579064799997,53229.72953352001 2026-02-26,06:56:56.000,57,11148495,6565,0,1772089015,13129.715158689993,34074.88318956,53229.69459792 2026-02-26,06:56:57.000,57,11148455,6245,0,1772089016,13129.769049169998,29461.495471500006,53229.84831456 2026-02-26,06:56:58.000,57,11148381,6324,0,1772089017,13129.897039059993,23002.99797594,53229.89722440001 2026-02-26,06:56:59.000,57,11148531,6485,0,1772089018,13130.031765259999,27616.33635009,53229.89722440001 2026-02-26,06:57:00.000,57,11148470,5925,0,1772089019,13130.15301884,26693.767363079998,53229.98805696 2026-02-26,06:57:01.000,57,11148305,6284,0,1772089020,13130.20690931999,30845.93755437,53229.99504408001 2026-02-26,06:57:02.000,57,11148345,6205,0,1772089021,13130.29448135,31768.85899788,53230.15574784 2026-02-26,06:57:03.000,57,11148373,5684,0,1772089022,13130.30795396999,25771.48034127,53230.099850880004 2026-02-26,06:57:04.000,57,11148464,5125,0,1772089023,13130.395526,30846.198372180006,53230.21164480001 2026-02-26,06:57:06.000,57,11148362,6245,0,1772089025,13130.523515889996,27155.506525470002,53230.3513872 2026-02-26,06:57:07.000,57,11148370,6005,0,1772089026,13130.47636172,29000.88416991,53230.37933568001 2026-02-26,06:57:08.000,57,11148299,6565,0,1772089027,13130.550461129991,30846.219519570004,53230.40029704001 2026-02-26,06:57:09.000,57,11148346,5725,0,1772089028,13130.55719744,33153.01911555001,53230.52606520001 2026-02-26,06:57:10.000,57,11148440,6005,0,1772089029,13130.43594386,23464.723040070006,53230.52606520001 2026-02-26,06:57:11.000,57,11148387,5684,0,1772089030,13130.543724819996,30384.882157590007,53230.65183336 2026-02-26,06:57:12.000,57,11148454,6045,0,1772089031,13130.611087919991,33614.36352666,53230.59593640001 2026-02-26,06:57:13.000,57,11148383,6365,0,1772089032,13130.543724819996,33152.96977164,53230.74266592001 2026-02-26,06:57:14.000,57,11148346,5965,0,1772089033,13130.530252199991,29001.0462999,53230.77760152 2026-02-26,06:57:15.000,57,11148374,6165,0,1772089034,13130.543724819996,29462.588086649994,53230.85445984 2026-02-26,06:57:17.000,57,11148376,5565,0,1772089036,13130.631296849991,32230.97176416,53230.8754212 2026-02-26,06:57:18.000,57,11148261,5684,0,1772089037,13130.759286740002,30385.643463629996,53230.89638256 2026-02-26,06:57:19.000,57,11148453,6405,0,1772089038,13130.860331390002,29463.14496792,53230.93131816001 2026-02-26,06:57:20.000,57,11148304,6245,0,1772089039,13130.927694489998,29463.33529443,53231.008176480005 2026-02-26,06:57:21.000,57,11148306,5125,0,1772089040,13131.069156999998,28079.499436740007,53231.06407344 2026-02-26,06:57:22.000,57,11148419,6645,0,1772089041,13131.197146889994,29925.151997249995,53231.16189312 2026-02-26,06:57:23.000,57,11148288,6165,0,1772089042,13131.379027259994,30848.03114598,53231.0850348 2026-02-26,06:57:24.000,57,11148261,5645,0,1772089043,13131.581116559995,26234.735066609996,53231.07804768001 2026-02-26,06:57:25.000,57,11148272,6284,0,1772089044,13131.66868858999,27618.937479059998,53231.154906 2026-02-26,06:57:26.000,57,11148386,6324,0,1772089045,13131.729315379991,37307.54371626,53231.28067416 2026-02-26,06:57:28.000,57,11148362,5405,0,1772089047,13131.816887410001,29464.886103030003,53231.343558240005 2026-02-26,06:57:29.000,57,11148384,5405,0,1772089048,13131.843832649996,29003.717920170006,53231.42740368 2026-02-26,06:57:30.000,57,11148445,5845,0,1772089049,13131.749524309991,35924.215395930005,53231.42041656 2026-02-26,06:57:31.000,57,11148375,5645,0,1772089050,13131.66868858999,26236.010959139996,53231.4693264 2026-02-26,06:57:32.000,57,11148320,6445,0,1772089051,13131.500280839995,29004.225457530003,53231.51823624 2026-02-26,06:57:33.000,57,11148388,6365,0,1772089052,13131.419445119995,32695.262711610005,53231.49727488 2026-02-26,06:57:34.000,57,11148439,6885,0,1772089053,13131.37229095,33156.6494175,53231.48330064001 2026-02-26,06:57:35.000,57,11148420,6045,0,1772089054,13131.311664159999,35925.004898490006,53231.49727488 2026-02-26,06:57:36.000,57,11148444,5405,0,1772089055,13131.257773679994,25775.13179061,53231.56714608 2026-02-26,06:57:37.000,57,11148399,5485,0,1772089056,13131.257773679994,30850.322113229995,53231.53221048001 2026-02-26,06:57:39.000,57,11148365,6805,0,1772089058,13131.230828439999,25314.217376429995,53231.58810744 2026-02-26,06:57:40.000,57,11148344,5485,0,1772089059,13131.237564749994,35464.506382980006,53231.609068800004 2026-02-26,06:57:41.000,57,11148408,5165,0,1772089060,13131.26450998999,32235.173045639996,53231.560158960005 2026-02-26,06:57:42.000,57,11148277,5925,0,1772089061,13131.257773679994,24392.162975910003,53231.57413320001 2026-02-26,06:57:43.000,57,11148192,6124,0,1772089062,13131.271246299999,33158.263668269996,53231.4693264 2026-02-26,06:57:44.000,57,11148213,6645,0,1772089063,13131.291455229999,29005.994789160002,53231.50426200001 2026-02-26,06:57:45.000,57,11148412,6045,0,1772089064,13131.291455229999,34081.185111779996,53231.51823624 2026-02-26,06:57:46.000,57,11148393,6885,0,1772089065,13131.37229095,35003.9444253,53231.48330064001 2026-02-26,06:57:47.000,57,11148180,5445,0,1772089066,13131.338609399994,33158.56678086,53231.441377920004 2026-02-26,06:57:48.000,57,11148445,5805,0,1772089067,13131.32513677999,35003.9444253,53231.51823624 2026-02-26,06:57:50.000,57,11148367,5925,0,1772089069,13131.32513677999,28544.911195859997,53231.56714608 2026-02-26,06:57:51.000,57,11148406,5605,0,1772089070,13131.28471891999,29467.621165470002,53231.53221048001 2026-02-26,06:57:52.000,57,11148286,5485,0,1772089071,13131.33187309,27622.27876668,53231.43439080001 2026-02-26,06:57:53.000,57,11148315,6525,0,1772089072,13131.291455229999,33158.67251781,53231.50426200001 2026-02-26,06:57:54.000,57,11148278,5605,0,1772089073,13131.32513677999,30851.767184879995,53231.48330064001 2026-02-26,06:57:55.000,57,11148277,5645,0,1772089074,13131.42618142999,31774.540596659994,53231.33657112001 2026-02-26,06:57:56.000,57,11148484,5245,0,1772089075,13131.41270881,30390.281791169997,53231.2597128 2026-02-26,06:57:57.000,57,11148450,6205,0,1772089076,13131.43291774,30390.352282470005,53231.273687040004 2026-02-26,06:57:58.000,57,11148437,5565,0,1772089077,13131.49354453,29006.269705230006,53231.21779008001 2026-02-26,06:57:59.000,57,11148385,6685,0,1772089078,13131.55417132,26699.533551419998,53231.14791888001 2026-02-26,06:58:01.000,57,11148342,5245,0,1772089080,13131.53396239,29929.000822229995,53231.11997040001 2026-02-26,06:58:02.000,57,11148264,6324,0,1772089081,13131.60806179999,31312.977662520003,53231.02913784001 2026-02-26,06:58:03.000,57,11148268,5445,0,1772089082,13131.621534419995,29467.50133026,53230.9452924 2026-02-26,06:58:04.000,57,11148311,5765,0,1772089083,13131.830360029991,28544.770213259995,53231.0151636 2026-02-26,06:58:05.000,57,11148208,6365,0,1772089084,13131.897723130001,24392.430842849993,53230.91035680001 2026-02-26,06:58:06.000,57,11148298,6405,0,1772089085,13132.032449329992,29928.704758770007,53230.81253712001 2026-02-26,06:58:07.000,57,11148223,6605,0,1772089086,13132.093076119992,26237.87192946,53230.79856288 2026-02-26,06:58:08.000,57,11148362,5365,0,1772089087,13132.207593389998,27160.786323840002,53230.74965304 2026-02-26,06:58:09.000,57,11148278,5205,0,1772089088,13132.167175529998,25315.479170699997,53230.71471744001 2026-02-26,06:58:10.000,57,11148455,5645,0,1772089089,13132.274956489993,28083.707767350003,53230.623884880006 2026-02-26,06:58:12.000,57,11148294,6365,0,1772089091,13132.355792209994,25315.78228329,53230.623884880006 2026-02-26,06:58:13.000,57,11148465,6685,0,1772089092,13132.362528519989,30391.02899895,53230.505103840005 2026-02-26,06:58:14.000,57,11148192,5605,0,1772089093,13132.295165419993,31314.11257245,53230.554013680005 2026-02-26,06:58:15.000,57,11148349,6525,0,1772089094,13132.187384459998,22086.82959897,53230.40728416001 2026-02-26,06:58:16.000,57,11148447,5765,0,1772089095,13132.153702909993,26239.33109937,53230.34440008 2026-02-26,06:58:17.000,57,11148362,5205,0,1772089096,13132.005504089997,24855.459996029997,53230.337412960005 2026-02-26,06:58:18.000,57,11148315,6645,0,1772089097,13131.944877299997,30392.01587715,53230.19767056 2026-02-26,06:58:19.000,57,11148269,5525,0,1772089098,13131.69563383,26701.147802189997,53230.13478648 2026-02-26,06:58:20.000,57,11148308,6005,0,1772089099,13131.480071909995,29930.925234719994,53230.106838 2026-02-26,06:58:21.000,57,11148268,6284,0,1772089100,13131.096102239993,23471.69462964,53229.92517288001 2026-02-26,06:58:23.000,57,11148454,6324,0,1772089102,13130.28774503999,31315.219285860003,53229.74350776 2026-02-26,06:58:24.000,57,11148147,5805,0,1772089103,13129.769049169998,25778.67045387,53229.48498432 2026-02-26,06:58:25.000,57,11148416,6005,0,1772089104,13129.25708961,31315.310924549995,53229.37319040001 2026-02-26,06:58:26.000,57,11148240,5285,0,1772089105,13128.751866359999,36851.789265240004,53229.1286412 2026-02-26,06:58:27.000,57,11148377,6605,0,1772089106,13128.01760857,26701.500258689994,53228.779285200006 2026-02-26,06:58:28.000,57,11148338,5445,0,1772089107,13127.350713879998,29469.538528830002,53228.58364584001 2026-02-26,06:58:29.000,57,11148405,6645,0,1772089108,13126.62992870999,27162.499262430007,53228.26223832 2026-02-26,06:58:30.000,57,11148249,6565,0,1772089109,13125.882198300002,28084.955463360006,53227.94781792 2026-02-26,06:58:31.000,57,11148328,5725,0,1772089110,13125.100786339994,26239.359295889997,53227.556539200006 2026-02-26,06:58:32.000,57,11148358,5884,0,1772089111,13124.27222020999,32698.336132290002,53227.16526048 2026-02-26,06:58:34.000,57,11148222,5365,0,1772089113,13122.682451049994,30390.641296800008,53226.3687288 2026-02-26,06:58:35.000,57,11148144,6045,0,1772089114,13121.968402189996,29467.32510201,53226.03334704 2026-02-26,06:58:36.000,57,11148288,6405,0,1772089115,13121.328452739988,29005.501350060003,53225.48835168 2026-02-26,06:58:37.000,57,11148153,6765,0,1772089116,13120.57398601999,29005.000861830005,53225.05515024 2026-02-26,06:58:38.000,57,11148251,5765,0,1772089117,13119.880146089992,28543.141864229998,53224.635923040005 2026-02-26,06:58:39.000,57,11148349,6725,0,1772089118,13119.139151989999,29465.055282150002,53224.132850400005 2026-02-26,06:58:40.000,57,11148381,6485,0,1772089119,13118.701291839992,32693.810590830006,53223.65073912001 2026-02-26,06:58:41.000,57,11148350,6165,0,1772089120,13118.22301383,34538.497420529995,53223.18260208 2026-02-26,06:58:42.000,57,11148378,6045,0,1772089121,13117.758208439998,29001.52564074,53222.672542320004 2026-02-26,06:58:43.000,57,11148360,5285,0,1772089122,13117.300139359992,23003.117811150005,53222.16248256001 2026-02-26,06:58:45.000,57,11148296,5485,0,1772089124,13116.909433379995,29460.205480710007,53221.24018272 2026-02-26,06:58:46.000,57,11148293,5645,0,1772089125,13116.747761939994,28536.670762890004,53220.86287824 2026-02-26,06:58:47.000,57,11148341,5485,0,1772089126,13116.741025629999,28997.246818829997,53220.38076696 2026-02-26,06:58:48.000,57,11148362,6084,0,1772089127,13116.73428931999,30841.806764189998,53219.95455264001 2026-02-26,06:58:49.000,57,11148376,6284,0,1772089128,13116.680398839999,33147.42210633001,53219.56327392 2026-02-26,06:58:50.000,57,11148379,6725,0,1772089129,13116.80165242,30378.904495349998,53219.16500808001 2026-02-26,06:58:51.000,57,11148307,5605,0,1772089130,13116.949851239995,32223.506735489995,53218.8226392 2026-02-26,06:58:52.000,57,11148377,5565,0,1772089131,13117.239512569991,28532.272105769996,53218.550141520005 2026-02-26,06:58:53.000,57,11148207,5725,0,1772089132,13117.401184009992,33144.60950346,53218.382450640005 2026-02-26,06:58:54.000,57,11148399,6605,0,1772089133,13117.535910209997,30837.556138800006,53218.10995296001 2026-02-26,06:58:56.000,57,11148476,6205,0,1772089135,13118.249959069995,30836.400081479995,53217.72566136 2026-02-26,06:58:57.000,57,11148357,7205,0,1772089136,13118.566565640001,28990.733422710007,53217.474125040004 2026-02-26,06:58:58.000,57,11148318,5165,0,1772089137,13118.990953169989,31296.609582660007,53217.355344 2026-02-26,06:58:59.000,57,11148299,6645,0,1772089138,13119.27387818999,26221.919748269996,53217.36931824001 2026-02-26,06:59:00.000,57,11148340,6084,0,1772089139,13119.738683579992,28066.472644499998,53217.23656296 2026-02-26,06:59:01.000,57,11148346,5245,0,1772089140,13120.291060999989,30833.62977339,53217.138743280004 2026-02-26,06:59:02.000,57,11148417,6445,0,1772089141,13120.964692000001,31294.43845062,53217.08284632001 2026-02-26,06:59:03.000,57,11148287,6685,0,1772089142,13121.75284026999,24374.991295230007,53216.97803952 2026-02-26,06:59:04.000,57,11148372,5165,0,1772089143,13122.567933779988,29448.553268820004,53217.0758592 2026-02-26,06:59:05.000,57,11148373,6765,0,1772089144,13123.504280870002,29909.390142570002,53217.10380768001 2026-02-26,06:59:07.000,57,11148422,6084,0,1772089146,13125.41065659999,27141.61269024,53217.425215200004 2026-02-26,06:59:08.000,57,11148284,6084,0,1772089147,13126.542356679995,31753.99238271,53217.62085456 2026-02-26,06:59:09.000,57,11148322,5965,0,1772089148,13127.525857939989,26679.97221567,53217.85142952001 2026-02-26,06:59:10.000,57,11148384,5405,0,1772089149,13128.489150269997,34060.3478835,53217.95623632 2026-02-26,06:59:11.000,57,11148407,6525,0,1772089150,13129.459178910001,26218.860425849998,53218.15886280001 2026-02-26,06:59:12.000,57,11148272,6165,0,1772089151,13130.27427242,31292.887642019996,53218.480270320004 2026-02-26,06:59:13.000,57,11148295,6445,0,1772089152,13131.042211759988,28986.687222089997,53218.73879376001 2026-02-26,06:59:14.000,57,11148330,4965,0,1772089153,13131.63500704,28986.82115556,53218.955394480006 2026-02-26,06:59:15.000,57,11148278,5405,0,1772089154,13132.200857080003,28525.808053560002,53219.37462168 2026-02-26,06:59:16.000,57,11148329,5884,0,1772089155,13132.57135413,28064.802000690004,53219.556286800005 2026-02-26,06:59:18.000,57,11148317,6725,0,1772089157,13133.022686899996,28988.040655050005,53219.96153976001 2026-02-26,06:59:19.000,57,11148299,6045,0,1772089158,13133.090049999992,25298.074868730007,53220.15019200001 2026-02-26,06:59:20.000,57,11148345,5765,0,1772089159,13133.069841069992,23453.26820382,53220.31788288001 2026-02-26,06:59:21.000,57,11148339,6525,0,1772089160,13133.090049999992,28527.563286930003,53220.52749648 2026-02-26,06:59:22.000,57,11148293,5645,0,1772089161,13133.029423209991,25760.462551079996,53220.47858664 2026-02-26,06:59:23.000,57,11148333,6605,0,1772089162,13133.049632139991,33602.654921730005,53220.67422600001 2026-02-26,06:59:24.000,57,11148368,5245,0,1772089163,13133.029423209991,31757.96809203,53220.69518736 2026-02-26,06:59:25.000,57,11148374,5285,0,1772089164,13132.901433319996,32681.037567270003,53220.85589112 2026-02-26,06:59:26.000,57,11148315,6725,0,1772089165,13132.9553238,32220.271184819998,53220.779032800005 2026-02-26,06:59:27.000,57,11148428,6165,0,1772089166,13132.948587489991,31759.532998890005,53220.827942640004 2026-02-26,06:59:29.000,57,11148369,5884,0,1772089168,13132.820597599995,27609.047549669995,53220.85589112 2026-02-26,06:59:30.000,57,11148440,6245,0,1772089169,13132.840806529995,32222.428218600005,53220.73711008 2026-02-26,06:59:31.000,57,11148317,5565,0,1772089170,13132.7532345,30378.023354100005,53220.7091616 2026-02-26,06:59:32.000,57,11148421,6685,0,1772089171,13132.557881509994,35914.36776132,53220.73711008 2026-02-26,06:59:33.000,57,11148419,5565,0,1772089172,13132.382737449989,24382.244850000003,53220.5694192 2026-02-26,06:59:34.000,57,11148289,6445,0,1772089173,13132.113285049993,27611.909496449996,53220.54845784 2026-02-26,06:59:35.000,57,11148435,5365,0,1772089174,13131.897723130001,26689.946734619996,53220.40871544 2026-02-26,06:59:36.000,57,11148320,5884,0,1772089175,13131.62827072999,26228.961829139997,53220.29692152001 2026-02-26,06:59:37.000,57,11148275,5965,0,1772089176,13131.399236189995,29920.020230609996,53220.26198592 2026-02-26,06:59:38.000,57,11148389,6725,0,1772089177,13131.291455229999,29459.1692586,53220.227050320005 2026-02-26,06:59:40.000,57,11148464,5245,0,1772089179,13131.520489769995,28537.587149789993,53219.91262992001 2026-02-26,06:59:41.000,57,11148398,5285,0,1772089180,13131.601325489995,27154.012109910007,53219.78686176001 2026-02-26,06:59:42.000,57,11148451,5765,0,1772089181,13131.66868858999,31306.020171209995,53219.62615800001 2026-02-26,06:59:43.000,57,11148423,6365,0,1772089182,13131.850568959992,33151.52469999,53219.45846712001 2026-02-26,06:59:44.000,57,11148475,6445,0,1772089183,13132.241274939988,35458.549868129994,53219.40257016 2026-02-26,06:59:45.000,57,11148431,6765,0,1772089184,13132.382737449989,30384.00101634,53219.486415600004 2026-02-26,06:59:46.000,57,11148337,6725,0,1772089185,13132.402946379989,28077.243715139994,53219.269814880005 2026-02-26,06:59:47.000,57,11148406,5365,0,1772089186,13132.73302557,29460.91744284,53219.08116264 2026-02-26,06:59:48.000,57,11148476,6245,0,1772089187,13132.84754283999,30383.888230259996,53219.02526568001 2026-02-26,06:59:49.000,57,11148302,5325,0,1772089188,13132.82733390999,25770.430020900007,53219.0322528 2026-02-26,06:59:51.000,57,11148408,6124,0,1772089190,13133.244985129997,27153.518670809994,53218.92045888 2026-02-26,06:59:52.000,57,11148365,5725,0,1772089191,13133.379711330002,28076.073559559998,53218.72481952 2026-02-26,06:59:53.000,57,11148364,5125,0,1772089192,13133.554855389993,35457.04840344,53218.79469072 2026-02-26,06:59:54.000,57,11148445,6525,0,1772089193,13133.76368099999,27614.151119789996,53218.69687104 2026-02-26,06:59:55.000,57,11148284,6084,0,1772089194,13133.97250661,27613.862105459993,53218.74578088 2026-02-26,06:59:56.000,57,11148538,6365,0,1772089195,13134.100496499996,32688.12899205,53218.620012720006 2026-02-26,06:59:57.000,57,11148440,5165,0,1772089196,13134.221750079996,27152.221630889995,53218.55712864 2026-02-26,06:59:58.000,57,11148410,6284,0,1772089197,13134.215013770001,24845.450231430004,53218.52918016 2026-02-26,06:59:59.000,57,11148400,6205,0,1772089198,13134.282376869996,27613.262929410004,53218.44533472001 2026-02-26,07:00:00.000,57,11148319,6485,0,1772089199,13134.316058420001,31303.771498739996,53218.41039912 2026-02-26,07:00:02.000,57,11148356,5325,0,1772089201,13134.470993549992,27151.869174389998,53218.18681128001 2026-02-26,07:00:03.000,57,11148440,5245,0,1772089202,13134.450784619992,25767.94872714,53218.15886280001 2026-02-26,07:00:04.000,57,11148369,5845,0,1772089203,13134.295849490001,29919.82285497,53218.10995296001 2026-02-26,07:00:05.000,57,11148347,5805,0,1772089204,13134.228486389991,24384.007132500003,53218.03309464 2026-02-26,07:00:06.000,57,11148462,5285,0,1772089205,13134.201541149996,27613.241782020006,53218.07501736 2026-02-26,07:00:07.000,57,11148296,5565,0,1772089206,13134.13417805,27613.389813750007,53217.85142952001 2026-02-26,07:00:08.000,57,11148422,6124,0,1772089207,13133.85125303,30381.350543459994,53217.89335224 2026-02-26,07:00:09.000,57,11148407,6845,0,1772089208,13133.777153619994,30381.28005216,53217.80251968001 2026-02-26,07:00:10.000,57,11148432,6205,0,1772089209,13133.581800629989,28074.501603569995,53217.760596960004 2026-02-26,07:00:11.000,57,11148352,6365,0,1772089210,13133.366238709998,27613.29817506,53217.7396356 2026-02-26,07:00:13.000,57,11148434,5245,0,1772089212,13132.87448808,28535.994046410007,53217.43220232 2026-02-26,07:00:14.000,57,11148314,5525,0,1772089213,13132.65218985,28074.75537225,53217.24355008 2026-02-26,07:00:15.000,57,11148481,5725,0,1772089214,13132.443364239989,29458.619426460005,53217.18066600001 2026-02-26,07:00:16.000,57,11148353,5485,0,1772089215,13132.301901729988,29458.767458190006,53217.02694936 2026-02-26,07:00:17.000,57,11148423,6485,0,1772089216,13132.066130879997,27152.17933611,53216.90816832 2026-02-26,07:00:18.000,57,11148466,5285,0,1772089217,13131.884250509996,25768.547903190003,53216.67060624 2026-02-26,07:00:19.000,57,11148389,5925,0,1772089218,13131.65521597,29459.260897290005,53216.48195400001 2026-02-26,07:00:20.000,57,11148312,5285,0,1772089219,13131.641743349996,31766.032296749996,53216.202469200005 2026-02-26,07:00:21.000,57,11148299,5684,0,1772089220,13131.51375346,31766.363605859995,53216.13958512 2026-02-26,07:00:22.000,57,11148353,5565,0,1772089221,13131.459862979995,30843.970847100005,53215.8531132 2026-02-26,07:00:24.000,57,11148442,5285,0,1772089223,13131.37229095,31767.11786277,53215.580615520004 2026-02-26,07:00:25.000,57,11148293,5765,0,1772089224,13131.311664159999,29922.092674829997,53215.3989504 2026-02-26,07:00:26.000,57,11148324,5005,0,1772089225,13131.338609399994,31306.414922490003,53215.32209208 2026-02-26,07:00:27.000,57,11148503,5485,0,1772089226,13131.399236189995,28077.50453295,53215.098504240006 2026-02-26,07:00:28.000,57,11148418,4965,0,1772089227,13131.44639035999,29923.00906173,53214.979723200006 2026-02-26,07:00:29.000,57,11148409,6365,0,1772089228,13131.682161209996,27616.604217030006,53214.88889064 2026-02-26,07:00:30.000,57,11148424,6124,0,1772089229,13131.816887410001,33614.40582144,53214.8749164 2026-02-26,07:00:31.000,57,11148292,6124,0,1772089230,13132.093076119992,26694.648504330005,53214.72818688 2026-02-26,07:00:32.000,57,11148128,5205,0,1772089231,13132.369264829998,32231.359466309994,53214.65132856 2026-02-26,07:00:33.000,57,11148466,6045,0,1772089232,13132.679135089995,31770.543739949993,53214.72119976 2026-02-26,07:00:35.000,57,11148394,5405,0,1772089234,13133.197830960002,29464.716923910004,53214.70722552 2026-02-26,07:00:36.000,57,11148400,5285,0,1772089235,13133.487492289998,29926.681658460002,53214.58145736 2026-02-26,07:00:37.000,57,11148411,6525,0,1772089236,13133.669372659999,27158.953550039994,53214.71421264001 2026-02-26,07:00:38.000,57,11148315,6565,0,1772089237,13133.777153619994,26698.314051930007,53214.75613536001 2026-02-26,07:00:39.000,57,11148276,5085,0,1772089238,13133.85125303,31773.574865849994,53214.78408384001 2026-02-26,07:00:40.000,57,11148363,6565,0,1772089239,13133.87146196,29005.85380656,53214.84696792 2026-02-26,07:00:41.000,57,11148396,6084,0,1772089240,13133.777153619994,30851.71784097,53214.9447876 2026-02-26,07:00:42.000,57,11148370,5165,0,1772089241,13133.608745869999,29006.50232652,53214.88889064 2026-02-26,07:00:43.000,57,11148544,5325,0,1772089242,13133.366238709998,33159.14480952,53214.85395504001 2026-02-26,07:00:44.000,57,11148427,6645,0,1772089243,13133.090049999992,31313.66142813,53215.07055576001 2026-02-26,07:00:46.000,57,11148480,5405,0,1772089245,13132.301901729988,31774.977642719998,53214.930813360006 2026-02-26,07:00:47.000,57,11148533,5765,0,1772089246,13131.877514200001,31774.998790109996,53214.9447876 2026-02-26,07:00:48.000,57,11148351,5725,0,1772089247,13131.560907629995,23470.108575389997,53214.812032320006 2026-02-26,07:00:49.000,57,11148289,5884,0,1772089248,13131.022002829988,25315.422777660002,53214.644341440006 2026-02-26,07:00:50.000,57,11148439,5805,0,1772089249,13130.49657065,32235.701730390007,53214.574470240004 2026-02-26,07:00:51.000,57,11148423,6725,0,1772089250,13129.843148579988,29928.514432259995,53214.39979224001 2026-02-26,07:00:52.000,57,11148469,5605,0,1772089251,13129.33792533,36848.54666543999,53214.21114000001 2026-02-26,07:00:53.000,57,11148490,5965,0,1772089252,13128.745130049989,25314.238523820008,53214.07838472 2026-02-26,07:00:54.000,57,11148304,6165,0,1772089253,13128.280324660001,27620.812547640002,53213.94562944001 2026-02-26,07:00:55.000,57,11148344,6045,0,1772089254,13127.88961867999,28081.903190070007,53213.58229920001 2026-02-26,07:00:57.000,57,11148303,6885,0,1772089256,13127.087997789997,29465.280854309996,53212.90454856 2026-02-26,07:00:58.000,57,11148189,5645,0,1772089257,13126.81180907999,32694.395668619996,53212.71589632 2026-02-26,07:00:59.000,57,11148267,5805,0,1772089258,13126.44804833999,29464.5970887,53212.38750168001 2026-02-26,07:01:00.000,57,11148287,6885,0,1772089259,13126.151650699998,27157.790443589998,53212.23378504 2026-02-26,07:01:01.000,57,11148465,5765,0,1772089260,13125.781153650001,28080.274841039994,53211.891416160004 2026-02-26,07:01:02.000,57,11148495,6605,0,1772089261,13125.444338149995,29002.568911979994,53211.50013744001 2026-02-26,07:01:03.000,57,11148383,5565,0,1772089262,13125.242248849994,31770.656526029998,53211.416292 2026-02-26,07:01:04.000,57,11148394,5125,0,1772089263,13124.952587519998,27618.472236479996,53211.12982008 2026-02-26,07:01:05.000,57,11148270,6165,0,1772089264,13124.716816669992,28541.013026970002,53210.71059288001 2026-02-26,07:01:06.000,57,11148375,5565,0,1772089265,13124.487782129996,25311.531657900006,53210.54290200001 2026-02-26,07:01:08.000,57,11148410,5325,0,1772089267,13124.204857109995,33153.87206028,53209.84419000001 2026-02-26,07:01:09.000,57,11148287,6565,0,1772089268,13124.04992197999,34076.30711382,53209.494834000005 2026-02-26,07:01:10.000,57,11148305,5845,0,1772089269,13123.955613639999,30846.776400839997,53209.31316888 2026-02-26,07:01:11.000,57,11148382,5125,0,1772089270,13123.915195779999,28078.5971481,53209.06861968 2026-02-26,07:01:12.000,57,11148398,5085,0,1772089271,13123.928668399989,27617.055361349994,53208.81708336001 2026-02-26,07:01:13.000,57,11148395,6445,0,1772089272,13123.861305299994,27616.921427880006,53208.59349552 2026-02-26,07:01:14.000,57,11148456,5165,0,1772089273,13123.962349949994,29462.02415625,53208.32798496 2026-02-26,07:01:15.000,57,11148446,6445,0,1772089274,13124.02971304999,32691.181265339997,53208.16029408 2026-02-26,07:01:16.000,57,11148440,5245,0,1772089275,13124.29242913999,28077.694859459996,53207.8528608 2026-02-26,07:01:17.000,57,11148368,5485,0,1772089276,13124.42041903,26693.612282219998,53207.650234320005 2026-02-26,07:01:19.000,57,11148317,6885,0,1772089278,13124.817861319993,31768.21047792,53207.39171088 2026-02-26,07:01:20.000,57,11148384,5805,0,1772089279,13125.026686929989,24848.164146480005,53207.21004576001 2026-02-26,07:01:21.000,57,11148385,6365,0,1772089280,13125.29613933,26693.478348749995,53207.1541488 2026-02-26,07:01:22.000,57,11148481,5525,0,1772089281,13125.51170124999,30384.226588499994,53207.028380640004 2026-02-26,07:01:23.000,57,11148318,5125,0,1772089282,13125.63969114,34075.003024770005,53206.89562536 2026-02-26,07:01:24.000,57,11148340,5884,0,1772089283,13125.808098889996,31768.414902689998,53206.85370264001 2026-02-26,07:01:25.000,57,11148377,6365,0,1772089284,13125.875461989992,35459.184289829995,53206.68601176001 2026-02-26,07:01:26.000,57,11148358,5525,0,1772089285,13125.942825090002,35920.59919224,53206.58819208001 2026-02-26,07:01:27.000,57,11148335,6885,0,1772089286,13126.030397119997,28077.948628140002,53206.49037240001 2026-02-26,07:01:28.000,57,11148567,6284,0,1772089287,13125.868725679997,30384.853961069995,53206.33665576 2026-02-26,07:01:30.000,57,11148481,6525,0,1772089289,13125.673372689991,28078.392723330006,53206.15499064001 2026-02-26,07:01:31.000,57,11148371,6445,0,1772089290,13125.43086552999,31307.909338049998,53206.02922248 2026-02-26,07:01:32.000,57,11148352,5165,0,1772089291,13125.35002980999,32230.64045505,53205.96633840001 2026-02-26,07:01:33.000,57,11148405,6405,0,1772089292,13125.154676819999,28078.872064170006,53205.854544480004 2026-02-26,07:01:34.000,57,11148478,6005,0,1772089293,13125.033423239998,27617.61929175,53205.77069904 2026-02-26,07:01:35.000,57,11148330,5085,0,1772089294,13125.013214309998,30385.706905800005,53205.48422712001 2026-02-26,07:01:36.000,57,11148431,6885,0,1772089295,13124.979532759993,30385.953625349997,53205.5471112 2026-02-26,07:01:37.000,57,11148501,6685,0,1772089296,13124.912169659998,28540.674668730004,53205.351471840004 2026-02-26,07:01:38.000,57,11148464,5205,0,1772089297,13124.885224420002,30847.474264710007,53205.34448472001 2026-02-26,07:01:39.000,57,11148348,5285,0,1772089298,13124.871751799998,31309.093591890007,53205.14884536001 2026-02-26,07:01:41.000,57,11148405,6645,0,1772089300,13124.939114899993,33154.8166437,53205.00910296001 2026-02-26,07:01:42.000,57,11148532,5884,0,1772089301,13124.993005379998,26696.058330329994,53205.04403856 2026-02-26,07:01:43.000,57,11148428,6005,0,1772089302,13125.026686929989,30387.116731799993,53204.89032192001 2026-02-26,07:01:44.000,57,11148514,5365,0,1772089303,13125.154676819999,26234.98883529,53204.84141208001 2026-02-26,07:01:45.000,57,11148337,6485,0,1772089304,13125.262457779994,29003.273824980002,53204.76455376 2026-02-26,07:01:46.000,57,11148420,5245,0,1772089305,13125.444338149995,28080.634346670005,53204.75756664 2026-02-26,07:01:47.000,57,11148450,5165,0,1772089306,13125.545382799995,28080.655494060004,53204.66673408 2026-02-26,07:01:48.000,57,11148529,6485,0,1772089307,13125.626218519996,34539.86495175,53204.513017440004 2026-02-26,07:01:49.000,57,11148396,6205,0,1772089308,13125.666636379996,22083.410770920003,53204.58987576 2026-02-26,07:01:50.000,57,11148250,5005,0,1772089309,13125.666636379996,30849.243596340006,53204.47109472 2026-02-26,07:01:52.000,57,11148457,6165,0,1772089311,13125.41065659999,30849.081466350006,53204.43615912001 2026-02-26,07:01:53.000,57,11148299,5765,0,1772089312,13125.235512539999,26697.002913749995,53204.3942364 2026-02-26,07:01:54.000,57,11148383,5645,0,1772089313,13125.141204199994,28080.993852300002,53204.40821064001 2026-02-26,07:01:55.000,57,11148372,6045,0,1772089314,13124.905433350003,29926.293956309994,53204.345326560004 2026-02-26,07:01:56.000,57,11148310,5965,0,1772089315,13124.716816669992,34078.675621500006,53204.28942960001 2026-02-26,07:01:57.000,57,11148416,5245,0,1772089316,13124.433891649991,28081.254670110007,53204.16366144 2026-02-26,07:01:58.000,57,11148432,6005,0,1772089317,13124.225066039995,26697.193240260007,53203.93308648001 2026-02-26,07:01:59.000,57,11148328,5965,0,1772089318,13123.894986849999,27619.86796422,53203.88417664001 2026-02-26,07:02:00.000,57,11148496,6205,0,1772089319,13123.564907660002,34540.104622169994,53203.744434240005 2026-02-26,07:02:01.000,57,11148389,6645,0,1772089320,13123.248301089996,32694.635339040004,53203.66757592001 2026-02-26,07:02:03.000,57,11148352,5884,0,1772089322,13122.695923669999,35001.293952420005,53203.38110400001 2026-02-26,07:02:04.000,57,11148354,5925,0,1772089323,13122.466889130003,28542.15498603,53203.22738736 2026-02-26,07:02:05.000,57,11148348,5205,0,1772089324,13122.271536139997,25774.0250772,53202.91995408 2026-02-26,07:02:06.000,57,11148402,6324,0,1772089325,13122.136809939992,30387.497384820002,53202.8920056 2026-02-26,07:02:07.000,57,11148374,5884,0,1772089326,13121.93472063999,29464.738071300002,53202.76623744 2026-02-26,07:02:08.000,57,11148281,6525,0,1772089327,13121.867357539995,29003.344316279996,53202.48675264 2026-02-26,07:02:09.000,57,11148401,6324,0,1772089328,13121.847148609995,30848.67966594,53202.31207464 2026-02-26,07:02:10.000,57,11148333,6284,0,1772089329,13121.71915872,26235.045228329996,53202.15137088 2026-02-26,07:02:11.000,57,11148317,6485,0,1772089330,13121.725895029995,27619.05731427,53201.99765424 2026-02-26,07:02:12.000,57,11148254,5925,0,1772089331,13121.69221347999,30848.320160310002,53201.746117919996 2026-02-26,07:02:14.000,57,11148450,5085,0,1772089333,13121.85388491999,32232.42388494,53201.41772328001 2026-02-26,07:02:15.000,57,11148248,5884,0,1772089334,13121.867357539995,30848.454093780005,53201.31291648 2026-02-26,07:02:16.000,57,11148369,6645,0,1772089335,13121.927984329996,30387.116731799993,53201.131251360006 2026-02-26,07:02:17.000,57,11148338,6005,0,1772089336,13121.91451170999,28541.936463000005,53201.04740592 2026-02-26,07:02:18.000,57,11148361,6365,0,1772089337,13121.89430277999,31771.467175979997,53200.99849608 2026-02-26,07:02:19.000,57,11148425,6525,0,1772089338,13121.92124802,28080.563855369997,53200.78189536 2026-02-26,07:02:20.000,57,11148241,6485,0,1772089339,13121.95492956999,31771.467175979997,53200.66311432 2026-02-26,07:02:21.000,57,11148370,6045,0,1772089340,13122.076183149991,29926.103629799996,53200.607217360004 2026-02-26,07:02:22.000,57,11148259,6284,0,1772089341,13122.177227799992,32694.007966470002,53200.41157800001 2026-02-26,07:02:23.000,57,11148236,5965,0,1772089342,13122.359108169992,32694.05026125,53200.39760376 2026-02-26,07:02:25.000,57,11148194,6084,0,1772089344,13122.460152819993,29464.42086045,53200.28580984001 2026-02-26,07:02:26.000,57,11148229,6485,0,1772089345,13122.588142709988,29925.525601140005,53200.16004168 2026-02-26,07:02:27.000,57,11148289,6405,0,1772089346,13122.668978429989,28541.294992170006,53199.97138944 2026-02-26,07:02:28.000,57,11148220,5765,0,1772089347,13122.702659979994,28541.139911310005,53199.97837656001 2026-02-26,07:02:29.000,57,11148445,6685,0,1772089348,13122.87106772999,30847.594099919996,53199.9224796 2026-02-26,07:02:30.000,57,11148318,5884,0,1772089349,13122.91148558999,29463.398736600007,53199.84562128 2026-02-26,07:02:31.000,57,11148374,5925,0,1772089350,13123.01253023999,30847.283938199995,53199.90850536001 2026-02-26,07:02:32.000,57,11148429,6284,0,1772089351,13123.11357488999,29001.539739,53199.77575008 2026-02-26,07:02:33.000,57,11148430,6005,0,1772089352,13123.10010227,35921.55787392,53199.71286600001 2026-02-26,07:02:34.000,57,11148421,6525,0,1772089353,13123.207883229996,28539.983853989994,53199.64299480001 2026-02-26,07:02:36.000,57,11148342,6084,0,1772089355,13123.24156478,25310.262814500005,53199.58011072 2026-02-26,07:02:37.000,57,11148391,6365,0,1772089356,13123.329136809996,24848.85496122,53199.49626528001 2026-02-26,07:02:38.000,57,11148423,6284,0,1772089357,13123.19441060999,33614.10270885,53199.34953576 2026-02-26,07:02:39.000,57,11148378,5684,0,1772089358,13123.18093799,27155.421935909995,53199.31460016 2026-02-26,07:02:40.000,57,11148267,6645,0,1772089359,13123.13378381999,32230.041278999997,53199.13992216001 2026-02-26,07:02:41.000,57,11148413,6485,0,1772089360,13123.07989334,31769.02112787,53199.118960800006 2026-02-26,07:02:42.000,57,11148194,5965,0,1772089361,13123.046211789995,27616.65356094,53199.07703808 2026-02-26,07:02:43.000,57,11148292,6005,0,1772089362,13123.01253023999,26232.75426108,53199.000179760005 2026-02-26,07:02:44.000,57,11148484,5925,0,1772089363,13123.066420719995,29462.158089720004,53198.881398720005 2026-02-26,07:02:45.000,57,11148518,6005,0,1772089364,13122.985584999995,32691.364542719995,53198.77659192001 2026-02-26,07:02:47.000,57,11148434,6005,0,1772089366,13122.796968319999,26693.957689589995,53198.64383664 2026-02-26,07:02:48.000,57,11148328,6165,0,1772089367,13122.689187359989,28078.089610740004,53198.51108136 2026-02-26,07:02:49.000,57,11148415,6405,0,1772089368,13122.567933779988,31307.26081809,53198.51108136 2026-02-26,07:02:50.000,57,11148266,5845,0,1772089369,13122.379317099992,26232.874096290005,53198.29448064 2026-02-26,07:02:51.000,57,11148285,6365,0,1772089370,13122.143546250001,26232.852948900007,53198.30845488 2026-02-26,07:02:52.000,57,11148335,5445,0,1772089371,13121.98187481,25771.61427474,53198.11980264 2026-02-26,07:02:53.000,57,11148335,6525,0,1772089372,13121.79999444,30846.325256519995,53198.02198296 2026-02-26,07:02:54.000,57,11148391,6365,0,1772089373,13121.597905139999,34998.410858250005,53197.88224056 2026-02-26,07:02:55.000,57,11148490,5725,0,1772089374,13121.362134289993,25771.727060820005,53197.777433760006 2026-02-26,07:02:56.000,57,11148439,6565,0,1772089375,13121.112890819997,27617.027164829997,53197.658652720005 2026-02-26,07:02:58.000,57,11148313,6445,0,1772089377,13120.65482173999,26694.288998699994,53197.24641264001 2026-02-26,07:02:59.000,57,11148487,6324,0,1772089378,13120.52009554,25771.698864300008,53197.092696 2026-02-26,07:03:00.000,57,11148452,5845,0,1772089379,13120.324742549994,28539.723036180003,53196.96692784 2026-02-26,07:03:01.000,57,11148386,6245,0,1772089380,13120.122653249993,27155.760294149994,53196.7782756 2026-02-26,07:03:02.000,57,11148336,5765,0,1772089381,13119.920563949992,27617.104705260004,53196.61757184 2026-02-26,07:03:03.000,57,11148326,5845,0,1772089382,13119.785837750002,26233.156061489994,53196.42193248 2026-02-26,07:03:04.000,57,11148309,6324,0,1772089383,13119.597221069991,29923.84085907,53196.23328024 2026-02-26,07:03:05.000,57,11148451,6284,0,1772089384,13119.40186808,31769.281945680006,53196.05860224 2026-02-26,07:03:06.000,57,11148438,5925,0,1772089385,13119.226724019994,30846.607221719998,53195.932834080006 2026-02-26,07:03:07.000,57,11148450,5965,0,1772089386,13119.017898409998,27155.99291544,53195.6254008 2026-02-26,07:03:09.000,57,11148508,6084,0,1772089388,13118.627192430002,29462.750216639994,53195.35290312001 2026-02-26,07:03:10.000,57,11148425,6205,0,1772089389,13118.411630509996,30846.628369109996,53195.1013668 2026-02-26,07:03:11.000,57,11148293,6365,0,1772089390,13118.108496559995,29001.307117710006,53194.856817600004 2026-02-26,07:03:12.000,57,11148283,6284,0,1772089391,13117.946825119994,27156.035210219998,53194.7170752 2026-02-26,07:03:13.000,57,11148337,6365,0,1772089392,13117.731263199988,27617.273884380003,53194.472526000005 2026-02-26,07:03:14.000,57,11148396,5925,0,1772089393,13117.495492349997,27617.231589600007,53194.186054080004 2026-02-26,07:03:15.000,57,11148513,6405,0,1772089394,13117.347293530001,34537.30611756,53194.08124728001 2026-02-26,07:03:16.000,57,11148379,5605,0,1772089395,13117.172149469996,27156.063406739995,53193.75983976 2026-02-26,07:03:17.000,57,11148413,5445,0,1772089396,13116.96332386,31308.05032065,53193.72490416001 2026-02-26,07:03:18.000,57,11148378,5884,0,1772089397,13116.700607769999,30385.326252779996,53193.417470880006 2026-02-26,07:03:20.000,57,11148383,6365,0,1772089399,13116.269483930002,28078.561902450005,53192.99125656 2026-02-26,07:03:21.000,57,11148431,5445,0,1772089400,13116.033713079996,26233.367535390003,53192.865488400006 2026-02-26,07:03:22.000,57,11148568,5125,0,1772089401,13115.831623779995,26233.198356270004,53192.50215816001 2026-02-26,07:03:23.000,57,11148452,6045,0,1772089402,13115.58238031,30846.508533900007,53192.41831272 2026-02-26,07:03:24.000,57,11148434,6084,0,1772089403,13115.279246359998,27617.14700004,53192.1318408 2026-02-26,07:03:25.000,57,11148420,4965,0,1772089404,13115.016530269997,25771.600176480002,53191.9222272 2026-02-26,07:03:26.000,57,11148419,5684,0,1772089405,13114.821177279991,27155.619311550006,53191.64274240001 2026-02-26,07:03:27.000,57,11148457,5605,0,1772089406,13114.592142739995,29000.813678610008,53191.4331288 2026-02-26,07:03:28.000,57,11148555,6365,0,1772089407,13114.32269034,27616.66061007,53191.19556672 2026-02-26,07:03:29.000,57,11148270,6205,0,1772089408,13114.019556389998,35459.40986199,53190.86717208 2026-02-26,07:03:31.000,57,11148408,6084,0,1772089410,13113.561487309991,29000.637450359995,53190.37807368 2026-02-26,07:03:32.000,57,11148467,6685,0,1772089411,13113.27856228999,30384.445111530003,53190.09858888 2026-02-26,07:03:33.000,57,11148371,6445,0,1772089412,13112.928274169994,27154.935545939996,53189.88198816 2026-02-26,07:03:34.000,57,11148282,5884,0,1772089413,13112.672294390002,30384.297079800002,53189.46974808 2026-02-26,07:03:35.000,57,11148505,5965,0,1772089414,13112.490414020001,27154.829808990005,53189.26013448 2026-02-26,07:03:36.000,57,11148325,6525,0,1772089415,13112.22096161999,26232.035249819994,53189.04353376 2026-02-26,07:03:37.000,57,11148437,6645,0,1772089416,13111.823519329999,30383.888230259996,53188.722126240005 2026-02-26,07:03:38.000,57,11148300,6165,0,1772089417,13111.601221099998,31306.788526379998,53188.42168008 2026-02-26,07:03:39.000,57,11148434,6165,0,1772089418,13111.291350840002,27615.835861860003,53188.16315664001 2026-02-26,07:03:40.000,57,11148276,6284,0,1772089419,13110.98821689,26231.62640028,53187.86271048 2026-02-26,07:03:42.000,57,11148407,6645,0,1772089421,13110.530147809994,31306.14705555,53187.310728000004 2026-02-26,07:03:43.000,57,11148412,6165,0,1772089422,13110.206804929992,28537.8479676,53187.05220456 2026-02-26,07:03:44.000,57,11148389,6525,0,1772089423,13110.045133489992,25770.070515269996,53186.79368112 2026-02-26,07:03:45.000,57,11148504,6445,0,1772089424,13109.856516809996,28537.83386934,53186.591054640005 2026-02-26,07:03:46.000,57,11148444,6245,0,1772089425,13109.62748227,31767.153108419996,53186.304582720004 2026-02-26,07:03:47.000,57,11148473,6605,0,1772089426,13109.391711419994,29460.346463309994,53185.99714944 2026-02-26,07:03:48.000,57,11148491,6525,0,1772089427,13109.149204259993,29460.184333319994,53185.738626 2026-02-26,07:03:49.000,57,11148409,6565,0,1772089428,13109.048159609993,28076.094706949996,53185.40324424 2026-02-26,07:03:50.000,57,11148358,5445,0,1772089429,13108.899960789997,34996.007104920005,53185.16568216 2026-02-26,07:03:51.000,57,11148499,6525,0,1772089430,13108.812388760001,29459.9446629,53184.94908144 2026-02-26,07:03:53.000,57,11148434,6284,0,1772089432,13108.50925481,30382.443158609996,53184.4460088 2026-02-26,07:03:54.000,57,11148436,6245,0,1772089433,13108.3677923,20233.190374170008,53184.17351112 2026-02-26,07:03:55.000,57,11148345,5845,0,1772089434,13108.23980240999,32227.581132630003,53183.85210360001 2026-02-26,07:03:56.000,57,11148504,6165,0,1772089435,13108.051185729993,26691.448199310005,53183.54467032001 2026-02-26,07:03:57.000,57,11148430,6205,0,1772089436,13107.983822629998,31765.898363279994,53183.41890216001 2026-02-26,07:03:58.000,57,11148419,6725,0,1772089437,13107.855832740002,30843.202491930002,53183.13243024001 2026-02-26,07:03:59.000,57,11148401,6605,0,1772089438,13107.795205950002,33610.88125644,53182.852945440005 2026-02-26,07:04:00.000,57,11148574,6485,0,1772089439,13107.748051779992,28997.719110539998,53182.734164400004 2026-02-26,07:04:01.000,57,11148350,6205,0,1772089440,13107.687424989992,30381.526771710007,53182.50358944 2026-02-26,07:04:02.000,57,11148325,6485,0,1772089441,13107.566171409992,27613.587189390004,53182.349872800005 2026-02-26,07:04:04.000,57,11148315,6445,0,1772089443,13107.512280930001,28997.514685770002,53181.944619840004 2026-02-26,07:04:05.000,57,11148323,6124,0,1772089444,13107.377554729996,26690.778531959993,53181.679109280005 2026-02-26,07:04:06.000,57,11148423,6485,0,1772089445,13107.36408210999,29919.99203409,53181.59526384 2026-02-26,07:04:07.000,57,11148287,6405,0,1772089446,13107.2899827,30381.2659539,53181.37866312 2026-02-26,07:04:08.000,57,11148314,6084,0,1772089447,13107.20241066999,23922.606328349997,53181.26686920001 2026-02-26,07:04:09.000,57,11148357,5805,0,1772089448,13107.14852019,30842.293154159997,53181.13411392 2026-02-26,07:04:10.000,57,11148398,5765,0,1772089449,13107.08115708999,29919.562037159994,53180.88257760001 2026-02-26,07:04:11.000,57,11148490,6045,0,1772089450,13107.02053029999,27151.650651360003,53180.75680944 2026-02-26,07:04:12.000,57,11148344,5085,0,1772089451,13106.953167199994,24844.992037980002,53180.54719584001 2026-02-26,07:04:13.000,57,11148385,5684,0,1772089452,13106.926221959999,30842.25085938,53180.42142768 2026-02-26,07:04:15.000,57,11148193,6685,0,1772089454,13106.784759449998,26228.954780009997,53180.169891360005 2026-02-26,07:04:16.000,57,11148394,6165,0,1772089455,13106.737605279988,29458.161233010003,53179.99521336001 2026-02-26,07:04:17.000,57,11148367,5765,0,1772089456,13106.535515980002,30842.10987678,53179.84149672 2026-02-26,07:04:18.000,57,11148437,6485,0,1772089457,13106.548988599992,28996.661741040007,53179.63887024001 2026-02-26,07:04:19.000,57,11148425,5645,0,1772089458,13106.495098120002,34071.25288761,53179.59694752 2026-02-26,07:04:20.000,57,11148320,6165,0,1772089459,13106.394053470001,29919.34351413,53179.42925664 2026-02-26,07:04:21.000,57,11148468,5205,0,1772089460,13106.326690369991,29457.88631694,53179.32444984001 2026-02-26,07:04:22.000,57,11148367,5645,0,1772089461,13106.319954059996,29457.999103020004,53179.233617280006 2026-02-26,07:04:23.000,57,11148395,5765,0,1772089462,13106.18522785999,30380.610384810003,53179.09387488 2026-02-26,07:04:24.000,57,11148353,6445,0,1772089463,13106.14480999999,31303.278059639997,53178.94015824001 2026-02-26,07:04:26.000,57,11148346,6045,0,1772089465,13106.06397427999,29457.956808240007,53178.86329992 2026-02-26,07:04:27.000,57,11148405,6645,0,1772089466,13105.956193319995,28535.197494720007,53178.68163480001 2026-02-26,07:04:28.000,57,11148417,6605,0,1772089467,13105.84841236,32225.811801000003,53178.61875072 2026-02-26,07:04:29.000,57,11148513,6284,0,1772089468,13105.834939739994,28074.057508380007,53178.38817576001 2026-02-26,07:04:30.000,57,11148456,5285,0,1772089469,13105.680004609989,29457.992053890004,53178.40215 2026-02-26,07:04:31.000,57,11148418,6045,0,1772089470,13105.578959959988,26690.256896339997,53178.29035608 2026-02-26,07:04:32.000,57,11148333,6365,0,1772089471,13105.410552209993,28535.077659510003,53178.19952352001 2026-02-26,07:04:33.000,57,11148391,5565,0,1772089472,13105.370134349992,30380.48350047,53177.99689704 2026-02-26,07:04:34.000,57,11148414,5965,0,1772089473,13105.248880769992,33148.394886270005,53177.989909920005 2026-02-26,07:04:35.000,57,11148252,6045,0,1772089474,13105.168045049992,27151.079671829997,53177.62657968001 2026-02-26,07:04:37.000,57,11148391,6565,0,1772089476,13105.05352778,25767.215617620008,53177.67548952001 2026-02-26,07:04:38.000,57,11148475,6685,0,1772089477,13105.006373609991,26228.496586559995,53177.51478576 2026-02-26,07:04:39.000,57,11148449,5525,0,1772089478,13104.97269206,28996.351579320006,53177.52876000001 2026-02-26,07:04:40.000,57,11148420,5165,0,1772089479,13104.878383719995,28535.014217339995,53177.354082 2026-02-26,07:04:41.000,57,11148434,5285,0,1772089480,13104.757130139995,34532.132056140006,53177.22831384 2026-02-26,07:04:42.000,57,11148357,6485,0,1772089481,13104.83122955,32225.480491890004,53177.07459720001 2026-02-26,07:04:43.000,57,11148308,6205,0,1772089482,13104.7301849,32225.487541020004,53177.053635840006 2026-02-26,07:04:44.000,57,11148385,5525,0,1772089483,13104.66955811,29919.061548929996,53176.95581616001 2026-02-26,07:04:45.000,57,11148480,5725,0,1772089484,13104.588722389999,29918.85712416,53176.885944960006 2026-02-26,07:04:46.000,57,11148367,5684,0,1772089485,13104.521359289989,26689.707064200004,53176.864983600004 2026-02-26,07:04:48.000,57,11148326,6124,0,1772089487,13104.393369399993,28534.866185609993,53176.73921544001 2026-02-26,07:04:49.000,57,11148405,6565,0,1772089488,13104.332742609993,31763.92460688,53176.55755032 2026-02-26,07:04:50.000,57,11148444,6205,0,1772089489,13104.359687849988,28996.034368470006,53176.45274352001 2026-02-26,07:04:51.000,57,11148444,5405,0,1772089490,13104.238434270002,28073.373742769996,53176.3409496 2026-02-26,07:04:52.000,57,11148305,5565,0,1772089491,13104.137389620002,28073.31734973,53176.23614280001 2026-02-26,07:04:53.000,57,11148422,5245,0,1772089492,13104.130653309992,35454.13711275,53176.15229736 2026-02-26,07:04:54.000,57,11148402,6005,0,1772089493,13104.036344970002,30840.946770330003,53176.2012072 2026-02-26,07:04:55.000,57,11148333,6284,0,1772089494,13104.056553900002,28995.61142067,53176.06845192001 2026-02-26,07:04:56.000,57,11148352,6084,0,1772089495,13103.962245559997,28534.034388269996,53176.05447768 2026-02-26,07:04:57.000,57,11148485,6324,0,1772089496,13103.854464600001,29917.997130300006,53175.84486408 2026-02-26,07:04:59.000,57,11148302,6005,0,1772089498,13103.74668363999,28995.322406339998,53175.7470444 2026-02-26,07:05:00.000,57,11148434,6324,0,1772089499,13103.699529469995,28534.069633920008,53175.62826336 2026-02-26,07:05:01.000,57,11148432,5845,0,1772089500,13103.659111609995,32224.310336309994,53175.593327760005 2026-02-26,07:05:02.000,57,11148418,6084,0,1772089501,13103.51091279,26688.670842089996,53175.48852096001 2026-02-26,07:05:03.000,57,11148395,6485,0,1772089502,13103.56480326999,29917.771558139997,53175.36973992001 2026-02-26,07:05:04.000,57,11148532,6045,0,1772089503,13103.53112172,27611.24687823,53175.33480432 2026-02-26,07:05:05.000,57,11148435,6205,0,1772089504,13103.51091279,29917.545985980003,53175.31384296 2026-02-26,07:05:06.000,57,11148348,6045,0,1772089505,13103.49070386,24843.279099389998,53175.15313920001 2026-02-26,07:05:07.000,57,11148333,6365,0,1772089506,13103.457022309994,28994.878311149994,53175.15313920001 2026-02-26,07:05:08.000,57,11148372,5805,0,1772089507,13103.40986814,29917.58828076,53174.971474080005 2026-02-26,07:05:10.000,57,11148273,6525,0,1772089509,13103.355977659994,28072.076702849998,53174.76186048 2026-02-26,07:05:11.000,57,11148342,5925,0,1772089510,13103.36271396999,33146.37883509,53174.852693040004 2026-02-26,07:05:12.000,57,11148409,6284,0,1772089511,13103.32229610999,28533.378819179998,53174.76186048 2026-02-26,07:05:13.000,57,11148490,6005,0,1772089512,13103.34250503999,28533.35767179,53174.72692488001 2026-02-26,07:05:14.000,57,11148224,6005,0,1772089513,13103.335768729994,28994.772574200004,53174.67102792 2026-02-26,07:05:15.000,57,11148290,6084,0,1772089514,13103.335768729994,23920.18142763,53174.57320824 2026-02-26,07:05:16.000,57,11148400,6324,0,1772089515,13103.268405629999,33607.67390229,53174.60115672 2026-02-26,07:05:17.000,57,11148376,6005,0,1772089516,13103.308823489999,28533.3365244,53174.54525976 2026-02-26,07:05:18.000,57,11148362,6124,0,1772089517,13103.302087179989,27610.689996960005,53174.4544272 2026-02-26,07:05:19.000,57,11148389,6245,0,1772089518,13103.234724079994,31301.057583689995,53174.419491600005 2026-02-26,07:05:21.000,57,11148236,5965,0,1772089520,13103.254933009994,24842.842053329994,53174.23782648 2026-02-26,07:05:22.000,57,11148497,6525,0,1772089521,13103.268405629999,28994.47651074,53174.21686512 2026-02-26,07:05:23.000,57,11148508,6005,0,1772089522,13103.201042529989,33607.42718273999,53174.202890880006 2026-02-26,07:05:24.000,57,11148345,6685,0,1772089523,13103.234724079994,29455.65174273,53174.10507120001 2026-02-26,07:05:25.000,57,11148425,6245,0,1772089524,13103.133679429993,28071.787688519995,53174.014238640004 2026-02-26,07:05:26.000,57,11148427,5445,0,1772089525,13103.140415739988,26687.747406060007,53174.09808408 2026-02-26,07:05:27.000,57,11148398,6045,0,1772089526,13103.066316329998,26226.52283016,53174.1400068 2026-02-26,07:05:28.000,57,11148427,5405,0,1772089527,13103.046107399998,30839.438256509995,53173.916418960005 2026-02-26,07:05:29.000,57,11148268,4845,0,1772089528,13102.965271679997,29916.819925589996,53173.8954576 2026-02-26,07:05:30.000,57,11148241,5525,0,1772089529,13102.877699650002,25765.093829489997,53173.916418960005 2026-02-26,07:05:32.000,57,11148422,6365,0,1772089531,13102.675610350001,29455.362728399996,53173.818599280006 2026-02-26,07:05:33.000,57,11148439,6605,0,1772089532,13102.5745657,31761.887408309994,53173.77667656 2026-02-26,07:05:34.000,57,11148420,5405,0,1772089533,13102.500466289996,30377.91056802,53173.73475384 2026-02-26,07:05:35.000,57,11148330,5005,0,1772089534,13102.53414784,29455.123057980003,53173.70680536 2026-02-26,07:05:36.000,57,11148384,5884,0,1772089535,13102.44657580999,31761.591344850007,53173.67186976001 2026-02-26,07:05:37.000,57,11148295,6525,0,1772089536,13102.42636687999,31300.162344180004,53173.64392128001 2026-02-26,07:05:38.000,57,11148512,5044,0,1772089537,13102.31184961,32222.717232929994,53173.49719176 2026-02-26,07:05:39.000,57,11148421,6284,0,1772089538,13102.257959129995,33145.22277777,53173.60898568 2026-02-26,07:05:40.000,57,11148361,6405,0,1772089539,13102.22427757999,31299.986115930005,53173.64392128001 2026-02-26,07:05:41.000,57,11148407,6525,0,1772089540,13102.18385971999,29454.601422360007,53173.63693416 2026-02-26,07:05:43.000,57,11148423,6205,0,1772089542,13102.217541269994,31761.006267060002,53173.5461016 2026-02-26,07:05:44.000,57,11148453,6284,0,1772089543,13102.21080496,29915.734359570008,53173.3714236 2026-02-26,07:05:45.000,57,11148451,6645,0,1772089544,13102.096287689994,28993.024389960003,53173.5461016 2026-02-26,07:05:46.000,57,11148566,5925,0,1772089545,13102.022188279989,27608.97000924,53173.40635920001 2026-02-26,07:05:47.000,57,11148406,5965,0,1772089546,13102.022188279989,29454.171425430002,53173.44828192 2026-02-26,07:05:48.000,57,11148405,5925,0,1772089547,13101.981770419989,28992.89750562,53173.43430768001 2026-02-26,07:05:49.000,57,11148424,5965,0,1772089548,13101.914407319993,27147.646745520004,53173.413346320005 2026-02-26,07:05:50.000,57,11148393,6605,0,1772089549,13101.887462079998,26686.274137889995,53173.35744936001 2026-02-26,07:05:51.000,57,11148460,5965,0,1772089550,13101.833571599993,26686.323481800006,53173.37841072 2026-02-26,07:05:52.000,57,11148400,5845,0,1772089551,13101.712318019992,28992.629638679995,53173.32251376 2026-02-26,07:05:54.000,57,11148417,6445,0,1772089553,13101.597800750002,28070.025406019995,53173.25962968 2026-02-26,07:05:55.000,57,11148351,5725,0,1772089554,13101.496756100001,28069.912619940005,53173.32950088 2026-02-26,07:05:56.000,57,11148354,6084,0,1772089555,13101.362029899996,29914.944857010007,53173.294565280004 2026-02-26,07:05:57.000,57,11148408,5125,0,1772089556,13101.28793048999,29914.937807880007,53173.22469408 2026-02-26,07:05:58.000,57,11148440,6124,0,1772089557,13101.16667690999,28531.038508020007,53173.15482288 2026-02-26,07:05:59.000,57,11148446,6284,0,1772089558,13101.10605011999,28531.024409759993,53173.18975848001 2026-02-26,07:06:00.000,57,11148417,5645,0,1772089559,13100.951114989999,26224.654810709995,53173.22469408 2026-02-26,07:06:01.000,57,11148540,5884,0,1772089560,13100.870279269999,34066.508823120006,53173.13386152 2026-02-26,07:06:02.000,57,11148455,6445,0,1772089561,13100.782707239989,30376.14828552,53173.04302896 2026-02-26,07:06:03.000,57,11148429,6324,0,1772089562,13100.715344139993,28069.672949519998,53172.99411912 2026-02-26,07:06:05.000,57,11148404,6005,0,1772089564,13100.533463769993,27608.377882319997,53173.029054720006 2026-02-26,07:06:06.000,57,11148411,5684,0,1772089565,13100.452628049992,35450.34468081,53172.96617064 2026-02-26,07:06:07.000,57,11148324,6205,0,1772089566,13100.405473879997,28069.63065474,53173.06399032 2026-02-26,07:06:08.000,57,11148283,6405,0,1772089567,13100.418946500002,28992.171445230008,53172.99411912 2026-02-26,07:06:09.000,57,11148448,5965,0,1772089568,13100.338110780001,29914.71223572,53172.97315776001 2026-02-26,07:06:10.000,57,11148500,6205,0,1772089569,13100.365056019997,28069.48262301,53172.96617064 2026-02-26,07:06:11.000,57,11148369,6565,0,1772089570,13100.371792329992,24840.339612180003,53173.00110624001 2026-02-26,07:06:12.000,57,11148398,4925,0,1772089571,13100.378528640002,32221.03249086,53173.029054720006 2026-02-26,07:06:13.000,57,11148524,5884,0,1772089572,13100.371792329992,28530.890476290006,53172.910273680005 2026-02-26,07:06:14.000,57,11148569,6605,0,1772089573,13100.466100669997,28069.426229970006,53172.97315776001 2026-02-26,07:06:16.000,57,11148285,6205,0,1772089575,13100.553672699993,28069.708195169995,53172.8473896 2026-02-26,07:06:17.000,57,11148350,5884,0,1772089576,13100.722080449988,28992.24898566,53173.029054720006 2026-02-26,07:06:18.000,57,11148405,5525,0,1772089577,13100.755761999993,25763.225810040007,53173.06399032 2026-02-26,07:06:19.000,57,11148300,6205,0,1772089578,13100.917433439994,27147.244945109996,53173.08495168 2026-02-26,07:06:20.000,57,11148359,5765,0,1772089579,13101.08584118999,29453.748477629997,53173.16879712001 2026-02-26,07:06:21.000,57,11148235,6565,0,1772089580,13101.21383108,32221.469536920005,53173.175784240004 2026-02-26,07:06:22.000,57,11148557,6365,0,1772089581,13101.41592038,32221.659863430003,53173.26661680001 2026-02-26,07:06:23.000,57,11148554,6124,0,1772089582,13101.658427540002,32682.926734110006,53173.3714236 2026-02-26,07:06:24.000,57,11148265,5605,0,1772089583,13101.826835289998,29915.247969599994,53173.532127360006 2026-02-26,07:06:25.000,57,11148374,5925,0,1772089584,13102.170387099999,26225.127102419996,53173.511166000004 2026-02-26,07:06:27.000,57,11148447,5925,0,1772089586,13102.763182379997,33144.63065085,53173.94436744 2026-02-26,07:06:28.000,57,11148425,6605,0,1772089587,13103.133679429993,28993.123077779994,53174.04917424 2026-02-26,07:06:29.000,57,11148398,5884,0,1772089588,13103.48396754999,26225.275134149997,53174.04218712 2026-02-26,07:06:30.000,57,11148503,5684,0,1772089589,13103.968981869992,34990.036491809995,53174.29372344001 2026-02-26,07:06:31.000,57,11148416,5925,0,1772089590,13104.413578329993,29454.495685410002,53174.48237568001 2026-02-26,07:06:32.000,57,11148419,6685,0,1772089591,13104.817756929995,31299.986115930005,53174.61513096 2026-02-26,07:06:33.000,57,11148406,5285,0,1772089592,13105.275826010002,28532.363744460003,53174.90859 2026-02-26,07:06:34.000,57,11148378,5245,0,1772089593,13105.807994499999,32222.710183799994,53175.15313920001 2026-02-26,07:06:35.000,57,11148401,6205,0,1772089594,13106.19196417,27609.815904839998,53175.36973992001 2026-02-26,07:06:36.000,57,11148277,6284,0,1772089595,13106.670242179993,25303.488600569995,53175.474546720005 2026-02-26,07:06:38.000,57,11148416,6205,0,1772089597,13107.377554729996,28071.146217689995,53176.13832312001 2026-02-26,07:06:39.000,57,11148238,6005,0,1772089598,13107.680688679997,30377.61450456,53176.48767912 2026-02-26,07:06:40.000,57,11148386,6124,0,1772089599,13107.990558939993,31761.50675529,53176.56453744 2026-02-26,07:06:41.000,57,11148399,5445,0,1772089600,13108.32737444,32222.590348590005,53176.816073760005 2026-02-26,07:06:42.000,57,11148374,5884,0,1772089601,13108.62377207999,28070.829006839995,53177.04664872001 2026-02-26,07:06:43.000,57,11148448,4965,0,1772089602,13108.899960789997,31299.640708560008,53177.27722368 2026-02-26,07:06:44.000,57,11148323,6485,0,1772089603,13109.155940569988,26225.22579024,53177.535747120004 2026-02-26,07:06:45.000,57,11148355,6205,0,1772089604,13109.304139389998,33144.355734779994,53177.79427056001 2026-02-26,07:06:46.000,57,11148517,5765,0,1772089605,13109.53991023999,31760.343648840004,53178.108690960005 2026-02-26,07:06:47.000,57,11148459,6605,0,1772089606,13109.64095488999,26224.549073760005,53178.41612424001 2026-02-26,07:06:49.000,57,11148456,6124,0,1772089608,13109.735263229995,28069.447377360004,53178.79342872 2026-02-26,07:06:50.000,57,11148450,5285,0,1772089609,13109.836307879996,31759.448409329998,53178.9611196 2026-02-26,07:06:51.000,57,11148393,6284,0,1772089610,13109.735263229995,27146.4201969,53179.18470744001 2026-02-26,07:06:52.000,57,11148338,5245,0,1772089611,13109.78241739999,21149.534979389995,53179.26156576 2026-02-26,07:06:53.000,57,11148341,6645,0,1772089612,13109.614009649995,36371.60957877,53179.450218000005 2026-02-26,07:06:54.000,57,11148397,6245,0,1772089613,13109.432129279994,28990.719324449994,53179.666818720005 2026-02-26,07:06:55.000,57,11148539,5445,0,1772089614,13109.256985219989,30374.160430860007,53179.6947672 2026-02-26,07:06:56.000,57,11148394,6205,0,1772089615,13109.061632229997,26683.764647610005,53179.77162552 2026-02-26,07:06:57.000,57,11148436,6124,0,1772089616,13108.825861379992,25760.89254801,53179.82752248001 2026-02-26,07:06:58.000,57,11148485,6565,0,1772089617,13108.576617909996,28067.043624030004,53179.96027776 2026-02-26,07:07:00.000,57,11148315,5725,0,1772089619,13107.896250600003,31756.70629776,53180.15591712 2026-02-26,07:07:01.000,57,11148476,5325,0,1772089620,13107.519017239996,30372.764703120003,53180.03014896 2026-02-26,07:07:02.000,57,11148354,5165,0,1772089621,13107.155256499995,30372.1725762,53180.11399440001 2026-02-26,07:07:03.000,57,11148409,5565,0,1772089622,13106.751077899993,26681.804989469994,53180.09303304001 2026-02-26,07:07:04.000,57,11148521,5565,0,1772089623,13106.198700479996,28987.737542460003,53180.002200480005 2026-02-26,07:07:05.000,57,11148410,6084,0,1772089624,13105.767576639999,32216.450556359996,53180.03014896 2026-02-26,07:07:06.000,57,11148297,5645,0,1772089625,13105.161308739996,28064.766755040007,53179.82053536 2026-02-26,07:07:07.000,57,11148328,6245,0,1772089626,13104.66955811,30832.01552262,53179.74367704 2026-02-26,07:07:08.000,57,11148363,5605,0,1772089627,13104.103708069997,32215.45662903,53179.617908880005 2026-02-26,07:07:09.000,57,11148483,6205,0,1772089628,13103.558066959995,25296.326684490006,53179.499127840005 2026-02-26,07:07:11.000,57,11148389,5765,0,1772089630,13102.5745657,31292.225023799998,53179.100862 2026-02-26,07:07:12.000,57,11148333,5605,0,1772089631,13101.921143629988,32214.47679996,53179.010029439996 2026-02-26,07:07:13.000,57,11148337,6605,0,1772089632,13101.429392999991,26217.817154610006,53178.84932568001 2026-02-26,07:07:14.000,57,11148466,5125,0,1772089633,13100.917433439994,26678.964190080005,53178.674647679996 2026-02-26,07:07:15.000,57,11148323,6525,0,1772089634,13100.466100669997,31752.434524979995,53178.444072720005 2026-02-26,07:07:16.000,57,11148457,6445,0,1772089635,13099.90698693999,31291.019622570006,53178.24144624 2026-02-26,07:07:17.000,57,11148337,6445,0,1772089636,13099.428708929998,28984.459697009996,53178.03183264001 2026-02-26,07:07:18.000,57,11148233,6605,0,1772089637,13099.024530329996,26216.632900769997,53177.80125768 2026-02-26,07:07:19.000,57,11148377,5325,0,1772089638,13098.56646124999,30367.569494309995,53177.57766984001 2026-02-26,07:07:20.000,57,11148376,5325,0,1772089639,13098.243118369988,28060.974323100003,53177.437927440005 2026-02-26,07:07:22.000,57,11148444,5285,0,1772089641,13097.61664154,34517.65314312,53176.82306088 2026-02-26,07:07:23.000,57,11148356,5365,0,1772089642,13097.24614448999,30827.447686379994,53176.63440864 2026-02-26,07:07:24.000,57,11148303,6685,0,1772089643,13097.124890909989,28059.656135790006,53176.3409496 2026-02-26,07:07:25.000,57,11148370,6045,0,1772089644,13096.929537919998,30365.60983617,53176.16627160001 2026-02-26,07:07:26.000,57,11148393,6885,0,1772089645,13096.653349209992,31748.839468680002,53175.97063224001 2026-02-26,07:07:27.000,57,11148435,6284,0,1772089646,13096.484941459996,30364.81328448,53175.86582544 2026-02-26,07:07:28.000,57,11148312,5684,0,1772089647,13096.33674264,29441.793153150007,53175.60031488 2026-02-26,07:07:29.000,57,11148433,5445,0,1772089648,13096.29632478,28519.10433093,53175.38371416 2026-02-26,07:07:30.000,57,11148384,5965,0,1772089649,13096.383896809995,30363.66427629,53175.139164960005 2026-02-26,07:07:31.000,57,11148492,6084,0,1772089650,13096.39736943,27134.535363720002,53174.91557712001 2026-02-26,07:07:33.000,57,11148439,5925,0,1772089652,13096.282852159995,27595.104370529996,53174.74788624001 2026-02-26,07:07:34.000,57,11148344,5165,0,1772089653,13096.35021525999,28978.623017370002,53174.538272640006 2026-02-26,07:07:35.000,57,11148339,6365,0,1772089654,13096.31653371,26672.232270930006,53174.43346584 2026-02-26,07:07:36.000,57,11148319,6485,0,1772089655,13096.27611585,30822.760014929998,53174.27276208001 2026-02-26,07:07:37.000,57,11148324,6005,0,1772089656,13096.31653371,28977.488107440004,53174.19590376001 2026-02-26,07:07:38.000,57,11148433,6445,0,1772089657,13096.282852159995,30821.885922810005,53173.90244472 2026-02-26,07:07:39.000,57,11148364,5325,0,1772089658,13096.12791702999,31743.89802855,53173.846547760004 2026-02-26,07:07:40.000,57,11148508,5925,0,1772089659,13096.18854381999,25748.013787500007,53173.7557152 2026-02-26,07:07:41.000,57,11148491,5605,0,1772089660,13096.12791702999,31281.912146610004,53173.69283112001 2026-02-26,07:07:42.000,57,11148428,5965,0,1772089661,13095.986454519989,31742.671479929995,53173.63693416 2026-02-26,07:07:44.000,57,11148357,6565,0,1772089663,13095.717002119993,31741.712798249995,53173.42033344 2026-02-26,07:07:45.000,57,11148242,6005,0,1772089664,13095.710265809998,29435.251560510005,53173.23866832001 2026-02-26,07:07:46.000,57,11148342,6324,0,1772089665,13095.656375329992,31279.459049369994,53173.147835760006 2026-02-26,07:07:47.000,57,11148376,5965,0,1772089666,13095.636166399992,25283.532513540005,53173.06399032 2026-02-26,07:07:48.000,57,11148519,6245,0,1772089667,13095.663111640002,32201.03410905,53172.97315776001 2026-02-26,07:07:49.000,57,11148407,6525,0,1772089668,13095.555330679992,32661.86393367,53172.88931232 2026-02-26,07:07:50.000,57,11148446,6245,0,1772089669,13095.514912819992,26204.60003586,53172.90328656001 2026-02-26,07:07:51.000,57,11148317,6485,0,1772089670,13095.514912819992,23898.23043681,53172.59585328001 2026-02-26,07:07:52.000,57,11148427,6405,0,1772089671,13095.501440200002,31276.738085189994,53172.54694344001 2026-02-26,07:07:53.000,57,11148405,6245,0,1772089672,13095.481231270001,29431.45912857,53172.56091768 2026-02-26,07:07:55.000,57,11148281,6445,0,1772089674,13095.380186620001,26202.266773829993,53172.27444576 2026-02-26,07:07:56.000,57,11148382,6045,0,1772089675,13095.33976876,29430.105695610007,53172.288420000004 2026-02-26,07:07:57.000,57,11148438,5965,0,1772089676,13095.312823519991,30351.941573100004,53172.17662608 2026-02-26,07:07:58.000,57,11148339,6525,0,1772089677,13095.359977690001,28506.78245169,53172.15566472 2026-02-26,07:07:59.000,57,11148327,6485,0,1772089678,13095.380186620001,31734.233671320006,53172.04387080001 2026-02-26,07:08:00.000,57,11148389,6365,0,1772089679,13095.407131859996,31272.621393270005,53172.03688368 2026-02-26,07:08:01.000,57,11148194,6084,0,1772089680,13095.31955983,27121.522669740007,53171.939064 2026-02-26,07:08:02.000,57,11148256,5925,0,1772089681,13095.205042559995,28504.420993139996,53171.77836024001 2026-02-26,07:08:03.000,57,11148354,6084,0,1772089682,13095.103997909995,31731.851065380004,53171.764386 2026-02-26,07:08:04.000,57,11148325,6405,0,1772089683,13094.92885384999,29886.565059629997,53171.59669512 2026-02-26,07:08:06.000,57,11148376,6124,0,1772089685,13094.639192519993,28040.99003955,53171.4849012 2026-02-26,07:08:07.000,57,11148338,5925,0,1772089686,13094.457312149993,25273.621436760004,53171.42201712001 2026-02-26,07:08:08.000,57,11148296,6245,0,1772089687,13094.214804989992,28500.952821180006,53171.36612016 2026-02-26,07:08:09.000,57,11148297,6284,0,1772089688,13094.08007879,33111.683017229996,53171.282274720004 2026-02-26,07:08:10.000,57,11148350,5884,0,1772089689,13093.824099009995,30344.229824880007,53171.17746792001 2026-02-26,07:08:11.000,57,11148349,6525,0,1772089690,13093.527701369989,28499.063654340003,53171.03772552001 2026-02-26,07:08:12.000,57,11148360,5884,0,1772089691,13093.278457899993,27115.20664926,53170.83509904 2026-02-26,07:08:13.000,57,11148403,6765,0,1772089692,13093.076368599992,30803.572283069996,53170.76522784 2026-02-26,07:08:14.000,57,11148345,6365,0,1772089693,13092.88101561,29419.489705829998,53170.58356272001 2026-02-26,07:08:15.000,57,11148424,5805,0,1772089694,13092.79344357999,26191.122099300002,53170.611511200004 2026-02-26,07:08:17.000,57,11148392,6245,0,1772089696,13092.49704594,27573.111084930002,53170.35997488 2026-02-26,07:08:18.000,57,11148261,6645,0,1772089697,13092.342110809994,31722.377034660007,53170.192284 2026-02-26,07:08:19.000,57,11148414,5805,0,1772089698,13092.294956639998,35410.62283326,53170.09446432 2026-02-26,07:08:20.000,57,11148351,6445,0,1772089699,13092.274747709998,32643.585539580003,53170.02459312 2026-02-26,07:08:21.000,57,11148310,5925,0,1772089700,13092.261275089993,23882.306452139994,53169.9477348 2026-02-26,07:08:22.000,57,11148395,6765,0,1772089701,13092.321901879994,28492.564356479998,53169.8778636 2026-02-26,07:08:23.000,57,11148379,6245,0,1772089702,13092.214120919998,28953.20385459,53169.8778636 2026-02-26,07:08:24.000,57,11148468,5925,0,1772089703,13092.342110809994,29874.793012530004,53169.76606968001 2026-02-26,07:08:25.000,57,11148354,6124,0,1772089704,13092.422946529994,25724.681167200004,53169.73113408 2026-02-26,07:08:26.000,57,11148329,6485,0,1772089705,13092.44989176999,28029.704382419994,53169.61934016001 2026-02-26,07:08:28.000,57,11148341,6165,0,1772089707,13092.308429259989,29411.996480639995,53169.6333144 2026-02-26,07:08:29.000,57,11148535,6324,0,1772089708,13092.119812579993,30333.90989856,53169.605365920004 2026-02-26,07:08:30.000,57,11148308,5725,0,1772089709,13091.924459590002,27567.126373560008,53169.6333144 2026-02-26,07:08:31.000,57,11148450,6005,0,1772089710,13091.49333574999,27566.668180110006,53169.52850760001 2026-02-26,07:08:32.000,57,11148518,5884,0,1772089711,13091.055475599998,27566.350969260006,53169.57741744001 2026-02-26,07:08:33.000,57,11148430,5845,0,1772089712,13090.523307110001,30793.675304549994,53169.52850760001 2026-02-26,07:08:34.000,57,11148350,5845,0,1772089713,13089.890093969989,30793.224160230006,53169.486584880004 2026-02-26,07:08:35.000,57,11148417,6284,0,1772089714,13089.128890939995,28948.755853559996,53169.30491976 2026-02-26,07:08:36.000,57,11148334,6045,0,1772089715,13088.475468869998,31253.62398792,53169.13024176 2026-02-26,07:08:37.000,57,11148356,5965,0,1772089716,13087.70079322,28487.044887690005,53169.06037056 2026-02-26,07:08:39.000,57,11148448,5884,0,1772089718,13086.178387159998,29408.782077359996,53168.66210472001 2026-02-26,07:08:40.000,57,11148414,6245,0,1772089719,13085.49801984999,26642.273468429994,53168.54332368001 2026-02-26,07:08:41.000,57,11148405,6445,0,1772089720,13084.689662650002,28486.509153809995,53168.31973584 2026-02-26,07:08:42.000,57,11148363,6485,0,1772089721,13083.97561378999,32174.818394579997,53168.096148000004 2026-02-26,07:08:43.000,57,11148455,6365,0,1772089722,13083.429972680002,32635.76100528,53167.725830639996 2026-02-26,07:08:44.000,57,11148455,6284,0,1772089723,13082.790023229994,26641.815274980007,53167.58608824001 2026-02-26,07:08:45.000,57,11148501,6485,0,1772089724,13082.224173189992,35862.72583494001,53167.27166784001 2026-02-26,07:08:46.000,57,11148349,6365,0,1772089725,13081.873885069996,27102.652148730005,53166.98519592001 2026-02-26,07:08:47.000,57,11148447,6205,0,1772089726,13081.51686063999,27102.616903079994,53166.74064672 2026-02-26,07:08:48.000,57,11148419,6605,0,1772089727,13081.233935619988,29407.710609600006,53166.48212328001 2026-02-26,07:08:50.000,57,11148447,6685,0,1772089729,13080.775866539996,32173.866762029997,53165.95110216 2026-02-26,07:08:51.000,57,11148382,6045,0,1772089730,13080.64787665,35862.436820610004,53165.818346880005 2026-02-26,07:08:52.000,57,11148452,5925,0,1772089731,13080.64114033999,28947.028816709993,53165.47597800001 2026-02-26,07:08:53.000,57,11148372,5925,0,1772089732,13080.614195099995,28486.114402530002,53165.34322272 2026-02-26,07:08:54.000,57,11148441,6405,0,1772089733,13080.432314729995,27103.307717820004,53165.11963488001 2026-02-26,07:08:55.000,57,11148397,6565,0,1772089734,13080.43905103999,29408.986502130007,53164.97290536001 2026-02-26,07:08:56.000,57,11148340,5925,0,1772089735,13080.47946889999,28948.22716881,53164.74931752 2026-02-26,07:08:57.000,57,11148360,5965,0,1772089736,13080.3447427,30331.907945640007,53164.68643344001 2026-02-26,07:08:58.000,57,11148551,6284,0,1772089737,13080.007927199993,24338.314671839995,53164.51175544 2026-02-26,07:08:59.000,57,11148384,5925,0,1772089738,13079.826046829992,33098.888846279995,53164.36502592 2026-02-26,07:09:01.000,57,11148415,6885,0,1772089740,13079.832783140002,29411.023700699996,53164.11348960001 2026-02-26,07:09:02.000,57,11148313,6445,0,1772089741,13079.812574210002,26644.818204359995,53163.854966160005 2026-02-26,07:09:03.000,57,11148453,6245,0,1772089742,13079.751947420002,32638.96835943,53163.88291464 2026-02-26,07:09:04.000,57,11148436,5725,0,1772089743,13079.920355169997,26645.466724319995,53163.708236640006 2026-02-26,07:09:05.000,57,11148446,5925,0,1772089744,13080.082026609998,29873.432530439997,53163.638365440005 2026-02-26,07:09:06.000,57,11148376,6005,0,1772089745,13080.290852219994,28490.541256170007,53163.54753288 2026-02-26,07:09:07.000,57,11148334,6005,0,1772089746,13080.553568309995,24802.217917140006,53163.53355864001 2026-02-26,07:09:08.000,57,11148367,6124,0,1772089747,13080.809548090001,28030.148477609997,53163.31695792 2026-02-26,07:09:09.000,57,11148341,6605,0,1772089748,13081.180045139998,26647.398185939994,53163.38682912 2026-02-26,07:09:10.000,57,11148539,6405,0,1772089749,13081.462970159999,23420.186636729995,53163.31695792 2026-02-26,07:09:12.000,57,11148369,6525,0,1772089751,13082.028820200001,30798.165600360007,53163.19817688001 2026-02-26,07:09:13.000,57,11148407,6324,0,1772089752,13082.453207729988,23420.92679538,53163.19118976 2026-02-26,07:09:14.000,57,11148250,6005,0,1772089753,13082.98537622,26648.77981542,53163.16324128 2026-02-26,07:09:15.000,57,11148266,6205,0,1772089754,13083.611853050003,28493.614676850004,53163.29599656001 2026-02-26,07:09:16.000,57,11148203,6445,0,1772089755,13084.25853880999,32643.43750785,53163.32394504001 2026-02-26,07:09:17.000,57,11148235,6365,0,1772089756,13084.858070399998,24804.960028710004,53163.38682912 2026-02-26,07:09:18.000,57,11148281,6565,0,1772089757,13085.592328189996,30799.547229839998,53163.45670032 2026-02-26,07:09:19.000,57,11148403,6645,0,1772089758,13086.380476459999,32644.26930519,53163.61740408 2026-02-26,07:09:20.000,57,11148357,6565,0,1772089759,13087.202306279993,26650.189641420002,53163.77810784001 2026-02-26,07:09:21.000,57,11148421,5565,0,1772089760,13088.084762890001,28494.481719839998,53163.903876000004 2026-02-26,07:09:23.000,57,11148332,6245,0,1772089762,13089.681268359993,34489.11826488,53164.35105168001 2026-02-26,07:09:24.000,57,11148426,5965,0,1772089763,13090.46268032,27572.723382779994,53164.55367816 2026-02-26,07:09:25.000,57,11148403,6205,0,1772089764,13091.116102389999,30800.717385419994,53164.82617584 2026-02-26,07:09:26.000,57,11148281,6365,0,1772089765,13091.62132564,29878.500854910002,53165.02181520001 2026-02-26,07:09:27.000,57,11148469,6284,0,1772089766,13092.160230439993,27573.30846057,53165.33623560001 2026-02-26,07:09:28.000,57,11148419,5684,0,1772089767,13092.80017989,33106.628791020004,53165.531874960005 2026-02-26,07:09:29.000,57,11148311,6365,0,1772089768,13093.305403140002,28034.385004740005,53165.79738552 2026-02-26,07:09:30.000,57,11148550,6045,0,1772089769,13093.85104424999,30339.852315149998,53166.083857440004 2026-02-26,07:09:31.000,57,11148450,5965,0,1772089770,13094.841281819994,27573.11813406,53166.19565136001 2026-02-26,07:09:32.000,57,11148309,5405,0,1772089771,13095.710265809998,26651.190617879998,53166.57994296001 2026-02-26,07:09:34.000,57,11148381,6365,0,1772089773,13097.57622368,28034.730412110002,53167.09698984 2026-02-26,07:09:35.000,57,11148386,6005,0,1772089774,13098.741605309995,28957.03153218,53167.43935872001 2026-02-26,07:09:36.000,57,11148462,5925,0,1772089775,13099.778997049994,28035.139261649994,53167.75377912001 2026-02-26,07:09:37.000,57,11148461,6405,0,1772089776,13101.25424894,28957.475627370004,53168.1310836 2026-02-26,07:09:38.000,57,11148324,6005,0,1772089777,13102.47352105,27574.231896600002,53168.550310800005 2026-02-26,07:09:39.000,57,11148432,5884,0,1772089778,13103.51091279,27574.394026590002,53168.955563760006 2026-02-26,07:09:40.000,57,11148401,6084,0,1772089779,13104.79081169,29880.093958290003,53169.47959776001 2026-02-26,07:09:41.000,57,11148340,6005,0,1772089780,13106.245854649991,25269.117042690006,53169.82895376 2026-02-26,07:09:42.000,57,11148340,5965,0,1772089781,13107.458390449996,27113.719282830003,53170.35298776 2026-02-26,07:09:43.000,57,11148361,6405,0,1772089782,13108.62377207999,30802.810977030007,53170.90497024 2026-02-26,07:09:45.000,57,11148229,6565,0,1772089784,13110.624456149999,28958.64578295,53172.03688368 2026-02-26,07:09:46.000,57,11148287,6405,0,1772089785,13111.574275859988,31264.564237679995,53172.5329692 2026-02-26,07:09:47.000,57,11148403,6245,0,1772089786,13112.10644435,33109.03959348,53173.11290016 2026-02-26,07:09:48.000,57,11148380,5884,0,1772089787,13112.618403909997,26192.221763580004,53173.797637920004 2026-02-26,07:09:49.000,57,11148329,6284,0,1772089788,13112.867647379993,27575.592378689995,53174.209878 2026-02-26,07:09:50.000,57,11148257,6365,0,1772089789,13113.34592539,32648.061737130003,53174.94352560001 2026-02-26,07:09:51.000,57,11148276,6084,0,1772089790,13113.770312920002,29420.060685360004,53175.23698464 2026-02-26,07:09:52.000,57,11148290,5325,0,1772089791,13114.201436759999,28497.893498759993,53175.80294136001 2026-02-26,07:09:53.000,57,11148460,6045,0,1772089792,13114.48436178,29881.25001561,53176.22216856 2026-02-26,07:09:54.000,57,11148467,6485,0,1772089793,13114.59887904999,22503.341543279996,53176.68331848 2026-02-26,07:09:56.000,57,11148391,6645,0,1772089795,13114.888540380001,33109.07483913,53177.61959256 2026-02-26,07:09:57.000,57,11148268,6245,0,1772089796,13114.834649899996,28036.598431560007,53177.91305160001 2026-02-26,07:09:58.000,57,11148256,6165,0,1772089797,13114.888540380001,28497.470550960003,53178.38817576001 2026-02-26,07:09:59.000,57,11148460,6084,0,1772089798,13114.915485619997,29419.813965809997,53178.69560904 2026-02-26,07:10:00.000,57,11148332,5765,0,1772089799,13114.996321339997,24808.19557938,53178.90522264 2026-02-26,07:10:01.000,57,11148446,5205,0,1772089800,13115.077157059997,27113.58534936,53179.233617280006 2026-02-26,07:10:02.000,57,11148380,6045,0,1772089801,13115.090629680002,24346.5762522,53179.450218000005 2026-02-26,07:10:03.000,57,11148393,6525,0,1772089802,13115.030002890002,21118.236842190003,53179.63887024001 2026-02-26,07:10:04.000,57,11148347,6324,0,1772089803,13115.030002890002,23423.520875219998,53179.84149672 2026-02-26,07:10:05.000,57,11148396,5405,0,1772089804,13114.780759419991,25728.55113957,53179.92534216001 2026-02-26,07:10:07.000,57,11148413,6525,0,1772089806,13113.918511739997,30799.624770270006,53180.20482696 2026-02-26,07:10:08.000,57,11148346,6205,0,1772089807,13113.494124209996,29877.22496238,53180.351556479996 2026-02-26,07:10:09.000,57,11148411,6405,0,1772089808,13112.867647379993,28493.064844709996,53180.42142768 2026-02-26,07:10:10.000,57,11148455,7484,0,1772089809,13112.207489,29875.674153779997,53180.41444056 2026-02-26,07:10:11.000,57,11148366,6124,0,1772089810,13111.533858000003,28030.811095829995,53180.40046632001 2026-02-26,07:10:12.000,57,11148327,6605,0,1772089811,13110.74570973,25724.73756024,53180.30264664 2026-02-26,07:10:13.000,57,11148375,6365,0,1772089812,13109.917143599996,30795.98741919,53180.10002016 2026-02-26,07:10:14.000,57,11148323,6725,0,1772089813,13109.149204259993,28489.935030990004,53179.953290640005 2026-02-26,07:10:15.000,57,11148332,5645,0,1772089814,13108.38800123,27106.282450679995,53179.7646384 2026-02-26,07:10:16.000,57,11148420,6045,0,1772089815,13107.653743440002,31255.38627042,53179.58297328 2026-02-26,07:10:18.000,57,11148360,6245,0,1772089817,13106.461416569997,33098.902944539994,53178.877274160004 2026-02-26,07:10:19.000,57,11148248,6045,0,1772089818,13105.754104019994,27104.703445559993,53178.59778936 2026-02-26,07:10:20.000,57,11148381,5925,0,1772089819,13105.275826010002,28487.756849819998,53178.38118864 2026-02-26,07:10:21.000,57,11148276,6084,0,1772089820,13104.757130139995,28948.86159051,53177.92003872 2026-02-26,07:10:22.000,57,11148206,5965,0,1772089821,13104.231697959993,31715.39134683,53177.59863120001 2026-02-26,07:10:23.000,57,11148236,6045,0,1772089822,13103.77362888,31715.299708139995,53177.24228808001 2026-02-26,07:10:24.000,57,11148112,6205,0,1772089823,13103.36271396999,30793.386290220005,53176.84402224 2026-02-26,07:10:25.000,57,11148248,5565,0,1772089824,13102.904644889997,24799.72957425,53176.529601840004 2026-02-26,07:10:26.000,57,11148367,6645,0,1772089825,13102.3724764,25260.834314940003,53176.096400400005 2026-02-26,07:10:27.000,57,11148263,6405,0,1772089826,13102.076078759994,29410.530261599997,53175.7470444 2026-02-26,07:10:29.000,57,11148419,6525,0,1772089828,13101.712318019992,34021.542422850005,53174.971474080005 2026-02-26,07:10:30.000,57,11148353,5645,0,1772089829,13101.523701339996,28027.674232980004,53174.69897640001 2026-02-26,07:10:31.000,57,11148449,5725,0,1772089830,13101.27445787,27566.802113579994,53174.39853024 2026-02-26,07:10:32.000,57,11148385,5565,0,1772089831,13101.23404001,29872.346964419994,53174.11205832 2026-02-26,07:10:33.000,57,11148248,5965,0,1772089832,13101.260985249995,30794.598740579997,53173.72776672 2026-02-26,07:10:34.000,57,11148296,6284,0,1772089833,13101.362029899996,28028.217015989998,53173.30853952001 2026-02-26,07:10:35.000,57,11148456,5085,0,1772089834,13101.570855509992,31255.929053429994,53173.147835760006 2026-02-26,07:10:36.000,57,11148378,5445,0,1772089835,13101.900934699988,36788.96036955,53172.840402480004 2026-02-26,07:10:37.000,57,11148375,6645,0,1772089836,13102.3724764,28028.68225857,53172.67969872 2026-02-26,07:10:38.000,57,11148363,5325,0,1772089837,13102.763182379997,27106.458678929994,53172.36527832 2026-02-26,07:10:40.000,57,11148404,5884,0,1772089839,13103.69279316,30795.19791663,53172.09278064001 2026-02-26,07:10:41.000,57,11148433,6565,0,1772089840,13104.164334859997,26645.346889110006,53171.87617992001 2026-02-26,07:10:42.000,57,11148375,5925,0,1772089841,13104.595458699994,30794.986442730005,53171.81329584 2026-02-26,07:10:43.000,57,11148341,5645,0,1772089842,13105.107418259991,31717.245268020008,53171.617656480004 2026-02-26,07:10:44.000,57,11148368,5845,0,1772089843,13105.659795679989,29873.009582640007,53171.67355344 2026-02-26,07:10:45.000,57,11148358,5245,0,1772089844,13105.98987487,26645.353938240005,53171.68054056001 2026-02-26,07:10:46.000,57,11148387,6685,0,1772089845,13106.299745129996,34944.301736370006,53171.45695272 2026-02-26,07:10:47.000,57,11148409,5925,0,1772089846,13106.589406459992,28489.16667582,53171.51284968001 2026-02-26,07:10:48.000,57,11148264,5205,0,1772089847,13106.912749339994,32638.79918031,53171.47791408 2026-02-26,07:10:49.000,57,11148342,6205,0,1772089848,13107.114838639995,24800.490880290003,53171.470926960006 2026-02-26,07:10:51.000,57,11148424,5485,0,1772089850,13107.43144521,29872.220080080006,53171.46393984001 2026-02-26,07:10:52.000,57,11148341,5845,0,1772089851,13107.424708899991,28488.891759749997,53171.50586256 2026-02-26,07:10:53.000,57,11148454,6124,0,1772089852,13107.444917829991,31716.19494765,53171.42900424 2026-02-26,07:10:54.000,57,11148244,5285,0,1772089853,13107.444917829991,29871.620904030002,53171.31721032 2026-02-26,07:10:55.000,57,11148336,6245,0,1772089854,13107.41123628,28949.432570040008,53171.44297848001 2026-02-26,07:10:56.000,57,11148358,6205,0,1772089855,13107.20914698,26182.881666329995,53171.401055760005 2026-02-26,07:10:57.000,57,11148386,5245,0,1772089856,13106.737605279988,31254.42758874,53171.352145920006 2026-02-26,07:10:58.000,57,11148369,6324,0,1772089857,13106.218909409996,32176.453792739994,53171.19842928 2026-02-26,07:10:59.000,57,11148349,6445,0,1772089858,13105.653059369994,29409.938134680007,53171.135545200006 2026-02-26,07:11:00.000,57,11148421,5525,0,1772089859,13105.080473019996,27565.505073659995,53170.98182856 2026-02-26,07:11:02.000,57,11148363,5565,0,1772089861,13103.820783049996,31254.039886590006,53170.54862712 2026-02-26,07:11:03.000,57,11148506,5365,0,1772089862,13103.099997879988,33559.16883876,53170.325039280004 2026-02-26,07:11:04.000,57,11148422,5085,0,1772089863,13102.55435677,31253.814314429997,53170.12241280001 2026-02-26,07:11:05.000,57,11148288,6124,0,1772089864,13102.096287689994,29409.70551339,53169.91978632 2026-02-26,07:11:06.000,57,11148186,5365,0,1772089865,13101.516965030001,27565.631957999998,53169.53549472 2026-02-26,07:11:07.000,57,11148192,6045,0,1772089866,13100.97132392,31254.152672669996,53169.20011296 2026-02-26,07:11:08.000,57,11148227,6525,0,1772089867,13100.371792329992,31254.194967450007,53168.969538 2026-02-26,07:11:09.000,57,11148297,5845,0,1772089868,13099.718370259994,28948.636018350007,53168.68306608 2026-02-26,07:11:10.000,57,11148356,5285,0,1772089869,13098.903276749996,28026.58866696,53168.30576160001 2026-02-26,07:11:11.000,57,11148406,6165,0,1772089870,13098.175755269993,29870.8384506,53167.96339272 2026-02-26,07:11:13.000,57,11148255,6365,0,1772089872,13096.720712310002,26643.718540079994,53167.19480952 2026-02-26,07:11:14.000,57,11148317,6565,0,1772089873,13095.932564039998,27104.64705252,53166.74064672 2026-02-26,07:11:15.000,57,11148405,6565,0,1772089874,13095.11073421999,33559.47900048,53166.40526496 2026-02-26,07:11:16.000,57,11148451,6485,0,1772089875,13094.369740119997,28026.778993469998,53165.90917944001 2026-02-26,07:11:17.000,57,11148340,5965,0,1772089876,13093.723054359994,29409.952232940006,53165.47597800001 2026-02-26,07:11:18.000,57,11148311,6485,0,1772089877,13093.096577529992,28949.03076963,53164.979892480005 2026-02-26,07:11:19.000,57,11148384,5765,0,1772089878,13092.65198106999,30793.203012840007,53164.54669104001 2026-02-26,07:11:20.000,57,11148408,5884,0,1772089879,13092.059185789993,31254.11037789,53164.10650248 2026-02-26,07:11:21.000,57,11148349,6525,0,1772089880,13091.49333574999,28487.73570243,53163.64535256 2026-02-26,07:11:22.000,57,11148371,6284,0,1772089881,13091.183465489994,25721.67118869,53163.24708672001 2026-02-26,07:11:24.000,57,11148456,6045,0,1772089883,13090.146073749995,28487.813242860007,53162.26888992001 2026-02-26,07:11:25.000,57,11148418,5205,0,1772089884,13089.762104079993,33559.67637612,53161.78677864001 2026-02-26,07:11:26.000,57,11148309,6525,0,1772089885,13089.270353449996,29410.057969889996,53161.39549992 2026-02-26,07:11:27.000,57,11148327,6645,0,1772089886,13088.926801639995,28948.953229200008,53160.885440160004 2026-02-26,07:11:28.000,57,11148271,6525,0,1772089887,13088.569777209988,29410.107313800007,53160.571019760006 2026-02-26,07:11:29.000,57,11148348,5365,0,1772089888,13088.280115879992,25260.53120235,53160.186728160006 2026-02-26,07:11:30.000,57,11148272,6405,0,1772089889,13087.88267359,34481.97044706,53159.62775856 2026-02-26,07:11:31.000,57,11148431,5925,0,1772089890,13087.417868199998,32176.608873599995,53159.27141544001 2026-02-26,07:11:32.000,57,11148451,5725,0,1772089891,13086.811600299996,27104.907870330004,53158.92904656 2026-02-26,07:11:33.000,57,11148336,6245,0,1772089892,13086.178387159998,26182.578553739993,53158.48187088001 2026-02-26,07:11:35.000,57,11148342,5325,0,1772089894,13085.289194239995,28948.755853559996,53157.47572560001 2026-02-26,07:11:36.000,57,11148486,5525,0,1772089895,13084.986060289993,26643.436574880005,53157.13335672 2026-02-26,07:11:37.000,57,11148293,6725,0,1772089896,13084.689662650002,30331.80925782,53156.70714240001 2026-02-26,07:11:38.000,57,11148422,5365,0,1772089897,13084.608826930002,34481.519302739995,53156.26695384 2026-02-26,07:11:39.000,57,11148344,6205,0,1772089898,13084.373056079996,30331.82335608,53155.77785544001 2026-02-26,07:11:40.000,57,11148454,6205,0,1772089899,13084.191175709995,28026.4335861,53155.3795896 2026-02-26,07:11:41.000,57,11148386,6245,0,1772089900,13084.14402154,28026.497028269994,53154.94638816 2026-02-26,07:11:42.000,57,11148464,5684,0,1772089901,13084.06318582,33098.2121298,53154.701838960005 2026-02-26,07:11:43.000,57,11148284,5165,0,1772089902,13084.20464833,24799.123349069996,53154.28261176 2026-02-26,07:11:44.000,57,11148290,5125,0,1772089903,13084.25853880999,30792.991538939998,53153.91928152 2026-02-26,07:11:46.000,57,11148442,6324,0,1772089905,13084.05644950999,23415.858470909996,53153.18563392001 2026-02-26,07:11:47.000,57,11148392,6245,0,1772089906,13084.09686736999,30792.95629329,53152.906149120005 2026-02-26,07:11:48.000,57,11148476,5285,0,1772089907,13084.110339989995,28948.791099209993,53152.71050976001 2026-02-26,07:11:49.000,57,11148352,5085,0,1772089908,13083.989086409994,32637.248371709997,53152.37512800001 2026-02-26,07:11:50.000,57,11148215,6605,0,1772089909,13083.827414969994,29409.895839899997,53152.08166896001 2026-02-26,07:11:51.000,57,11148374,5285,0,1772089910,13083.739842939998,22493.83226691,53151.80917128 2026-02-26,07:11:52.000,57,11148229,5765,0,1772089911,13083.564698879993,30331.950240420003,53151.52269936 2026-02-26,07:11:53.000,57,11148250,5085,0,1772089912,13083.429972680002,28948.755853559996,53151.30609864 2026-02-26,07:11:54.000,57,11148322,6205,0,1772089913,13083.214410759996,28948.73470617,53151.04058808 2026-02-26,07:11:55.000,57,11148381,6245,0,1772089914,13082.89780418999,29870.739762779995,53150.70520632 2026-02-26,07:11:57.000,57,11148528,6324,0,1772089916,13082.318481529997,28948.487986620006,53150.18815944 2026-02-26,07:11:58.000,57,11148514,6084,0,1772089917,13082.028820200001,27104.019679949997,53149.88072616001 2026-02-26,07:11:59.000,57,11148338,6165,0,1772089918,13081.67853207999,31714.559549490004,53149.65713832 2026-02-26,07:12:00.000,57,11148345,6365,0,1772089919,13081.415815989989,26181.655117710005,53149.36367928 2026-02-26,07:12:01.000,57,11148436,6205,0,1772089920,13081.200254069998,29409.028796910003,53148.93746496 2026-02-26,07:12:02.000,57,11148264,6005,0,1772089921,13081.079000489997,29869.992555000004,53148.69291576 2026-02-26,07:12:03.000,57,11148391,6805,0,1772089922,13080.930801670002,31252.940222310004,53148.41343096 2026-02-26,07:12:04.000,57,11148447,6124,0,1772089923,13080.964483219992,26181.246268169998,53148.10599768001 2026-02-26,07:12:05.000,57,11148324,5565,0,1772089924,13080.964483219992,28025.291627040002,53147.84747424001 2026-02-26,07:12:06.000,57,11148328,6205,0,1772089925,13080.890383810001,31713.537425639995,53147.49811824 2026-02-26,07:12:08.000,57,11148333,6485,0,1772089927,13081.072264180002,28485.924076020005,53147.02299408 2026-02-26,07:12:09.000,57,11148436,6045,0,1772089928,13081.186781449993,34940.51635356,53146.74350928001 2026-02-26,07:12:10.000,57,11148282,6405,0,1772089929,13081.294562409988,28485.698503859996,53146.58280552 2026-02-26,07:12:11.000,57,11148307,6245,0,1772089930,13081.355189199989,27563.587710299995,53146.35921768001 2026-02-26,07:12:12.000,57,11148478,6045,0,1772089931,13081.469706469994,27102.24329919,53146.12165560001 2026-02-26,07:12:13.000,57,11148378,6324,0,1772089932,13081.510124329994,32173.923155070006,53145.8421708 2026-02-26,07:12:14.000,57,11148373,6525,0,1772089933,13081.631377909995,25258.014662939997,53145.58364736 2026-02-26,07:12:15.000,57,11148279,5805,0,1772089934,13081.6246416,35862.25354323001,53145.43691784 2026-02-26,07:12:16.000,57,11148365,6405,0,1772089935,13081.74589518,26640.976428509995,53145.30416256001 2026-02-26,07:12:17.000,57,11148387,6725,0,1772089936,13081.813258279995,28946.443738920003,53145.16442016001 2026-02-26,07:12:19.000,57,11148302,6284,0,1772089938,13081.92777555,26641.533309780003,53144.75218008001 2026-02-26,07:12:20.000,57,11148383,6005,0,1772089939,13081.974929719996,28485.853584719996,53144.542566480006 2026-02-26,07:12:21.000,57,11148387,6605,0,1772089940,13082.001874959991,25258.437610740002,53144.40282408 2026-02-26,07:12:22.000,57,11148380,6084,0,1772089941,13082.156810089997,25258.557445950006,53144.20019760001 2026-02-26,07:12:23.000,57,11148501,5765,0,1772089942,13082.089446990001,31713.558573029994,53144.17224912 2026-02-26,07:12:24.000,57,11148324,5325,0,1772089943,13082.069238060001,29408.464866509996,53144.05346808 2026-02-26,07:12:25.000,57,11148402,5005,0,1772089944,13082.075974369996,33096.957384659996,53143.99058400001 2026-02-26,07:12:26.000,57,11148365,6565,0,1772089945,13082.096183299996,30791.877776399997,53143.82289312001 2026-02-26,07:12:27.000,57,11148359,5684,0,1772089946,13082.251118430002,28947.59979624,53143.61327952 2026-02-26,07:12:28.000,57,11148398,5245,0,1772089947,13082.203964259992,31714.12250343,53143.38270456 2026-02-26,07:12:30.000,57,11148372,5405,0,1772089949,13082.385844629993,32636.169854820007,53143.09623264 2026-02-26,07:12:31.000,57,11148477,5925,0,1772089950,13082.493625589988,29408.845519530005,53142.99142584 2026-02-26,07:12:32.000,57,11148279,5725,0,1772089951,13082.628351789994,28947.874712310004,53142.90758040001 2026-02-26,07:12:33.000,57,11148384,5325,0,1772089952,13082.79675953999,29870.105341079994,53142.69097968001 2026-02-26,07:12:34.000,57,11148412,6124,0,1772089953,13082.89780418999,27564.891799350007,53142.46739184 2026-02-26,07:12:35.000,57,11148354,5884,0,1772089954,13083.01905776999,33097.620002879994,53142.57219864001 2026-02-26,07:12:36.000,57,11148533,6605,0,1772089955,13083.1066298,24337.553365800006,53142.29970096 2026-02-26,07:12:37.000,57,11148295,6284,0,1772089956,13083.275037549996,28026.059982210005,53142.18790704001 2026-02-26,07:12:38.000,57,11148384,5245,0,1772089957,13083.362609579992,34020.0268599,53142.18790704001 2026-02-26,07:12:39.000,57,11148349,6565,0,1772089958,13083.463654229992,23876.79403248,53142.076113120005 2026-02-26,07:12:41.000,57,11148295,5645,0,1772089960,13083.800469729998,26182.367079839998,53141.838551040004 2026-02-26,07:12:42.000,57,11148353,6525,0,1772089961,13083.968877479994,26643.64099965,53141.76867984 2026-02-26,07:12:43.000,57,11148473,6405,0,1772089962,13084.090131059995,27104.851477289994,53141.71977 2026-02-26,07:12:44.000,57,11148402,5965,0,1772089963,13084.373056079996,30332.493023429997,53141.59400184001 2026-02-26,07:12:45.000,57,11148357,6405,0,1772089964,13084.548200140001,32177.074116179996,53141.41932384 2026-02-26,07:12:46.000,57,11148399,6565,0,1772089965,13084.804179919993,33099.45277668,53141.4402852 2026-02-26,07:12:47.000,57,11148497,5684,0,1772089966,13084.891751949988,29872.325817029996,53141.42631096001 2026-02-26,07:12:48.000,57,11148384,6124,0,1772089967,13085.13425910999,27106.113271559996,53141.37740112001 2026-02-26,07:12:49.000,57,11148405,5765,0,1772089968,13085.41718412999,29872.826305259994,53141.20272312 2026-02-26,07:12:50.000,57,11148369,5525,0,1772089969,13085.578855569991,29411.989431509995,53141.14682616 2026-02-26,07:12:52.000,57,11148272,6165,0,1772089971,13086.016715719998,29412.511067130006,53141.14682616 2026-02-26,07:12:53.000,57,11148437,6605,0,1772089972,13086.306377049994,27568.606690860004,53141.16080040001 2026-02-26,07:12:54.000,57,11148481,6525,0,1772089973,13086.51520265999,27568.945049100003,53140.89528984001 2026-02-26,07:12:55.000,57,11148384,6165,0,1772089974,13086.670137789995,29413.568436629997,53140.97913528 2026-02-26,07:12:56.000,57,11148387,6525,0,1772089975,13086.919381259991,26647.419333330006,53140.95817392 2026-02-26,07:12:57.000,57,11148356,5085,0,1772089976,13087.040634839992,29414.18171094,53141.03503224 2026-02-26,07:12:58.000,57,11148461,5765,0,1772089977,13087.242724139993,32181.155562450003,53140.96516104001 2026-02-26,07:12:59.000,57,11148307,6845,0,1772089978,13087.451549749989,35409.03677901,53140.94419968001 2026-02-26,07:13:00.000,57,11148347,6405,0,1772089979,13087.59301225999,28953.972209760002,53140.9162512 2026-02-26,07:13:01.000,57,11148243,6605,0,1772089980,13087.63343011999,31720.713439979998,53140.89528984001 2026-02-26,07:13:03.000,57,11148363,5805,0,1772089982,13087.848992039995,28493.389104689995,53140.853367120006 2026-02-26,07:13:04.000,57,11148347,5725,0,1772089983,13087.92309145,31260.059843609997,53140.832405760004 2026-02-26,07:13:05.000,57,11148359,6605,0,1772089984,13087.96350931,31721.48884428,53140.734586080005 2026-02-26,07:13:06.000,57,11148349,5645,0,1772089985,13088.057817649991,28954.867449269994,53140.86035424 2026-02-26,07:13:07.000,57,11148289,6405,0,1772089986,13088.051081339996,34949.34891345,53140.76253456 2026-02-26,07:13:08.000,57,11148397,6525,0,1772089987,13088.125180750001,28955.241053160004,53140.685676240006 2026-02-26,07:13:09.000,57,11148436,5285,0,1772089988,13088.152125989996,29877.584468009998,53140.72759896001 2026-02-26,07:13:10.000,57,11148339,5445,0,1772089989,13088.131917059996,27572.31453324,53140.62977928001 2026-02-26,07:13:11.000,57,11148395,5725,0,1772089990,13087.92309145,32644.501926480007,53140.49003688001 2026-02-26,07:13:12.000,57,11148268,5125,0,1772089991,13087.8220468,34949.905794720005,53140.5319596 2026-02-26,07:13:14.000,57,11148326,5205,0,1772089993,13087.431340819989,29878.077907109997,53140.26644904 2026-02-26,07:13:15.000,57,11148430,6245,0,1772089994,13087.276405689998,30800.188700669998,53140.24548768 2026-02-26,07:13:16.000,57,11148392,5085,0,1772089995,13087.081052699992,28033.560256530007,53140.07080968 2026-02-26,07:13:17.000,57,11148427,6685,0,1772089996,13086.865490780001,32183.517021000007,53140.063822560005 2026-02-26,07:13:18.000,57,11148366,6565,0,1772089997,13086.58256576,29416.90267512,53139.945041520004 2026-02-26,07:13:19.000,57,11148415,6525,0,1772089998,13086.191859779989,25267.157384549995,53139.79132488001 2026-02-26,07:13:20.000,57,11148267,5485,0,1772089999,13085.888725830002,27111.35782428,53139.58171128001 2026-02-26,07:13:21.000,57,11148444,6205,0,1772090000,13085.599064499991,29416.91677338,53139.393059040005 2026-02-26,07:13:22.000,57,11148351,5765,0,1772090001,13085.13425910999,28033.673042609997,53139.323187840004 2026-02-26,07:13:23.000,57,11148277,5725,0,1772090002,13084.952378739988,33105.71240412,53139.19043256 2026-02-26,07:13:25.000,57,11148319,6805,0,1772090004,13084.191175709995,28494.552211140006,53138.90396064 2026-02-26,07:13:26.000,57,11148390,5325,0,1772090005,13083.766788179993,31261.180655279997,53138.66639856001 2026-02-26,07:13:27.000,57,11148490,5205,0,1772090006,13083.389554820002,26189.134244639994,53138.40787512001 2026-02-26,07:13:28.000,57,11148317,5925,0,1772090007,13083.02579408,33566.77485002999,53138.24018424001 2026-02-26,07:13:29.000,57,11148498,6124,0,1772090008,13082.621615479999,27572.47666323,53137.96768656 2026-02-26,07:13:30.000,57,11148354,6245,0,1772090009,13082.385844629993,30338.893633469997,53137.667240400006 2026-02-26,07:13:31.000,57,11148392,6165,0,1772090010,13081.914302929996,31722.165560759997,53137.429678320004 2026-02-26,07:13:32.000,57,11148362,5445,0,1772090011,13081.67853207999,28033.355831759996,53137.22006472 2026-02-26,07:13:33.000,57,11148444,5165,0,1772090012,13081.402343369999,33566.50698309,53137.08730944001 2026-02-26,07:13:34.000,57,11148294,5325,0,1772090013,13081.126154659993,31260.955083120003,53136.87070872001 2026-02-26,07:13:36.000,57,11148400,5325,0,1772090015,13080.573777239995,29416.42333428,53136.40257168 2026-02-26,07:13:37.000,57,11148386,6324,0,1772090016,13080.223489119999,31722.038676419994,53136.109112640006 2026-02-26,07:13:38.000,57,11148419,5605,0,1772090017,13079.920355169997,28955.466625319998,53135.86456344001 2026-02-26,07:13:39.000,57,11148427,5445,0,1772090018,13079.590275980001,28955.311544459997,53135.550143039996 2026-02-26,07:13:40.000,57,11148405,5845,0,1772090019,13079.34103250999,28033.017473519998,53135.382452159996 2026-02-26,07:13:41.000,57,11148389,6685,0,1772090020,13079.03789855999,28955.248102290003,53135.06104464 2026-02-26,07:13:42.000,57,11148376,5165,0,1772090021,13078.856018189988,32182.924894080003,53134.90732800001 2026-02-26,07:13:43.000,57,11148464,6365,0,1772090022,13078.647192579992,26649.71734971,53134.61386896 2026-02-26,07:13:44.000,57,11148289,5765,0,1772090023,13078.451839590001,29877.471681929994,53134.32040992 2026-02-26,07:13:45.000,57,11148300,6165,0,1772090024,13078.216068739996,26188.683100320006,53134.08284784 2026-02-26,07:13:47.000,57,11148397,5884,0,1772090026,13077.623273459998,30338.322653940006,53133.60073656 2026-02-26,07:13:48.000,57,11148481,5725,0,1772090027,13077.495283570002,32182.664076269997,53133.30029040001 2026-02-26,07:13:49.000,57,11148427,5645,0,1772090028,13077.313403200002,30338.139376559993,53133.06272832001 2026-02-26,07:13:50.000,57,11148340,5245,0,1772090029,13077.232567480001,30799.314608550005,53132.83215336 2026-02-26,07:13:51.000,57,11148328,5525,0,1772090030,13077.077632349996,28032.650918760002,53132.60856552001 2026-02-26,07:13:52.000,57,11148338,5325,0,1772090031,13077.00353293999,28493.790905100002,53132.3570292 2026-02-26,07:13:53.000,57,11148433,6685,0,1772090032,13076.855334119995,28032.594525720007,53132.09151864 2026-02-26,07:13:54.000,57,11148422,5285,0,1772090033,13076.76102577999,35410.15759068,53131.916840640006 2026-02-26,07:13:55.000,57,11148456,5405,0,1772090034,13076.666717439999,29415.894649530004,53131.81203384 2026-02-26,07:13:56.000,57,11148366,5245,0,1772090035,13076.498309689989,28954.881547530007,53131.49761344 2026-02-26,07:13:58.000,57,11148414,5405,0,1772090037,13076.302956699998,29877.154471079994,53131.07139912001 2026-02-26,07:13:59.000,57,11148398,6245,0,1772090038,13076.174966810002,34488.223025369996,53130.94563096 2026-02-26,07:14:00.000,57,11148396,5365,0,1772090039,13075.918987029996,29877.274306289997,53130.79890144 2026-02-26,07:14:01.000,57,11148288,6405,0,1772090040,13075.72363403999,26649.477679289994,53130.540378 2026-02-26,07:14:02.000,57,11148406,5205,0,1772090041,13075.48112687999,30338.280359159995,53130.40063560001 2026-02-26,07:14:03.000,57,11148425,5805,0,1772090042,13075.312719129994,35871.27642963,53130.337751520005 2026-02-26,07:14:04.000,57,11148294,6245,0,1772090043,13075.184729239998,29415.972189959997,53129.97442128001 2026-02-26,07:14:05.000,57,11148482,5165,0,1772090044,13074.975903630002,28954.8040071,53129.89057584 2026-02-26,07:14:06.000,57,11148385,5725,0,1772090045,13074.787286949992,26649.26620539,53129.7019236 2026-02-26,07:14:07.000,57,11148340,5165,0,1772090046,13074.639088129996,25726.929839670003,53129.520258480006 2026-02-26,07:14:09.000,57,11148403,6525,0,1772090048,13074.255118459994,31260.01754883,53129.09404416 2026-02-26,07:14:10.000,57,11148436,6245,0,1772090049,13074.066501779998,27110.07488262,53129.0730828 2026-02-26,07:14:11.000,57,11148370,5205,0,1772090050,13073.877885100002,27109.933900019998,53128.7586624 2026-02-26,07:14:12.000,57,11148328,5485,0,1772090051,13073.621905319997,33104.14749726,53128.70276544001 2026-02-26,07:14:13.000,57,11148383,6645,0,1772090052,13073.38613446999,28492.825174290003,53128.53507456001 2026-02-26,07:14:14.000,57,11148425,5645,0,1772090053,13073.15036362,31720.396229129998,53128.395332160006 2026-02-26,07:14:15.000,57,11148342,5485,0,1772090054,13072.941538009989,30336.821189249997,53128.19969280001 2026-02-26,07:14:16.000,57,11148337,5965,0,1772090055,13072.853965979994,31258.783951079997,53128.059950400006 2026-02-26,07:14:17.000,57,11148354,6245,0,1772090056,13072.739448709988,32180.88064638,53127.94815648 2026-02-26,07:14:18.000,57,11148254,5245,0,1772090057,13072.638404060002,27569.797993829998,53127.7105944 2026-02-26,07:14:20.000,57,11148375,6965,0,1772090059,13072.368951659992,27108.32669838,53127.43110960001 2026-02-26,07:14:21.000,57,11148388,6084,0,1772090060,13072.301588559996,28030.345853249994,53127.29136720001 2026-02-26,07:14:22.000,57,11148358,5445,0,1772090061,13072.139917119996,27107.882603189995,53127.102714960005 2026-02-26,07:14:23.000,57,11148411,5645,0,1772090062,13071.96477305999,29413.096144919997,53126.935024080005 2026-02-26,07:14:24.000,57,11148403,6685,0,1772090063,13071.89067365,32179.27344474,53126.84419152 2026-02-26,07:14:25.000,57,11148425,6445,0,1772090064,13071.809837929999,26184.954110549996,53126.62060368001 2026-02-26,07:14:26.000,57,11148423,5565,0,1772090065,13071.76268375999,30795.52217661,53126.57169384001 2026-02-26,07:14:27.000,57,11148360,6324,0,1772090066,13071.749211139999,28028.957174640003,53126.501822640006 2026-02-26,07:14:28.000,57,11148382,6205,0,1772090067,13071.688584349999,28489.920932730005,53126.37605448001 2026-02-26,07:14:29.000,57,11148491,6365,0,1772090068,13071.547121839998,26184.460671449997,53126.29220904 2026-02-26,07:14:31.000,57,11148293,6645,0,1772090070,13071.486495049998,28028.435539020007,53126.08958256001 2026-02-26,07:14:32.000,57,11148354,5005,0,1772090071,13071.486495049998,28028.245212509995,53125.8939432 2026-02-26,07:14:33.000,57,11148379,5565,0,1772090072,13071.580803389988,34944.44271897001,53125.81708488 2026-02-26,07:14:34.000,57,11148408,5205,0,1772090073,13071.499967669988,28489.34290407,53125.60747128 2026-02-26,07:14:35.000,57,11148419,5884,0,1772090074,13071.452813499993,25722.79200036,53125.58650992001 2026-02-26,07:14:36.000,57,11148355,5645,0,1772090075,13071.513440289993,29411.397304590006,53125.62843264 2026-02-26,07:14:37.000,57,11148214,6284,0,1772090076,13071.594276009993,26183.847397139994,53125.376896320005 2026-02-26,07:14:38.000,57,11148386,5325,0,1772090077,13071.614484939993,27106.021632870004,53125.3349736 2026-02-26,07:14:39.000,57,11148451,6485,0,1772090078,13071.742474829989,37710.54247836,53125.258115280005 2026-02-26,07:14:40.000,57,11148224,5325,0,1772090079,13071.877201029994,31716.772976310007,53125.21619256 2026-02-26,07:14:42.000,57,11148383,6725,0,1772090081,13072.059081399995,28950.48289041,53125.07645016 2026-02-26,07:14:43.000,57,11148395,5605,0,1772090082,13072.07255402,34022.303728889994,53124.95766912 2026-02-26,07:14:44.000,57,11148303,5725,0,1772090083,13072.227489149991,28489.519132319998,53124.85286232 2026-02-26,07:14:45.000,57,11148455,5765,0,1772090084,13072.362215349996,24801.118252860004,53124.803952480004 2026-02-26,07:14:46.000,57,11148472,6284,0,1772090085,13072.591249889992,29873.136466979995,53124.79696536001 2026-02-26,07:14:47.000,57,11148361,6565,0,1772090086,13072.739448709988,28951.244196450003,53124.69914568001 2026-02-26,07:14:48.000,57,11148348,6084,0,1772090087,13073.0695279,32640.032778060006,53124.76202976 2026-02-26,07:14:49.000,57,11148384,5365,0,1772090088,13073.217726719995,30795.916927889994,53124.66421008 2026-02-26,07:14:50.000,57,11148299,5485,0,1772090089,13073.45349757,29412.941064059996,53124.69914568001 2026-02-26,07:14:51.000,57,11148395,6525,0,1772090090,13073.702741039997,25724.519037210004,53124.636261600004 2026-02-26,07:14:53.000,57,11148453,6525,0,1772090092,13074.106919639999,26647.123269870004,53124.69215856 2026-02-26,07:14:54.000,57,11148383,5925,0,1772090093,13074.335954179995,29413.815156180004,53124.706132800005 2026-02-26,07:14:55.000,57,11148328,5925,0,1772090094,13074.666033369991,28491.73255914,53124.68517144 2026-02-26,07:14:56.000,57,11148468,6005,0,1772090095,13074.881595289997,29875.265304240005,53124.755042640005 2026-02-26,07:14:57.000,57,11148444,6165,0,1772090096,13075.070211969993,29414.435479620006,53124.77600400001 2026-02-26,07:14:58.000,57,11148333,6605,0,1772090097,13075.312719129994,28953.429426749994,53124.83888808 2026-02-26,07:14:59.000,57,11148467,6365,0,1772090098,13075.413763779994,28492.557307349998,53124.936707759996 2026-02-26,07:15:00.000,57,11148362,5925,0,1772090099,13075.58890784,31720.36803261,53124.79696536001 2026-02-26,07:15:01.000,57,11148399,6445,0,1772090100,13075.64279831999,28031.741580989998,53124.94369488001 2026-02-26,07:15:02.000,57,11148416,6045,0,1772090101,13075.68321617999,26648.526046740008,53124.96465624001 2026-02-26,07:15:04.000,57,11148264,6124,0,1772090103,13075.865096549991,28493.00140254,53125.06247592001 2026-02-26,07:15:05.000,57,11148345,6565,0,1772090104,13075.831415,29876.28037896,53125.11138576001 2026-02-26,07:15:06.000,57,11148377,5605,0,1772090105,13075.898778099996,28954.225978439994,53125.13234712001 2026-02-26,07:15:07.000,57,11148423,5565,0,1772090106,13075.972877510001,31259.658043200005,53125.23715392 2026-02-26,07:15:08.000,57,11148283,5525,0,1772090107,13075.945932269991,32182.050801959995,53125.17426984 2026-02-26,07:15:09.000,57,11148340,5445,0,1772090108,13075.979613819996,28032.072890099997,53125.3349736 2026-02-26,07:15:10.000,57,11148376,5325,0,1772090109,13075.939195959996,31720.741636499995,53125.34894784001 2026-02-26,07:15:11.000,57,11148377,5684,0,1772090110,13075.76405189999,28032.03764445,53125.41183192 2026-02-26,07:15:12.000,57,11148350,5125,0,1772090111,13075.64953463,33103.914875970004,53125.307025120004 2026-02-26,07:15:13.000,57,11148430,6045,0,1772090112,13075.6293257,29415.196785659995,53125.38388344 2026-02-26,07:15:15.000,57,11148265,6565,0,1772090114,13075.56869891,30798.038716020004,53125.39087056 2026-02-26,07:15:16.000,57,11148356,6605,0,1772090115,13075.52154473999,31259.08001454,53125.39087056 2026-02-26,07:15:17.000,57,11148468,5125,0,1772090116,13075.366609609999,27108.93292356,53125.4048448 2026-02-26,07:15:18.000,57,11148351,6605,0,1772090117,13075.231883409993,31258.650017609994,53125.41881904001 2026-02-26,07:15:19.000,57,11148411,5485,0,1772090118,13075.036530420002,30797.319704759997,53125.4397804 2026-02-26,07:15:20.000,57,11148493,5765,0,1772090119,13074.901804219997,30335.890704089994,53125.41183192 2026-02-26,07:15:21.000,57,11148304,5445,0,1772090120,13074.760341709996,28952.463695939994,53125.25112816001 2026-02-26,07:15:22.000,57,11148349,5805,0,1772090121,13074.760341709996,28491.203874390005,53125.28606376 2026-02-26,07:15:23.000,57,11148582,6084,0,1772090122,13074.666033369991,29874.3630156,53125.25112816001 2026-02-26,07:15:24.000,57,11148397,6605,0,1772090123,13074.645824439991,30796.431514380005,53125.20221832001 2026-02-26,07:15:26.000,57,11148314,6245,0,1772090125,13074.47068038,28490.823221369996,53125.160295600006 2026-02-26,07:15:27.000,57,11148361,5765,0,1772090126,13074.396580969995,27568.49390478,53125.18125696001 2026-02-26,07:15:28.000,57,11148285,5725,0,1772090127,13074.457207759995,32640.286546739997,53125.08343728001 2026-02-26,07:15:29.000,57,11148193,5605,0,1772090128,13074.41005359,24801.921853680004,53125.00657896 2026-02-26,07:15:30.000,57,11148509,5845,0,1772090129,13074.436998829995,29412.694344510004,53125.06946304 2026-02-26,07:15:31.000,57,11148397,5845,0,1772090130,13074.52457085999,30795.775945290006,53124.98561760001 2026-02-26,07:15:32.000,57,11148560,5285,0,1772090131,13074.56498871999,28029.16864854,53124.98561760001 2026-02-26,07:15:33.000,57,11148396,6124,0,1772090132,13074.51109824,28029.034715069996,53125.00657896 2026-02-26,07:15:34.000,57,11148407,5684,0,1772090133,13074.5515161,29873.305646099994,53124.85984944 2026-02-26,07:15:35.000,57,11148333,5805,0,1772090134,13074.58519764999,27106.775889779994,53124.90177216 2026-02-26,07:15:37.000,57,11148388,6165,0,1772090136,13074.47068038,33561.516199050006,53124.79696536001 2026-02-26,07:15:38.000,57,11148482,6124,0,1772090137,13074.44373513999,32639.088194640004,53124.88779792 2026-02-26,07:15:39.000,57,11148303,5684,0,1772090138,13074.457207759995,28028.111279040008,53124.803952480004 2026-02-26,07:15:40.000,57,11148406,6124,0,1772090139,13074.43026252,38632.5545841,53124.824913840006 2026-02-26,07:15:41.000,57,11148346,6165,0,1772090140,13074.49088931,30333.049904700005,53124.94369488001 2026-02-26,07:15:42.000,57,11148278,5285,0,1772090141,13074.43026252,26644.388207430005,53124.83190096 2026-02-26,07:15:43.000,57,11148448,5965,0,1772090142,13074.28206369999,25722.15757866,53124.83888808 2026-02-26,07:15:44.000,57,11148354,5965,0,1772090143,13074.167546429999,30793.724648460004,53124.84587520001 2026-02-26,07:15:45.000,57,11148326,5285,0,1772090144,13074.120392259989,28027.004565630006,53124.76202976 2026-02-26,07:15:46.000,57,11148436,5845,0,1772090145,13074.019347609988,29871.14156319,53124.83888808 2026-02-26,07:15:48.000,57,11148320,6045,0,1772090147,13073.938511889988,30792.991538939998,53124.86683656001 2026-02-26,07:15:49.000,57,11148502,5925,0,1772090148,13073.857676170002,29870.85254886,53124.61530024 2026-02-26,07:15:50.000,57,11148378,6005,0,1772090149,13073.797049380002,28487.376196800004,53124.706132800005 2026-02-26,07:15:51.000,57,11148430,5965,0,1772090150,13073.749895209992,25259.73465066,53124.72709416001 2026-02-26,07:15:52.000,57,11148510,5205,0,1772090151,13073.756631520002,30331.32286785,53124.72709416001 2026-02-26,07:15:53.000,57,11148325,6485,0,1772090152,13073.702741039997,27564.673276319998,53124.54542904 2026-02-26,07:15:54.000,57,11148372,5805,0,1772090153,13073.642114249997,32175.065114130004,53124.58036464001 2026-02-26,07:15:55.000,57,11148389,6645,0,1772090154,13073.554542220001,32636.09936352,53124.66421008 2026-02-26,07:15:56.000,57,11148342,6084,0,1772090155,13073.480442809996,34480.15882065,53124.587351760005 2026-02-26,07:15:57.000,57,11148498,5205,0,1772090156,13073.39287078,22031.641960199995,53124.54542904 2026-02-26,07:15:59.000,57,11148289,6605,0,1772090158,13073.18404516999,31252.848583619998,53124.468570720004 2026-02-26,07:16:00.000,57,11148097,5765,0,1772090159,13073.20425409999,32636.08526526,53124.37773816 2026-02-26,07:16:01.000,57,11148382,5285,0,1772090160,13073.096473139994,28947.57864885,53124.39869952 2026-02-26,07:16:02.000,57,11148353,5605,0,1772090161,13072.975219559994,26181.189875130003,53124.433635119996 2026-02-26,07:16:03.000,57,11148322,6124,0,1772090162,13072.793339189993,27103.399356509995,53124.265944239996 2026-02-26,07:16:04.000,57,11148490,5325,0,1772090163,13072.658612990002,28025.510150069997,53124.203060160005 2026-02-26,07:16:05.000,57,11148411,6645,0,1772090164,13072.483468929997,30791.927120310007,53124.203060160005 2026-02-26,07:16:06.000,57,11148427,5845,0,1772090165,13072.362215349996,31253.031860999996,53124.098253359996 2026-02-26,07:16:07.000,57,11148451,6165,0,1772090166,13072.200543909996,30330.949263960007,53124.07030488 2026-02-26,07:16:08.000,57,11148389,5805,0,1772090167,13072.15338974,31714.073159520005,53124.02139504 2026-02-26,07:16:10.000,57,11148446,5085,0,1772090169,13071.88393733999,25720.493983980006,53123.89562688 2026-02-26,07:16:11.000,57,11148396,5165,0,1772090170,13071.769420069999,31714.256436900003,53123.95152384 2026-02-26,07:16:12.000,57,11148471,6605,0,1772090171,13071.533649219993,27564.81425892,53123.748897360005 2026-02-26,07:16:13.000,57,11148377,6485,0,1772090172,13071.291142059992,28025.890803090006,53123.64409056001 2026-02-26,07:16:14.000,57,11148422,6165,0,1772090173,13071.028425969991,35402.826495479996,53123.55325800001 2026-02-26,07:16:15.000,57,11148408,5405,0,1772090174,13070.75223726,29870.246323679996,53123.54627088 2026-02-26,07:16:16.000,57,11148413,5605,0,1772090175,13070.523202719989,32175.396423240003,53123.4484512 2026-02-26,07:16:17.000,57,11148301,6485,0,1772090176,13070.287431869998,32636.522311320005,53123.364605760005 2026-02-26,07:16:18.000,57,11148394,6045,0,1772090177,13070.085342569997,26642.788054920005,53123.245824720005 2026-02-26,07:16:19.000,57,11148523,5485,0,1772090178,13069.802417549996,30331.386310019996,53123.17595352 2026-02-26,07:16:21.000,57,11148407,6565,0,1772090180,13069.310666919999,31253.264482290004,53122.84057176 2026-02-26,07:16:22.000,57,11148501,6245,0,1772090181,13069.095104999993,28948.022744040005,53122.8894816 2026-02-26,07:16:23.000,57,11148416,5965,0,1772090182,13068.859334150002,28487.10832986,53122.71480360001 2026-02-26,07:16:24.000,57,11148372,5965,0,1772090183,13068.751553189992,30331.407457409994,53122.54711272001 2026-02-26,07:16:25.000,57,11148382,5925,0,1772090184,13068.54946388999,32636.684441310004,53122.44929304001 2026-02-26,07:16:26.000,57,11148297,6245,0,1772090185,13068.40800137999,32175.551504100004,53122.30256352001 2026-02-26,07:16:27.000,57,11148315,6405,0,1772090186,13068.340638279995,27565.004585429997,53122.33749912 2026-02-26,07:16:28.000,57,11148378,5165,0,1772090187,13068.31369304,27103.99148343,53122.0510272 2026-02-26,07:16:29.000,57,11148417,6405,0,1772090188,13068.158757909994,32175.699535830005,53121.99513024001 2026-02-26,07:16:30.000,57,11148445,6605,0,1772090189,13068.050976949999,29409.38125341,53121.92525904001 2026-02-26,07:16:32.000,57,11148410,6084,0,1772090191,13067.687216209997,31253.715626610006,53121.76455528 2026-02-26,07:16:33.000,57,11148426,5884,0,1772090192,13067.444709049996,28487.157673769994,53121.638787120006 2026-02-26,07:16:34.000,57,11148347,5565,0,1772090193,13067.161784029995,32175.74887974,53121.47808336 2026-02-26,07:16:35.000,57,11148425,6284,0,1772090194,13067.080948309995,25720.698408750002,53121.37327656001 2026-02-26,07:16:36.000,57,11148337,5645,0,1772090195,13066.811495909998,28486.875708570005,53121.34532808001 2026-02-26,07:16:37.000,57,11148453,6365,0,1772090196,13066.730660189998,29869.978456740006,53121.114753120004 2026-02-26,07:16:38.000,57,11148458,6045,0,1772090197,13066.670033399998,27564.588686760006,53121.065843280005 2026-02-26,07:16:39.000,57,11148389,6445,0,1772090198,13066.454471479992,32636.24034612,53120.98199784 2026-02-26,07:16:40.000,57,11148372,5884,0,1772090199,13066.346690519997,28486.60784163,53120.82129408001 2026-02-26,07:16:41.000,57,11148292,5525,0,1772090200,13066.131128599991,25720.113330959997,53120.76539712 2026-02-26,07:16:43.000,57,11148324,6405,0,1772090202,13065.733686309999,28485.994567319998,53120.48591232001 2026-02-26,07:16:44.000,57,11148471,6525,0,1772090203,13065.558542249993,34479.630135900006,53120.346169920005 2026-02-26,07:16:45.000,57,11148424,6045,0,1772090204,13065.491179149998,29868.956332889997,53120.24835024001 2026-02-26,07:16:46.000,57,11148540,5245,0,1772090205,13065.302562470002,28485.592766910006,53120.15751768 2026-02-26,07:16:47.000,57,11148387,5725,0,1772090206,13065.154363649992,29407.576676130004,53119.93392984001 2026-02-26,07:16:48.000,57,11148268,6005,0,1772090207,13065.039846380001,34478.91817377,53119.82213592 2026-02-26,07:16:49.000,57,11148396,5925,0,1772090208,13064.905120179996,34478.60096292,53119.71732912001 2026-02-26,07:16:50.000,57,11148410,6165,0,1772090209,13064.743448739995,32634.238393199994,53119.71732912001 2026-02-26,07:16:51.000,57,11148261,6245,0,1772090210,13064.642404089995,35861.39354937,53119.40290872001 2026-02-26,07:16:52.000,57,11148274,5205,0,1772090211,13064.65587671,33095.13870912,53119.34701176 2026-02-26,07:16:54.000,57,11148391,5805,0,1772090213,13064.514414199999,31250.832532440007,53119.074514080006 2026-02-26,07:16:55.000,57,11148330,5245,0,1772090214,13064.561568369994,33094.79330175,53118.92778456001 2026-02-26,07:16:56.000,57,11148406,6245,0,1772090215,13064.447051099989,27101.26347012,53118.739132320006 2026-02-26,07:16:57.000,57,11148437,5765,0,1772090216,13064.56830467999,25717.906953269994,53118.79502928 2026-02-26,07:16:58.000,57,11148394,5125,0,1772090217,13064.57504099,27562.163786039993,53118.60637704 2026-02-26,07:16:59.000,57,11148444,6245,0,1772090218,13064.70976718999,27101.150684039996,53118.47362176001 2026-02-26,07:17:00.000,57,11148499,6485,0,1772090219,13064.79733922,27101.207077080006,53118.39676344001 2026-02-26,07:17:01.000,57,11148250,6045,0,1772090220,13064.95901066,28945.485057240003,53118.34086648 2026-02-26,07:17:02.000,57,11148396,5645,0,1772090221,13065.039846380001,25257.055981259997,53118.236059680006 2026-02-26,07:17:03.000,57,11148217,6365,0,1772090222,13065.140891030002,28484.23228482,53118.29195664 2026-02-26,07:17:05.000,57,11148457,6485,0,1772090224,13065.410343429998,33555.700666799996,53118.11029152001 2026-02-26,07:17:06.000,57,11148294,6284,0,1772090225,13065.403607120003,25256.84450736,53118.08234304 2026-02-26,07:17:07.000,57,11148409,6525,0,1772090226,13065.605696419989,32633.406595859997,53118.00548472 2026-02-26,07:17:08.000,57,11148332,6005,0,1772090227,13065.646114279989,33094.65231915,53118.117278640006 2026-02-26,07:17:09.000,57,11148477,6445,0,1772090228,13065.585487489989,31250.212209000005,53118.18714984001 2026-02-26,07:17:10.000,57,11148360,6084,0,1772090229,13065.652850589999,28483.943270489995,53118.07535592 2026-02-26,07:17:11.000,57,11148481,6365,0,1772090230,13065.619169039994,29867.15880474,53118.166188480005 2026-02-26,07:17:12.000,57,11148407,5565,0,1772090231,13065.612432729999,27561.867722580006,53118.13125288 2026-02-26,07:17:13.000,57,11148424,6045,0,1772090232,13065.578751179994,28945.104404219994,53118.13824000001 2026-02-26,07:17:14.000,57,11148344,6045,0,1772090233,13065.403607120003,32633.484136290004,53118.13824000001 2026-02-26,07:17:16.000,57,11148446,6205,0,1772090235,13064.972483279991,28023.141642389994,53118.06138168001 2026-02-26,07:17:17.000,57,11148484,5085,0,1772090236,13064.682821949995,32172.463985159993,53118.05439456 2026-02-26,07:17:18.000,57,11148432,6124,0,1772090237,13064.46726002999,25717.928100660007,53117.99151048001 2026-02-26,07:17:19.000,57,11148490,5365,0,1772090238,13064.083290360002,28023.106396739997,53117.949587760006 2026-02-26,07:17:20.000,57,11148428,5085,0,1772090239,13063.813837959991,30789.382384380006,53117.87272944001 2026-02-26,07:17:21.000,57,11148336,6045,0,1772090240,13063.382714119994,30328.270594560003,53117.82381960001 2026-02-26,07:17:22.000,57,11148159,6525,0,1772090241,13063.079580169993,26178.715630499995,53117.90766504 2026-02-26,07:17:23.000,57,11148171,6365,0,1772090242,13062.702346810001,28022.838529800007,53117.74696128 2026-02-26,07:17:24.000,57,11148236,5125,0,1772090243,13062.345322379995,26178.82136745,53117.64215448 2026-02-26,07:17:25.000,57,11148215,5605,0,1772090244,13061.846835439988,33555.397554209994,53117.663115840005 2026-02-26,07:17:27.000,57,11148539,5725,0,1772090246,13060.674717499998,31711.063181010002,53117.35568256 2026-02-26,07:17:28.000,57,11148362,6124,0,1772090247,13060.068449599996,29405.659312770003,53117.208953040004 2026-02-26,07:17:29.000,57,11148372,6124,0,1772090248,13059.536281109999,31249.669425989996,53116.922481120004 2026-02-26,07:17:30.000,57,11148409,5925,0,1772090249,13058.923276900001,31249.394509920006,53116.79671296001 2026-02-26,07:17:31.000,57,11148421,5805,0,1772090250,13058.485416749994,28021.971486809998,53116.68491904 2026-02-26,07:17:32.000,57,11148415,6525,0,1772090251,13058.020611359992,31710.231383670005,53116.3565244 2026-02-26,07:17:33.000,57,11148415,6605,0,1772090252,13057.717477409991,28022.056076370005,53116.25870472 2026-02-26,07:17:34.000,57,11148416,5365,0,1772090253,13057.387398219995,26638.875787769997,53115.986207040005 2026-02-26,07:17:35.000,57,11148350,6245,0,1772090254,13057.21225415999,27099.902988030008,53115.76261920001 2026-02-26,07:17:36.000,57,11148402,5525,0,1772090255,13056.976483309998,32171.42071392,53115.70672224 2026-02-26,07:17:38.000,57,11148461,6645,0,1772090257,13056.747448770002,31249.274674710003,53115.315443520005 2026-02-26,07:17:39.000,57,11148314,6084,0,1772090258,13056.673349359997,32632.659388080006,53115.29448216 2026-02-26,07:17:40.000,57,11148334,6365,0,1772090259,13056.572304709996,24795.168787140006,53115.12679128 2026-02-26,07:17:41.000,57,11148388,5365,0,1772090260,13056.471260059996,28483.710649200002,53115.00801024 2026-02-26,07:17:42.000,57,11148465,6685,0,1772090261,13056.20180766,31250.000735099995,53114.95211328001 2026-02-26,07:17:43.000,57,11148408,5165,0,1772090262,13055.844783229993,25717.53334938,53114.78442240001 2026-02-26,07:17:44.000,57,11148465,5965,0,1772090263,13055.683111789993,34016.16393666,53114.70057696 2026-02-26,07:17:45.000,57,11148475,5684,0,1772090264,13055.487758800002,26639.531356859996,53114.525898960004 2026-02-26,07:17:46.000,57,11148425,6645,0,1772090265,13055.251987949996,29405.948327100006,53114.42109216001 2026-02-26,07:17:47.000,57,11148372,5165,0,1772090266,13055.130734369995,27100.64314668,53114.28134976001 2026-02-26,07:17:49.000,57,11148375,5845,0,1772090268,13054.89496351999,28483.929172229997,53114.071736160004 2026-02-26,07:17:50.000,57,11148495,5965,0,1772090269,13054.733292079989,34477.522446029994,53114.06474904001 2026-02-26,07:17:51.000,57,11148405,5725,0,1772090270,13054.510993849988,31250.41663377,53113.94596800001 2026-02-26,07:17:52.000,57,11148421,6525,0,1772090271,13054.120287869991,32172.513329070003,53113.89705816001 2026-02-26,07:17:53.000,57,11148365,6685,0,1772090272,13053.729581889995,27100.911013620003,53113.7363544 2026-02-26,07:17:54.000,57,11148399,6765,0,1772090273,13053.460129489999,31711.352195340005,53113.71539304 2026-02-26,07:17:55.000,57,11148474,6324,0,1772090274,13053.156995539997,27562.001656049993,53113.519753680004 2026-02-26,07:17:56.000,57,11148340,6445,0,1772090275,13052.901015759991,29406.01176927,53113.41494688001 2026-02-26,07:17:57.000,57,11148325,5525,0,1772090276,13052.550727639995,28483.943270489995,53113.29616584001 2026-02-26,07:17:58.000,57,11148528,5125,0,1772090277,13052.254329999989,28483.788189629995,53113.19834616001 2026-02-26,07:18:00.000,57,11148328,5285,0,1772090279,13051.675007339996,33093.47511444001,53113.05161664 2026-02-26,07:18:01.000,57,11148557,6645,0,1772090280,13051.54701745,28482.94229403,53112.78610608 2026-02-26,07:18:02.000,57,11148337,5805,0,1772090281,13051.46618173,28943.666381699994,53112.70924776 2026-02-26,07:18:03.000,57,11148400,5245,0,1772090282,13051.33819183999,28482.484100579997,53112.59745384 2026-02-26,07:18:04.000,57,11148545,6645,0,1772090283,13051.20346564,28021.435752930003,53112.49963416 2026-02-26,07:18:05.000,57,11148453,5765,0,1772090284,13051.129366229994,27099.310861110003,53112.35290464 2026-02-26,07:18:06.000,57,11148408,6205,0,1772090285,13051.062003129999,29865.340129200005,53112.26905920001 2026-02-26,07:18:07.000,57,11148326,6124,0,1772090286,13051.088948369994,27560.17593138,53112.22014936001 2026-02-26,07:18:08.000,57,11148370,6205,0,1772090287,13051.082212059999,26637.924155219996,53112.248097840005 2026-02-26,07:18:09.000,57,11148517,6725,0,1772090288,13051.062003129999,31709.272701990005,53112.01752288 2026-02-26,07:18:11.000,57,11148466,5205,0,1772090290,13051.210201949994,30786.936336269995,53112.08739408 2026-02-26,07:18:12.000,57,11148333,6445,0,1772090291,13051.371873389995,26637.599895239997,53112.04547136 2026-02-26,07:18:13.000,57,11148409,6885,0,1772090292,13051.52007220999,25254.546490980007,53111.87778048 2026-02-26,07:18:14.000,57,11148348,6284,0,1772090293,13051.62785317,26176.650235409994,53112.031497120006 2026-02-26,07:18:15.000,57,11148436,5325,0,1772090294,13051.695216269996,27560.00675226,53111.95463880001 2026-02-26,07:18:16.000,57,11148402,6365,0,1772090295,13051.722161509992,27560.063145299995,53112.02451000001 2026-02-26,07:18:17.000,57,11148398,5365,0,1772090296,13051.701952579991,30326.451919019994,53112.010535760004 2026-02-26,07:18:18.000,57,11148481,6485,0,1772090297,13051.722161509992,25716.327948150007,53112.12232968001 2026-02-26,07:18:19.000,57,11148314,6005,0,1772090298,13051.648062100001,31709.97761499,53112.178226640004 2026-02-26,07:18:20.000,57,11148327,5805,0,1772090299,13051.62785317,33093.348230100004,53112.0943812 2026-02-26,07:18:22.000,57,11148469,6525,0,1772090301,13051.52680852,28483.005736199993,53112.35989176001 2026-02-26,07:18:23.000,57,11148347,6605,0,1772090302,13051.46618173,30327.149782890003,53112.26207208 2026-02-26,07:18:24.000,57,11148510,5085,0,1772090303,13051.472918039995,27560.81740221,53112.366878880006 2026-02-26,07:18:25.000,57,11148222,5044,0,1772090304,13051.493126969996,26638.85464038,53112.45072432 2026-02-26,07:18:26.000,57,11148323,5845,0,1772090305,13051.392082319995,30788.0007549,53112.513608400004 2026-02-26,07:18:27.000,57,11148353,5765,0,1772090306,13051.412291249995,29404.996694550005,53112.56950536 2026-02-26,07:18:28.000,57,11148576,6365,0,1772090307,13051.46618173,28021.837553339996,53112.60444096001 2026-02-26,07:18:29.000,57,11148344,6045,0,1772090308,13051.56722638,30788.14878663,53112.66732504 2026-02-26,07:18:30.000,57,11148498,5285,0,1772090309,13051.614380549996,28944.047034720003,53112.67431216001 2026-02-26,07:18:31.000,57,11148459,5765,0,1772090310,13051.722161509992,29405.123578889994,53112.78610608 2026-02-26,07:18:33.000,57,11148415,6645,0,1772090312,13051.708688890001,26177.771047079994,53113.09353936 2026-02-26,07:18:34.000,57,11148515,5645,0,1772090313,13051.695216269996,26177.8697349,53113.1424492 2026-02-26,07:18:35.000,57,11148439,5725,0,1772090314,13051.641325789991,30788.296818360002,53113.303152960005 2026-02-26,07:18:36.000,57,11148499,6725,0,1772090315,13051.728897820001,28021.922142900003,53113.44289536001 2026-02-26,07:18:37.000,57,11148394,5485,0,1772090316,13051.641325789991,28943.92719951,53113.46385672001 2026-02-26,07:18:38.000,57,11148387,5725,0,1772090317,13051.661534719991,24794.60485674,53113.55468928 2026-02-26,07:18:39.000,57,11148311,5684,0,1772090318,13051.472918039995,29865.967501770006,53113.7363544 2026-02-26,07:18:40.000,57,11148465,5805,0,1772090319,13051.43923648999,29866.080287849996,53113.86910968001 2026-02-26,07:18:41.000,57,11148412,6045,0,1772090320,13051.472918039995,27560.739861780006,53113.806225600005 2026-02-26,07:18:42.000,57,11148387,5645,0,1772090321,13051.52680852,30327.121586370005,53113.9809036 2026-02-26,07:18:44.000,57,11148521,6084,0,1772090323,13051.897305569997,27100.184953229997,53114.18353008001 2026-02-26,07:18:45.000,57,11148465,5605,0,1772090324,13051.991613910002,32632.666437210006,53114.32327248 2026-02-26,07:18:46.000,57,11148524,6284,0,1772090325,13052.254329999989,30327.798302850002,53114.51192472 2026-02-26,07:18:47.000,57,11148331,5565,0,1772090326,13052.33516571999,31249.916145540003,53114.546860320006 2026-02-26,07:18:48.000,57,11148525,6605,0,1772090327,13052.57767287999,27561.726739980004,53114.77743528 2026-02-26,07:18:49.000,57,11148479,6565,0,1772090328,13052.779762179991,31250.014833359994,53114.94512616 2026-02-26,07:18:50.000,57,11148459,6645,0,1772090329,13052.941433619992,27100.741834500004,53115.14076552001 2026-02-26,07:18:51.000,57,11148345,6645,0,1772090330,13053.035741959997,32172.463985159993,53115.28050792 2026-02-26,07:18:52.000,57,11148415,5565,0,1772090331,13053.089632440002,27100.748883630004,53115.532044240004 2026-02-26,07:18:53.000,57,11148459,6645,0,1772090332,13053.116577679997,30328.002727619998,53115.650825280005 2026-02-26,07:18:55.000,57,11148360,5245,0,1772090334,13053.311930669988,27561.529364340007,53116.11896232 2026-02-26,07:18:56.000,57,11148447,5725,0,1772090335,13053.460129489999,31710.901051020002,53116.321588800005 2026-02-26,07:18:57.000,57,11148424,6165,0,1772090336,13053.75652712999,31710.682527990008,53116.4962668 2026-02-26,07:18:58.000,57,11148398,5205,0,1772090337,13053.88451702,24795.08419758,53116.68491904 2026-02-26,07:18:59.000,57,11148559,5605,0,1772090338,13054.059661079991,31249.77516294,53116.79671296001 2026-02-26,07:19:00.000,57,11148361,5605,0,1772090339,13054.120287869991,31249.93729293,53117.17401744 2026-02-26,07:19:01.000,57,11148317,6324,0,1772090340,13054.248277760002,27100.63609755,53117.34869544001 2026-02-26,07:19:02.000,57,11148452,5925,0,1772090341,13054.261750379992,31250.169914219994,53117.48145072 2026-02-26,07:19:03.000,57,11148413,5405,0,1772090342,13054.329113480002,28483.89392658,53117.62119312 2026-02-26,07:19:04.000,57,11148469,6685,0,1772090343,13054.396476579997,30328.207152389994,53117.89369080001 2026-02-26,07:19:06.000,57,11148354,4925,0,1772090345,13054.638983739998,30328.13666109,53118.18714984001 2026-02-26,07:19:07.000,57,11148317,5684,0,1772090346,13054.95559030999,34016.586884460005,53118.487596 2026-02-26,07:19:08.000,57,11148432,5645,0,1772090347,13055.258724259991,29406.18799752,53118.54349296001 2026-02-26,07:19:09.000,57,11148393,6405,0,1772090348,13055.534912969997,30328.355184119995,53118.86490048 2026-02-26,07:19:10.000,57,11148359,6205,0,1772090349,13055.635957619997,28023.331968900005,53119.03957848 2026-02-26,07:19:11.000,57,11148347,5565,0,1772090350,13055.622484999993,31711.690553580003,53119.24919208 2026-02-26,07:19:12.000,57,11148353,6645,0,1772090351,13055.501231419992,31711.866781830002,53119.47277992 2026-02-26,07:19:13.000,57,11148404,5125,0,1772090352,13055.406923080001,31250.76204114,53119.56361248 2026-02-26,07:19:14.000,57,11148363,5565,0,1772090353,13055.18462485,28484.295726990007,53119.81514880001 2026-02-26,07:19:15.000,57,11148379,6645,0,1772090354,13055.15767960999,29867.292738210002,53119.86405864001 2026-02-26,07:19:17.000,57,11148440,6245,0,1772090356,13054.726555769994,26640.045943350007,53120.276298720004 2026-02-26,07:19:18.000,57,11148417,6565,0,1772090357,13054.477312299998,31250.487125069994,53120.40905400001 2026-02-26,07:19:19.000,57,11148333,5405,0,1772090358,13054.268486690002,26639.933157270003,53120.464950960006 2026-02-26,07:19:20.000,57,11148363,6245,0,1772090359,13054.066397390001,30327.9745311,53120.52783504 2026-02-26,07:19:21.000,57,11148313,6245,0,1772090360,13053.90472595,28944.850635540002,53120.55578352001 2026-02-26,07:19:22.000,57,11148341,6485,0,1772090361,13053.81715391999,30789.086320920003,53120.64661608 2026-02-26,07:19:23.000,57,11148442,6084,0,1772090362,13053.71610926999,30328.12256283,53120.77238424001 2026-02-26,07:19:24.000,57,11148442,5285,0,1772090363,13053.66221879,26639.756929020004,53120.70251304001 2026-02-26,07:19:25.000,57,11148273,6405,0,1772090364,13053.561174139999,30789.248450910003,53120.87020392001 2026-02-26,07:19:26.000,57,11148383,5645,0,1772090365,13053.446656869994,29866.961429100003,53120.8632168 2026-02-26,07:19:28.000,57,11148491,6324,0,1772090367,13053.022269339992,27561.902968230002,53120.96103648001 2026-02-26,07:19:29.000,57,11148389,6485,0,1772090368,13052.69892645999,29867.29978734,53120.87020392001 2026-02-26,07:19:30.000,57,11148356,5965,0,1772090369,13052.274538929989,31711.74694662,53120.968023600006 2026-02-26,07:19:31.000,57,11148332,6124,0,1772090370,13051.978141289997,30328.63714932,53120.98199784 2026-02-26,07:19:32.000,57,11148373,6725,0,1772090371,13051.661534719991,28945.329976380002,53121.10077888 2026-02-26,07:19:33.000,57,11148342,5125,0,1772090372,13051.452709109995,31711.648258800007,53121.065843280005 2026-02-26,07:19:34.000,57,11148348,5205,0,1772090373,13051.088948369994,28023.23328108,53121.08680464001 2026-02-26,07:19:35.000,57,11148076,6084,0,1772090374,13050.907067999993,32633.69561019,53121.07981752001 2026-02-26,07:19:36.000,57,11148170,6045,0,1772090375,13050.698242389997,30789.58680915,53120.96103648001 2026-02-26,07:19:37.000,57,11148409,6565,0,1772090376,13050.334481649996,23873.76290658,53120.968023600006 2026-02-26,07:19:39.000,57,11148312,5965,0,1772090378,13049.539597069997,33555.432799860006,53120.8632168 2026-02-26,07:19:40.000,57,11148545,5805,0,1772090379,13049.18930895,29866.98962562,53120.92610088 2026-02-26,07:19:41.000,57,11148332,6084,0,1772090380,13048.89964761999,33555.432799860006,53120.70251304001 2026-02-26,07:19:42.000,57,11148276,6005,0,1772090381,13048.724503559999,30328.12256283,53120.74443576001 2026-02-26,07:19:43.000,57,11148375,6565,0,1772090382,13048.495469019988,27561.92411562,53120.67456456001 2026-02-26,07:19:44.000,57,11148324,6045,0,1772090383,13048.199071379997,29405.941277970007,53120.66059032 2026-02-26,07:19:45.000,57,11148305,5605,0,1772090384,13047.86899219,33555.05214684,53120.60469336001 2026-02-26,07:19:46.000,57,11148421,5525,0,1772090385,13047.471549899994,30788.614029210003,53120.57674488001 2026-02-26,07:19:47.000,57,11148311,6645,0,1772090386,13047.107789159993,29405.20111932,53120.59770624 2026-02-26,07:19:48.000,57,11148482,5445,0,1772090387,13046.616038529995,26177.679408390002,53120.513860800005 2026-02-26,07:19:50.000,57,11148361,6565,0,1772090389,13046.056924799988,23411.241290759994,53120.3042472 2026-02-26,07:19:51.000,57,11148429,6284,0,1772090390,13045.794208710002,31709.893025430007,53120.19944040001 2026-02-26,07:19:52.000,57,11148352,5845,0,1772090391,13045.592119410001,28943.58884127,53120.20642752 2026-02-26,07:19:53.000,57,11148239,6365,0,1772090392,13045.315930699995,24794.231252850004,53120.12258208001 2026-02-26,07:19:54.000,57,11148483,6365,0,1772090393,13045.12731402,24333.28159302,53120.08764648 2026-02-26,07:19:55.000,57,11148387,6324,0,1772090394,13044.810707449993,34476.380486969996,53119.95489120001 2026-02-26,07:19:56.000,57,11148295,5645,0,1772090395,13044.440210399996,29404.771122389997,53119.99681392 2026-02-26,07:19:57.000,57,11148346,5925,0,1772090396,13043.9686687,31709.942369340002,53119.75226472 2026-02-26,07:19:58.000,57,11148324,5805,0,1772090397,13043.436500210002,31248.943365600004,53119.724316240005 2026-02-26,07:19:59.000,57,11148281,6525,0,1772090398,13042.978431129995,31709.871878039994,53119.58457384 2026-02-26,07:20:01.000,57,11148276,6205,0,1772090400,13042.452998949993,31248.464024760004,53119.388934480005 2026-02-26,07:20:02.000,57,11148069,5765,0,1772090401,13042.378899539988,26177.037937560002,53119.22823072 2026-02-26,07:20:03.000,57,11148284,4965,0,1772090402,13042.163337619997,32631.728902920004,53119.10944968 2026-02-26,07:20:04.000,57,11148270,5125,0,1772090403,13042.116183450002,32631.9121803,53119.11643680001 2026-02-26,07:20:05.000,57,11148305,6365,0,1772090404,13041.941039389996,25716.23630946,53119.053552720005 2026-02-26,07:20:06.000,57,11148284,5405,0,1772090405,13041.934303080001,30787.51436493,53119.03259136 2026-02-26,07:20:07.000,57,11148262,6124,0,1772090406,13041.759159019995,27099.127583730005,53118.8718876 2026-02-26,07:20:08.000,57,11148265,5965,0,1772090407,13041.678323299995,32631.376446420007,53118.885861840005 2026-02-26,07:20:09.000,57,11148390,4925,0,1772090408,13041.65137806,28020.963461220003,53118.885861840005 2026-02-26,07:20:10.000,57,11148400,6124,0,1772090409,13041.718741159995,29865.24144138,53118.82996488001 2026-02-26,07:20:12.000,57,11148244,6205,0,1772090411,13041.718741159995,26638.128579990007,53118.82996488001 2026-02-26,07:20:13.000,57,11148316,5965,0,1772090412,13041.658114369995,28482.258528420003,53118.96272016 2026-02-26,07:20:14.000,57,11148438,6205,0,1772090413,13041.738950089995,28943.342121719994,53118.934771680004 2026-02-26,07:20:15.000,57,11148245,5605,0,1772090414,13041.56380602999,27560.429700060005,53119.053552720005 2026-02-26,07:20:16.000,57,11148291,6445,0,1772090415,13041.496442929994,28943.701627350005,53119.02560424001 2026-02-26,07:20:17.000,57,11148339,6525,0,1772090416,13041.408870899999,33553.81149996001,53119.074514080006 2026-02-26,07:20:18.000,57,11148307,6284,0,1772090417,13041.361716729989,24794.005680689996,53119.221243600005 2026-02-26,07:20:19.000,57,11148306,5405,0,1772090418,13041.449288759999,30787.450922760007,53119.123423920006 2026-02-26,07:20:20.000,57,11148209,6245,0,1772090419,13041.52338816999,31248.64730214,53119.291114800006 2026-02-26,07:20:21.000,57,11148435,6284,0,1772090420,13041.58401495999,31709.752042830005,53119.388934480005 2026-02-26,07:20:23.000,57,11148381,6525,0,1772090422,13041.941039389996,29405.102431499996,53119.57059960001 2026-02-26,07:20:24.000,57,11148367,6525,0,1772090423,13042.055556660001,28944.434736869996,53119.75226472 2026-02-26,07:20:25.000,57,11148396,6005,0,1772090424,13041.988193559991,31249.761064680002,53119.73130336 2026-02-26,07:20:26.000,57,11148268,6165,0,1772090425,13041.819785809996,25256.456805210008,53119.93392984001 2026-02-26,07:20:27.000,57,11148277,6725,0,1772090426,13041.63116913,27561.733789110003,53120.06668512 2026-02-26,07:20:28.000,57,11148173,5884,0,1772090427,13041.179836359988,28944.949323359993,53120.11559496 2026-02-26,07:20:29.000,57,11148406,5884,0,1772090428,13040.816075620001,24795.683373630003,53120.21341464 2026-02-26,07:20:30.000,57,11148451,6725,0,1772090429,13040.34453391999,27561.867722580006,53120.24136312001 2026-02-26,07:20:31.000,57,11148302,6245,0,1772090430,13039.866255909998,26639.735781630006,53120.346169920005 2026-02-26,07:20:32.000,57,11148306,5325,0,1772090431,13039.39471421,31250.26860204,53120.31822144001 2026-02-26,07:20:34.000,57,11148379,6885,0,1772090433,13038.465103429997,32171.984644320008,53120.38809264001 2026-02-26,07:20:35.000,57,11148254,5405,0,1772090434,13038.000298039995,31249.443853830002,53120.38110552 2026-02-26,07:20:36.000,57,11148412,6124,0,1772090435,13037.744318259989,31710.062204550006,53120.33219568 2026-02-26,07:20:37.000,57,11148322,5365,0,1772090436,13037.542228959988,30326.599950749995,53120.32520856 2026-02-26,07:20:38.000,57,11148343,6805,0,1772090437,13037.555701579993,27560.31691398,53120.26232448 2026-02-26,07:20:39.000,57,11148393,5765,0,1772090438,13037.313194419992,28943.490153449995,53120.297260080006 2026-02-26,07:20:40.000,57,11148327,5725,0,1772090439,13037.164995599996,25255.328944409994,53120.25533736 2026-02-26,07:20:41.000,57,11148368,5205,0,1772090440,13036.79449855,28482.223282770006,53120.26931160001 2026-02-26,07:20:42.000,57,11148365,5725,0,1772090441,13036.599145559994,30787.21125234,53120.26931160001 2026-02-26,07:20:43.000,57,11148257,6445,0,1772090442,13036.525046149989,28481.870826269995,53120.234376 2026-02-26,07:20:45.000,57,11148311,5845,0,1772090444,13036.215175889993,30326.733884219997,53120.21341464 2026-02-26,07:20:46.000,57,11148327,6645,0,1772090445,13036.060240760002,28943.560644750003,53120.17149192001 2026-02-26,07:20:47.000,57,11148344,5365,0,1772090446,13035.824469909996,28482.589837530002,53120.234376 2026-02-26,07:20:48.000,57,11148339,6685,0,1772090447,13035.53480858,27099.790201950003,53120.234376 2026-02-26,07:20:49.000,57,11148136,5405,0,1772090448,13035.157575219993,33093.58790052,53120.22040176001 2026-02-26,07:20:50.000,57,11148313,5684,0,1772090449,13034.739924000001,32171.58989304,53120.24136312001 2026-02-26,07:20:51.000,57,11148374,6045,0,1772090450,13034.39637219,29866.566677819996,53120.29027296001 2026-02-26,07:20:52.000,57,11148394,5445,0,1772090451,13034.160601339994,33555.277719000005,53120.20642752 2026-02-26,07:20:53.000,57,11148437,5645,0,1772090452,13033.971984659998,27100.93921014,53120.22040176001 2026-02-26,07:20:54.000,57,11148244,5245,0,1772090453,13033.722741190002,27101.545435320004,53120.227388880005 2026-02-26,07:20:56.000,57,11148183,6725,0,1772090455,13033.31182627999,29868.462893789998,53120.26232448 2026-02-26,07:20:57.000,57,11148174,6045,0,1772090456,13033.12994590999,34478.9252229,53120.129569200006 2026-02-26,07:20:58.000,57,11148135,5565,0,1772090457,13033.03563757,31712.395466579997,53120.234376 2026-02-26,07:20:59.000,57,11148397,6605,0,1772090458,13032.853757199999,30328.855672349993,53120.33918280001 2026-02-26,07:21:00.000,57,11148310,5085,0,1772090459,13032.840284579994,28023.317870640007,53120.25533736 2026-02-26,07:21:01.000,57,11148402,6084,0,1772090460,13032.914383989999,30789.29779482,53120.41604112001 2026-02-26,07:21:02.000,57,11148312,6165,0,1772090461,13032.921120299994,29405.86373754,53120.38809264001 2026-02-26,07:21:03.000,57,11148370,6005,0,1772090462,13033.08952804999,22950.99654393,53120.45796384001 2026-02-26,07:21:04.000,57,11148460,5965,0,1772090463,13033.31182627999,28483.478027909994,53120.49988656 2026-02-26,07:21:05.000,57,11148387,6365,0,1772090464,13033.547597129997,30788.529439649996,53120.611680480004 2026-02-26,07:21:07.000,57,11148339,6725,0,1772090466,13033.857467389993,28944.455884259994,53120.94007512001 2026-02-26,07:21:08.000,57,11148342,5925,0,1772090467,13033.891148939998,31249.93729293,53120.98199784 2026-02-26,07:21:09.000,57,11148496,5884,0,1772090468,13033.790104289998,29406.17389926,53121.16366296 2026-02-26,07:21:10.000,57,11148397,5684,0,1772090469,13033.527388199996,24796.02173187,53121.21955992 2026-02-26,07:21:11.000,57,11148357,6365,0,1772090470,13033.39939831,28484.52834828,53121.40821216 2026-02-26,07:21:12.000,57,11148440,5725,0,1772090471,13033.27814473,28945.548499409997,53121.46410912001 2026-02-26,07:21:13.000,57,11148266,6165,0,1772090472,13033.21751794,32172.87988383,53121.6667356 2026-02-26,07:21:14.000,57,11148280,6045,0,1772090473,13033.183836389995,26179.223167860007,53121.7016712 2026-02-26,07:21:15.000,57,11148268,6045,0,1772090474,13033.21078162999,24796.247304029996,53121.79949088001 2026-02-26,07:21:16.000,57,11148531,6605,0,1772090475,13033.25119948999,26640.349055939994,53122.07897568 2026-02-26,07:21:18.000,57,11148344,5845,0,1772090477,13033.0558465,29867.01782214,53122.2257052 2026-02-26,07:21:19.000,57,11148421,6445,0,1772090478,13032.853757199999,28944.512277300004,53122.37942184001 2026-02-26,07:21:20.000,57,11148369,6525,0,1772090479,13032.752712549998,28021.985585069997,53122.46326728 2026-02-26,07:21:21.000,57,11148334,6005,0,1772090480,13032.651667899998,28021.879848120006,53122.6099968 2026-02-26,07:21:22.000,57,11148454,5805,0,1772090481,13032.847020889989,24794.61190587,53122.71480360001 2026-02-26,07:21:23.000,57,11148384,6245,0,1772090482,13033.19057269999,32171.709728250004,53122.910442960005 2026-02-26,07:21:24.000,57,11148298,5005,0,1772090483,13033.729477499997,25256.55549303,53122.95236568001 2026-02-26,07:21:25.000,57,11148364,6084,0,1772090484,13034.27511861,28023.183937170004,53123.14101792001 2026-02-26,07:21:26.000,57,11148385,5605,0,1772090485,13034.679297210001,22029.611810760005,53123.46941256 2026-02-26,07:21:27.000,57,11148448,5205,0,1772090486,13034.935276989992,22951.602769110003,53123.66505192 2026-02-26,07:21:29.000,57,11148178,5965,0,1772090488,13035.32598296999,30327.431748090006,53124.06331776 2026-02-26,07:21:30.000,57,11148289,6324,0,1772090489,13035.47418179,30788.028951419998,53124.265944239996 2026-02-26,07:21:31.000,57,11148257,6324,0,1772090490,13035.68974370999,27099.613973700005,53124.55241616 2026-02-26,07:21:32.000,57,11148340,6084,0,1772090491,13036.194966959993,31709.836632389997,53124.79696536001 2026-02-26,07:21:33.000,57,11148328,5884,0,1772090492,13036.781025929995,32170.94137308,53125.08343728001 2026-02-26,07:21:34.000,57,11148215,6485,0,1772090493,13037.232358699992,28482.61803405,53125.34196072 2026-02-26,07:21:35.000,57,11148296,4925,0,1772090494,13037.791472429999,28483.09032576,53125.691316720004 2026-02-26,07:21:36.000,57,11148469,6725,0,1772090495,13038.15523317,30788.987633099998,53125.928878800005 2026-02-26,07:21:37.000,57,11148400,5845,0,1772090496,13038.559411770002,29867.63814558,53126.22932496 2026-02-26,07:21:38.000,57,11148304,5965,0,1772090497,13038.801918929988,27562.90394469,53126.54374536001 2026-02-26,07:21:40.000,57,11148360,5925,0,1772090499,13039.10505287999,30789.988609559994,53127.19354752001 2026-02-26,07:21:41.000,57,11148260,6124,0,1772090500,13039.361032659996,33556.30689198,53127.487006560004 2026-02-26,07:21:42.000,57,11148269,6565,0,1772090501,13039.846046979997,26179.857589559993,53127.69662016001 2026-02-26,07:21:43.000,57,11148277,6405,0,1772090502,13040.26369819999,34940.55864834,53128.10187312001 2026-02-26,07:21:44.000,57,11148335,6405,0,1772090503,13040.22328033999,30330.505168770003,53128.33943520001 2026-02-26,07:21:45.000,57,11148354,5884,0,1772090504,13040.075081519994,28025.228184870008,53128.67481696001 2026-02-26,07:21:46.000,57,11148428,5884,0,1772090505,13039.886464839998,30791.37023904,53128.91936616001 2026-02-26,07:21:47.000,57,11148375,6445,0,1772090506,13039.798892810002,24797.234182230008,53129.163915360004 2026-02-26,07:21:48.000,57,11148348,5005,0,1772090507,13039.664166609997,26180.42856909,53129.499297120004 2026-02-26,07:21:49.000,57,11148354,4885,0,1772090508,13039.590067199992,30330.286645739994,53129.61109104001 2026-02-26,07:21:51.000,57,11148187,6565,0,1772090510,13039.14547073999,29869.675344150004,53130.12813792 2026-02-26,07:21:52.000,57,11148471,5805,0,1772090511,13039.06463501999,28947.76897536,53130.2259576 2026-02-26,07:21:53.000,57,11148220,5285,0,1772090512,13038.929908819999,30792.131545080003,53130.3657 2026-02-26,07:21:54.000,57,11148241,6725,0,1772090513,13038.613302249993,29409.190926900003,53130.554352240004 2026-02-26,07:21:55.000,57,11148308,6245,0,1772090514,13038.518993910002,23876.505018149997,53130.79890144 2026-02-26,07:21:56.000,57,11148439,5725,0,1772090515,13038.289959369991,30331.449752190005,53130.97357944 2026-02-26,07:21:57.000,57,11148271,6324,0,1772090516,13038.391004019992,30331.555489139995,53131.02947640001 2026-02-26,07:21:58.000,57,11148335,6565,0,1772090517,13038.579620700002,33559.387361789995,53131.18319304 2026-02-26,07:21:59.000,57,11148074,5965,0,1772090518,13038.754764759993,29410.255345530008,53131.43472936001 2026-02-26,07:22:00.000,57,11148198,5965,0,1772090519,13038.849073099998,24799.983342930005,53131.62338160001 2026-02-26,07:22:02.000,57,11148160,6084,0,1772090521,13038.923172509989,31255.125452609995,53131.9727376 2026-02-26,07:22:03.000,57,11148383,6405,0,1772090522,13038.721083209988,29871.81123054,53132.07055728 2026-02-26,07:22:04.000,57,11148252,5925,0,1772090523,13038.350586159992,32176.890838799998,53132.22427392001 2026-02-26,07:22:05.000,57,11148351,5605,0,1772090524,13038.10807899999,29871.106317540005,53132.45484888 2026-02-26,07:22:06.000,57,11148359,6124,0,1772090525,13038.060924829995,28027.173744750005,53132.66446248 2026-02-26,07:22:07.000,57,11148302,6084,0,1772090526,13038.12828792999,27105.44360421,53132.69241096 2026-02-26,07:22:08.000,57,11148369,5565,0,1772090527,13038.16870578999,32177.172804,53132.922985920006 2026-02-26,07:22:09.000,57,11148454,5725,0,1772090528,13038.14849685999,29871.564510990007,53133.069715440004 2026-02-26,07:22:10.000,57,11148422,5285,0,1772090529,13038.161969479996,31254.469883519996,53133.1954836 2026-02-26,07:22:11.000,57,11148515,6645,0,1772090530,13038.229332579991,29409.71256252,53133.29330328 2026-02-26,07:22:13.000,57,11148437,6685,0,1772090532,13038.754764759993,31714.62299166,53133.68458200001 2026-02-26,07:22:14.000,57,11148377,6245,0,1772090533,13039.2532517,32636.973455640007,53133.78240168001 2026-02-26,07:22:15.000,57,11148422,5925,0,1772090534,13039.778683880002,32176.108385369997,53133.873234239996 2026-02-26,07:22:16.000,57,11148393,6284,0,1772090535,13040.176126169994,28948.819295730005,53134.194641760005 2026-02-26,07:22:17.000,57,11148445,5805,0,1772090536,13040.55335953,29870.68336974,53134.4182296 2026-02-26,07:22:18.000,57,11148453,6445,0,1772090537,13040.782394069996,29870.37320802,53134.6278432 2026-02-26,07:22:19.000,57,11148319,6365,0,1772090538,13040.836284550001,33097.68344505,53134.88636664001 2026-02-26,07:22:20.000,57,11148314,5845,0,1772090539,13040.869966099992,28486.77702075,53135.06803176 2026-02-26,07:22:21.000,57,11148352,6084,0,1772090540,13040.580304769996,32174.917082400003,53135.35450368 2026-02-26,07:22:22.000,57,11148356,5965,0,1772090541,13040.196335099994,23875.623876900005,53135.606040000006 2026-02-26,07:22:24.000,57,11148336,6284,0,1772090543,13039.617012440001,34479.489153300005,53135.85757632 2026-02-26,07:22:25.000,57,11148334,6324,0,1772090544,13039.751738639992,30330.124515749994,53135.92744752 2026-02-26,07:22:26.000,57,11148430,6005,0,1772090545,13040.176126169994,24336.622880640003,53136.15103536001 2026-02-26,07:22:27.000,57,11148407,6405,0,1772090546,13040.45231488,29869.583705459998,53136.29077776 2026-02-26,07:22:28.000,57,11148426,5925,0,1772090547,13040.647667869991,29408.57060346,53136.36763608001 2026-02-26,07:22:29.000,57,11148395,6525,0,1772090548,13040.67461311,28486.262434260003,53136.542314080005 2026-02-26,07:22:30.000,57,11148349,5605,0,1772090549,13040.40516070999,28024.861630109997,53136.74494056 2026-02-26,07:22:31.000,57,11148356,5965,0,1772090550,13040.135708309994,28485.747847770006,53136.89865720001 2026-02-26,07:22:32.000,57,11148393,6645,0,1772090551,13039.859519600002,32173.746926820008,53136.94057992001 2026-02-26,07:22:33.000,57,11148434,5205,0,1772090552,13039.798892810002,28024.445731440006,53137.03839960001 2026-02-26,07:22:35.000,57,11148500,5405,0,1772090554,13039.745002329997,28486.62898902,53137.08032232 2026-02-26,07:22:36.000,57,11148271,5845,0,1772090555,13039.643957679997,27564.835406309998,53137.22705184 2026-02-26,07:22:37.000,57,11148237,5645,0,1772090556,13039.47554993,29870.464846710005,53137.19910336 2026-02-26,07:22:38.000,57,11148429,6485,0,1772090557,13039.33408742,23876.561411190007,53137.26897456 2026-02-26,07:22:39.000,57,11148410,5884,0,1772090558,13039.280196939995,28486.854561180007,53137.33884576 2026-02-26,07:22:40.000,57,11148262,6205,0,1772090559,13039.219570149995,30791.750892059994,53137.4576268 2026-02-26,07:22:41.000,57,11148308,5884,0,1772090560,13039.12526180999,27563.792135070005,53137.597369200004 2026-02-26,07:22:42.000,57,11148422,6205,0,1772090561,13038.835600479993,29407.590774390002,53137.60435632 2026-02-26,07:22:43.000,57,11148471,5925,0,1772090562,13038.465103429997,30329.327964059994,53137.618330560006 2026-02-26,07:22:44.000,57,11148308,5805,0,1772090563,13038.15523317,26179.526280449994,53137.56942072001 2026-02-26,07:22:46.000,57,11148301,6525,0,1772090565,13037.508547409998,34017.538517010005,53137.65326616 2026-02-26,07:22:47.000,57,11148324,6005,0,1772090566,13037.138050360001,32634.752979690005,53137.702176 2026-02-26,07:22:48.000,57,11148459,6645,0,1772090567,13036.821443789995,33557.07524715,53137.65326616 2026-02-26,07:22:49.000,57,11148361,6645,0,1772090568,13036.62609079999,27563.637054210005,53137.55544648 2026-02-26,07:22:50.000,57,11148359,6485,0,1772090569,13036.410528879998,31713.403492170008,53137.702176 2026-02-26,07:22:51.000,57,11148389,6405,0,1772090570,13036.033295519992,27563.989510710002,53137.65326616 2026-02-26,07:22:52.000,57,11148560,6245,0,1772090571,13035.763843119996,29408.26044174,53137.59038208001 2026-02-26,07:22:53.000,57,11148286,6165,0,1772090572,13035.40681868999,24336.686322809997,53137.70916312001 2026-02-26,07:22:54.000,57,11148395,6525,0,1772090573,13035.164311529988,35401.95240336,53137.80698280001 2026-02-26,07:22:55.000,57,11148357,6405,0,1772090574,13034.861177580002,24797.45975439,53137.58339496 2026-02-26,07:22:57.000,57,11148432,5965,0,1772090576,13034.935276989992,28947.162750179996,53137.786021440006 2026-02-26,07:22:58.000,57,11148545,6485,0,1772090577,13035.251883559999,25720.169724000007,53137.702176 2026-02-26,07:22:59.000,57,11148439,5684,0,1772090578,13035.68974370999,35864.022874860006,53137.7720472 2026-02-26,07:23:00.000,57,11148455,6445,0,1772090579,13035.891833009991,30331.66122609,53137.85589264001 2026-02-26,07:23:01.000,57,11148447,5485,0,1772090580,13035.891833009991,25260.087107159998,53138.14236456001 2026-02-26,07:23:02.000,57,11148493,5525,0,1772090581,13035.83794253,30331.625980440003,53138.170313040006 2026-02-26,07:23:03.000,57,11148334,6124,0,1772090582,13035.62911691999,28948.459790099994,53138.33101680001 2026-02-26,07:23:04.000,57,11148391,5684,0,1772090583,13035.54828119999,31253.602840530002,53138.47774632001 2026-02-26,07:23:05.000,57,11148467,6565,0,1772090584,13035.379873449994,27564.771964140004,53138.6803728 2026-02-26,07:23:06.000,57,11148405,6485,0,1772090585,13035.541544889995,28486.643087279997,53138.71530840001 2026-02-26,07:23:08.000,57,11148350,5884,0,1772090587,13036.275802679993,30791.490074250003,53139.08562576 2026-02-26,07:23:09.000,57,11148479,6485,0,1772090588,13036.64629972999,30330.54041442,53139.33716208001 2026-02-26,07:23:10.000,57,11148289,6645,0,1772090589,13036.91575213,28025.707525710008,53139.53280144001 2026-02-26,07:23:11.000,57,11148289,6445,0,1772090590,13037.212149769992,32175.981501029994,53139.74241504 2026-02-26,07:23:12.000,57,11148461,5765,0,1772090591,13037.663482539989,30793.358093699993,53139.91010592 2026-02-26,07:23:13.000,57,11148381,6605,0,1772090592,13038.07439745,34943.55452859,53140.05683544001 2026-02-26,07:23:14.000,57,11148490,4925,0,1772090593,13038.417949260001,28027.448660819995,53140.34330736001 2026-02-26,07:23:15.000,57,11148373,6485,0,1772090594,13038.673929039993,29410.784030280003,53140.64375352 2026-02-26,07:23:16.000,57,11148243,6365,0,1772090595,13038.835600479993,28488.630941940006,53140.9861224 2026-02-26,07:23:17.000,57,11148330,6045,0,1772090596,13038.96359036999,31255.026764790004,53141.20971024001 2026-02-26,07:23:19.000,57,11148357,6245,0,1772090598,13039.623748749997,28028.322752940003,53141.72675712 2026-02-26,07:23:20.000,57,11148423,6205,0,1772090599,13039.872992219993,34022.57864496,53141.90143512001 2026-02-26,07:23:21.000,57,11148267,5645,0,1772090600,13040.095290449994,32639.63097765,53142.125022960005 2026-02-26,07:23:22.000,57,11148325,5445,0,1772090601,13040.25022558,28489.66011492,53142.52328880001 2026-02-26,07:23:23.000,57,11148305,6365,0,1772090602,13040.398424399995,28489.589623620006,53142.60713424 2026-02-26,07:23:24.000,57,11148377,6485,0,1772090603,13040.661140489996,30333.88875117,53142.8726448 2026-02-26,07:23:25.000,57,11148449,5765,0,1772090604,13040.741976209996,32178.089190900006,53142.97046448 2026-02-26,07:23:26.000,57,11148335,5645,0,1772090605,13040.843020859997,30794.753821439997,53143.298859120005 2026-02-26,07:23:27.000,57,11148336,5285,0,1772090606,13040.755448830001,30794.57759319,53143.42462728 2026-02-26,07:23:28.000,57,11148438,5005,0,1772090607,13040.580304769996,28488.969300180004,53143.60629240001 2026-02-26,07:23:30.000,57,11148351,6405,0,1772090609,13040.027927349998,36788.05103178001,53143.66917648 2026-02-26,07:23:31.000,57,11148354,6045,0,1772090610,13039.670902919992,28949.50306134,53143.69712496001 2026-02-26,07:23:32.000,57,11148385,6565,0,1772090611,13039.259988009995,27565.871628420005,53143.82988024 2026-02-26,07:23:33.000,57,11148338,5965,0,1772090612,13038.956854059994,28487.439638969998,53143.89276432001 2026-02-26,07:23:34.000,57,11148398,6045,0,1772090613,13038.774973689993,26181.803149440006,53143.80891888 2026-02-26,07:23:35.000,57,11148294,6245,0,1772090614,13038.552675459992,29408.951256479995,53143.93468704 2026-02-26,07:23:36.000,57,11148406,5884,0,1772090615,13038.202387339996,27103.455749550005,53143.79494464001 2026-02-26,07:23:37.000,57,11148337,6605,0,1772090616,13037.95314387,26642.37215625,53143.7809704 2026-02-26,07:23:38.000,57,11148401,6685,0,1772090617,13037.535492649993,29869.72468806,53143.84385448001 2026-02-26,07:23:39.000,57,11148405,5765,0,1772090618,13037.050478329991,31253.172843599998,53143.74603480001 2026-02-26,07:23:41.000,57,11148334,6205,0,1772090620,13035.885096699996,34019.737845569995,53143.515459840004 2026-02-26,07:23:42.000,57,11148434,5165,0,1772090621,13035.541544889995,28025.827360919997,53143.44558864 2026-02-26,07:23:43.000,57,11148443,5565,0,1772090622,13035.319246659994,29869.527312420003,53143.48052424001 2026-02-26,07:23:44.000,57,11148482,4925,0,1772090623,13035.39334607,28024.932121410005,53143.17309096001 2026-02-26,07:23:45.000,57,11148356,6005,0,1772090624,13035.57522644,28485.902928630006,53143.1870652 2026-02-26,07:23:46.000,57,11148180,6045,0,1772090625,13035.683007399995,28485.705552989995,53143.02636144001 2026-02-26,07:23:47.000,57,11148411,5645,0,1772090626,13035.52807226999,31713.043986539997,53143.04033568 2026-02-26,07:23:48.000,57,11148425,6445,0,1772090627,13035.164311529988,32635.063141410006,53143.02636144001 2026-02-26,07:23:49.000,57,11148300,5965,0,1772090628,13034.942013300002,29407.12553181,53142.97745160001 2026-02-26,07:23:50.000,57,11148482,6005,0,1772090629,13034.942013300002,29406.80832096,53143.00540008001 2026-02-26,07:23:52.000,57,11148393,6365,0,1772090631,13035.480918099995,26179.970375639998,53143.012387200004 2026-02-26,07:23:53.000,57,11148434,5965,0,1772090632,13035.400082379994,27102.757885679996,53142.963477360005 2026-02-26,07:23:54.000,57,11148331,6565,0,1772090633,13035.36640082999,31713.988569959998,53142.99142584 2026-02-26,07:23:55.000,57,11148522,6005,0,1772090634,13035.413555,24798.43958346,53143.0473228 2026-02-26,07:23:56.000,57,11148374,5005,0,1772090635,13035.810997289991,30330.928116569994,53143.00540008001 2026-02-26,07:23:57.000,57,11148423,6365,0,1772090636,13036.188230649997,26181.302661210007,53143.04033568 2026-02-26,07:23:58.000,57,11148340,5925,0,1772090637,13036.67324497,29869.915014569997,53143.15212960001 2026-02-26,07:23:59.000,57,11148526,6284,0,1772090638,13037.01679678,29869.675344150004,53143.249949280005 2026-02-26,07:24:00.000,57,11148452,6124,0,1772090639,13037.326667039997,35402.664365489996,53143.31982048001 2026-02-26,07:24:01.000,57,11148481,6525,0,1772090640,13037.629800989998,30792.251380290007,53143.45956288001 2026-02-26,07:24:03.000,57,11148465,5765,0,1772090642,13037.643273609989,29870.493043230003,53143.66917648 2026-02-26,07:24:04.000,57,11148428,5884,0,1772090643,13037.636537299994,28948.050940560002,53143.80891888 2026-02-26,07:24:05.000,57,11148385,5925,0,1772090644,13037.495074789993,29869.759933709996,53143.9556484 2026-02-26,07:24:06.000,57,11148382,6084,0,1772090645,13037.488338479998,28025.214086609994,53144.01154536001 2026-02-26,07:24:07.000,57,11148385,6565,0,1772090646,13037.434447999993,28486.177844699996,53144.088403680005 2026-02-26,07:24:08.000,57,11148466,5205,0,1772090647,13037.394030139993,29408.23929435,53144.165262 2026-02-26,07:24:09.000,57,11148286,6045,0,1772090648,13037.447920619998,25719.422516220002,53144.256094560005 2026-02-26,07:24:10.000,57,11148433,6565,0,1772090649,13037.522020029988,30790.813357770006,53144.33994 2026-02-26,07:24:11.000,57,11148392,5884,0,1772090650,13037.751054569999,26180.336930399993,53144.46570816001 2026-02-26,07:24:12.000,57,11148469,5405,0,1772090651,13037.85209922,30330.321891390005,53144.53557936001 2026-02-26,07:24:14.000,57,11148421,6725,0,1772090653,13037.279512870002,27564.708521969995,53144.640386160005 2026-02-26,07:24:15.000,57,11148372,5845,0,1772090654,13036.922488439996,31714.221191250006,53144.591476320005 2026-02-26,07:24:16.000,57,11148333,6605,0,1772090655,13036.679981279995,31252.97546796,53144.68230888001 2026-02-26,07:24:17.000,57,11148380,5884,0,1772090656,13036.578936629994,30791.68040076,53144.75218008001 2026-02-26,07:24:18.000,57,11148410,5884,0,1772090657,13036.471155669999,28486.220139480007,53144.84999976001 2026-02-26,07:24:19.000,57,11148504,6005,0,1772090658,13036.309484229998,27563.926068540008,53144.87096112001 2026-02-26,07:24:20.000,57,11148292,6005,0,1772090659,13036.154549099992,34018.48310043001,53144.76615432 2026-02-26,07:24:21.000,57,11148320,5805,0,1772090660,13036.073713379992,30329.821403160007,53144.82903840001 2026-02-26,07:24:22.000,57,11148511,6765,0,1772090661,13036.141076480002,28946.401444140007,53144.80108992001 2026-02-26,07:24:23.000,57,11148280,5884,0,1772090662,13036.053504449992,29407.435693530002,53144.96878080001 2026-02-26,07:24:25.000,57,11148324,5205,0,1772090664,13035.763843119996,31252.101375840008,53144.94781944001 2026-02-26,07:24:26.000,57,11148250,5165,0,1772090665,13035.70995263999,32635.352155739994,53144.926858080005 2026-02-26,07:24:27.000,57,11148336,5405,0,1772090666,13035.831206219991,29408.147655659996,53145.11551032001 2026-02-26,07:24:28.000,57,11148426,5965,0,1772090667,13035.844678839996,32635.711661370005,53145.10153608 2026-02-26,07:24:29.000,57,11148428,5445,0,1772090668,13035.763843119996,28486.170795569997,53145.19935576 2026-02-26,07:24:30.000,57,11148296,4925,0,1772090669,13035.703216329995,32174.656264589998,53145.26922696 2026-02-26,07:24:31.000,57,11148444,5884,0,1772090670,13035.905305629996,28947.74782797,53145.311149680005 2026-02-26,07:24:32.000,57,11148414,6165,0,1772090671,13036.033295519992,25259.361046770005,53145.46486632 2026-02-26,07:24:33.000,57,11148423,6445,0,1772090672,13036.033295519992,26181.485938590005,53145.53473752 2026-02-26,07:24:34.000,57,11148512,5965,0,1772090673,13036.174758029993,27103.66017432,53145.73037688 2026-02-26,07:24:36.000,57,11148454,6245,0,1772090675,13036.700190209995,26643.429525750005,53145.933003360005 2026-02-26,07:24:37.000,57,11148375,5565,0,1772090676,13036.902279509995,29410.35403335,53146.11466848 2026-02-26,07:24:38.000,57,11148410,6005,0,1772090677,13037.090896189991,29411.023700699996,53146.268385120005 2026-02-26,07:24:39.000,57,11148333,6645,0,1772090678,13037.225622389997,31255.477909110006,53146.35223056 2026-02-26,07:24:40.000,57,11148461,6485,0,1772090679,13037.292985489992,33560.90997387,53146.5408828 2026-02-26,07:24:41.000,57,11148373,6245,0,1772090680,13037.602855749989,32177.461818330004,53146.71556080001 2026-02-26,07:24:42.000,57,11148312,5884,0,1772090681,13037.84536290999,25722.50298603,53146.869277440004 2026-02-26,07:24:43.000,57,11148314,5925,0,1772090682,13038.13502424,33561.13554603,53147.17671072001 2026-02-26,07:24:44.000,57,11148409,6445,0,1772090683,13038.364058779996,28950.898789080005,53147.30247888 2026-02-26,07:24:45.000,57,11148496,5925,0,1772090684,13038.586357009997,28490.30158575,53147.372350080004 2026-02-26,07:24:47.000,57,11148411,5805,0,1772090686,13038.687401659998,29874.334819080002,53147.924332560004 2026-02-26,07:24:48.000,57,11148400,6124,0,1772090687,13038.626774869997,24802.647914069996,53148.18984312 2026-02-26,07:24:49.000,57,11148369,6365,0,1772090688,13038.599829630002,25725.082967609997,53148.31561128 2026-02-26,07:24:50.000,57,11148320,6205,0,1772090689,13038.687401659998,32180.344912500004,53148.616057440006 2026-02-26,07:24:51.000,57,11148386,6165,0,1772090690,13038.667192729998,21575.542101810002,53148.713877120004 2026-02-26,07:24:52.000,57,11148357,6365,0,1772090691,13038.559411770002,34025.13747915,53149.03528464 2026-02-26,07:24:53.000,57,11148322,6124,0,1772090692,13038.397740330001,28953.415328489995,53149.14707856 2026-02-26,07:24:54.000,57,11148374,6365,0,1772090693,13038.330377229991,27570.291432929997,53149.39861488001 2026-02-26,07:24:55.000,57,11148318,6005,0,1772090694,13038.229332579991,27570.390120750002,53149.59425424001 2026-02-26,07:24:56.000,57,11148485,6124,0,1772090695,13038.07439745,28031.466664919993,53149.80386784 2026-02-26,07:24:58.000,57,11148502,6124,0,1772090697,13037.76452718999,26187.195733889996,53150.223095040004 2026-02-26,07:24:59.000,57,11148455,6525,0,1772090698,13037.602855749989,33565.09715709,53150.35585032 2026-02-26,07:25:00.000,57,11148439,5645,0,1772090699,13037.508547409998,25726.78885707,53150.411747280006 2026-02-26,07:25:01.000,57,11148378,6084,0,1772090700,13037.434447999993,29876.879555010004,53150.60039952001 2026-02-26,07:25:02.000,57,11148441,6525,0,1772090701,13037.427711689998,28954.867449269994,53150.78206464 2026-02-26,07:25:03.000,57,11148388,6124,0,1772090702,13037.299721800002,31260.602626620006,53150.85892296 2026-02-26,07:25:04.000,57,11148351,5725,0,1772090703,13037.218886080002,27572.15945238,53150.893858560004 2026-02-26,07:25:05.000,57,11148330,6045,0,1772090704,13036.91575213,30799.723458089997,53151.13840776 2026-02-26,07:25:06.000,57,11148381,6565,0,1772090705,13036.68671758999,27571.68716067,53151.1873176 2026-02-26,07:25:07.000,57,11148414,6084,0,1772090706,13036.76755330999,28954.726466670007,53151.21526608 2026-02-26,07:25:09.000,57,11148445,6525,0,1772090708,13037.656746229994,31721.01655257,53151.41090544001 2026-02-26,07:25:10.000,57,11148402,5965,0,1772090709,13038.296695680001,30337.610691809998,53151.57859632001 2026-02-26,07:25:11.000,57,11148291,6725,0,1772090710,13038.902963579989,27109.89160524,53151.87904248 2026-02-26,07:25:12.000,57,11148311,6405,0,1772090711,13039.41492314,26648.582439780002,53152.00481064 2026-02-26,07:25:13.000,57,11148486,6084,0,1772090712,13039.859519600002,28031.71338447,53152.256346960006 2026-02-26,07:25:14.000,57,11148274,6084,0,1772090713,13040.196335099994,24803.89561008,53152.424037840006 2026-02-26,07:25:15.000,57,11148323,6445,0,1772090714,13040.58704107999,34947.628925729994,53152.71050976001 2026-02-26,07:25:16.000,57,11148346,6005,0,1772090715,13041.092264329993,27109.144397459997,53153.03191728 2026-02-26,07:25:17.000,57,11148317,6324,0,1772090716,13041.57054234,28953.49991805,53153.34633768 2026-02-26,07:25:18.000,57,11148528,6005,0,1772090717,13042.203755479997,26187.442453440002,53153.51402856 2026-02-26,07:25:20.000,57,11148473,6485,0,1772090719,13043.234410910001,32643.44455698,53154.16383072 2026-02-26,07:25:21.000,57,11148309,5725,0,1772090720,13043.436500210002,32643.839308259994,53154.44331552 2026-02-26,07:25:22.000,57,11148387,6365,0,1772090721,13043.409554969992,28494.016477259996,53154.59703216001 2026-02-26,07:25:23.000,57,11148259,6405,0,1772090722,13043.423027589997,32182.924894080003,53154.95337528 2026-02-26,07:25:24.000,57,11148330,5285,0,1772090723,13043.241147219996,28494.566309400005,53155.07914344001 2026-02-26,07:25:25.000,57,11148242,5205,0,1772090724,13043.07273947,34489.252198350005,53155.35164112 2026-02-26,07:25:26.000,57,11148308,6245,0,1772090725,13042.857177549995,28956.347766570005,53155.603177439996 2026-02-26,07:25:27.000,57,11148382,5965,0,1772090726,13042.607934079999,31262.202779130006,53155.74990696001 2026-02-26,07:25:28.000,57,11148460,6165,0,1772090727,13042.459735259989,30801.45754407,53155.95952056 2026-02-26,07:25:29.000,57,11148454,5325,0,1772090728,13042.634879319994,31262.73851301,53156.08528872001 2026-02-26,07:25:31.000,57,11148320,6084,0,1772090730,13043.281565079997,34029.804003209996,53156.546438640005 2026-02-26,07:25:32.000,57,11148367,5965,0,1772090731,13043.476918070002,28496.906620559996,53156.79098784 2026-02-26,07:25:33.000,57,11148333,5684,0,1772090732,13043.618380579988,34030.80497967001,53156.832910560006 2026-02-26,07:25:34.000,57,11148353,6445,0,1772090733,13043.584699029998,30803.346710910002,53157.18226656 2026-02-26,07:25:35.000,57,11148325,6525,0,1772090734,13043.510599619993,29881.376899950003,53157.39886728 2026-02-26,07:25:36.000,57,11148378,5325,0,1772090735,13043.355664490002,30803.69211828,53157.57354528001 2026-02-26,07:25:37.000,57,11148461,5565,0,1772090736,13043.241147219996,22964.537922660005,53157.79014600001 2026-02-26,07:25:38.000,57,11148461,6365,0,1772090737,13043.247883529992,24808.963934550004,53158.006746720006 2026-02-26,07:25:39.000,57,11148445,6284,0,1772090738,13043.234410910001,33570.109088519996,53158.26527016001 2026-02-26,07:25:40.000,57,11148361,6324,0,1772090739,13043.382609729997,28497.526943999997,53158.31418000001 2026-02-26,07:25:42.000,57,11148369,6445,0,1772090741,13043.618380579988,28497.35776488,53158.775329920005 2026-02-26,07:25:43.000,57,11148363,6605,0,1772090742,13043.726161539998,30802.930812239996,53158.95699504 2026-02-26,07:25:44.000,57,11148417,6525,0,1772090743,13043.577962719988,26192.045535330006,53159.15263440001 2026-02-26,07:25:45.000,57,11148331,6405,0,1772090744,13043.463445449997,31264.395058559996,53159.52993888 2026-02-26,07:25:46.000,57,11148278,5125,0,1772090745,13043.739634159989,33569.88351636,53159.564874480006 2026-02-26,07:25:47.000,57,11148403,6525,0,1772090746,13044.13034014,28958.561193390007,53159.77448808001 2026-02-26,07:25:48.000,57,11148293,6485,0,1772090747,13044.588409219992,32647.427315430003,53160.046985760004 2026-02-26,07:25:49.000,57,11148321,6605,0,1772090748,13044.864597929998,20658.633566189994,53160.24961224 2026-02-26,07:25:50.000,57,11148499,5925,0,1772090749,13045.073423539994,31264.564237679995,53160.452238720005 2026-02-26,07:25:51.000,57,11148353,6725,0,1772090750,13045.10036877999,30342.897539309997,53160.6548652 2026-02-26,07:25:53.000,57,11148450,6205,0,1772090752,13044.851125309993,30804.34768737,53161.15095072 2026-02-26,07:25:54.000,57,11148280,5165,0,1772090753,13044.911752099993,29420.73740184,53161.388512800004 2026-02-26,07:25:55.000,57,11148310,5365,0,1772090754,13044.783762209998,24809.443275390004,53161.59113928 2026-02-26,07:25:56.000,57,11148355,5565,0,1772090755,13044.615354460002,26192.877332670003,53161.891585440004 2026-02-26,07:25:57.000,57,11148350,6045,0,1772090756,13044.440210399996,31726.45848093,53162.09421192 2026-02-26,07:25:58.000,57,11148421,5645,0,1772090757,13044.076449659995,27576.254996910007,53162.35273536 2026-02-26,07:25:59.000,57,11148257,6485,0,1772090758,13043.739634159989,26654.094859439996,53162.57632320001 2026-02-26,07:26:00.000,57,11148454,5884,0,1772090759,13043.618380579988,27576.198603869998,53162.77894968 2026-02-26,07:26:01.000,57,11148309,6565,0,1772090760,13043.625116889998,27115.17845274,53162.84183376001 2026-02-26,07:26:02.000,57,11148389,6565,0,1772090761,13043.685743679998,29420.793794879995,53163.05144736 2026-02-26,07:26:04.000,57,11148405,6365,0,1772090763,13043.9686687,26654.750428529995,53163.4497132 2026-02-26,07:26:05.000,57,11148269,6525,0,1772090764,13044.036031799995,33571.920714930005,53163.65932680001 2026-02-26,07:26:06.000,57,11148166,5965,0,1772090765,13044.00235024999,28038.656777519995,53163.74317224 2026-02-26,07:26:07.000,57,11148283,6605,0,1772090766,13044.096658589995,26655.66681543,53164.04361840001 2026-02-26,07:26:08.000,57,11148420,6084,0,1772090767,13044.325693129991,32189.649764100002,53164.19733504 2026-02-26,07:26:09.000,57,11148323,6405,0,1772090768,13044.379583609996,25734.049460969996,53164.42092288001 2026-02-26,07:26:10.000,57,11148437,6565,0,1772090769,13044.352638370001,29423.493611669997,53164.602588 2026-02-26,07:26:11.000,57,11148320,5125,0,1772090770,13044.31222051,28040.440207410007,53164.84015008 2026-02-26,07:26:12.000,57,11148454,5125,0,1772090771,13044.04950442,31729.686982469997,53165.06373792 2026-02-26,07:26:13.000,57,11148341,6365,0,1772090772,13044.06297703999,38186.224819890005,53165.28732576001 2026-02-26,07:26:15.000,57,11148331,5925,0,1772090774,13044.20443954999,28041.772492980002,53165.601746160006 2026-02-26,07:26:16.000,57,11148434,5325,0,1772090775,13044.393056230001,25736.326329960008,53165.87424384 2026-02-26,07:26:17.000,57,11148390,6005,0,1772090776,13044.507573499992,34037.13509841,53166.02097336 2026-02-26,07:26:18.000,57,11148388,6205,0,1772090777,13044.615354460002,32653.595304179995,53166.30744528 2026-02-26,07:26:19.000,57,11148407,6565,0,1772090778,13044.689453869993,31270.055509950005,53166.63583992 2026-02-26,07:26:20.000,57,11148546,5884,0,1772090779,13044.803971139998,29425.425073289996,53166.78955656 2026-02-26,07:26:21.000,57,11148412,6005,0,1772090780,13044.844388999998,29425.305238080007,53167.06904136 2026-02-26,07:26:22.000,57,11148369,6445,0,1772090781,13044.851125309993,28964.285086949996,53167.18083528001 2026-02-26,07:26:23.000,57,11148397,6405,0,1772090782,13044.817443759988,30809.11994838,53167.572114 2026-02-26,07:26:24.000,57,11148390,5965,0,1772090783,13044.743344349998,32654.138087190004,53167.73980488 2026-02-26,07:26:26.000,57,11148410,6245,0,1772090785,13044.756816970003,27581.492500499997,53168.15204496 2026-02-26,07:26:27.000,57,11148431,6365,0,1772090786,13045.026269369999,30348.438155490003,53168.36864568 2026-02-26,07:26:28.000,57,11148413,6485,0,1772090787,13045.26877653,28042.851009870006,53168.501400960005 2026-02-26,07:26:29.000,57,11148440,5884,0,1772090788,13045.497811069996,31270.943700329997,53168.75293728 2026-02-26,07:26:30.000,57,11148282,6165,0,1772090789,13045.686427749992,32193.18137823,53168.885692560005 2026-02-26,07:26:31.000,57,11148409,6324,0,1772090790,13045.672955130001,30348.565039830006,53169.29793264 2026-02-26,07:26:32.000,57,11148417,6284,0,1772090791,13045.544965239991,30809.810763119996,53169.54946896001 2026-02-26,07:26:33.000,57,11148432,6245,0,1772090792,13045.26204021999,27581.985939599996,53169.64728864001 2026-02-26,07:26:34.000,57,11148255,6445,0,1772090793,13044.931961029994,28965.455242530006,53169.83594088001 2026-02-26,07:26:35.000,57,11148288,5965,0,1772090794,13044.682717559997,28965.286063410007,53169.93376056001 2026-02-26,07:26:37.000,57,11148263,5684,0,1772090796,13044.318956819996,27581.44315659,53170.2621552 2026-02-26,07:26:38.000,57,11148279,6284,0,1772090797,13043.94845977,33114.946764420005,53170.346000640006 2026-02-26,07:26:39.000,57,11148506,5325,0,1772090798,13043.483654379997,30347.853077699998,53170.49971728 2026-02-26,07:26:40.000,57,11148422,5125,0,1772090799,13042.92454064999,28042.146096869998,53170.59753696 2026-02-26,07:26:41.000,57,11148383,5605,0,1772090800,13042.304800129998,29887.051449599996,53170.58356272001 2026-02-26,07:26:42.000,57,11148572,5445,0,1772090801,13042.075765590002,33576.516747689995,53170.5765756 2026-02-26,07:26:43.000,57,11148409,6565,0,1772090802,13042.170073929992,30348.515695919996,53170.68836952 2026-02-26,07:26:44.000,57,11148339,6445,0,1772090803,13042.365426919998,32192.913511289997,53170.79317632001 2026-02-26,07:26:45.000,57,11148308,5925,0,1772090804,13042.655088249994,27581.217584430007,53170.81413768 2026-02-26,07:26:46.000,57,11148219,6565,0,1772090805,13043.207465669992,27581.14709313,53170.98182856 2026-02-26,07:26:48.000,57,11148305,6645,0,1772090807,13043.625116889998,29425.756382399995,53171.29624896001 2026-02-26,07:26:49.000,57,11148468,6084,0,1772090808,13043.598171649988,31731.688935390004,53171.3800944 2026-02-26,07:26:50.000,57,11148429,6525,0,1772090809,13043.355664490002,31731.7382793,53171.4849012 2026-02-26,07:26:51.000,57,11148490,6045,0,1772090810,13043.018848989996,29426.108838900007,53171.59669512 2026-02-26,07:26:52.000,57,11148339,6485,0,1772090811,13042.675297179994,25736.939604269995,53171.67355344 2026-02-26,07:26:53.000,57,11148379,6645,0,1772090812,13042.601197769989,25737.003046440004,53171.91810264 2026-02-26,07:26:54.000,57,11148283,5445,0,1772090813,13042.675297179994,33576.573140730005,53171.98098672 2026-02-26,07:26:55.000,57,11148521,6405,0,1772090814,13042.85044124,27581.887251780005,53172.0788064 2026-02-26,07:26:56.000,57,11148489,6365,0,1772090815,13042.99190375,27582.25380654,53172.0788064 2026-02-26,07:26:57.000,57,11148483,6485,0,1772090816,13043.11315733,27121.10677107,53172.12771624 2026-02-26,07:26:59.000,57,11148525,6525,0,1772090818,13043.328719249992,26660.15006211,53172.34431696 2026-02-26,07:27:00.000,57,11148338,5325,0,1772090819,13043.685743679998,28966.16720466,53172.44213664 2026-02-26,07:27:01.000,57,11148387,6365,0,1772090820,13044.00908656,36344.74534434,53172.60982752 2026-02-26,07:27:02.000,57,11148377,5684,0,1772090821,13044.420001469996,29888.891272530003,53172.67969872 2026-02-26,07:27:03.000,57,11148305,5684,0,1772090822,13044.763553279998,28044.655587150002,53172.812454000006 2026-02-26,07:27:04.000,57,11148283,6605,0,1772090823,13044.628827079992,30812.01714081,53172.97315776001 2026-02-26,07:27:05.000,57,11148405,6605,0,1772090824,13044.547991359992,28967.485391969996,53172.987132 2026-02-26,07:27:06.000,57,11148591,6324,0,1772090825,13044.473891950001,28045.134927990002,53173.07097744001 2026-02-26,07:27:07.000,57,11148441,6845,0,1772090826,13044.352638370001,26661.25677552,53173.23866832001 2026-02-26,07:27:08.000,57,11148290,5884,0,1772090827,13044.29201158,29889.41290815,53173.27360392 2026-02-26,07:27:10.000,57,11148403,6685,0,1772090829,13044.298747889996,30811.988944290002,53173.4412948 2026-02-26,07:27:11.000,57,11148348,5325,0,1772090830,13044.393056230001,24356.057332049997,53173.49719176 2026-02-26,07:27:12.000,57,11148473,6845,0,1772090831,13044.574936600002,21589.210364879997,53173.66488264 2026-02-26,07:27:13.000,57,11148427,6445,0,1772090832,13044.898279479989,28967.992929329994,53173.76968944001 2026-02-26,07:27:14.000,57,11148355,6365,0,1772090833,13045.28224914999,27123.538720919998,53173.85353488 2026-02-26,07:27:15.000,57,11148444,6005,0,1772090834,13045.854835500002,29429.682747810002,53173.99327728 2026-02-26,07:27:16.000,57,11148281,6485,0,1772090835,13046.555411739995,30813.78647244,53174.05616136001 2026-02-26,07:27:17.000,57,11148281,6405,0,1772090836,13047.101052849997,31736.926438979994,53174.19590376001 2026-02-26,07:27:18.000,57,11148275,5485,0,1772090837,13047.464813589999,28970.48832135,53174.300710560005 2026-02-26,07:27:19.000,57,11148390,5925,0,1772090838,13047.572594549994,28509.764233680005,53174.54525976 2026-02-26,07:27:21.000,57,11148413,6565,0,1772090840,13047.92961898,23898.505352880005,53174.77583472001 2026-02-26,07:27:22.000,57,11148436,5965,0,1772090841,13048.023927319991,29894.114677859994,53174.90160288 2026-02-26,07:27:23.000,57,11148458,6005,0,1772090842,13048.017191009996,30355.304008110004,53175.14615208 2026-02-26,07:27:24.000,57,11148388,5884,0,1772090843,13047.895937429996,27588.35130399,53175.25095888001 2026-02-26,07:27:25.000,57,11148412,5925,0,1772090844,13047.88920112,28510.920291000002,53175.44659824001 2026-02-26,07:27:26.000,57,11148463,5765,0,1772090845,13047.8083654,28972.215358200003,53175.50948232 2026-02-26,07:27:27.000,57,11148455,6485,0,1772090846,13047.734265989995,26666.508377370003,53175.57935352 2026-02-26,07:27:28.000,57,11148457,6405,0,1772090847,13047.693848129995,25744.686598140004,53175.712108800006 2026-02-26,07:27:29.000,57,11148354,6005,0,1772090848,13047.72752968,26667.403616879994,53175.76800576 2026-02-26,07:27:30.000,57,11148248,5805,0,1772090849,13047.673639199995,28512.104544839996,53175.858838320004 2026-02-26,07:27:32.000,57,11148389,6525,0,1772090851,13047.90267373999,28972.983713370006,53175.977619360005 2026-02-26,07:27:33.000,57,11148295,6645,0,1772090852,13048.178862449997,29895.432865170005,53175.86582544 2026-02-26,07:27:34.000,57,11148348,6005,0,1772090853,13048.354006510002,31279.282821119996,53175.928709520005 2026-02-26,07:27:35.000,57,11148344,5925,0,1772090854,13048.522414259998,30357.164978429995,53176.07543904 2026-02-26,07:27:36.000,57,11148160,6005,0,1772090855,13048.468523779993,25745.405609399997,53176.096400400005 2026-02-26,07:27:37.000,57,11148217,5565,0,1772090856,13048.461787469998,28512.795359580006,53176.096400400005 2026-02-26,07:27:38.000,57,11148428,6205,0,1772090857,13048.111499350001,30818.946435599995,53176.18024584 2026-02-26,07:27:39.000,57,11148432,5205,0,1772090858,13047.633221339995,32664.020967450007,53176.215181440006 2026-02-26,07:27:40.000,57,11148530,5405,0,1772090859,13047.175152260003,30358.173004020005,53176.25011704 2026-02-26,07:27:41.000,57,11148508,6045,0,1772090860,13046.838336759996,26207.581817850005,53176.23614280001 2026-02-26,07:27:43.000,57,11148525,6685,0,1772090862,13046.818127829996,28514.106497760004,53176.31998824 2026-02-26,07:27:44.000,57,11148312,5365,0,1772090863,13047.033689750002,31281.404609250007,53176.33396248001 2026-02-26,07:27:45.000,57,11148443,6685,0,1772090864,13047.296405839988,30359.378405249998,53176.46671776 2026-02-26,07:27:46.000,57,11148364,6005,0,1772090865,13047.552385619994,23441.524353240005,53176.529601840004 2026-02-26,07:27:47.000,57,11148427,6365,0,1772090866,13047.59953978999,34511.06220657,53176.60646016 2026-02-26,07:27:48.000,57,11148390,5085,0,1772090867,13047.63995764999,32666.572752509994,53176.599473040005 2026-02-26,07:27:49.000,57,11148229,6324,0,1772090868,13047.64669396,26209.619016419994,53176.74620256 2026-02-26,07:27:50.000,57,11148452,5884,0,1772090869,13047.63995764999,26670.801297540005,53176.75318968 2026-02-26,07:27:51.000,57,11148483,6324,0,1772090870,13047.693848129995,28976.804341830008,53176.73921544001 2026-02-26,07:27:52.000,57,11148405,6405,0,1772090871,13047.76794754,29898.943331910006,53176.95581616001 2026-02-26,07:27:54.000,57,11148474,6084,0,1772090873,13047.505231449999,25286.768064210002,53177.032674480004 2026-02-26,07:27:55.000,57,11148422,5925,0,1772090874,13047.491758829994,29899.01382321,53177.17241688001 2026-02-26,07:27:56.000,57,11148439,6565,0,1772090875,13047.54564931,28054.235354820004,53177.179404 2026-02-26,07:27:57.000,57,11148469,5525,0,1772090876,13047.64669396,23903.580726479995,53177.22831384 2026-02-26,07:27:58.000,57,11148397,6645,0,1772090877,13047.82183801999,24364.530386309998,53177.44491456 2026-02-26,07:27:59.000,57,11148340,5044,0,1772090878,13048.266434479992,28515.57976593,53177.46587592 2026-02-26,07:28:00.000,57,11148522,5165,0,1772090879,13048.84575714,34511.189090910004,53177.6335668 2026-02-26,07:28:01.000,57,11148402,6124,0,1772090880,13049.526124449992,33127.68454233,53177.62657968001 2026-02-26,07:28:02.000,57,11148421,5925,0,1772090881,13050.20649176,33127.896016230006,53177.85016752 2026-02-26,07:28:03.000,57,11148400,6045,0,1772090882,13050.812759660002,29899.697588819996,53178.157600800005 2026-02-26,07:28:05.000,57,11148418,6124,0,1772090884,13051.560490069991,33589.59993297,53178.36721440001 2026-02-26,07:28:06.000,57,11148327,6565,0,1772090885,13051.668271030001,35434.406597880006,53178.54887952 2026-02-26,07:28:07.000,57,11148445,6565,0,1772090886,13051.802997229992,24826.537415640007,53178.75849312 2026-02-26,07:28:08.000,57,11148309,6324,0,1772090887,13052.038768079998,30361.295768609998,53178.89124840001 2026-02-26,07:28:09.000,57,11148396,6284,0,1772090888,13052.213912139989,24365.926114050002,53178.97509384 2026-02-26,07:28:10.000,57,11148372,6005,0,1772090889,13052.49683715999,31284.407538629996,53179.19169456 2026-02-26,07:28:11.000,57,11148369,5725,0,1772090890,13052.70566277,33129.49616874001,53179.29650136 2026-02-26,07:28:12.000,57,11148364,6005,0,1772090891,13052.813443729996,30362.55051375,53179.44323088001 2026-02-26,07:28:13.000,57,11148299,6485,0,1772090892,13052.901015759991,27595.329942690005,53179.548037680004 2026-02-26,07:28:14.000,57,11148299,5884,0,1772090893,13053.042478269992,28979.13055473,53179.7646384 2026-02-26,07:28:16.000,57,11148366,6124,0,1772090895,13053.264776499993,27595.85862744,53179.86245808 2026-02-26,07:28:17.000,57,11148467,5725,0,1772090896,13053.251303880003,23906.280543269997,53179.96726488 2026-02-26,07:28:18.000,57,11148398,5285,0,1772090897,13053.136786609997,32669.86469622,53180.08604592 2026-02-26,07:28:19.000,57,11148245,5684,0,1772090898,13052.988587790001,34053.672357389994,53180.2537368 2026-02-26,07:28:20.000,57,11148480,5245,0,1772090899,13053.049214580002,31747.641116579995,53180.27469816 2026-02-26,07:28:21.000,57,11148371,5725,0,1772090900,13053.379293769998,33592.87777842001,53180.33059512001 2026-02-26,07:28:22.000,57,11148301,6365,0,1772090901,13053.90472595,27596.697473909997,53180.4633504 2026-02-26,07:28:23.000,57,11148376,5285,0,1772090902,13054.578356949998,29441.920037489996,53180.52623448001 2026-02-26,07:28:24.000,57,11148303,6485,0,1772090903,13055.02295341,31747.965376559994,53180.58213144 2026-02-26,07:28:25.000,57,11148538,6124,0,1772090904,13055.521440349992,27135.67027365,53180.672964000005 2026-02-26,07:28:27.000,57,11148355,6365,0,1772090906,13055.932355259989,33131.49812166,53180.66597688001 2026-02-26,07:28:28.000,57,11148410,5205,0,1772090907,13055.831310609989,32670.421577490008,53180.78475792001 2026-02-26,07:28:29.000,57,11148473,6605,0,1772090908,13055.871728469989,29441.764956629995,53180.742835200006 2026-02-26,07:28:30.000,57,11148243,6405,0,1772090909,13055.777420129998,33592.82138538,53180.672964000005 2026-02-26,07:28:31.000,57,11148419,5765,0,1772090910,13055.797629059998,28980.547429860002,53180.7777708 2026-02-26,07:28:32.000,57,11148366,5605,0,1772090911,13055.703320719993,26674.452746879993,53180.71488672001 2026-02-26,07:28:33.000,57,11148315,6565,0,1772090912,13055.501231419992,26213.488988790006,53180.7078996 2026-02-26,07:28:34.000,57,11148373,5565,0,1772090913,13055.15767960999,27597.557467770006,53180.6380284 2026-02-26,07:28:35.000,57,11148291,6645,0,1772090914,13054.699610529999,26214.257343959995,53180.66597688001 2026-02-26,07:28:36.000,57,11148420,5365,0,1772090915,13054.288695620002,29443.351010879996,53180.47732464001 2026-02-26,07:28:38.000,57,11148433,6885,0,1772090917,13053.399502699998,27599.263357229996,53180.288672400005 2026-02-26,07:28:39.000,57,11148354,6245,0,1772090918,13053.055950889997,29905.640005409994,53180.22578832 2026-02-26,07:28:40.000,57,11148309,6605,0,1772090919,13052.860597899991,29905.625907149995,53180.2537368 2026-02-26,07:28:41.000,57,11148406,5165,0,1772090920,13052.61809073999,26676.63092805,53180.05809744 2026-02-26,07:28:42.000,57,11148480,5245,0,1772090921,13052.591145499995,27137.74271787,53179.98123912 2026-02-26,07:28:43.000,57,11148426,5485,0,1772090922,13052.50357347,29443.724614770006,53179.834509600005 2026-02-26,07:28:44.000,57,11148457,5605,0,1772090923,13052.341902029999,30365.877703110003,53179.70874144001 2026-02-26,07:28:45.000,57,11148300,6045,0,1772090924,13052.133076419988,28520.619893879993,53179.617908880005 2026-02-26,07:28:46.000,57,11148290,5365,0,1772090925,13052.025295459993,24830.202963239994,53179.47117936001 2026-02-26,07:28:47.000,57,11148287,5725,0,1772090926,13051.809733540002,29903.264448600006,53179.33842408 2026-02-26,07:28:49.000,57,11148284,5605,0,1772090928,13051.722161509992,28057.78811634,53179.12182336 2026-02-26,07:28:50.000,57,11148421,6565,0,1772090929,13051.641325789991,25290.440660940003,53178.947145360005 2026-02-26,07:28:51.000,57,11148457,6525,0,1772090930,13051.573962689996,30825.30475086,53178.82137720001 2026-02-26,07:28:52.000,57,11148368,5325,0,1772090931,13051.45944541999,31747.88783613,53178.709583280004 2026-02-26,07:28:53.000,57,11148383,6685,0,1772090932,13051.34492815,32209.126510290007,53178.576828 2026-02-26,07:28:54.000,57,11148278,5925,0,1772090933,13051.331455529995,26674.248322109997,53178.40215 2026-02-26,07:28:55.000,57,11148333,6485,0,1772090934,13051.25735611999,33592.64515713,53178.3322788 2026-02-26,07:28:56.000,57,11148446,5085,0,1772090935,13051.270828739995,30364.136568,53178.17856216001 2026-02-26,07:28:57.000,57,11148427,5485,0,1772090936,13051.189993019994,24368.02675479,53178.0877296 2026-02-26,07:28:58.000,57,11148469,5485,0,1772090937,13051.149575159994,33131.39943383999,53177.92702584 2026-02-26,07:29:00.000,57,11148552,6084,0,1772090939,13050.698242389997,27596.739768690008,53177.836193279996 2026-02-26,07:29:01.000,57,11148481,6525,0,1772090940,13050.26038223999,31286.76194805,53177.68946376 2026-02-26,07:29:02.000,57,11148415,6485,0,1772090941,13049.970720909994,24829.66722936,53177.50081152001 2026-02-26,07:29:03.000,57,11148283,6445,0,1772090942,13049.91683042999,28519.823342190008,53177.32613352 2026-02-26,07:29:04.000,57,11148353,6284,0,1772090943,13049.9639846,25291.58966913,53177.30517216 2026-02-26,07:29:05.000,57,11148339,6284,0,1772090944,13050.091974489995,28981.922010209993,53177.19337824001 2026-02-26,07:29:06.000,57,11148355,6565,0,1772090945,13050.02461139,30827.095229879997,53177.06062296 2026-02-26,07:29:07.000,57,11148462,6084,0,1772090946,13049.930303049994,30827.433588119995,53176.82306088 2026-02-26,07:29:08.000,57,11148374,5285,0,1772090947,13049.829258399994,30827.574570719997,53176.767163920005 2026-02-26,07:29:09.000,57,11148275,5445,0,1772090948,13049.580014929998,28521.317757750003,53176.68331848 2026-02-26,07:29:11.000,57,11148525,6645,0,1772090950,13048.993955959995,34517.78707659,53176.53658896 2026-02-26,07:29:12.000,57,11148563,5485,0,1772090951,13048.94006547999,29905.118369789998,53176.37588520001 2026-02-26,07:29:13.000,57,11148408,6005,0,1772090952,13048.96027440999,28060.079083589997,53176.20819432001 2026-02-26,07:29:14.000,57,11148507,6565,0,1772090953,13048.87943868999,30366.371142210002,53176.22216856 2026-02-26,07:29:15.000,57,11148359,6445,0,1772090954,13048.75818510999,33133.626958919995,53175.977619360005 2026-02-26,07:29:16.000,57,11148310,6165,0,1772090955,13048.515677949988,27598.607788139998,53175.97063224001 2026-02-26,07:29:17.000,57,11148363,5645,0,1772090956,13048.246225549992,27136.9743627,53175.78198000001 2026-02-26,07:29:18.000,57,11148298,5285,0,1772090957,13047.94982791,30365.553443130004,53175.80294136001 2026-02-26,07:29:19.000,57,11148503,6405,0,1772090958,13047.592803479994,28520.38727259,53175.712108800006 2026-02-26,07:29:20.000,57,11148291,6284,0,1772090959,13047.390714179994,27136.664200979998,53175.691147440004 2026-02-26,07:29:22.000,57,11148338,5925,0,1772090961,13047.323351079998,28520.471862150007,53175.33480432 2026-02-26,07:29:23.000,57,11148554,6165,0,1772090962,13047.377241559989,27598.065005130004,53175.3627528 2026-02-26,07:29:24.000,57,11148265,6525,0,1772090963,13047.343560009998,30365.43360792,53175.306855840005 2026-02-26,07:29:25.000,57,11148327,6124,0,1772090964,13047.255987979988,25753.138505010007,53175.24397176 2026-02-26,07:29:26.000,57,11148356,5365,0,1772090965,13047.175152260003,25753.082111969998,53175.06230664001 2026-02-26,07:29:27.000,57,11148330,5925,0,1772090966,13047.047162369992,27597.93812079,53175.020383920004 2026-02-26,07:29:28.000,57,11148490,6084,0,1772090967,13046.986535579992,32671.662224369997,53174.94352560001 2026-02-26,07:29:29.000,57,11148307,6365,0,1772090968,13046.77097366,32210.346009779998,53174.81077032 2026-02-26,07:29:30.000,57,11148362,6045,0,1772090969,13046.56888436,31288.073086229997,53174.67102792 2026-02-26,07:29:31.000,57,11148418,6245,0,1772090970,13046.42068553999,29443.393305660007,53174.64307944 2026-02-26,07:29:33.000,57,11148450,5485,0,1772090972,13046.232068859994,30366.498026550005,53174.517311280004 2026-02-26,07:29:34.000,57,11148356,6124,0,1772090973,13046.137760519989,25292.844414270003,53174.39853024 2026-02-26,07:29:35.000,57,11148520,6045,0,1772090974,13046.036715869988,26676.46174893,53174.35660752 2026-02-26,07:29:36.000,57,11148329,6605,0,1772090975,13046.036715869988,31289.059964429995,53174.2797492 2026-02-26,07:29:37.000,57,11148447,6365,0,1772090976,13045.989561699993,31289.059964429995,53174.12603256001 2026-02-26,07:29:38.000,57,11148387,6525,0,1772090977,13045.895253360002,26676.680271959995,53174.04218712 2026-02-26,07:29:39.000,57,11148370,5125,0,1772090978,13045.699900369997,24370.451655509998,53174.00725152001 2026-02-26,07:29:40.000,57,11148466,5965,0,1772090979,13045.32266700999,31750.242245550005,53173.90244472 2026-02-26,07:29:41.000,57,11148380,6124,0,1772090980,13044.810707449993,31288.85553966,53174.035200000006 2026-02-26,07:29:42.000,57,11148391,6525,0,1772090981,13044.345902059991,26215.208976509995,53173.8255864 2026-02-26,07:29:44.000,57,11148354,6124,0,1772090983,13043.699216299989,24370.451655509998,53173.55308872001 2026-02-26,07:29:45.000,57,11148372,5245,0,1772090984,13043.301774009997,28060.466785740005,53173.59501144 2026-02-26,07:29:46.000,57,11148421,6485,0,1772090985,13043.119893639996,29444.203955610006,53173.55308872001 2026-02-26,07:29:47.000,57,11148401,5725,0,1772090986,13042.8908591,31750.503063359996,53173.413346320005 2026-02-26,07:29:48.000,57,11148398,5805,0,1772090987,13042.756132899995,23448.072995010007,53173.28757816001 2026-02-26,07:29:49.000,57,11148313,6365,0,1772090988,13042.68203348999,28060.54432617,53173.315526640006 2026-02-26,07:29:50.000,57,11148447,6565,0,1772090989,13042.634879319994,28983.240197520005,53173.25962968 2026-02-26,07:29:51.000,57,11148391,6605,0,1772090990,13042.607934079999,28060.981372230002,53173.364436480006 2026-02-26,07:29:52.000,57,11148377,6445,0,1772090991,13042.493416809994,34057.25331543,53173.2316812 2026-02-26,07:29:53.000,57,11148466,6084,0,1772090992,13042.311536439993,30828.702431519996,53173.27360392 2026-02-26,07:29:55.000,57,11148399,5884,0,1772090994,13041.56380602999,35902.778991600004,53173.27360392 2026-02-26,07:29:56.000,57,11148540,6445,0,1772090995,13041.078791710002,26678.033704920002,53173.175784240004 2026-02-26,07:29:57.000,57,11148446,6045,0,1772090996,13040.600513699996,28523.058892860005,53173.18975848001 2026-02-26,07:29:58.000,57,11148527,6405,0,1772090997,13040.22328033999,32213.37713568,53173.21770696001 2026-02-26,07:29:59.000,57,11148331,6324,0,1772090998,13039.832574359993,27139.244182559996,53173.15482288 2026-02-26,07:30:00.000,57,11148325,5605,0,1772090999,13039.812365429992,30367.907852549994,53173.10591304 2026-02-26,07:30:01.000,57,11148426,6005,0,1772091000,13039.529440409991,30829.054888020008,53173.04302896 2026-02-26,07:30:02.000,57,11148321,6284,0,1772091001,13039.509231479991,25755.351931829995,53173.00110624001 2026-02-26,07:30:03.000,57,11148328,6245,0,1772091002,13039.515967790001,32674.453679850005,53173.07097744001 2026-02-26,07:30:04.000,57,11148412,5325,0,1772091003,13039.549649339991,32213.602707840007,53172.987132 2026-02-26,07:30:06.000,57,11148363,6885,0,1772091005,13039.677639230002,30368.922927270003,53172.94520928 2026-02-26,07:30:07.000,57,11148504,5325,0,1772091006,13039.650693989992,27140.118274680004,53172.97315776001 2026-02-26,07:30:08.000,57,11148459,6605,0,1772091007,13039.542913029996,28062.574475610003,53173.02206760001 2026-02-26,07:30:09.000,57,11148403,6605,0,1772091008,13039.47554993,28523.954132369996,53173.11290016 2026-02-26,07:30:10.000,57,11148252,5365,0,1772091009,13039.563121959996,30830.387173590003,53173.11988728001 2026-02-26,07:30:11.000,57,11148395,6485,0,1772091010,13039.43513207,27140.82318768,53173.196745600006 2026-02-26,07:30:12.000,57,11148427,5925,0,1772091011,13039.29366956,32676.159569309995,53173.15482288 2026-02-26,07:30:13.000,57,11148486,5165,0,1772091012,13039.138734429995,30370.015542420006,53173.20373272 2026-02-26,07:30:14.000,57,11148499,5765,0,1772091013,13039.10505287999,29447.502948449997,53173.21071984 2026-02-26,07:30:15.000,57,11148402,5365,0,1772091014,13039.16567966999,24373.602616620003,53173.196745600006 2026-02-26,07:30:17.000,57,11148461,5884,0,1772091016,13039.098316569994,25757.008477380004,53173.39937208 2026-02-26,07:30:18.000,57,11148525,5645,0,1772091017,13039.07137133,26218.21895502,53173.40635920001 2026-02-26,07:30:19.000,57,11148305,5725,0,1772091018,13038.990535609999,33136.672183079994,53173.42732056 2026-02-26,07:30:20.000,57,11148376,5925,0,1772091019,13039.08484394999,29907.80408832,53173.49020464 2026-02-26,07:30:21.000,57,11148404,5525,0,1772091020,13039.35429635,30830.034717090006,53173.60199856001 2026-02-26,07:30:22.000,57,11148404,6045,0,1772091021,13039.664166609997,28985.115266099994,53173.62295992001 2026-02-26,07:30:23.000,57,11148400,6124,0,1772091022,13039.987509489998,28985.312641740005,53173.78366368 2026-02-26,07:30:24.000,57,11148334,5125,0,1772091023,13040.29064344,26679.408285269994,53173.86052200001 2026-02-26,07:30:25.000,57,11148419,6405,0,1772091024,13040.667876799991,29908.44555915,53173.94436744 2026-02-26,07:30:26.000,57,11148503,6525,0,1772091025,13040.991219679992,28524.750684059996,53174.04917424 2026-02-26,07:30:28.000,57,11148548,6245,0,1772091027,13041.78610425999,27141.316626779997,53174.370581760006 2026-02-26,07:30:29.000,57,11148353,6885,0,1772091028,13042.237437030002,25296.622747949994,53174.53128552001 2026-02-26,07:30:30.000,57,11148360,5245,0,1772091029,13042.72245134999,27603.112182209996,53174.733912 2026-02-26,07:30:31.000,57,11148330,6245,0,1772091030,13043.05253054,29909.524076040005,53175.03435816001 2026-02-26,07:30:32.000,57,11148496,6005,0,1772091031,13043.321982939997,25296.989302710004,53175.22999752001 2026-02-26,07:30:33.000,57,11148453,6405,0,1772091032,13043.719425229989,29910.080957309998,53175.53044368 2026-02-26,07:30:34.000,57,11148358,5884,0,1772091033,13043.914778219994,29911.046688119997,53175.642237600005 2026-02-26,07:30:35.000,57,11148142,5005,0,1772091034,13044.036031799995,24837.999301019998,53175.8867868 2026-02-26,07:30:36.000,57,11148250,5965,0,1772091035,13044.02929549,27145.12315698,53176.06845192001 2026-02-26,07:30:37.000,57,11148350,6324,0,1772091036,13044.258330029996,28990.64178402,53176.36889808 2026-02-26,07:30:39.000,57,11148451,6565,0,1772091038,13044.716399110002,26684.279234100002,53176.68331848 2026-02-26,07:30:40.000,57,11148395,6324,0,1772091039,13044.871334239993,25761.491724060004,53177.07459720001 2026-02-26,07:30:41.000,57,11148291,6525,0,1772091040,13044.945433649998,27606.4464207,53177.20735248 2026-02-26,07:30:42.000,57,11148348,5205,0,1772091041,13045.053214609994,30835.21582764,53177.4239532 2026-02-26,07:30:43.000,57,11148450,5285,0,1772091042,13045.22835867,30835.173532860004,53177.58465696 2026-02-26,07:30:44.000,57,11148335,6685,0,1772091043,13045.41023904,31757.629733790003,53177.95497432 2026-02-26,07:30:45.000,57,11148336,5205,0,1772091044,13045.612328340001,30373.857318270006,53178.06676824 2026-02-26,07:30:46.000,57,11148406,5925,0,1772091045,13045.976089080003,28528.655902080005,53178.30433032 2026-02-26,07:30:47.000,57,11148514,6045,0,1772091046,13046.292695649994,29912.44946499,53178.506956799996 2026-02-26,07:30:48.000,57,11148428,5165,0,1772091047,13046.52173018999,30835.004353740005,53178.73753176 2026-02-26,07:30:50.000,57,11148415,6845,0,1772091049,13047.047162369992,31296.36286311,53179.22663016001 2026-02-26,07:30:51.000,57,11148418,5805,0,1772091050,13047.363768939998,37293.022508459995,53179.46419224 2026-02-26,07:30:52.000,57,11148304,6045,0,1772091051,13047.552385619994,28067.276245319998,53179.715728560004 2026-02-26,07:30:53.000,57,11148370,6365,0,1772091052,13047.78142015999,29912.562251070005,53179.92534216001 2026-02-26,07:30:54.000,57,11148279,5565,0,1772091053,13047.88920112,32219.1151275,53180.13495576 2026-02-26,07:30:55.000,57,11148382,5245,0,1772091054,13047.983509459991,30835.441399799995,53180.4633504 2026-02-26,07:30:56.000,57,11148329,6445,0,1772091055,13048.010454700001,29451.880458180007,53180.721873840004 2026-02-26,07:30:57.000,57,11148320,5925,0,1772091056,13047.936355289996,29452.014391649995,53180.89655184 2026-02-26,07:30:58.000,57,11148417,5765,0,1772091057,13048.003718389991,24839.310439199995,53181.07122984001 2026-02-26,07:30:59.000,57,11148355,6365,0,1772091058,13047.94982791,28529.6709768,53181.3018048 2026-02-26,07:31:01.000,57,11148466,6124,0,1772091060,13047.78142015999,26223.611539470003,53181.72103200001 2026-02-26,07:31:02.000,57,11148373,6485,0,1772091061,13047.592803479994,25301.282222880007,53182.03545240001 2026-02-26,07:31:03.000,57,11148466,5085,0,1772091062,13047.471549899994,23917.213743900007,53182.2101304 2026-02-26,07:31:04.000,57,11148358,5205,0,1772091063,13047.269460599993,32220.39806916,53182.44070536001 2026-02-26,07:31:05.000,57,11148428,5845,0,1772091064,13047.067371299992,31758.95497023,53182.51057656001 2026-02-26,07:31:06.000,57,11148395,6284,0,1772091065,13046.804655209991,28068.67197306,53182.67128032 2026-02-26,07:31:07.000,57,11148418,6084,0,1772091066,13046.54867543,29913.91568403,53182.84595832001 2026-02-26,07:31:08.000,57,11148412,6165,0,1772091067,13046.44763078,30375.422225129994,53182.98570072 2026-02-26,07:31:09.000,57,11148335,6245,0,1772091068,13046.393740299995,28069.038527819997,53183.13243024001 2026-02-26,07:31:10.000,57,11148359,6445,0,1772091069,13046.40721292,25301.557138949996,53183.2232628 2026-02-26,07:31:12.000,57,11148365,5845,0,1772091071,13046.157969449989,27147.111011639994,53183.50973472 2026-02-26,07:31:13.000,57,11148445,6324,0,1772091072,13045.949143839993,31760.111027549996,53183.61454152001 2026-02-26,07:31:14.000,57,11148340,5884,0,1772091073,13045.834626570002,26224.697105490006,53183.70537408 2026-02-26,07:31:15.000,57,11148528,5805,0,1772091074,13045.800945019997,30376.500742019998,53183.75428392001 2026-02-26,07:31:16.000,57,11148368,5925,0,1772091075,13045.780736089997,28531.299325829998,53183.859090720005 2026-02-26,07:31:17.000,57,11148495,6885,0,1772091076,13045.834626570002,28992.56619651,53184.04075584 2026-02-26,07:31:18.000,57,11148396,5805,0,1772091077,13046.063661109998,31760.22381363,53184.13857552001 2026-02-26,07:31:19.000,57,11148491,6485,0,1772091078,13046.171442069994,32682.68001456,53184.243382320004 2026-02-26,07:31:20.000,57,11148385,6284,0,1772091079,13046.44763078,26224.464484199998,53184.30626640001 2026-02-26,07:31:21.000,57,11148470,6045,0,1772091080,13046.52173018999,24840.663872160003,53184.52286712001 2026-02-26,07:31:23.000,57,11148392,6084,0,1772091082,13046.831600450001,33143.770656990004,53184.795364800004 2026-02-26,07:31:24.000,57,11148279,6645,0,1772091083,13046.993271890002,28530.7988376,53184.9001716 2026-02-26,07:31:25.000,57,11148334,6005,0,1772091084,13047.067371299992,33605.12916636,53185.06087536 2026-02-26,07:31:26.000,57,11148328,6084,0,1772091085,13047.222306429998,30376.289268120003,53185.23555336 2026-02-26,07:31:27.000,57,11148427,6365,0,1772091086,13047.424395729999,34066.58636355,53185.368308640005 2026-02-26,07:31:28.000,57,11148332,6005,0,1772091087,13047.754474919995,27147.1956012,53185.52202528 2026-02-26,07:31:29.000,57,11148377,6725,0,1772091088,13048.178862449997,29453.600445899996,53185.69670328001 2026-02-26,07:31:30.000,57,11148225,6725,0,1772091089,13048.630195219994,27147.37887858,53185.86439416001 2026-02-26,07:31:31.000,57,11148385,6405,0,1772091090,13049.00742858,33605.78473545,53186.01112368001 2026-02-26,07:31:32.000,57,11148417,5525,0,1772091091,13049.499179209997,34067.54504523,53186.07400776 2026-02-26,07:31:34.000,57,11148547,6605,0,1772091093,13050.26038223999,29916.918613410002,53186.43035088 2026-02-26,07:31:35.000,57,11148440,5925,0,1772091094,13050.455735229996,28994.596345950005,53186.65393872001 2026-02-26,07:31:36.000,57,11148380,5365,0,1772091095,13050.657824529997,31301.205615419996,53186.89848792001 2026-02-26,07:31:37.000,57,11148264,5925,0,1772091096,13050.880122759998,28994.899458540007,53186.996307600006 2026-02-26,07:31:38.000,57,11148370,5845,0,1772091097,13051.095684679989,29917.510740330006,53187.24784392 2026-02-26,07:31:39.000,57,11148441,6645,0,1772091098,13051.25735611999,27149.690993220007,53187.39457344 2026-02-26,07:31:40.000,57,11148263,6324,0,1772091099,13051.47965434999,33608.16029226,53187.50636736 2026-02-26,07:31:41.000,57,11148470,5005,0,1772091100,13051.661534719991,28072.485552390004,53187.6950196 2026-02-26,07:31:42.000,57,11148487,5565,0,1772091101,13051.883832949992,29917.856147700004,53187.84873624 2026-02-26,07:31:43.000,57,11148368,6245,0,1772091102,13052.281275239999,33147.30932025,53187.981491520004 2026-02-26,07:31:45.000,57,11148462,5965,0,1772091104,13053.089632440002,31764.24181773,53188.37277024 2026-02-26,07:31:46.000,57,11148383,6485,0,1772091105,13053.581383069999,31764.38984946,53188.554435360005 2026-02-26,07:31:47.000,57,11148479,6365,0,1772091106,13054.0057706,31303.355600070005,53188.72911336 2026-02-26,07:31:48.000,57,11148320,5925,0,1772091107,13054.403212889993,27151.784584830006,53188.952701199996 2026-02-26,07:31:49.000,57,11148203,6485,0,1772091108,13054.746764699994,29458.457296470006,53189.1623148 2026-02-26,07:31:50.000,57,11148259,6284,0,1772091109,13054.97579923999,28997.458292730007,53189.31603144001 2026-02-26,07:31:51.000,57,11148403,5565,0,1772091110,13055.238515329991,29459.239749900007,53189.63743896 2026-02-26,07:31:52.000,57,11148311,5445,0,1772091111,13055.541649279992,25769.034293160003,53189.78416848 2026-02-26,07:31:53.000,57,11148310,5405,0,1772091112,13055.966036809994,28998.48041658,53190.11955024 2026-02-26,07:31:54.000,57,11148324,6045,0,1772091113,13056.42410589,25308.289058099996,53190.3151896 2026-02-26,07:32:07.000,57,11148366,6005,0,1772091126,13061.705372930002,29462.158089720004,53194.10919576001 2026-02-26,07:32:08.000,57,11148385,5725,0,1772091127,13061.927671159989,27617.034213959996,53194.22797680001 2026-02-26,07:32:09.000,57,11148383,5605,0,1772091128,13062.096078909999,29923.97479254,53194.58431992001 2026-02-26,07:32:10.000,57,11148345,6485,0,1772091129,13062.31164082999,31308.071468039998,53194.86380472 2026-02-26,07:32:11.000,57,11148454,5884,0,1772091130,13062.648456329996,30846.811646489994,53194.98258576 2026-02-26,07:32:12.000,57,11148381,6365,0,1772091131,13063.106525409989,27617.372572199994,53195.310980400005 2026-02-26,07:32:13.000,57,11148467,6284,0,1772091132,13063.55785818,28540.25172093,53195.39482584 2026-02-26,07:32:14.000,57,11148410,5845,0,1772091133,13064.090026669997,30847.06541517,53195.68828488001 2026-02-26,07:32:15.000,57,11148357,6365,0,1772091134,13064.73671243,28079.132881979996,53195.94680832 2026-02-26,07:32:16.000,57,11148390,6245,0,1772091135,13065.565278559989,25311.228545310005,53196.219306000006 2026-02-26,07:32:18.000,57,11148430,6245,0,1772091137,13067.09442093,29926.427889779996,53196.61757184 2026-02-26,07:32:19.000,57,11148354,6124,0,1772091138,13067.734370379992,32233.51650009,53196.86212104001 2026-02-26,07:32:20.000,57,11148404,5965,0,1772091139,13068.381056139995,30388.463115630002,53197.06474752 2026-02-26,07:32:21.000,57,11148379,6525,0,1772091140,13068.798707360002,30388.533606929996,53197.37916792 2026-02-26,07:32:22.000,57,11148439,6405,0,1772091141,13069.297194299994,27620.565828089995,53197.588781520004 2026-02-26,07:32:23.000,57,11148485,6445,0,1772091142,13069.81589017,29927.280834510006,53197.994034480005 2026-02-26,07:32:24.000,57,11148366,5925,0,1772091143,13070.388476519998,26236.701773880006,53198.28749352 2026-02-26,07:32:25.000,57,11148345,5525,0,1772091144,13070.9139087,28082.241548310005,53198.40627456 2026-02-26,07:32:26.000,57,11148340,6005,0,1772091145,13071.405659329997,34541.451006,53198.783579040006 2026-02-26,07:32:27.000,57,11148422,5925,0,1772091146,13072.06581770999,26698.328150190006,53199.11197368001 2026-02-26,07:32:29.000,57,11148299,6885,0,1772091148,13073.338980299995,31312.35733908,53199.72684024 2026-02-26,07:32:30.000,57,11148379,6565,0,1772091149,13074.167546429999,26699.138800140005,53199.90850536001 2026-02-26,07:32:31.000,57,11148316,5805,0,1772091150,13074.834441120001,30390.39457725,53200.3766424 2026-02-26,07:32:32.000,57,11148435,6445,0,1772091151,13075.52828105,31313.527494659997,53200.60023024001 2026-02-26,07:32:33.000,57,11148250,6124,0,1772091152,13076.343374559998,30391.000802430004,53201.06836728 2026-02-26,07:32:34.000,57,11148332,6324,0,1772091153,13077.185413309991,26238.576842459996,53201.410736159996 2026-02-26,07:32:35.000,57,11148320,6124,0,1772091154,13078.14196932999,32697.899086229998,53201.72515656001 2026-02-26,07:32:36.000,57,11148338,5884,0,1772091155,13079.004217009999,29007.080355180005,53202.06053832001 2026-02-26,07:32:37.000,57,11148347,5725,0,1772091156,13080.007927199993,29007.12264996,53202.68239200001 2026-02-26,07:32:38.000,57,11148485,5445,0,1772091157,13080.937537979997,28545.876926669996,53203.003799520004 2026-02-26,07:32:40.000,57,11148437,6605,0,1772091159,13082.662033339999,27623.484167910006,53203.80731832001 2026-02-26,07:32:41.000,57,11148331,6565,0,1772091160,13083.490599470002,29930.445893879994,53204.198597040006 2026-02-26,07:32:42.000,57,11148484,5845,0,1772091161,13084.292220359996,25316.748014099998,53204.67372120001 2026-02-26,07:32:43.000,57,11148488,6124,0,1772091162,13085.033214459989,26701.232391750003,53205.14185824 2026-02-26,07:32:44.000,57,11148385,6445,0,1772091163,13085.706845460001,34544.82049014,53205.44929152 2026-02-26,07:32:45.000,57,11148336,5805,0,1772091164,13086.39394907999,32237.886960689997,53205.70082784001 2026-02-26,07:32:46.000,57,11148338,6084,0,1772091165,13086.899172329991,29931.369329909998,53206.21787472 2026-02-26,07:32:47.000,57,11148385,6124,0,1772091166,13087.330296169988,29008.652311169993,53206.65107616 2026-02-26,07:32:48.000,57,11148373,6205,0,1772091167,13087.586275949994,28547.364293100007,53206.93754808 2026-02-26,07:32:49.000,57,11148382,5684,0,1772091168,13087.990454549996,32699.78120394,53207.335813920006 2026-02-26,07:32:51.000,57,11148339,6645,0,1772091170,13088.536095659998,33161.160860699994,53207.95766760001 2026-02-26,07:32:52.000,57,11148390,5965,0,1772091171,13089.00090105,27624.640225230003,53208.14631984001 2026-02-26,07:32:53.000,57,11148277,6365,0,1772091172,13089.304035000001,30393.207180120007,53208.488688720005 2026-02-26,07:32:54.000,57,11148519,6565,0,1772091173,13089.479179059992,27624.886944779995,53208.775160640005 2026-02-26,07:32:55.000,57,11148491,6565,0,1772091174,13089.620641569993,29009.06820984,53209.03368408001 2026-02-26,07:32:56.000,57,11148295,6565,0,1772091175,13089.701477289993,29931.926211180005,53209.23631056 2026-02-26,07:32:57.000,57,11148303,6284,0,1772091176,13089.795785629998,27163.493189760004,53209.445924160005 2026-02-26,07:32:58.000,57,11148381,6445,0,1772091177,13089.997874929999,31777.000743030003,53209.662524880005 2026-02-26,07:32:59.000,57,11148357,6765,0,1772091178,13090.166282679995,27624.569733929995,53209.85816424 2026-02-26,07:33:00.000,57,11148444,5925,0,1772091179,13090.469416629996,28085.885948519994,53210.14463616 2026-02-26,07:33:02.000,57,11148452,6165,0,1772091181,13091.169992869989,28085.33611638,53210.382198240004 2026-02-26,07:33:03.000,57,11148413,6405,0,1772091182,13091.47986313,33160.21627728001,53210.52892776 2026-02-26,07:33:04.000,57,11148399,6605,0,1772091183,13091.789733389996,21625.464040470004,53210.6477088 2026-02-26,07:33:05.000,57,11148378,6005,0,1772091184,13092.106339960003,26238.908151569995,53210.87828376001 2026-02-26,07:33:06.000,57,11148331,6565,0,1772091185,13092.348847119989,34081.826582609996,53211.018026159996 2026-02-26,07:33:07.000,57,11148507,6165,0,1772091186,13092.544200109995,26699.575846199994,53211.16475568001 2026-02-26,07:33:08.000,57,11148379,6124,0,1772091187,13092.75302571999,32235.708779520006,53211.31148520001 2026-02-26,07:33:09.000,57,11148478,6084,0,1772091188,13092.90122454,27621.79237671,53211.47917608001 2026-02-26,07:33:10.000,57,11148478,5805,0,1772091189,13092.995532879992,30851.21735274,53211.49315032 2026-02-26,07:33:11.000,57,11148405,6525,0,1772091190,13093.224567420002,27159.919280849994,53211.57000864001 2026-02-26,07:33:13.000,57,11148086,5965,0,1772091192,13093.494019819998,31311.708819120002,53211.70975104 2026-02-26,07:33:14.000,57,11148138,5965,0,1772091193,13093.440129339993,29465.999865570004,53211.8005836 2026-02-26,07:33:15.000,57,11148467,6445,0,1772091194,13093.460338269993,29927.118704520006,53211.82154496 2026-02-26,07:33:16.000,57,11148441,6645,0,1772091195,13093.339084689993,28542.909242940004,53211.89840328 2026-02-26,07:33:17.000,57,11148401,6725,0,1772091196,13093.244776350002,20699.8498293,53211.940326 2026-02-26,07:33:18.000,57,11148438,6005,0,1772091197,13093.083104910002,28081.564831829994,53211.87744192 2026-02-26,07:33:19.000,57,11148429,6485,0,1772091198,13092.988796569996,31310.61620397,53211.8704548 2026-02-26,07:33:20.000,57,11148409,6245,0,1772091199,13092.806916199996,28081.35335793,53211.92635176 2026-02-26,07:33:21.000,57,11148412,5925,0,1772091200,13092.65198106999,28081.226473589995,53211.98923584 2026-02-26,07:33:22.000,57,11148486,5884,0,1772091201,13092.422946529994,28542.514491659997,53211.81455784001 2026-02-26,07:33:24.000,57,11148472,6045,0,1772091203,13092.079394719993,27158.488307460007,53211.94731312 2026-02-26,07:33:25.000,57,11148405,6365,0,1772091204,13091.884041730002,25774.483270650002,53211.688789679996 2026-02-26,07:33:26.000,57,11148481,6605,0,1772091205,13091.56069885,26235.98276262,53211.65385408 2026-02-26,07:33:27.000,57,11148404,5965,0,1772091206,13091.237355969999,28542.747112950005,53211.65385408 2026-02-26,07:33:28.000,57,11148311,6324,0,1772091207,13090.914013089998,33156.46614012,53211.576995760006 2026-02-26,07:33:29.000,57,11148332,5725,0,1772091208,13090.590670209996,26697.58799154,53211.388343520004 2026-02-26,07:33:30.000,57,11148353,6565,0,1772091209,13090.31448149999,34540.68265083,53211.416292 2026-02-26,07:33:31.000,57,11148321,6284,0,1772091210,13089.99113861999,34540.83068256,53211.29751096 2026-02-26,07:33:32.000,57,11148500,6165,0,1772091211,13089.627377880002,30849.870968910007,53211.08091024 2026-02-26,07:33:33.000,57,11148315,6405,0,1772091212,13089.088473079995,31772.750117639996,53210.97610344001 2026-02-26,07:33:35.000,57,11148182,5925,0,1772091214,13087.94330038,34079.72594187,53210.65469592 2026-02-26,07:33:36.000,57,11148248,6084,0,1772091215,13087.417868199998,28543.381534650005,53210.47303080001 2026-02-26,07:33:37.000,57,11148407,6365,0,1772091216,13087.087789010002,29927.5134558,53210.20752024001 2026-02-26,07:33:38.000,57,11148495,6565,0,1772091217,13086.82507292,24852.428870129996,53210.10970056001 2026-02-26,07:33:39.000,57,11148519,6405,0,1772091218,13086.63645623999,28081.839747899998,53209.8092544 2026-02-26,07:33:40.000,57,11148410,6084,0,1772091219,13086.43436693999,29004.634307069995,53209.64855064 2026-02-26,07:33:41.000,57,11148378,6124,0,1772091220,13086.380476459999,24852.294936660008,53209.564705200006 2026-02-26,07:33:42.000,57,11148335,6565,0,1772091221,13086.346794909994,28543.064323800005,53209.31316888 2026-02-26,07:33:43.000,57,11148508,5884,0,1772091222,13086.46131218,29927.217392339997,53209.13849088 2026-02-26,07:33:44.000,57,11148346,5925,0,1772091223,13086.508466349995,29004.465127949996,53209.01970984 2026-02-26,07:33:46.000,57,11148276,5884,0,1772091225,13086.61624730999,25313.597052990008,53208.81708336001 2026-02-26,07:33:47.000,57,11148324,6245,0,1772091226,13086.528675279995,23929.535623140007,53208.621444 2026-02-26,07:33:48.000,57,11148320,5884,0,1772091227,13086.44110325,27620.551729829996,53208.38388192001 2026-02-26,07:33:49.000,57,11148260,6124,0,1772091228,13086.367003839994,29004.59201229,53208.38388192001 2026-02-26,07:33:50.000,57,11148535,6205,0,1772091229,13086.340058599999,29004.627257939996,53208.16728120001 2026-02-26,07:33:51.000,57,11148341,6365,0,1772091230,13086.319849669999,32234.291904390004,53208.11837136 2026-02-26,07:33:52.000,57,11148453,6405,0,1772091231,13086.239013949998,32234.33419917,53207.9926032 2026-02-26,07:33:53.000,57,11148314,5845,0,1772091232,13086.35353121999,29466.458059020006,53207.84587368 2026-02-26,07:33:54.000,57,11148376,5845,0,1772091233,13086.42089432,33619.05824724,53207.6781828 2026-02-26,07:33:55.000,57,11148416,5884,0,1772091234,13086.49499372999,29467.31100375,53207.69215704001 2026-02-26,07:33:57.000,57,11148403,6445,0,1772091236,13086.47478479999,30851.823577920004,53207.384723760006 2026-02-26,07:33:58.000,57,11148316,5965,0,1772091237,13086.306377049994,25776.89407311,53207.27991696 2026-02-26,07:33:59.000,57,11148424,6365,0,1772091238,13086.218805019998,28083.89809386,53207.14017456001 2026-02-26,07:34:00.000,57,11148497,6565,0,1772091239,13086.185123469993,29006.741996940007,53207.05632912 2026-02-26,07:34:01.000,57,11148349,6525,0,1772091240,13086.097551439998,30852.443901360006,53206.91658672 2026-02-26,07:34:02.000,57,11148370,6124,0,1772091241,13085.949352620002,28084.3774347,53206.860689760004 2026-02-26,07:34:03.000,57,11148525,6365,0,1772091242,13085.727054390001,29929.966553039994,53206.665050400006 2026-02-26,07:34:04.000,57,11148241,6565,0,1772091243,13085.558646639991,29007.432811680002,53206.595179200005 2026-02-26,07:34:05.000,57,11148513,6405,0,1772091244,13085.349821029995,27162.308935919995,53206.40652696 2026-02-26,07:34:06.000,57,11148494,6084,0,1772091245,13084.979323979998,29008.194117720006,53206.21787472 2026-02-26,07:34:08.000,57,11148320,6084,0,1772091247,13084.36631977,28085.857751999996,53205.91742856001 2026-02-26,07:34:09.000,57,11148476,5765,0,1772091248,13084.08339475,30854.185036470008,53205.74275056 2026-02-26,07:34:10.000,57,11148335,6565,0,1772091249,13083.699425079998,26240.76912189,53205.59602104 2026-02-26,07:34:11.000,57,11148338,5805,0,1772091250,13083.456917919997,30854.622082529997,53205.30954912 2026-02-26,07:34:12.000,57,11148462,6205,0,1772091251,13083.052739319995,27163.69761453,53205.19775520001 2026-02-26,07:34:13.000,57,11148297,6365,0,1772091252,13082.601406549999,26702.747954699997,53205.00211584 2026-02-26,07:34:14.000,57,11148329,6245,0,1772091253,13082.069238060001,30393.855700080006,53204.71564392 2026-02-26,07:34:15.000,57,11148359,6645,0,1772091254,13081.60443267,29471.427695670005,53204.485068960006 2026-02-26,07:34:16.000,57,11148394,5884,0,1772091255,13081.025110009992,30394.2363531,53204.21257128 2026-02-26,07:34:17.000,57,11148407,6525,0,1772091256,13080.37842424999,29932.95538416,53204.01693192 2026-02-26,07:34:19.000,57,11148342,6045,0,1772091258,13079.54985812,25780.362245070006,53203.47193656001 2026-02-26,07:34:20.000,57,11148432,5965,0,1772091259,13079.18609738,29471.251467420007,53203.22040024 2026-02-26,07:34:21.000,57,11148322,6124,0,1772091260,13078.829072949993,33162.267574109996,53202.98283816 2026-02-26,07:34:22.000,57,11148389,6245,0,1772091261,13078.680874129997,30393.897994860003,53202.73130184001 2026-02-26,07:34:23.000,57,11148392,5684,0,1772091262,13078.492257450001,32700.58480476,53202.34701024001 2026-02-26,07:34:24.000,57,11148294,6005,0,1772091263,13078.20259611999,28548.033960450004,53202.13040952001 2026-02-26,07:34:25.000,57,11148349,6485,0,1772091264,13077.892725859994,30393.545538360006,53201.93477016 2026-02-26,07:34:26.000,57,11148484,6084,0,1772091265,13077.609800839993,29931.947358570003,53201.64829824 2026-02-26,07:34:27.000,57,11148508,5805,0,1772091266,13077.353821060002,34545.758024430004,53201.40374904 2026-02-26,07:34:28.000,57,11148450,5884,0,1772091267,13077.04395079999,35468.517337950005,53201.20810968 2026-02-26,07:34:30.000,57,11148460,6005,0,1772091269,13076.565672789999,26702.099434739997,53200.68407568 2026-02-26,07:34:31.000,57,11148324,6005,0,1772091270,13076.424210279998,30393.14373795,53200.50241056001 2026-02-26,07:34:32.000,57,11148488,6205,0,1772091271,13076.383792419998,29470.158852270004,53200.18799016 2026-02-26,07:34:33.000,57,11148412,6124,0,1772091272,13076.302956699998,28547.519373960007,53200.104144720004 2026-02-26,07:34:34.000,57,11148361,6525,0,1772091273,13076.302956699998,30854.234380380003,53199.84562128 2026-02-26,07:34:35.000,57,11148375,6365,0,1772091274,13076.437682899988,28086.026931119995,53199.74081448001 2026-02-26,07:34:36.000,57,11148407,6284,0,1772091275,13076.61956326999,31315.437808889998,53199.53120088 2026-02-26,07:34:37.000,57,11148518,5884,0,1772091276,13076.72734423,30854.149790819996,53199.39844560001 2026-02-26,07:34:38.000,57,11148399,6365,0,1772091277,13076.94964246,26701.838616930007,53199.30062592 2026-02-26,07:34:39.000,57,11148460,5805,0,1772091278,13077.171940690001,32238.394498049995,53199.19581912 2026-02-26,07:34:41.000,57,11148320,6045,0,1772091280,13077.603064529998,23472.075282660007,53199.000179760005 2026-02-26,07:34:42.000,57,11148426,6084,0,1772091281,13077.690636559993,31315.444858019997,53198.951269920006 2026-02-26,07:34:43.000,57,11148350,5884,0,1772091282,13077.784944899999,33160.90709202,53199.05607672 2026-02-26,07:34:44.000,57,11148451,6405,0,1772091283,13077.94661634,26701.549602600004,53198.881398720005 2026-02-26,07:34:45.000,57,11148358,5965,0,1772091284,13078.02745206,29008.447886399998,53198.79056616 2026-02-26,07:34:46.000,57,11148358,6124,0,1772091285,13078.31037708,28085.80840809,53198.832488880005 2026-02-26,07:34:47.000,57,11148294,5925,0,1772091286,13078.613511030002,24856.07327034,53198.9093472 2026-02-26,07:34:48.000,57,11148388,5965,0,1772091287,13078.916644979989,32699.344157879998,53198.881398720005 2026-02-26,07:34:49.000,57,11148284,5845,0,1772091288,13079.34103250999,28085.399558549994,53198.85345024001 2026-02-26,07:34:50.000,57,11148385,6485,0,1772091289,13079.792365280002,30392.14981062,53198.79755328 2026-02-26,07:34:52.000,57,11148392,5845,0,1772091291,13081.045318939992,29007.862808610007,53198.90236008001 2026-02-26,07:34:53.000,57,11148423,6525,0,1772091292,13081.57748742999,30391.924238460007,53199.10498656 2026-02-26,07:34:54.000,57,11148350,6045,0,1772091293,13082.278063669997,33160.244473800005,53199.11197368001 2026-02-26,07:34:55.000,57,11148301,6725,0,1772091294,13082.870858949995,24855.516389070006,53199.36351 2026-02-26,07:34:56.000,57,11148329,6405,0,1772091295,13083.376082199997,28546.80741183,53199.454342560006 2026-02-26,07:34:57.000,57,11148330,6084,0,1772091296,13083.679216149998,32238.049090679997,53199.44735544001 2026-02-26,07:34:58.000,57,11148436,6084,0,1772091297,13084.009295339994,29931.32703513,53199.670943280005 2026-02-26,07:34:59.000,57,11148308,5925,0,1772091298,13084.17770308999,30392.918165790004,53199.88055688001 2026-02-26,07:35:00.000,57,11148299,6605,0,1772091299,13084.359583459991,27163.472042370006,53199.95042808001 2026-02-26,07:35:01.000,57,11148373,6605,0,1772091300,13084.467364420001,24856.735888559997,53200.08318336 2026-02-26,07:35:03.000,57,11148257,6365,0,1772091302,13084.736816819997,34084.885905029994,53200.3067712 2026-02-26,07:35:04.000,57,11148379,6245,0,1772091303,13084.851334090003,34546.188021359994,53200.35568104 2026-02-26,07:35:05.000,57,11148297,6284,0,1772091304,13084.979323979998,29009.667385890003,53200.47446208 2026-02-26,07:35:06.000,57,11148320,6245,0,1772091305,13085.127522799994,27164.275643190005,53200.54433328 2026-02-26,07:35:07.000,57,11148378,5925,0,1772091306,13085.19488589999,29009.815417620004,53200.62119160001 2026-02-26,07:35:08.000,57,11148513,6725,0,1772091307,13085.15446803999,31778.368274249995,53200.6561272 2026-02-26,07:35:09.000,57,11148396,6005,0,1772091308,13085.107313869994,24857.560636769995,53200.6910628 2026-02-26,07:35:10.000,57,11148419,6245,0,1772091309,13085.026478149994,31317.073207049994,53200.760934 2026-02-26,07:35:11.000,57,11148316,5884,0,1772091310,13084.938906119998,23012.232336240006,53200.71202416 2026-02-26,07:35:12.000,57,11148334,6245,0,1772091311,13084.932169809988,25781.08125633,53200.795869600006 2026-02-26,07:35:14.000,57,11148512,6124,0,1772091313,13085.450865679995,28088.240357939998,53200.71901128001 2026-02-26,07:35:15.000,57,11148343,6445,0,1772091314,13086.023452029993,27165.671370929995,53200.82381808 2026-02-26,07:35:16.000,57,11148358,5845,0,1772091315,13086.78465506,22090.466950050002,53200.844779440005 2026-02-26,07:35:17.000,57,11148422,6165,0,1772091316,13087.478494989999,27165.868746570006,53200.760934 2026-02-26,07:35:18.000,57,11148399,6405,0,1772091317,13088.00392717,28088.832484860002,53200.91465064001 2026-02-26,07:35:19.000,57,11148453,6445,0,1772091318,13088.630403999989,28550.48705769,53200.9006764 2026-02-26,07:35:20.000,57,11148354,6045,0,1772091319,13089.378134409992,25320.89290254,53200.99150896 2026-02-26,07:35:21.000,57,11148372,5725,0,1772091320,13090.05176540999,28089.403464389994,53201.110290000004 2026-02-26,07:35:22.000,57,11148516,5884,0,1772091321,13090.476152939991,30396.541418609995,53201.05439304001 2026-02-26,07:35:23.000,57,11148553,6445,0,1772091322,13090.806232130002,27628.228232399997,53201.3548392 2026-02-26,07:35:25.000,57,11148379,6365,0,1772091324,13090.449207699996,25782.434689290007,53201.50855584001 2026-02-26,07:35:26.000,57,11148311,6445,0,1772091325,13090.09891958,35933.294675369994,53201.53650432001 2026-02-26,07:35:27.000,57,11148462,5884,0,1772091326,13089.714949909998,29473.768006829996,53201.55746568001 2026-02-26,07:35:28.000,57,11148441,6284,0,1772091327,13089.290562379996,28089.452808300004,53201.58541416001 2026-02-26,07:35:29.000,57,11148297,6485,0,1772091328,13089.03458259999,30396.590762520005,53201.613362640004 2026-02-26,07:35:30.000,57,11148370,5965,0,1772091329,13088.79207543999,32242.257421290007,53201.50156872 2026-02-26,07:35:31.000,57,11148375,6365,0,1772091330,13088.650612929989,25782.596819280006,53201.396761920005 2026-02-26,07:35:32.000,57,11148415,6605,0,1772091331,13088.313797429997,28089.600840030005,53201.41772328001 2026-02-26,07:35:33.000,57,11148518,5684,0,1772091332,13087.929827759996,29012.388350070003,53201.27099376001 2026-02-26,07:35:34.000,57,11148361,6365,0,1772091333,13087.53238546999,33164.81231004,53201.15221272001 2026-02-26,07:35:36.000,57,11148429,5845,0,1772091335,13087.161888419992,29934.407504939998,53200.844779440005 2026-02-26,07:35:37.000,57,11148404,5884,0,1772091336,13086.838545539991,38239.18493358001,53200.677088560005 2026-02-26,07:35:38.000,57,11148242,5925,0,1772091337,13086.42089432,34547.682436920004,53200.53035904001 2026-02-26,07:35:39.000,57,11148412,4565,0,1772091338,13085.753999629997,31317.601891800005,53200.36965528 2026-02-26,07:35:40.000,57,11148399,6084,0,1772091339,13084.804179919993,24857.849651099998,53200.18799016 2026-02-26,07:35:41.000,57,11148394,5165,0,1772091340,13083.625325669993,35007.89898723,53199.91549248 2026-02-26,07:35:42.000,57,11148432,6084,0,1772091341,13082.318481529997,28548.125599139996,53199.64998192 2026-02-26,07:35:43.000,57,11148316,6284,0,1772091342,13080.816284399996,28086.372338490008,53199.31460016 2026-02-26,07:35:44.000,57,11148360,5845,0,1772091343,13079.17936106999,30392.96046057,53198.94428280001 2026-02-26,07:35:45.000,57,11148459,6485,0,1772091344,13077.219094859996,27624.330063510002,53198.56697832001 2026-02-26,07:35:47.000,57,11148380,5965,0,1772091346,13073.419816019996,26239.606015440004,53197.74249816 2026-02-26,07:35:48.000,57,11148547,6565,0,1772091347,13071.459549810002,29468.861812350005,53197.036799040005 2026-02-26,07:35:49.000,57,11148365,6725,0,1772091348,13069.458865739995,29468.882959740004,53196.49180368 2026-02-26,07:35:50.000,57,11148331,6405,0,1772091349,13067.35713702,26239.204215029997,53195.90488560001 2026-02-26,07:35:51.000,57,11148297,6284,0,1772091350,13065.194781509992,24854.987704319996,53195.17822512 2026-02-26,07:35:52.000,57,11148405,6405,0,1772091351,13063.032425999998,30391.37440632,53194.36771920001 2026-02-26,07:35:53.000,57,11148371,6445,0,1772091352,13060.89027941999,28545.933319710006,53193.60612312001 2026-02-26,07:35:54.000,57,11148316,4925,0,1772091353,13058.849177489996,29007.256583430004,53192.82356568 2026-02-26,07:35:55.000,57,11148410,5325,0,1772091354,13056.700294599992,35466.705711539995,53191.9222272 2026-02-26,07:35:56.000,57,11148378,5285,0,1772091355,13054.625511119993,28546.208235779995,53191.06281144001 2026-02-26,07:35:58.000,57,11148444,6245,0,1772091357,13050.772341800002,25777.979639130004,53189.18327616 2026-02-26,07:35:59.000,57,11148367,6525,0,1772091358,13049.155627399996,28084.892021189997,53188.30289904 2026-02-26,07:36:00.000,57,11148337,6445,0,1772091359,13047.996982079996,29469.136728419995,53187.28277952001 2026-02-26,07:36:01.000,57,11148290,6005,0,1772091360,13046.966326649992,28546.539544889994,53186.36746680001 2026-02-26,07:36:02.000,57,11148363,6645,0,1772091361,13046.077133729988,31776.23943699,53185.487089680006 2026-02-26,07:36:03.000,57,11148324,6005,0,1772091362,13045.4506569,29008.053135120004,53184.57177696001 2026-02-26,07:36:04.000,57,11148342,6084,0,1772091363,13044.958906269989,27623.956459620007,53183.789219520004 2026-02-26,07:36:05.000,57,11148277,6205,0,1772091364,13044.615354460002,29007.94034904,53182.85993256 2026-02-26,07:36:06.000,57,11148386,5884,0,1772091365,13044.574936600002,26700.886984380006,53182.133272080006 2026-02-26,07:36:07.000,57,11148585,6365,0,1772091366,13044.581672909997,28084.927266839994,53181.44853432 2026-02-26,07:36:09.000,57,11148411,6205,0,1772091368,13044.965642579999,27623.484167910006,53180.19783984 2026-02-26,07:36:10.000,57,11148479,6485,0,1772091369,13045.24183128999,29468.840664960007,53179.70874144001 2026-02-26,07:36:11.000,57,11148492,6005,0,1772091370,13045.646009889992,25316.74096497,53179.14278472 2026-02-26,07:36:12.000,57,11148363,6365,0,1772091371,13045.827890259992,29007.855759480008,53178.70259616001 2026-02-26,07:36:13.000,57,11148414,5884,0,1772091372,13045.841362879997,30392.269645830005,53178.22048488001 2026-02-26,07:36:14.000,57,11148403,6284,0,1772091373,13045.733581920002,30853.896022140005,53177.84318040001 2026-02-26,07:36:15.000,57,11148465,6284,0,1772091374,13045.686427749992,33161.055123750004,53177.437927440005 2026-02-26,07:36:16.000,57,11148435,6365,0,1772091375,13045.544965239991,30393.059148390006,53177.11651992 2026-02-26,07:36:17.000,57,11148187,6405,0,1772091376,13045.53149262,30393.27767142,53176.87197072 2026-02-26,07:36:18.000,57,11148321,6445,0,1772091377,13045.713372990002,32700.183004349994,53176.60646016 2026-02-26,07:36:20.000,57,11148348,6324,0,1772091379,13045.51128369,27164.035972769998,53176.11037464 2026-02-26,07:36:21.000,57,11148357,6525,0,1772091380,13045.16773188,29471.138681340002,53175.8169156 2026-02-26,07:36:22.000,57,11148485,6324,0,1772091381,13044.770289589993,28087.218234090004,53175.642237600005 2026-02-26,07:36:23.000,57,11148350,5725,0,1772091382,13044.453683020001,28548.682480410003,53175.523456560004 2026-02-26,07:36:24.000,57,11148434,5845,0,1772091383,13044.20443954999,31317.080256179994,53175.29986872001 2026-02-26,07:36:25.000,57,11148352,5884,0,1772091384,13044.10339489999,28548.781168229994,53174.9784612 2026-02-26,07:36:26.000,57,11148450,6205,0,1772091385,13044.25159372,26703.107460330008,53174.88064152 2026-02-26,07:36:27.000,57,11148470,6045,0,1772091386,13044.453683020001,35469.50421615,53174.803783200005 2026-02-26,07:36:28.000,57,11148444,5884,0,1772091387,13044.851125309993,28548.640185630007,53174.705963520006 2026-02-26,07:36:29.000,57,11148522,5965,0,1772091388,13045.235094979995,32239.966454039997,53174.61513096 2026-02-26,07:36:31.000,57,11148262,6165,0,1772091390,13046.151233139994,30856.271578950007,53174.517311280004 2026-02-26,07:36:32.000,57,11148385,6445,0,1772091391,13046.60930222,32702.114465970008,53174.55923400001 2026-02-26,07:36:33.000,57,11148490,5965,0,1772091392,13046.858545689996,31779.43974201,53174.60115672 2026-02-26,07:36:34.000,57,11148449,6645,0,1772091393,13047.101052849997,26242.98959784,53174.60814384001 2026-02-26,07:36:35.000,57,11148336,5884,0,1772091394,13047.222306429998,30395.632080840005,53174.65006656001 2026-02-26,07:36:36.000,57,11148395,6445,0,1772091395,13047.404186799999,27627.417582449998,53174.69198928 2026-02-26,07:36:37.000,57,11148309,6365,0,1772091396,13047.754474919995,31779.841542420007,53174.754873360005 2026-02-26,07:36:38.000,57,11148261,6284,0,1772091397,13048.158653519997,28088.69855139,53174.99942256 2026-02-26,07:36:39.000,57,11148469,6565,0,1772091398,13048.771657729994,31318.63106478,53174.922564240005 2026-02-26,07:36:40.000,57,11148314,5845,0,1772091399,13049.303826219992,32241.425623949995,53175.1182036 2026-02-26,07:36:42.000,57,11148369,6645,0,1772091401,13050.529834640001,31780.186949790004,53175.41166264 2026-02-26,07:36:43.000,57,11148340,5965,0,1772091402,13050.987903719993,30857.343046709997,53175.55140504 2026-02-26,07:36:44.000,57,11148432,6005,0,1772091403,13051.088948369994,24397.745886870005,53175.76800576 2026-02-26,07:36:45.000,57,11148555,6605,0,1772091404,13051.189993019994,31318.546475220006,53176.03351632 2026-02-26,07:36:46.000,57,11148550,5965,0,1772091405,13051.432500179995,29011.549503600007,53176.15928448001 2026-02-26,07:36:47.000,57,11148394,6045,0,1772091406,13051.769315680001,29472.809325149996,53176.313001120005 2026-02-26,07:36:48.000,57,11148419,6405,0,1772091407,13052.153285349988,32240.88989007,53176.529601840004 2026-02-26,07:36:49.000,57,11148400,6045,0,1772091408,13052.71913538999,26703.967454190002,53176.62742152 2026-02-26,07:36:50.000,57,11148412,5925,0,1772091409,13053.244567569993,28088.155768380006,53176.82306088 2026-02-26,07:36:51.000,57,11148301,6365,0,1772091410,13053.71610926999,28549.267558199994,53176.983764640005 2026-02-26,07:36:53.000,57,11148424,6245,0,1772091412,13054.659192669998,28087.824459270007,53177.23530096 2026-02-26,07:36:54.000,57,11148430,6005,0,1772091413,13054.99600816999,35469.84962352,53177.50779864001 2026-02-26,07:36:55.000,57,11148434,6245,0,1772091414,13055.622484999993,29010.308856720003,53177.71042512 2026-02-26,07:36:56.000,57,11148423,6565,0,1772091415,13056.390424339996,30855.482076390006,53178.05279400001 2026-02-26,07:36:57.000,57,11148404,5925,0,1772091416,13057.35371666999,29471.202123509996,53178.157600800005 2026-02-26,07:36:58.000,57,11148341,6485,0,1772091417,13058.53257091999,29932.194078119996,53178.374201520004 2026-02-26,07:36:59.000,57,11148402,6084,0,1772091418,13059.98087757,30854.854703820005,53178.63971208 2026-02-26,07:37:00.000,57,11148428,5805,0,1772091419,13061.456129459992,27625.070222160008,53178.95413248 2026-02-26,07:37:01.000,57,11148457,6485,0,1772091420,13062.803391460002,29470.398522689997,53179.163746080005 2026-02-26,07:37:02.000,57,11148487,6245,0,1772091421,13064.076554049992,30393.150787079998,53179.45720512 2026-02-26,07:37:04.000,57,11148445,6525,0,1772091423,13066.508361959997,29470.320982260004,53180.31662088 2026-02-26,07:37:05.000,57,11148416,5884,0,1772091424,13067.552490009992,27625.063173029994,53180.58213144 2026-02-26,07:37:06.000,57,11148474,6045,0,1772091425,13068.31369304,29470.962453090004,53181.04328136 2026-02-26,07:37:07.000,57,11148502,6084,0,1772091426,13069.027741899998,28548.471006509993,53181.42757296 2026-02-26,07:37:08.000,57,11148331,6605,0,1772091427,13069.52622883999,31778.340077729998,53181.88173576 2026-02-26,07:37:09.000,57,11148370,6084,0,1772091428,13069.79568124,29010.51328149,53182.26602736 2026-02-26,07:37:10.000,57,11148325,6485,0,1772091429,13069.856308030001,35470.18093263,53182.57346064 2026-02-26,07:37:11.000,57,11148354,6005,0,1772091430,13069.580119319995,32240.58677748,53182.83198408 2026-02-26,07:37:12.000,57,11148540,5884,0,1772091431,13069.189413339998,27165.544486590006,53183.20230144 2026-02-26,07:37:13.000,57,11148439,6725,0,1772091432,13068.690926399991,27627.269550719997,53183.4328764 2026-02-26,07:37:15.000,57,11148441,6565,0,1772091434,13067.25609237,27166.136613509996,53183.642490000006 2026-02-26,07:37:16.000,57,11148443,6284,0,1772091435,13066.400581000002,25782.03993801,53183.817168 2026-02-26,07:37:17.000,57,11148464,5925,0,1772091436,13065.268880919997,26704.876791960007,53183.810180880006 2026-02-26,07:37:18.000,57,11148414,6005,0,1772091437,13064.083290360002,29012.183925300007,53183.83114224001 2026-02-26,07:37:19.000,57,11148310,5925,0,1772091438,13062.924645040002,33164.840506559995,53183.6774256 2026-02-26,07:37:20.000,57,11148405,6445,0,1772091439,13061.840099129993,28089.49510308,53183.55864456 2026-02-26,07:37:21.000,57,11148401,6124,0,1772091440,13060.876806799999,32241.99660348,53183.36999232 2026-02-26,07:37:22.000,57,11148562,5805,0,1772091441,13060.095394839991,33626.1214755,53183.118456000004 2026-02-26,07:37:23.000,57,11148342,5645,0,1772091442,13059.563226349994,29011.591798380003,53182.81102272 2026-02-26,07:37:24.000,57,11148403,6645,0,1772091443,13059.105157270002,27627.05807682,53182.67826744001 2026-02-26,07:37:26.000,57,11148475,6205,0,1772091445,13058.59993402,30855.820434630004,53182.084362240006 2026-02-26,07:37:27.000,57,11148389,6324,0,1772091446,13058.364163169994,26703.001723380003,53181.81885168001 2026-02-26,07:37:28.000,57,11148491,6445,0,1772091447,13058.242909589993,29009.794270230006,53181.59526384 2026-02-26,07:37:29.000,57,11148289,6405,0,1772091448,13058.121656009993,29932.546534620007,53181.245907840006 2026-02-26,07:37:30.000,57,11148445,6324,0,1772091449,13058.040820289993,29471.131632210003,53180.99437152 2026-02-26,07:37:31.000,57,11148370,5565,0,1772091450,13058.074501839998,28548.09035349,53180.672964000005 2026-02-26,07:37:32.000,57,11148361,6485,0,1772091451,13058.135128629998,25779.558644250006,53180.47732464001 2026-02-26,07:37:33.000,57,11148448,5805,0,1772091452,13058.067765530002,28547.61101265,53180.12796864 2026-02-26,07:37:34.000,57,11148525,6445,0,1772091453,13057.953248259997,29931.616049460004,53179.953290640005 2026-02-26,07:37:35.000,57,11148390,5845,0,1772091454,13057.650114309996,28086.012832859997,53179.666818720005 2026-02-26,07:37:37.000,57,11148351,6485,0,1772091456,13057.4412887,29470.088360969996,53179.09387488 2026-02-26,07:37:38.000,57,11148483,6284,0,1772091457,13057.427816079995,26701.704683460004,53178.86329992 2026-02-26,07:37:39.000,57,11148559,6405,0,1772091458,13057.636641689991,26701.75402737,53178.58381512001 2026-02-26,07:37:40.000,57,11148281,6245,0,1772091459,13057.629905379996,29931.545558159996,53178.42311136 2026-02-26,07:37:41.000,57,11148303,6405,0,1772091460,13057.730950029996,29469.912132719997,53178.16458792 2026-02-26,07:37:42.000,57,11148428,6045,0,1772091461,13057.784840510001,31315.4166615,53177.93401296001 2026-02-26,07:37:43.000,57,11148328,6124,0,1772091462,13057.906094090002,29931.108512100007,53177.78728344 2026-02-26,07:37:44.000,57,11148484,6084,0,1772091463,13058.074501839998,28085.378411159996,53177.54273424 2026-02-26,07:37:45.000,57,11148469,6405,0,1772091464,13058.061029219993,27623.632199640007,53177.43094032001 2026-02-26,07:37:46.000,57,11148415,6284,0,1772091465,13058.067765530002,24855.163932569994,53177.15844264 2026-02-26,07:37:48.000,57,11148348,5925,0,1772091467,13058.141864939993,25315.662448079995,53176.73921544001 2026-02-26,07:37:49.000,57,11148249,6205,0,1772091468,13058.202491729993,29006.220361319996,53176.697292720004 2026-02-26,07:37:50.000,57,11148377,6405,0,1772091469,13058.404581029994,29466.9937929,53176.48767912 2026-02-26,07:37:51.000,57,11148341,6525,0,1772091470,13058.57972509,27621.30598674,53176.25011704 2026-02-26,07:37:52.000,57,11148360,6245,0,1772091471,13058.65382449999,30850.470144959996,53176.05447768 2026-02-26,07:37:53.000,57,11148480,5845,0,1772091472,13058.876122729991,22545.601077629995,53175.90076104001 2026-02-26,07:37:54.000,57,11148425,6565,0,1772091473,13059.004112620001,23468.071376820008,53175.78198000001 2026-02-26,07:37:55.000,57,11148485,6365,0,1772091474,13059.185992990002,31310.736039180003,53175.74005728 2026-02-26,07:37:56.000,57,11148409,6445,0,1772091475,13059.165784060002,28542.33121428,53175.58634064001 2026-02-26,07:37:57.000,57,11148555,6485,0,1772091476,13058.90306797,28080.930410130008,53175.376727040006 2026-02-26,07:37:59.000,57,11148473,6485,0,1772091478,13058.357426859999,29925.863959380004,53175.139164960005 2026-02-26,07:38:00.000,57,11148522,5925,0,1772091479,13058.175546489998,28080.20434974,53175.020383920004 2026-02-26,07:38:01.000,57,11148274,5965,0,1772091480,13057.953248259997,31770.698820809994,53174.84570592001 2026-02-26,07:38:02.000,57,11148318,5565,0,1772091481,13057.697268479991,24849.954625500002,53174.67801504001 2026-02-26,07:38:03.000,57,11148389,6284,0,1772091482,13057.4412887,30385.488382769996,53174.57320824 2026-02-26,07:38:04.000,57,11148411,6405,0,1772091483,13057.19204522999,35921.04328743,53174.35660752 2026-02-26,07:38:05.000,57,11148403,6284,0,1772091484,13056.888911280003,28539.067467090004,53174.27276208001 2026-02-26,07:38:06.000,57,11148356,6084,0,1772091485,13056.477996369991,31767.935561849998,53173.97930304001 2026-02-26,07:38:07.000,57,11148430,5765,0,1772091486,13055.999718359999,28999.565982600005,53173.90943184001 2026-02-26,07:38:08.000,57,11148450,5884,0,1772091487,13055.393450459997,27153.652604279996,53173.650908400006 2026-02-26,07:38:10.000,57,11148375,6605,0,1772091489,13054.133760489996,29459.239749900007,53173.245655440005 2026-02-26,07:38:11.000,57,11148483,6365,0,1772091490,13053.453393179989,30381.258904770002,53172.9172608 2026-02-26,07:38:12.000,57,11148445,6565,0,1772091491,13052.934697309996,28535.359624710007,53172.742582800005 2026-02-26,07:38:13.000,57,11148420,5884,0,1772091492,13052.449682989994,31302.573146640003,53172.47008512001 2026-02-26,07:38:14.000,57,11148410,5884,0,1772091493,13051.742370439992,32686.162284780003,53172.071819280005 2026-02-26,07:38:15.000,57,11148449,6405,0,1772091494,13051.109157299994,33608.357667899996,53171.84823144001 2026-02-26,07:38:16.000,57,11148393,6324,0,1772091495,13050.30753641,28994.575198560007,53171.43599136 2026-02-26,07:38:17.000,57,11148507,6525,0,1772091496,13049.586751239993,33607.01128407,53171.14951944 2026-02-26,07:38:18.000,57,11148396,5805,0,1772091497,13048.89964761999,32222.280186870004,53170.82112480001 2026-02-26,07:38:19.000,57,11148504,6045,0,1772091498,13048.481996399998,31760.08283103,53170.394910480005 2026-02-26,07:38:21.000,57,11148352,6245,0,1772091500,13048.212544000002,28991.262107460003,53169.78004392 2026-02-26,07:38:22.000,57,11148405,6445,0,1772091501,13048.387688059993,33142.269192299995,53169.36780384 2026-02-26,07:38:23.000,57,11148376,6045,0,1772091502,13048.690822009994,28990.218836219996,53169.01844784 2026-02-26,07:38:24.000,57,11148346,6084,0,1772091503,13049.054582749995,25299.343712129994,53168.77389864 2026-02-26,07:38:25.000,57,11148399,6124,0,1772091504,13049.505915519992,28066.225924950006,53168.564285039996 2026-02-26,07:38:26.000,57,11148442,5565,0,1772091505,13050.04482032,29910.53210163,53168.382619920005 2026-02-26,07:38:27.000,57,11148421,6405,0,1772091506,13050.738660249997,33600.1806771,53168.06819952001 2026-02-26,07:38:28.000,57,11148449,6485,0,1772091507,13051.45944541999,25758.17863296,53167.92147000001 2026-02-26,07:38:29.000,57,11148334,6084,0,1772091508,13052.240857379998,30370.593571079997,53167.760766240004 2026-02-26,07:38:30.000,57,11148364,6045,0,1772091509,13052.813443729996,30370.276360229996,53167.68390792001 2026-02-26,07:38:32.000,57,11148438,6005,0,1772091511,13054.187650970001,31292.429448569994,53167.614036720006 2026-02-26,07:38:33.000,57,11148486,6045,0,1772091512,13054.97579923999,29447.094098910005,53167.53717840001 2026-02-26,07:38:34.000,57,11148270,5965,0,1772091513,13055.912146329989,31291.654044270006,53167.53019128 2026-02-26,07:38:35.000,57,11148304,6084,0,1772091514,13056.680085669992,27601.279408410002,53167.46032008 2026-02-26,07:38:36.000,57,11148368,6124,0,1772091515,13057.387398219995,29907.240157919994,53167.57910112 2026-02-26,07:38:37.000,57,11148423,6565,0,1772091516,13057.838730989992,29907.106224450006,53167.544165520005 2026-02-26,07:38:38.000,57,11148357,6365,0,1772091517,13058.350690549989,26217.154536390008,53167.6419852 2026-02-26,07:38:39.000,57,11148519,6445,0,1772091518,13058.855913799991,30829.60472016,53167.60006248 2026-02-26,07:38:40.000,57,11148328,5884,0,1772091519,13059.394818599998,32213.151563520005,53167.593075360004 2026-02-26,07:38:41.000,57,11148379,6645,0,1772091520,13059.495863249998,32213.1938583,53167.69089504 2026-02-26,07:38:43.000,57,11148383,6685,0,1772091522,13059.051266789997,27601.230064500007,53167.80967608 2026-02-26,07:38:44.000,57,11148353,6485,0,1772091523,13058.546043539995,28062.644966909997,53167.73980488 2026-02-26,07:38:45.000,57,11148352,6124,0,1772091524,13058.007138740002,30830.492910539993,53167.711856400005 2026-02-26,07:38:46.000,57,11148386,5765,0,1772091525,13057.448025009995,27601.95612489,53167.62102384 2026-02-26,07:38:47.000,57,11148273,6605,0,1772091526,13056.922592829993,30830.824219650007,53167.70486928001 2026-02-26,07:38:48.000,57,11148340,5925,0,1772091527,13056.572304709996,32214.758765160004,53167.52320416 2026-02-26,07:38:49.000,57,11148333,6284,0,1772091528,13056.107499319995,33598.62986850001,53167.40442312 2026-02-26,07:38:50.000,57,11148395,6405,0,1772091529,13055.696584409998,31753.576484039993,53167.222757999996 2026-02-26,07:38:51.000,57,11148438,5845,0,1772091530,13055.03642602999,33598.71445806,53167.03410576001 2026-02-26,07:38:52.000,57,11148478,5884,0,1772091531,13054.416685509997,32214.885649500007,53167.10397696001 2026-02-26,07:38:54.000,57,11148314,5965,0,1772091533,13053.493811039989,28524.419374949997,53166.71269824 2026-02-26,07:38:55.000,57,11148370,5884,0,1772091534,13053.251303880003,27140.597615520004,53166.55199448001 2026-02-26,07:38:56.000,57,11148373,6605,0,1772091535,13052.961642549992,28985.559361289997,53166.34238088001 2026-02-26,07:38:57.000,57,11148416,6045,0,1772091536,13052.74608063,34520.613777720006,53166.09783168001 2026-02-26,07:38:58.000,57,11148457,6124,0,1772091537,13052.64503598,27601.920879240002,53165.86026960001 2026-02-26,07:38:59.000,57,11148359,6365,0,1772091538,13052.56420026,32214.751716030005,53165.70655296 2026-02-26,07:39:00.000,57,11148363,6485,0,1772091539,13052.56420026,30369.867510690005,53165.47597800001 2026-02-26,07:39:01.000,57,11148544,5845,0,1772091540,13052.60461812,26218.789934550005,53165.2314288 2026-02-26,07:39:02.000,57,11148415,6205,0,1772091541,13052.62482705,29908.967194769997,53165.06373792 2026-02-26,07:39:03.000,57,11148401,6405,0,1772091542,13052.60461812,31754.394183120006,53164.84015008 2026-02-26,07:39:05.000,57,11148519,5725,0,1772091544,13052.39579250999,28986.919843380005,53164.358038800005 2026-02-26,07:39:06.000,57,11148421,6685,0,1772091545,13052.261066309999,32215.858429440006,53164.06457976001 2026-02-26,07:39:07.000,57,11148348,5245,0,1772091546,13052.160021659998,27141.873508050005,53163.93182448 2026-02-26,07:39:08.000,57,11148412,5925,0,1772091547,13052.126340109993,29909.58751821,53163.687275280005 2026-02-26,07:39:09.000,57,11148245,6725,0,1772091548,13052.032031770003,24835.778825069996,53163.61041696001 2026-02-26,07:39:10.000,57,11148451,6645,0,1772091549,13051.796260919997,28987.349840309995,53163.39381624001 2026-02-26,07:39:11.000,57,11148349,5845,0,1772091550,13051.493126969996,33139.231017269994,53163.19118976 2026-02-26,07:39:12.000,57,11148422,5325,0,1772091551,13050.920540619998,32678.429389170007,53162.86279512001 2026-02-26,07:39:13.000,57,11148257,6485,0,1772091552,13050.253645929995,28988.611634579996,53162.534400480006 2026-02-26,07:39:14.000,57,11148324,5165,0,1772091553,13049.526124449992,30372.96912789,53162.42959368 2026-02-26,07:39:16.000,57,11148322,6205,0,1772091555,13048.239489239997,26222.117123910008,53161.65402336 2026-02-26,07:39:17.000,57,11148349,6445,0,1772091556,13047.673639199995,27144.848240909996,53161.26274464001 2026-02-26,07:39:18.000,57,11148377,6405,0,1772091557,13047.316614769989,26683.947924990003,53160.92037576 2026-02-26,07:39:19.000,57,11148360,6124,0,1772091558,13046.811391520001,28068.19263222,53160.64787808 2026-02-26,07:39:20.000,57,11148541,6405,0,1772091559,13046.252277789994,31297.610559120003,53160.3404448 2026-02-26,07:39:21.000,57,11148473,6525,0,1772091560,13045.794208710002,31759.321524989995,53159.9561532 2026-02-26,07:39:22.000,57,11148416,5884,0,1772091561,13045.315930699995,24840.297317400007,53159.55788736001 2026-02-26,07:39:23.000,57,11148291,6405,0,1772091562,13044.655772320002,30837.365812289994,53159.19455712 2026-02-26,07:39:24.000,57,11148426,6045,0,1772091563,13043.9686687,29914.987151790003,53158.74738144001 2026-02-26,07:39:25.000,57,11148544,6005,0,1772091564,13043.227674599992,28531.228834530004,53158.439948160005 2026-02-26,07:39:27.000,57,11148498,5925,0,1772091566,13042.136392380002,27147.22379772,53157.55957104 2026-02-26,07:39:28.000,57,11148496,5805,0,1772091567,13041.799576879996,30376.16943291,53157.18226656 2026-02-26,07:39:29.000,57,11148452,5925,0,1772091568,13041.516651859994,29914.747481369996,53156.70714240001 2026-02-26,07:39:30.000,57,11148395,6205,0,1772091569,13041.260672079989,31759.688079750005,53156.308876560004 2026-02-26,07:39:31.000,57,11148461,6205,0,1772091570,13041.004692299997,24840.276170009995,53155.91759784001 2026-02-26,07:39:32.000,57,11148435,6565,0,1772091571,13040.748712519991,28530.552118050007,53155.49837064 2026-02-26,07:39:33.000,57,11148520,6045,0,1772091572,13040.36474284999,29914.324533570005,53155.17696312001 2026-02-26,07:39:34.000,57,11148566,6045,0,1772091573,13040.176126169994,28069.292296500003,53154.72280032001 2026-02-26,07:39:35.000,57,11148390,5925,0,1772091574,13039.906673769998,30837.062699700007,53154.26165040001 2026-02-26,07:39:36.000,57,11148410,5845,0,1772091575,13039.704584469997,29453.191596360004,53153.87037168 2026-02-26,07:39:38.000,57,11148339,6645,0,1772091577,13038.552675459992,30837.076797960006,53153.10178848 2026-02-26,07:39:39.000,57,11148375,6284,0,1772091578,13037.92619862999,30375.746485109994,53152.82929080001 2026-02-26,07:39:40.000,57,11148423,6405,0,1772091579,13037.185204529997,32220.88445913,53152.354166640005 2026-02-26,07:39:41.000,57,11148445,6284,0,1772091580,13036.592409249999,28991.847185249993,53151.91397808001 2026-02-26,07:39:42.000,57,11148342,6084,0,1772091581,13036.127603859997,32220.926753909996,53151.59257056 2026-02-26,07:39:43.000,57,11148453,6324,0,1772091582,13035.66953477999,33604.699169429994,53151.12443352001 2026-02-26,07:39:44.000,57,11148343,6565,0,1772091583,13035.48765440999,27607.813951920005,53150.81700024001 2026-02-26,07:39:45.000,57,11148352,6284,0,1772091584,13035.238410939994,29453.036515500004,53150.50257984001 2026-02-26,07:39:46.000,57,11148399,6525,0,1772091585,13035.144102599988,27146.540032110002,53150.02046856 2026-02-26,07:39:47.000,57,11148466,5884,0,1772091586,13034.894859129992,29452.59946944,53149.80386784 2026-02-26,07:39:49.000,57,11148481,6565,0,1772091588,13034.665824589996,33604.13523903,53149.22393688 2026-02-26,07:39:50.000,57,11148543,6205,0,1772091589,13034.591725179991,28529.889499829995,53148.89554224001 2026-02-26,07:39:51.000,57,11148447,6284,0,1772091590,13034.40984480999,31758.842184149995,53148.63003168 2026-02-26,07:39:52.000,57,11148377,6205,0,1772091591,13034.160601339994,27607.496741070005,53148.280675680006 2026-02-26,07:39:53.000,57,11148267,6205,0,1772091592,13033.843994770003,27146.370852990003,53148.08503632001 2026-02-26,07:39:54.000,57,11148308,5925,0,1772091593,13033.33203520999,32682.052641989998,53147.77061592001 2026-02-26,07:39:55.000,57,11148328,6005,0,1772091594,13032.847020889989,28530.834083249996,53147.4492084 2026-02-26,07:39:56.000,57,11148401,6445,0,1772091595,13032.314852399992,23918.24291688,53147.253569040004 2026-02-26,07:39:57.000,57,11148463,6565,0,1772091596,13031.802892839994,28070.088848190004,53146.9950456 2026-02-26,07:39:58.000,57,11148461,6365,0,1772091597,13031.418923169993,31760.70315447,53146.73652216 2026-02-26,07:40:00.000,57,11148544,6005,0,1772091599,13030.52973024999,30838.528918740005,53146.149604080005 2026-02-26,07:40:01.000,57,11148397,6324,0,1772091600,13030.165969510002,29454.84814191,53145.73037688 2026-02-26,07:40:02.000,57,11148515,6445,0,1772091601,13029.943671280002,28993.595369489994,53145.62557008 2026-02-26,07:40:03.000,57,11148456,5884,0,1772091602,13029.795472459991,27609.724266150006,53145.33909816 2026-02-26,07:40:04.000,57,11148375,6485,0,1772091603,13029.6203284,34990.86828915001,53145.08756184001 2026-02-26,07:40:05.000,57,11148477,6165,0,1772091604,13029.323930759994,30839.431207379996,53144.89890960001 2026-02-26,07:40:06.000,57,11148382,5805,0,1772091605,13028.933224779998,28072.182439800003,53144.61243768001 2026-02-26,07:40:07.000,57,11148283,6525,0,1772091606,13028.35390211999,30379.05252708,53144.36090136 2026-02-26,07:40:08.000,57,11148414,5884,0,1772091607,13027.835206249998,29918.159260290005,53144.10936504001 2026-02-26,07:40:09.000,57,11148429,6284,0,1772091608,13027.04032167,28534.563073020006,53143.8857772 2026-02-26,07:40:11.000,57,11148442,6324,0,1772091610,13025.63243287999,24844.597286699995,53143.082258400005 2026-02-26,07:40:12.000,57,11148466,5725,0,1772091611,13024.999219739992,30842.12397504,53142.85867056001 2026-02-26,07:40:13.000,57,11148376,6124,0,1772091612,13024.507469109994,26229.462317369995,53142.48136608001 2026-02-26,07:40:14.000,57,11148498,5925,0,1772091613,13024.089817890002,32688.326367689995,53142.23681688001 2026-02-26,07:40:15.000,57,11148416,6045,0,1772091614,13023.61827618999,29459.423027280005,53141.92938360001 2026-02-26,07:40:16.000,57,11148307,6245,0,1772091615,13023.133261869989,29459.740238130005,53141.621950320005 2026-02-26,07:40:17.000,57,11148516,5285,0,1772091616,13022.533730279996,28998.374679629997,53141.37740112001 2026-02-26,07:40:18.000,57,11148494,5805,0,1772091617,13022.068924889994,32227.92654,53140.93022544 2026-02-26,07:40:19.000,57,11148366,5845,0,1772091618,13021.482865919992,27614.722099320003,53140.636766400006 2026-02-26,07:40:20.000,57,11148397,6565,0,1772091619,13020.849652779994,26692.230652740007,53140.301384640006 2026-02-26,07:40:22.000,57,11148459,5725,0,1772091621,13019.650589599994,31305.681812969997,53139.798312000006 2026-02-26,07:40:23.000,57,11148382,5205,0,1772091622,13019.158838969997,29921.782513109996,53139.36511056001 2026-02-26,07:40:24.000,57,11148380,5285,0,1772091623,13018.936540739996,27153.962765999997,53139.09960000001 2026-02-26,07:40:25.000,57,11148522,5085,0,1772091624,13018.431317489994,31306.076564250005,53138.70832128 2026-02-26,07:40:26.000,57,11148419,6885,0,1772091625,13018.006929959993,27154.110797729998,53138.32402968 2026-02-26,07:40:27.000,57,11148560,5485,0,1772091626,13017.52191563999,30845.070511380007,53138.07249336001 2026-02-26,07:40:28.000,57,11148463,5765,0,1772091627,13016.996483459989,28077.102732540006,53137.69518888 2026-02-26,07:40:29.000,57,11148387,5845,0,1772091628,13016.612513790002,30383.66970723,53137.25500032001 2026-02-26,07:40:30.000,57,11148389,6565,0,1772091629,13016.174653639995,28999.417950870004,53136.926605680004 2026-02-26,07:40:31.000,57,11148457,6525,0,1772091630,13015.99950957999,28999.213526100008,53136.57724968 2026-02-26,07:40:33.000,57,11148535,6525,0,1772091632,13015.696375629988,22540.12390362,53135.920460400004 2026-02-26,07:40:34.000,57,11148376,5165,0,1772091633,13015.548176809993,30382.612337729995,53135.63398848 2026-02-26,07:40:35.000,57,11148282,6284,0,1772091634,13015.305669649992,25769.40084792,53135.28463248 2026-02-26,07:40:36.000,57,11148377,6685,0,1772091635,13015.09010773,27614.475379769996,53134.83046968 2026-02-26,07:40:37.000,57,11148366,5085,0,1772091636,13014.82065532999,30382.302176009995,53134.46713944 2026-02-26,07:40:38.000,57,11148506,5285,0,1772091637,13014.71961067999,23923.452223950007,53134.25053872 2026-02-26,07:40:39.000,57,11148339,5765,0,1772091638,13014.67919281999,27613.749319380004,53133.88022136001 2026-02-26,07:40:40.000,57,11148299,5645,0,1772091639,13014.584884479998,28075.24881135,53133.572788080004 2026-02-26,07:40:41.000,57,11148364,5285,0,1772091640,13014.564675549998,29459.282044680003,53133.16753512 2026-02-26,07:40:42.000,57,11148356,6124,0,1772091641,13014.369322559993,28075.25586048,53132.90901168 2026-02-26,07:40:44.000,57,11148368,6124,0,1772091643,13013.917989789996,27614.390790210004,53132.17536408001 2026-02-26,07:40:45.000,57,11148504,5044,0,1772091644,13013.419502849989,31304.723131289997,53131.79107248001 2026-02-26,07:40:46.000,57,11148247,6565,0,1772091645,13012.968170079992,31765.545906779997,53131.46966496 2026-02-26,07:40:47.000,57,11148443,6245,0,1772091646,13012.56399147999,33610.74732297,53131.176205920005 2026-02-26,07:40:48.000,57,11148263,5485,0,1772091647,13012.200230739989,33148.994062319995,53130.86877264 2026-02-26,07:40:49.000,57,11148433,5965,0,1772091648,13011.870151549992,30842.09577852,53130.456532560005 2026-02-26,07:40:50.000,57,11148457,6445,0,1772091649,13011.634380700001,34993.779579840004,53130.239931840006 2026-02-26,07:40:51.000,57,11148502,5125,0,1772091650,13011.38513722999,28535.225691240004,53129.89756296001 2026-02-26,07:40:52.000,57,11148374,6045,0,1772091651,13011.14936638,31764.38984946,53129.66000088001 2026-02-26,07:40:53.000,57,11148391,6365,0,1772091652,13011.055058039994,32687.078671680007,53129.35955472 2026-02-26,07:40:55.000,57,11148489,6605,0,1772091654,13010.805814569998,28073.712101009995,53128.74468816 2026-02-26,07:40:56.000,57,11148438,6045,0,1772091655,13010.812550879993,26689.460344649997,53128.444242000005 2026-02-26,07:40:57.000,57,11148354,5405,0,1772091656,13011.048321729999,26689.072642500003,53128.15078296001 2026-02-26,07:40:58.000,57,11148406,5925,0,1772091657,13011.297565199995,28995.512732849995,53127.88527240001 2026-02-26,07:40:59.000,57,11148426,5205,0,1772091658,13011.36492829999,30379.066625339998,53127.66867168001 2026-02-26,07:41:00.000,57,11148377,6605,0,1772091659,13011.519863429996,29917.510740330006,53127.45207096 2026-02-26,07:41:01.000,57,11148441,5805,0,1772091660,13011.479445569996,34068.78569211,53127.23547024 2026-02-26,07:41:02.000,57,11148465,5485,0,1772091661,13011.546808669991,29916.45337083,53127.03983088 2026-02-26,07:41:03.000,57,11148334,5125,0,1772091662,13011.674798560001,31761.19659357,53126.82323016 2026-02-26,07:41:04.000,57,11148319,6725,0,1772091663,13011.614171770001,28993.06668474,53126.58566808 2026-02-26,07:41:06.000,57,11148325,6485,0,1772091665,13011.16957531,27608.68099491,53126.166440880006 2026-02-26,07:41:07.000,57,11148486,5165,0,1772091666,13010.785605639998,27608.391980579996,53125.98477576 2026-02-26,07:41:08.000,57,11148515,6805,0,1772091667,13010.33427287,28069.440328230005,53125.70529096001 2026-02-26,07:41:09.000,57,11148384,6124,0,1772091668,13009.96377581999,29452.994220720007,53125.41881904001 2026-02-26,07:41:10.000,57,11148317,5684,0,1772091669,13009.539388290003,31759.039559790006,53125.1952312 2026-02-26,07:41:11.000,57,11148256,5005,0,1772091670,13009.182363859996,26684.582346690004,53124.86683656001 2026-02-26,07:41:12.000,57,11148347,6685,0,1772091671,13008.8724936,30835.948937160007,53124.5663904 2026-02-26,07:41:13.000,57,11148380,5325,0,1772091672,13008.501996549989,30374.280266069996,53124.1122276 2026-02-26,07:41:14.000,57,11148463,5485,0,1772091673,13008.037191160001,30835.497792840004,53123.88165264 2026-02-26,07:41:15.000,57,11148456,6084,0,1772091674,13007.437659569994,34064.387034989995,53123.50434816001 2026-02-26,07:41:17.000,57,11148402,6005,0,1772091676,13006.299223179994,27144.538079189995,53122.77768768 2026-02-26,07:41:18.000,57,11148399,6885,0,1772091677,13005.942198749988,28528.07787342,53122.32352488 2026-02-26,07:41:19.000,57,11148387,6525,0,1772091678,13005.625592179997,29450.37194436,53121.855387840005 2026-02-26,07:41:20.000,57,11148196,5085,0,1772091679,13005.403293949996,30372.553229219993,53121.47808336 2026-02-26,07:41:21.000,57,11148391,6965,0,1772091680,13005.18773202999,28527.309518249996,53121.05186904 2026-02-26,07:41:22.000,57,11148282,5044,0,1772091681,13004.877861769994,33139.8019968,53120.73744864 2026-02-26,07:41:23.000,57,11148285,6205,0,1772091682,13004.520837340002,29449.504901370005,53120.20642752 2026-02-26,07:41:24.000,57,11148444,5165,0,1772091683,13004.332220659991,32216.88055329,53119.88502000001 2026-02-26,07:41:25.000,57,11148464,5445,0,1772091684,13004.08971349999,24374.885558280002,53119.48675416 2026-02-26,07:41:26.000,57,11148447,5565,0,1772091685,13003.80678847999,28064.562330269997,53119.03259136 2026-02-26,07:41:28.000,57,11148379,6324,0,1772091687,13003.207256889997,28063.991350740005,53118.22907256001 2026-02-26,07:41:29.000,57,11148302,6045,0,1772091688,13002.924331869996,30370.036689810004,53117.91465216 2026-02-26,07:41:30.000,57,11148213,5645,0,1772091689,13002.77613305,27140.886629850007,53117.46747648001 2026-02-26,07:41:31.000,57,11148330,5365,0,1772091690,13002.89738663,26217.979284600005,53117.04824928 2026-02-26,07:41:32.000,57,11148426,6205,0,1772091691,13003.065794379996,31291.597651229997,53116.71985464001 2026-02-26,07:41:33.000,57,11148471,6725,0,1772091692,13003.254411059992,31291.57650384,53116.30761456 2026-02-26,07:41:34.000,57,11148387,6525,0,1772091693,13003.429555119998,34520.768858580006,53115.916335840004 2026-02-26,07:41:35.000,57,11148436,5085,0,1772091694,13003.463236670003,29908.748671740002,53115.56697984 2026-02-26,07:41:36.000,57,11148354,5165,0,1772091695,13003.496918219993,28064.301512460006,53115.23858520001 2026-02-26,07:41:37.000,57,11148482,6005,0,1772091696,13003.510390839998,28987.441479,53114.94512616 2026-02-26,07:41:39.000,57,11148318,6245,0,1772091698,13003.584490249988,34062.025576440006,53114.39314368 2026-02-26,07:41:40.000,57,11148438,5285,0,1772091699,13003.604699179989,31755.874500420003,53114.00186496 2026-02-26,07:41:41.000,57,11148416,5245,0,1772091700,13003.692271209999,29910.778821180007,53113.757315760005 2026-02-26,07:41:42.000,57,11148420,5285,0,1772091701,13004.01561409,32216.965142850007,53113.50577944 2026-02-26,07:41:43.000,57,11148384,5044,0,1772091702,13004.426528999997,32217.03563415,53113.303152960005 2026-02-26,07:41:44.000,57,11148390,6084,0,1772091703,13005.02606058999,31755.839254770006,53112.98873256001 2026-02-26,07:41:45.000,57,11148403,6365,0,1772091704,13005.497602290001,35446.24208715001,53112.848990160004 2026-02-26,07:41:46.000,57,11148402,5805,0,1772091705,13006.009561849998,29449.772768309995,53112.70924776 2026-02-26,07:41:47.000,57,11148442,5884,0,1772091706,13006.48783985999,27604.99429992,53112.47168568 2026-02-26,07:41:48.000,57,11148503,5645,0,1772091707,13007.026744659997,30373.053717450006,53112.415788720005 2026-02-26,07:41:50.000,57,11148521,6284,0,1772091709,13007.77447507,29912.13225414,53112.29002056001 2026-02-26,07:41:51.000,57,11148371,6485,0,1772091710,13008.037191160001,35908.805997749994,53112.08739408 2026-02-26,07:41:52.000,57,11148450,5965,0,1772091711,13008.043927469997,28989.605561909993,53112.06643272 2026-02-26,07:41:53.000,57,11148317,6245,0,1772091712,13008.091081639992,28528.148364720008,53112.03848424 2026-02-26,07:41:54.000,57,11148444,6005,0,1772091713,13007.922673889996,23915.21884011,53111.807909279996 2026-02-26,07:41:55.000,57,11148351,6365,0,1772091714,13007.976564370001,31295.502869250005,53111.80092216 2026-02-26,07:41:56.000,57,11148455,6565,0,1772091715,13007.87551972,30833.904689460003,53111.68214112 2026-02-26,07:41:57.000,57,11148380,6005,0,1772091716,13007.83510186,28066.14838452,53111.73105096 2026-02-26,07:41:58.000,57,11148358,5165,0,1772091717,13007.67343042,23453.458530329997,53111.54938584001 2026-02-26,07:41:59.000,57,11148375,5565,0,1772091718,13007.228833959998,28066.099040610003,53111.54938584001 2026-02-26,07:42:01.000,57,11148484,6005,0,1772091720,13005.874835649993,31294.628777129998,53111.2559268 2026-02-26,07:42:02.000,57,11148317,6365,0,1772091721,13005.517811220001,33139.51298247,53111.10919728 2026-02-26,07:42:03.000,57,11148330,5645,0,1772091722,13005.28877667999,33600.378052739994,53110.88560944 2026-02-26,07:42:04.000,57,11148445,6365,0,1772091723,13005.24835881999,31293.775832400002,53110.73189280001 2026-02-26,07:42:05.000,57,11148399,6405,0,1772091724,13005.32919453999,28987.497872039996,53110.64106024001 2026-02-26,07:42:06.000,57,11148298,6084,0,1772091725,13005.517811220001,31293.881569350007,53110.47336936001 2026-02-26,07:42:07.000,57,11148322,5965,0,1772091726,13005.679482660002,31755.366963060005,53110.333626960004 2026-02-26,07:42:08.000,57,11148455,6284,0,1772091727,13005.699691590002,32678.16857136,53110.27074288 2026-02-26,07:42:09.000,57,11148509,6324,0,1772091728,13005.713164209992,24836.575376759996,53110.19388456 2026-02-26,07:42:10.000,57,11148419,6445,0,1772091729,13005.625592179997,27604.113158670007,53110.15894896001 2026-02-26,07:42:12.000,57,11148373,6445,0,1772091731,13005.28877667999,27142.049736300003,53110.13100048001 2026-02-26,07:42:13.000,57,11148423,6445,0,1772091732,13005.059742139994,28064.3579055,53109.97728384 2026-02-26,07:42:14.000,57,11148258,6005,0,1772091733,13004.898070699994,28986.461649930003,53109.830554320004 2026-02-26,07:42:15.000,57,11148473,6645,0,1772091734,13004.466946859997,28524.821175360004,53109.92138688001 2026-02-26,07:42:16.000,57,11148433,6445,0,1772091735,13003.96845991999,28524.327736260006,53109.80260584001 2026-02-26,07:42:17.000,57,11148408,5925,0,1772091736,13003.402609880002,28985.19985566,53109.69779904 2026-02-26,07:42:18.000,57,11148292,5884,0,1772091737,13002.79634198,35903.526199379994,53109.46023696001 2026-02-26,07:42:19.000,57,11148505,6324,0,1772091738,13002.284382419988,26678.05485231,53109.23664912 2026-02-26,07:42:20.000,57,11148402,6165,0,1772091739,13001.71853238,28983.874619220005,53109.0200484 2026-02-26,07:42:21.000,57,11148276,6245,0,1772091740,13000.964065660002,28983.811177049996,53108.85934464 2026-02-26,07:42:23.000,57,11148521,6565,0,1772091742,12998.99706314,32673.177787320004,53108.28640080001 2026-02-26,07:42:24.000,57,11148381,6365,0,1772091743,12998.01356187999,30827.70850419,53107.888134960005 2026-02-26,07:42:25.000,57,11148513,6365,0,1772091744,12997.306249330002,27137.326819199996,53107.51083048 2026-02-26,07:42:26.000,57,11148234,5965,0,1772091745,12996.625882019995,30826.813264680008,53107.14051312001 2026-02-26,07:42:27.000,57,11148333,6284,0,1772091746,12995.992668879997,33132.703522890006,53106.7492344 2026-02-26,07:42:28.000,57,11148288,5884,0,1772091747,12995.35945574,31287.769973639995,53106.34398144 2026-02-26,07:42:29.000,57,11148377,6324,0,1772091748,12994.692561049997,32210.106339360005,53105.973664080004 2026-02-26,07:42:30.000,57,11148496,5884,0,1772091749,12994.039138979999,30826.446709919997,53105.53347552001 2026-02-26,07:42:31.000,57,11148382,5845,0,1772091750,12993.473288939997,28981.477915020005,53105.12123544 2026-02-26,07:42:32.000,57,11148459,6284,0,1772091751,12993.01521985999,29904.13854072,53104.688034 2026-02-26,07:42:34.000,57,11148295,6805,0,1772091753,12992.206862660001,31749.318809520002,53103.87752808 2026-02-26,07:42:35.000,57,11148532,6084,0,1772091754,12991.7622662,32672.035828260006,53103.49323648 2026-02-26,07:42:36.000,57,11148418,5325,0,1772091755,12991.445659629993,28521.02874342,53103.18580320001 2026-02-26,07:42:37.000,57,11148438,5965,0,1772091756,12991.324406049993,31750.073066430006,53102.72465328 2026-02-26,07:42:38.000,57,11148460,5765,0,1772091757,12991.411978079988,29444.182808219994,53102.3124132 2026-02-26,07:42:39.000,57,11148422,5684,0,1772091758,12991.83636560999,32211.650098829996,53102.07485112 2026-02-26,07:42:40.000,57,11148361,6485,0,1772091759,12992.604304949993,28060.332852270003,53101.74645648001 2026-02-26,07:42:41.000,57,11148326,5765,0,1772091760,12993.466552630001,30366.70950045,53101.515881520005 2026-02-26,07:42:42.000,57,11148411,6365,0,1772091761,12994.557834849991,33134.35301931,53101.418061840006 2026-02-26,07:42:43.000,57,11148457,6445,0,1772091762,12995.47397300999,31289.609796570003,53101.27133232001 2026-02-26,07:42:56.000,57,11148411,6645,0,1772091775,13002.385427069989,29450.139323070005,53101.24338384001 2026-02-26,07:42:57.000,57,11148187,6205,0,1772091776,13002.371954449998,25299.10404171,53101.28530656 2026-02-26,07:42:58.000,57,11148393,6365,0,1772091777,13002.284382419988,27606.030522030007,53101.4040876 2026-02-26,07:42:59.000,57,11148466,5725,0,1772091778,13002.210283009998,25299.731414280002,53101.39011336001 2026-02-26,07:43:00.000,57,11148378,5725,0,1772091779,13002.115974669992,28528.768688159995,53101.39011336001 2026-02-26,07:43:01.000,57,11148317,6365,0,1772091780,13002.129447289997,33141.775753199996,53101.39011336001 2026-02-26,07:43:02.000,57,11148449,6565,0,1772091781,13002.190074079997,29451.697180799994,53101.48094592 2026-02-26,07:43:03.000,57,11148535,6284,0,1772091782,13002.405635999989,27606.75658242,53101.36915200001 2026-02-26,07:43:04.000,57,11148534,5884,0,1772091783,13002.472999099999,33142.24099578,53101.4739588 2026-02-26,07:43:05.000,57,11148422,5965,0,1772091784,13002.75592412,32219.714303550005,53101.78139208 2026-02-26,07:43:07.000,57,11148512,5925,0,1772091786,13003.180311650001,26684.335627139997,53101.43902320001 2026-02-26,07:43:08.000,57,11148385,5565,0,1772091787,13003.456500359993,31297.215807839995,53101.3342164 2026-02-26,07:43:09.000,57,11148467,6405,0,1772091788,13003.773106929999,33603.74753687999,53101.43902320001 2026-02-26,07:43:10.000,57,11148414,5645,0,1772091789,13004.244648629996,32219.700205290006,53101.4040876 2026-02-26,07:43:11.000,57,11148379,6205,0,1772091790,13004.500628410002,34526.25308172,53101.34120352001 2026-02-26,07:43:12.000,57,11148495,6525,0,1772091791,13004.749871879998,35448.71633178,53101.39011336001 2026-02-26,07:43:13.000,57,11148293,6445,0,1772091792,13004.96543379999,25300.309442939993,53101.3342164 2026-02-26,07:43:14.000,57,11148411,6284,0,1772091793,13005.24835881999,28990.409162730008,53101.4040876 2026-02-26,07:43:15.000,57,11148345,6245,0,1772091794,13005.22814988999,26683.80694239,53101.41107472001 2026-02-26,07:43:16.000,57,11148441,6565,0,1772091795,13005.21467727,28528.937867279994,53101.45299744 2026-02-26,07:43:18.000,57,11148386,6165,0,1772091797,13005.06647844999,30373.807974359996,53101.45299744 2026-02-26,07:43:19.000,57,11148369,6365,0,1772091798,13005.00585165999,32679.839215169995,53101.32024216001 2026-02-26,07:43:20.000,57,11148320,5805,0,1772091799,13005.08668737999,25299.188631269993,53101.32722928 2026-02-26,07:43:21.000,57,11148409,6365,0,1772091800,13005.19446834,34524.476700960004,53101.21543536 2026-02-26,07:43:22.000,57,11148322,5845,0,1772091801,13005.484129669996,26682.791867670006,53101.11761568 2026-02-26,07:43:23.000,57,11148343,6605,0,1772091802,13005.605383249997,28989.147368460006,53101.082680080006 2026-02-26,07:43:24.000,57,11148398,6005,0,1772091803,13005.746845759997,30372.96912789,53101.06870584 2026-02-26,07:43:25.000,57,11148365,6645,0,1772091804,13005.895044579993,29450.435386530007,53100.914989200006 2026-02-26,07:43:26.000,57,11148475,6405,0,1772091805,13005.955671369993,30372.78585051,53100.92896344 2026-02-26,07:43:27.000,57,11148305,6365,0,1772091806,13006.016298159993,27143.734478369995,53100.82415664 2026-02-26,07:43:29.000,57,11148313,5845,0,1772091808,13006.151024359999,24375.907682129997,53100.76825968001 2026-02-26,07:43:30.000,57,11148327,5485,0,1772091809,13006.28575055999,30372.066839249994,53100.628517280005 2026-02-26,07:43:31.000,57,11148512,6124,0,1772091810,13006.24533269999,27142.980221460006,53100.53768472 2026-02-26,07:43:32.000,57,11148399,5525,0,1772091811,13006.076924949994,27142.73350191,53100.46781352 2026-02-26,07:43:33.000,57,11148367,6725,0,1772091812,13005.733373139992,26220.199760550007,53100.30012264 2026-02-26,07:43:34.000,57,11148357,6565,0,1772091813,13005.22814988999,26219.96713926,53100.06256056 2026-02-26,07:43:35.000,57,11148481,5725,0,1772091814,13004.419792690001,29909.925876449997,53099.91583104 2026-02-26,07:43:36.000,57,11148389,5645,0,1772091815,13003.685534899989,33138.5331534,53099.73416592001 2026-02-26,07:43:37.000,57,11148398,5125,0,1772091816,13002.70876994999,27603.04874004,53099.4127584 2026-02-26,07:43:38.000,57,11148334,6084,0,1772091817,13001.83978596,26219.064850619994,53099.08436376 2026-02-26,07:43:40.000,57,11148288,6124,0,1772091819,13000.47231502999,28985.890670399996,53098.45552296 2026-02-26,07:43:41.000,57,11148405,6324,0,1772091820,12999.960355469993,29907.952120050002,53098.00834728001 2026-02-26,07:43:42.000,57,11148300,6084,0,1772091821,12999.40124174,27140.125323810003,53097.74283672 2026-02-26,07:43:43.000,57,11148471,6565,0,1772091822,12998.700665499993,33136.28448093,53097.35854512 2026-02-26,07:43:44.000,57,11148464,5884,0,1772091823,12998.087661289996,34519.930012109995,53096.99521488 2026-02-26,07:43:45.000,57,11148323,6845,0,1772091824,12997.575701729998,29907.465730080003,53096.63188464 2026-02-26,07:43:46.000,57,11148471,6124,0,1772091825,12997.151314199997,29907.374091389996,53096.2336188 2026-02-26,07:43:47.000,57,11148324,6124,0,1772091826,12996.86165287,30368.48588121,53095.835352960006 2026-02-26,07:43:48.000,57,11148403,6405,0,1772091827,12996.686508809995,28984.642974389993,53095.51394544 2026-02-26,07:43:49.000,57,11148382,5965,0,1772091828,12996.417056409999,32213.53926567,53095.01785992001 2026-02-26,07:43:51.000,57,11148281,5925,0,1772091830,12995.851206369996,26217.006504660007,53094.19337976 2026-02-26,07:43:52.000,57,11148434,6045,0,1772091831,12995.64238076,34058.42347101,53093.80908816 2026-02-26,07:43:53.000,57,11148416,6124,0,1772091832,12995.37292835999,31752.349935420003,53093.30601552 2026-02-26,07:43:54.000,57,11148387,6165,0,1772091833,12995.143893819994,31752.55436019,53092.816917120006 2026-02-26,07:43:55.000,57,11148497,6525,0,1772091834,12994.840759869992,31752.21600195,53092.341792960004 2026-02-26,07:43:56.000,57,11148423,6805,0,1772091835,12994.631934259996,23910.989362110005,53091.92955288001 2026-02-26,07:43:57.000,57,11148324,4965,0,1772091836,12994.47699912999,34058.76182925,53091.412506 2026-02-26,07:43:58.000,57,11148423,5725,0,1772091837,12994.328800309995,28523.686265430006,53091.00725304 2026-02-26,07:43:59.000,57,11148380,5285,0,1772091838,12994.15365624999,28523.7497076,53090.59501296 2026-02-26,07:44:00.000,57,11148352,5125,0,1772091839,12993.971775879989,30830.027667960007,53089.945210800004 2026-02-26,07:44:02.000,57,11148323,5645,0,1772091841,12993.675378239997,26678.39321055,53089.16265336 2026-02-26,07:44:03.000,57,11148490,5925,0,1772091842,12993.412662149996,30368.366045999996,53088.78534888001 2026-02-26,07:44:04.000,57,11148385,6445,0,1772091843,12993.250990709996,24371.762793689995,53088.39407016 2026-02-26,07:44:05.000,57,11148489,6324,0,1772091844,12993.10279189,25755.394226610006,53087.93990736 2026-02-26,07:44:06.000,57,11148408,5205,0,1772091845,12992.96132938,24833.02966437,53087.54164152001 2026-02-26,07:44:07.000,57,11148494,5884,0,1772091846,12992.718822219998,31751.778955889997,53087.07350448 2026-02-26,07:44:08.000,57,11148230,6084,0,1772091847,12992.483051369993,32674.404335939995,53086.521522 2026-02-26,07:44:09.000,57,11148511,6525,0,1772091848,12992.240544209992,32212.975335270006,53086.15120464001 2026-02-26,07:44:10.000,57,11148436,5925,0,1772091849,12991.83636560999,32212.975335270006,53085.724990320006 2026-02-26,07:44:11.000,57,11148467,6485,0,1772091850,12991.459132249998,28523.1152859,53085.16602072 2026-02-26,07:44:13.000,57,11148388,5965,0,1772091852,12990.610357189995,29907.33179661,53084.18782392001 2026-02-26,07:44:14.000,57,11148494,5925,0,1772091853,12990.226387519993,28523.7497076,53083.74763536 2026-02-26,07:44:15.000,57,11148461,6525,0,1772091854,12989.889572020002,30368.7889938,53083.24456272 2026-02-26,07:44:16.000,57,11148435,6445,0,1772091855,12989.51907496999,28985.150511750006,53082.83232264 2026-02-26,07:44:17.000,57,11148399,6525,0,1772091856,12989.33719459999,26678.84435487,53082.38514696 2026-02-26,07:44:18.000,57,11148368,6045,0,1772091857,12989.209204709994,31291.534209060002,53081.95194552 2026-02-26,07:44:19.000,57,11148545,6124,0,1772091858,12989.33719459999,27140.075979899993,53081.4907956 2026-02-26,07:44:20.000,57,11148366,6005,0,1772091859,12989.471920799995,26678.69632314,53080.93881312 2026-02-26,07:44:21.000,57,11148269,6405,0,1772091860,12989.59991068999,25756.049795700004,53080.56150864 2026-02-26,07:44:22.000,57,11148379,6405,0,1772091861,12989.862626779992,31752.103215869996,53080.24708824 2026-02-26,07:44:24.000,57,11148416,5884,0,1772091863,12990.233123829988,34057.507084109995,53079.401646720005 2026-02-26,07:44:25.000,57,11148311,6485,0,1772091864,12990.45542205999,29906.027707560002,53079.12216192 2026-02-26,07:44:26.000,57,11148414,6084,0,1772091865,12990.549730399995,29905.75279149,53078.612102160005 2026-02-26,07:44:27.000,57,11148329,6485,0,1772091866,12990.569939329995,30366.41343699,53078.31864312001 2026-02-26,07:44:28.000,57,11148403,6365,0,1772091867,12990.69792921999,24370.085100750002,53077.98326136001 2026-02-26,07:44:29.000,57,11148463,6245,0,1772091868,12990.630566119995,31288.496034030002,53077.58499552 2026-02-26,07:44:30.000,57,11148256,6084,0,1772091869,12990.711401839995,29443.13953698,53077.30551072 2026-02-26,07:44:31.000,57,11148436,5965,0,1772091870,12990.852864349996,32671.387308300007,53076.85134792 2026-02-26,07:44:32.000,57,11148484,5965,0,1772091871,12991.061689959992,28058.965321049996,53076.564876 2026-02-26,07:44:33.000,57,11148527,6284,0,1772091872,12991.028008410001,26675.108315970007,53076.28539120001 2026-02-26,07:44:35.000,57,11148293,6445,0,1772091874,12990.873073279996,29903.948214210002,53075.61462768001 2026-02-26,07:44:36.000,57,11148309,6485,0,1772091875,12990.691192909995,27136.32584274,53075.24431032 2026-02-26,07:44:37.000,57,11148269,6405,0,1772091876,12990.441949439999,26675.094217710008,53074.84604448001 2026-02-26,07:44:38.000,57,11148391,6245,0,1772091877,12990.206178589993,27136.4809236,53074.608482400006 2026-02-26,07:44:39.000,57,11148353,6365,0,1772091878,12990.024298219992,29442.82232613,53074.16829384 2026-02-26,07:44:40.000,57,11148553,6445,0,1772091879,12989.781791059992,28981.499062410003,53073.82592496 2026-02-26,07:44:41.000,57,11148422,5965,0,1772091880,12989.54602021,28981.555455449998,53073.364775040005 2026-02-26,07:44:42.000,57,11148299,6445,0,1772091881,12989.4045577,29904.230179410006,53073.07131600001 2026-02-26,07:44:43.000,57,11148516,6005,0,1772091882,12989.188995779994,27597.93812079,53072.63112744 2026-02-26,07:44:44.000,57,11148353,6284,0,1772091883,12989.027324339993,30826.58769252,53072.35164264001 2026-02-26,07:44:46.000,57,11148368,5965,0,1772091885,12988.27959392999,31748.973402150004,53071.590046560006 2026-02-26,07:44:47.000,57,11148370,6245,0,1772091886,12988.070768319994,30365.031807510008,53071.12190952 2026-02-26,07:44:48.000,57,11148385,5405,0,1772091887,12987.841733779998,26213.71456095,53070.8354376 2026-02-26,07:44:49.000,57,11148420,5965,0,1772091888,12987.626171859993,24829.730671530007,53070.45813312001 2026-02-26,07:44:50.000,57,11148415,5684,0,1772091889,12987.417346249997,28980.674314200005,53070.19960968001 2026-02-26,07:44:51.000,57,11148456,5965,0,1772091890,12987.296092669996,28980.357103350005,53069.80134384 2026-02-26,07:44:52.000,57,11148252,5845,0,1772091891,12987.0468492,31747.316856599995,53069.340193920005 2026-02-26,07:44:53.000,57,11148267,5684,0,1772091892,12986.723506319999,25750.79819385,53068.97686368001 2026-02-26,07:44:54.000,57,11148488,5365,0,1772091893,12986.305855099992,30362.747889389997,53068.61353344001 2026-02-26,07:44:55.000,57,11148377,6365,0,1772091894,12985.874731259995,29439.903986310004,53068.12443504 2026-02-26,07:44:57.000,57,11148455,5405,0,1772091896,12985.302144909998,34051.19811276,53067.18816096 2026-02-26,07:44:58.000,57,11148311,5405,0,1772091897,12984.891230000001,24826.523317379993,53066.90867616 2026-02-26,07:44:59.000,57,11148433,6365,0,1772091898,12984.473578779995,30821.963463239998,53066.35669368 2026-02-26,07:45:00.000,57,11148410,6045,0,1772091899,12983.887519809992,25286.901997680005,53065.89554376 2026-02-26,07:45:01.000,57,11148437,6645,0,1772091900,12983.36208762999,26208.864759510005,53065.44836808 2026-02-26,07:45:02.000,57,11148427,5684,0,1772091901,12982.776028660002,23902.40352177,53064.84747576 2026-02-26,07:45:03.000,57,11148418,4965,0,1772091902,12982.06871611,30820.144787700003,53064.37235160001 2026-02-26,07:45:04.000,57,11148375,5605,0,1772091903,12981.678010129988,29897.07531246,53063.98806000001 2026-02-26,07:45:05.000,57,11148372,5965,0,1772091904,12981.213204740001,29896.645315529997,53063.5688328 2026-02-26,07:45:06.000,57,11148419,6645,0,1772091905,12980.70124517999,26206.65838182,53062.93300488 2026-02-26,07:45:08.000,57,11148423,6565,0,1772091907,12979.818788569995,27589.197199589995,53061.98974368 2026-02-26,07:45:09.000,57,11148266,6045,0,1772091908,12979.48197306999,29894.69975565,53061.57051648001 2026-02-26,07:45:10.000,57,11148404,5085,0,1772091909,12979.145157569998,26666.07133131,53061.01853400001 2026-02-26,07:45:11.000,57,11148398,5205,0,1772091910,12978.67361587,26204.501348039994,53060.56437120001 2026-02-26,07:45:12.000,57,11148362,5085,0,1772091911,12978.33006406,26665.295927009996,53059.97745312 2026-02-26,07:45:13.000,57,11148472,5845,0,1772091912,12977.986512249998,30354.620242499994,53059.45341912 2026-02-26,07:45:14.000,57,11148490,5085,0,1772091913,12977.642960439996,27587.272787099995,53058.90842376 2026-02-26,07:45:15.000,57,11148370,6245,0,1772091914,12977.37350804,28970.854876109996,53058.391376880005 2026-02-26,07:45:16.000,57,11148368,6005,0,1772091915,12977.117528259994,32198.771338320003,53058.04202088 2026-02-26,07:45:17.000,57,11148306,6084,0,1772091916,12976.821130619988,28970.375535269995,53057.46208992 2026-02-26,07:45:19.000,57,11148414,6045,0,1772091918,12976.369797849991,28969.82570313,53056.49088024001 2026-02-26,07:45:20.000,57,11148379,5605,0,1772091919,12976.08687282999,28047.362453070004,53056.02973032 2026-02-26,07:45:21.000,57,11148484,6045,0,1772091920,12975.898256149994,24818.959600889997,53055.50569632 2026-02-26,07:45:22.000,57,11148393,5525,0,1772091921,12975.480604930002,28969.120790130008,53055.13537896 2026-02-26,07:45:23.000,57,11148497,5605,0,1772091922,12975.177470980001,29890.928471100007,53054.66724192 2026-02-26,07:45:24.000,57,11148355,6605,0,1772091923,12974.80697392999,25739.7663054,53054.12923368 2026-02-26,07:45:25.000,57,11148352,6245,0,1772091924,12974.598148319994,32656.936591799997,53053.67507088 2026-02-26,07:45:26.000,57,11148430,6245,0,1772091925,12974.476894739993,25739.322210209997,53053.15103688 2026-02-26,07:45:27.000,57,11148378,5245,0,1772091926,12974.180497100002,30811.946649510006,53052.64796424 2026-02-26,07:45:28.000,57,11148483,6525,0,1772091927,12973.72916432999,29428.392757020003,53052.17284008 2026-02-26,07:45:30.000,57,11148384,5125,0,1772091929,12972.422320189995,20666.112693119998,53051.1666948 2026-02-26,07:45:31.000,57,11148310,6084,0,1772091930,12971.613962989992,22510.700834999996,53050.6426608 2026-02-26,07:45:32.000,57,11148252,6205,0,1772091931,12970.825814719989,30811.587143879995,53050.18849800001 2026-02-26,07:45:33.000,57,11148436,5285,0,1772091932,12970.05787538,27583.52969907,53049.63651552 2026-02-26,07:45:34.000,57,11148252,5285,0,1772091933,12969.451607479998,29428.012103999994,53049.15440424 2026-02-26,07:45:35.000,57,11148477,5565,0,1772091934,12968.986802089996,33578.539848,53048.4766536 2026-02-26,07:45:36.000,57,11148352,5285,0,1772091935,12968.407479429989,28966.829822879998,53047.98056808 2026-02-26,07:45:37.000,57,11148347,6685,0,1772091936,12967.962882970001,27583.409863859997,53047.54736664 2026-02-26,07:45:38.000,57,11148372,6084,0,1772091937,12967.383560309994,24355.422910349997,53046.939487200005 2026-02-26,07:45:39.000,57,11148553,6525,0,1772091938,12966.689720379996,28967.224574160005,53046.42942744001 2026-02-26,07:45:41.000,57,11148409,5884,0,1772091940,12965.167314319995,27583.797566010006,53045.430269280005 2026-02-26,07:45:42.000,57,11148459,6565,0,1772091941,12964.567782730002,32195.45119809,53045.01104208 2026-02-26,07:45:43.000,57,11148395,6405,0,1772091942,12964.10297734,28967.238672420004,53044.53591792001 2026-02-26,07:45:44.000,57,11148344,5805,0,1772091943,12963.786370769994,28044.923454090007,53044.074768 2026-02-26,07:45:45.000,57,11148373,5645,0,1772091944,12963.469764199988,29428.399806150002,53043.73938624 2026-02-26,07:45:46.000,57,11148418,5005,0,1772091945,12963.429346339988,29428.350462240007,53043.28522344 2026-02-26,07:45:47.000,57,11148226,6005,0,1772091946,12963.395664789998,31273.29810975,53042.85900912001 2026-02-26,07:45:48.000,57,11148415,6485,0,1772091947,12963.287883830002,31734.480390869998,53042.50266600001 2026-02-26,07:45:49.000,57,11148548,5925,0,1772091948,12963.099267149992,29428.667673090007,53042.15331 2026-02-26,07:45:50.000,57,11148527,6565,0,1772091949,12962.89717784999,29889.8711016,53041.82491536 2026-02-26,07:45:52.000,57,11148389,6205,0,1772091951,12962.55362603999,25278.4712382,53041.13319048001 2026-02-26,07:45:53.000,57,11148379,6485,0,1772091952,12962.324591499993,28967.830799339994,53040.67204056 2026-02-26,07:45:54.000,57,11148450,5805,0,1772091953,12962.055139099997,28045.81164447,53040.420504240006 2026-02-26,07:45:55.000,57,11148414,5925,0,1772091954,12962.048402790002,26201.357436060003,53039.83358616 2026-02-26,07:45:56.000,57,11148429,6525,0,1772091955,12962.048402790002,28507.42392252,53039.561088480004 2026-02-26,07:45:57.000,57,11148475,6324,0,1772091956,12961.987776000002,27585.4400133,53039.28859080001 2026-02-26,07:45:58.000,57,11148370,5965,0,1772091957,12961.940621829992,31275.123834419996,53038.81346664001 2026-02-26,07:45:59.000,57,11148304,6084,0,1772091958,12961.752005149996,28047.376551330002,53038.51302048 2026-02-26,07:46:00.000,57,11148391,6445,0,1772091959,12961.50276168,32659.664605109996,53038.14969024 2026-02-26,07:46:01.000,57,11148332,5845,0,1772091960,12960.997538429998,28048.292938230006,53037.72347592 2026-02-26,07:46:03.000,57,11148357,6725,0,1772091962,12959.939937759998,29432.622235019997,53036.95489272 2026-02-26,07:46:04.000,57,11148288,5925,0,1772091963,12959.475132369997,26665.951496099995,53036.61951096 2026-02-26,07:46:05.000,57,11148298,5845,0,1772091964,12958.990118049995,28972.137817769995,53036.214258 2026-02-26,07:46:06.000,57,11148404,6165,0,1772091965,12958.484894799993,28972.440930359997,53035.78804368 2026-02-26,07:46:07.000,57,11148429,6405,0,1772091966,12958.094188819996,30356.276788050003,53035.41772632 2026-02-26,07:46:08.000,57,11148357,6324,0,1772091967,12957.555284019989,24361.118607390003,53034.935615040005 2026-02-26,07:46:09.000,57,11148476,6084,0,1772091968,12956.962488739991,31279.120691129996,53034.58625904 2026-02-26,07:46:10.000,57,11148353,5605,0,1772091969,12956.342748219999,28973.04010641,53034.327735599996 2026-02-26,07:46:11.000,57,11148434,6005,0,1772091970,12955.615226739996,32201.301975990005,53033.859598560004 2026-02-26,07:46:12.000,57,11148485,6725,0,1772091971,12954.800133229997,27127.69770762,53033.34255168 2026-02-26,07:46:14.000,57,11148405,6645,0,1772091973,12953.621278979997,28971.538641720006,53032.62986544001 2026-02-26,07:46:15.000,57,11148429,5725,0,1772091974,12953.25078193,28970.98176045,53032.17570264001 2026-02-26,07:46:16.000,57,11148475,6685,0,1772091975,12952.893757499995,28509.136861110004,53031.93814056001 2026-02-26,07:46:17.000,57,11148480,6165,0,1772091976,12952.752294989994,30353.43598866,53031.51891336 2026-02-26,07:46:18.000,57,11148425,6445,0,1772091977,12952.644514029998,28047.24966699,53031.09968616001 2026-02-26,07:46:19.000,57,11148463,6324,0,1772091978,12952.657986649989,25741.04219793,53030.862124080006 2026-02-26,07:46:20.000,57,11148525,6205,0,1772091979,12952.637777719989,31275.06744138,53030.4848196 2026-02-26,07:46:21.000,57,11148444,5245,0,1772091980,12952.597359859989,35886.80566302,53030.17738632 2026-02-26,07:46:22.000,57,11148252,5925,0,1772091981,12952.624305099998,28969.578983579995,53029.75815912001 2026-02-26,07:46:23.000,57,11148369,6725,0,1772091982,12952.563678309998,24357.995842799995,53029.3668804 2026-02-26,07:46:25.000,57,11148406,5965,0,1772091984,12952.543469379998,27125.43493689,53028.7380396 2026-02-26,07:46:26.000,57,11148305,5884,0,1772091985,12952.503051519998,29431.28994945,53028.50047752 2026-02-26,07:46:27.000,57,11148357,5765,0,1772091986,12952.476106280003,29892.690753600007,53028.109198800004 2026-02-26,07:46:28.000,57,11148334,5085,0,1772091987,12952.550205689993,27586.962625379994,53027.73189432 2026-02-26,07:46:29.000,57,11148329,6005,0,1772091988,12952.570414619993,27586.920330599998,53027.557216320005 2026-02-26,07:46:30.000,57,11148299,6405,0,1772091989,12952.543469379998,30353.816641679994,53027.07510504001 2026-02-26,07:46:31.000,57,11148358,6084,0,1772091990,12952.449161039993,26664.238557510005,53026.837542960006 2026-02-26,07:46:32.000,57,11148423,6365,0,1772091991,12952.159499709996,29430.697822529997,53026.53010968 2026-02-26,07:46:33.000,57,11148228,5805,0,1772091992,12952.152763400001,28968.655547550006,53026.18774080001 2026-02-26,07:46:34.000,57,11148395,6565,0,1772091993,12952.321171149997,28968.211452360003,53025.88729464 2026-02-26,07:46:36.000,57,11148432,5405,0,1772091995,12952.954384289995,26200.58908089,53025.447106080006 2026-02-26,07:46:37.000,57,11148303,5605,0,1772091996,12953.452871230002,30811.946649510006,53025.13268568001 2026-02-26,07:46:38.000,57,11148395,5645,0,1772091997,12953.836840899989,27583.416912989996,53024.888136479996 2026-02-26,07:46:39.000,57,11148212,5965,0,1772091998,12954.24775581,29427.990956609996,53024.67153576 2026-02-26,07:46:40.000,57,11148427,5565,0,1772091999,12954.604780239992,26660.805631199997,53024.46890928 2026-02-26,07:46:41.000,57,11148383,6405,0,1772092000,12954.887705259993,34961.56505573999,53024.28724416 2026-02-26,07:46:42.000,57,11148392,5965,0,1772092001,12954.921386809998,29888.672749499994,53024.04269496 2026-02-26,07:46:43.000,57,11148303,6525,0,1772092002,12954.901177879998,23432.3040912,53023.89596544 2026-02-26,07:46:44.000,57,11148482,6045,0,1772092003,12954.827078469993,26660.354486879995,53023.61648064 2026-02-26,07:46:45.000,57,11148460,6045,0,1772092004,12954.934859429988,30349.537819770005,53023.51167384 2026-02-26,07:46:47.000,57,11148322,6084,0,1772092006,12954.800133229997,25738.109759850006,53023.07148528001 2026-02-26,07:46:48.000,57,11148394,5925,0,1772092007,12954.510471900001,27121.89627363,53022.7989876 2026-02-26,07:46:49.000,57,11148376,5805,0,1772092008,12953.857049829989,28044.556899329997,53022.54745128001 2026-02-26,07:46:50.000,57,11148468,5245,0,1772092009,12953.176682519996,30811.671733440002,53022.17713392 2026-02-26,07:46:51.000,57,11148361,6645,0,1772092010,12952.489578899993,27583.649534280004,53021.8207908 2026-02-26,07:46:52.000,57,11148377,5645,0,1772092011,12951.80921159,24816.344373660002,53021.54829312 2026-02-26,07:46:53.000,57,11148278,5884,0,1772092012,12951.088426419992,28043.633463299993,53021.254834080006 2026-02-26,07:46:54.000,57,11148444,6165,0,1772092013,12950.56973055,28965.257866889995,53020.7377872 2026-02-26,07:46:55.000,57,11148396,5765,0,1772092014,12949.983671579997,30348.00110943,53020.50721224001 2026-02-26,07:46:56.000,57,11148422,5965,0,1772092015,12949.50539356999,32653.327437240005,53020.15086912001 2026-02-26,07:46:58.000,57,11148320,5845,0,1772092017,12948.798081020002,31268.99814045,53019.45215712001 2026-02-26,07:46:59.000,57,11148370,6045,0,1772092018,12948.447792899991,32191.26401487,53019.06786552001 2026-02-26,07:47:00.000,57,11148402,6084,0,1772092019,12948.22549466999,28962.917555730004,53018.65562544 2026-02-26,07:47:01.000,57,11148347,6245,0,1772092020,12948.057086919995,25273.33242243,53018.34120504 2026-02-26,07:47:02.000,57,11148435,6365,0,1772092021,12947.834788689994,25272.810786810005,53017.95691344 2026-02-26,07:47:03.000,57,11148359,6405,0,1772092022,12947.720271419988,31727.551096080002,53017.67742864001 2026-02-26,07:47:04.000,57,11148407,6405,0,1772092023,12947.720271419988,29882.20164816,53017.32108552001 2026-02-26,07:47:05.000,57,11148387,6284,0,1772092024,12947.787634519998,28037.239902390007,53017.062562080006 2026-02-26,07:47:06.000,57,11148440,4925,0,1772092025,12947.915624409994,24809.288194530003,53016.73416744 2026-02-26,07:47:07.000,57,11148299,6605,0,1772092026,12948.1109774,28959.244959000003,53016.52455384 2026-02-26,07:47:09.000,57,11148252,6165,0,1772092028,12948.41411135,28497.576287910008,53016.09833952001 2026-02-26,07:47:10.000,57,11148384,5925,0,1772092029,12948.30633038999,30803.156384400005,53015.651163840004 2026-02-26,07:47:11.000,57,11148445,6565,0,1772092030,12948.27264884,25269.638678310002,53015.49046008 2026-02-26,07:47:12.000,57,11148499,6525,0,1772092031,12948.33327563,27575.261069579996,53015.16206544001 2026-02-26,07:47:13.000,57,11148288,6124,0,1772092032,12948.380429799996,25269.624580050004,53014.882580640005 2026-02-26,07:47:14.000,57,11148493,6405,0,1772092033,12948.198549429995,26652.77667213,53014.57514736 2026-02-26,07:47:15.000,57,11148403,6485,0,1772092034,12947.915624409994,33108.489761339995,53014.37252088001 2026-02-26,07:47:16.000,57,11148446,5845,0,1772092035,12947.659644629988,30803.06474571,53014.08604896001 2026-02-26,07:47:17.000,57,11148306,6124,0,1772092036,12947.417137470002,29419.560197130006,53013.81355128 2026-02-26,07:47:18.000,57,11148457,6485,0,1772092037,12947.309356509992,27574.7253357,53013.56900208 2026-02-26,07:47:20.000,57,11148534,6084,0,1772092039,12947.275674960001,30341.27623941,53013.0519552 2026-02-26,07:47:21.000,57,11148395,6365,0,1772092040,12947.383455919997,33108.13025571,53012.807406 2026-02-26,07:47:22.000,57,11148479,6284,0,1772092041,12947.383455919997,30802.789829639994,53012.597792399996 2026-02-26,07:47:23.000,57,11148469,6324,0,1772092042,12947.376719610002,28036.168434630003,53012.36023032001 2026-02-26,07:47:24.000,57,11148425,6365,0,1772092043,12947.322829129997,36336.370977900006,53012.08773264 2026-02-26,07:47:25.000,57,11148400,5965,0,1772092044,12947.282411269996,31725.358816649998,53011.84318344 2026-02-26,07:47:26.000,57,11148418,5884,0,1772092045,12947.17463031,30803.163433530004,53011.73837664001 2026-02-26,07:47:27.000,57,11148405,6324,0,1772092046,12947.09379459,25730.97604029,53011.28421384001 2026-02-26,07:47:28.000,57,11148361,6485,0,1772092047,12946.85128743,26653.368799050004,53011.15145856 2026-02-26,07:47:29.000,57,11148337,6284,0,1772092048,12946.736770159994,25270.251952620005,53010.93485784 2026-02-26,07:47:31.000,57,11148340,6045,0,1772092050,12946.312382629992,25270.407033480005,53010.41781096001 2026-02-26,07:47:32.000,57,11148271,6324,0,1772092051,12946.056402850001,25731.631609379998,53010.1523004 2026-02-26,07:47:33.000,57,11148406,6124,0,1772092052,12945.840840929995,31265.346691109997,53009.86582848 2026-02-26,07:47:34.000,57,11148317,6284,0,1772092053,12945.59159746,27115.136157960005,53009.60031792 2026-02-26,07:47:35.000,57,11148421,6284,0,1772092054,12945.274990889993,25731.575216340003,53009.48153688 2026-02-26,07:47:36.000,57,11148364,5925,0,1772092055,12944.951648009992,31726.4514318,53009.14615512 2026-02-26,07:47:37.000,57,11148526,6005,0,1772092056,12944.62830512999,31265.410133280006,53008.894618800005 2026-02-26,07:47:38.000,57,11148347,6525,0,1772092057,12944.291489629999,28960.175444160006,53008.52430144 2026-02-26,07:47:39.000,57,11148428,5925,0,1772092058,12943.745848519997,30804.742438650006,53008.40552040001 2026-02-26,07:47:40.000,57,11148383,6525,0,1772092059,12943.078953829994,27577.114990770002,53007.97231896 2026-02-26,07:47:42.000,57,11148328,5125,0,1772092061,12941.367931089997,28038.43120536,53007.34347816 2026-02-26,07:47:43.000,57,11148365,6365,0,1772092062,12940.552837579999,30804.939814290003,53006.88931536 2026-02-26,07:47:44.000,57,11148420,6005,0,1772092063,12939.845525029996,29882.610497700007,53006.56092072001 2026-02-26,07:47:45.000,57,11148531,6525,0,1772092064,12939.400928569994,25732.428161069998,53006.15566776001 2026-02-26,07:47:46.000,57,11148486,5925,0,1772092065,12939.259466059993,26655.66681543,53005.72246632001 2026-02-26,07:47:47.000,57,11148405,6565,0,1772092066,12939.138212479993,26193.69503175,53005.21240656 2026-02-26,07:47:48.000,57,11148404,5565,0,1772092067,12939.043904140002,30344.081793150006,53005.00978008001 2026-02-26,07:47:49.000,57,11148386,6005,0,1772092068,12939.077585689993,28961.261010179995,53004.68837256 2026-02-26,07:47:50.000,57,11148491,6405,0,1772092069,12938.882232700002,26194.738302989994,53004.33202944 2026-02-26,07:47:51.000,57,11148392,5845,0,1772092070,12938.693616019991,34034.72429595,53003.92677648001 2026-02-26,07:47:53.000,57,11148426,6245,0,1772092072,12937.993039779998,26657.57712966,53003.27697432 2026-02-26,07:47:54.000,57,11148280,6005,0,1772092073,12937.595597489992,30346.915543409996,53002.96255392 2026-02-26,07:47:55.000,57,11148409,6284,0,1772092074,12937.05669269,30347.007182100002,53002.62717216 2026-02-26,07:47:56.000,57,11148414,5125,0,1772092075,12936.504315270002,28963.629517859998,53002.2917904 2026-02-26,07:47:57.000,57,11148355,6685,0,1772092076,12935.9182563,29424.790651589996,53001.9074988 2026-02-26,07:47:58.000,57,11148443,6405,0,1772092077,12935.500605079993,30347.16931209,53001.60006552 2026-02-26,07:47:59.000,57,11148359,5684,0,1772092078,12935.056008619991,29424.628521599996,53001.15288984001 2026-02-26,07:48:00.000,57,11148521,6445,0,1772092079,12934.61141215999,26196.190423770007,53000.80353384 2026-02-26,07:48:01.000,57,11148256,6045,0,1772092080,12934.005144260002,32651.529909089993,53000.50308768001 2026-02-26,07:48:02.000,57,11148406,5005,0,1772092081,12933.75590078999,24811.536867000003,52999.97905368001 2026-02-26,07:48:04.000,57,11148474,5325,0,1772092083,12932.974488829997,29421.646739610005,52999.189509120006 2026-02-26,07:48:05.000,57,11148461,5645,0,1772092084,12932.758926909992,32649.083860979998,52998.71438496 2026-02-26,07:48:06.000,57,11148229,6445,0,1772092085,12932.529892369996,27576.226800389995,52998.38599032 2026-02-26,07:48:07.000,57,11148444,6005,0,1772092086,12932.348011999995,31264.627679850004,52997.896891920005 2026-02-26,07:48:08.000,57,11148419,5765,0,1772092087,12932.145922699994,31264.465549860004,52997.610420000005 2026-02-26,07:48:09.000,57,11148319,5765,0,1772092088,12931.937097089998,31725.436357080005,52997.23311552 2026-02-26,07:48:10.000,57,11148239,6645,0,1772092089,12931.809107200002,29420.166422309994,52996.8069012 2026-02-26,07:48:11.000,57,11148418,5884,0,1772092090,12931.532918489997,31265.085873300006,52996.457545200006 2026-02-26,07:48:12.000,57,11148326,5325,0,1772092091,12931.13547619999,31265.388985890007,52995.98940816 2026-02-26,07:48:13.000,57,11148339,6565,0,1772092092,12930.812133319989,26193.462410459993,52995.73088472 2026-02-26,07:48:15.000,57,11148424,6124,0,1772092094,12930.04419398,26655.088786770008,52995.046146960005 2026-02-26,07:48:16.000,57,11148276,5285,0,1772092095,12929.788214199994,33572.49874359,52994.71775232 2026-02-26,07:48:17.000,57,11148341,5805,0,1772092096,12929.552443349989,28500.72019989,52994.28455088 2026-02-26,07:48:18.000,57,11148416,5925,0,1772092097,12929.181946299992,28500.966919440005,52994.09589864 2026-02-26,07:48:19.000,57,11148285,6525,0,1772092098,12928.82492187,30345.801780869995,52993.74654264001 2026-02-26,07:48:20.000,57,11148304,5805,0,1772092099,12928.791240319995,27578.89842066,52993.46007072001 2026-02-26,07:48:21.000,57,11148281,6485,0,1772092100,12928.912493899996,31268.427160919993,52993.082766240004 2026-02-26,07:48:22.000,57,11148326,6005,0,1772092101,12929.134792129997,30346.668823860004,52992.90110112 2026-02-26,07:48:23.000,57,11148387,6605,0,1772092102,12929.343617739993,28502.362647179994,52992.5098224 2026-02-26,07:48:24.000,57,11148525,6365,0,1772092103,12929.599597519998,29424.26901597,52992.30719592001 2026-02-26,07:48:26.000,57,11148380,5884,0,1772092105,12930.495526749997,31729.96894767,52991.95085280001 2026-02-26,07:48:27.000,57,11148464,5925,0,1772092106,12931.04116786,33114.086770559996,52991.67835512 2026-02-26,07:48:28.000,57,11148347,6525,0,1772092107,12931.539654799992,28964.024269140005,52991.48271576 2026-02-26,07:48:29.000,57,11148436,5925,0,1772092108,12931.741744099993,28041.8006895,52991.36393472 2026-02-26,07:48:30.000,57,11148333,6445,0,1772092109,12931.694589929997,30809.11289925,52991.09842416 2026-02-26,07:48:31.000,57,11148491,6565,0,1772092110,12931.735007789997,26198.093688869994,52991.00060448 2026-02-26,07:48:32.000,57,11148386,5725,0,1772092111,12931.694589929997,30348.684875039995,52990.81195224 2026-02-26,07:48:33.000,57,11148298,5965,0,1772092112,12931.357774429991,30809.740271820003,52990.67919696001 2026-02-26,07:48:34.000,57,11148465,6725,0,1772092113,12931.007486309994,35882.34356373,52990.49054472001 2026-02-26,07:48:35.000,57,11148404,6084,0,1772092114,12930.684143429993,31731.604345829997,52990.3088796 2026-02-26,07:48:37.000,57,11148438,6284,0,1772092116,12930.01724873999,29886.452273550007,52989.97349784 2026-02-26,07:48:38.000,57,11148422,6045,0,1772092117,12929.471607629988,26197.092712409998,52989.65209032001 2026-02-26,07:48:39.000,57,11148596,6165,0,1772092118,12928.94617545,31269.237810870007,52989.43548960001 2026-02-26,07:48:40.000,57,11148315,6405,0,1772092119,12928.407270649994,28501.122000300005,52989.27478584 2026-02-26,07:48:41.000,57,11148360,5965,0,1772092120,12928.178236109998,30805.863250320006,52989.05119800001 2026-02-26,07:48:42.000,57,11148428,5965,0,1772092121,12927.928992640002,32188.479608520007,52988.911455600006 2026-02-26,07:48:43.000,57,11148471,6324,0,1772092122,12927.807739060001,30343.116062340006,52988.75075184 2026-02-26,07:48:44.000,57,11148422,5965,0,1772092123,12927.571968209995,28959.160369439996,52988.52716400001 2026-02-26,07:48:45.000,57,11148413,6284,0,1772092124,12927.450714629995,26653.615518599996,52988.3175504 2026-02-26,07:48:46.000,57,11148266,5884,0,1772092125,12927.329461049994,28959.153320309997,52987.98216864 2026-02-26,07:48:48.000,57,11148387,6405,0,1772092127,12926.992645550003,27114.494687130005,52987.54198008001 2026-02-26,07:48:49.000,57,11148404,6324,0,1772092128,12926.844446729992,30804.15736086,52987.402237680006 2026-02-26,07:48:50.000,57,11148385,5605,0,1772092129,12926.42005919999,28498.92972087,52987.12974 2026-02-26,07:48:51.000,57,11148421,6365,0,1772092130,12925.726219269993,30343.553108399996,52986.92711352 2026-02-26,07:48:52.000,57,11148521,5565,0,1772092131,12924.92459838,29882.70213639,52986.682564320006 2026-02-26,07:48:53.000,57,11148461,5445,0,1772092132,12924.426111439992,26655.596324130005,52986.54980904 2026-02-26,07:48:54.000,57,11148410,6084,0,1772092133,12923.893942949995,30345.385882200004,52986.08865912 2026-02-26,07:48:55.000,57,11148318,5325,0,1772092134,12923.166421469992,28962.551000969994,52985.78821296 2026-02-26,07:48:56.000,57,11148489,5965,0,1772092135,12922.283964859998,29885.56408317,52985.508728160006 2026-02-26,07:48:57.000,57,11148428,6124,0,1772092136,12921.475607659995,29886.268996169994,52985.14539792001 2026-02-26,07:48:59.000,57,11148457,5765,0,1772092138,12920.12834566,25275.059459280004,52984.39777608 2026-02-26,07:49:00.000,57,11148394,5285,0,1772092139,12919.18526225999,29424.966879839994,52984.04143296001 2026-02-26,07:49:01.000,57,11148189,6445,0,1772092140,12918.248915169992,32190.869263589993,52983.63618000001 2026-02-26,07:49:02.000,57,11148415,6605,0,1772092141,12917.555075239994,29423.232793860006,52983.29381112 2026-02-26,07:49:03.000,57,11148424,6124,0,1772092142,12916.854499000001,31267.306349249993,52982.86759680001 2026-02-26,07:49:04.000,57,11148390,6165,0,1772092143,12916.005723939998,26655.589275000006,52982.38548552 2026-02-26,07:49:05.000,57,11148409,5565,0,1772092144,12915.28493876999,35416.71328158,52982.00818104001 2026-02-26,07:49:06.000,57,11148453,6205,0,1772092145,12914.665198249997,27116.405001360006,52981.512095520004 2026-02-26,07:49:07.000,57,11148373,5725,0,1772092146,12914.18692023999,32189.085833699995,52981.04395848 2026-02-26,07:49:08.000,57,11148473,5645,0,1772092147,12913.728851159998,29883.9498324,52980.51293736 2026-02-26,07:49:10.000,57,11148431,6365,0,1772092149,12912.139082000002,25734.65568615,52979.59762464 2026-02-26,07:49:11.000,57,11148340,6165,0,1772092150,12911.330724799998,30807.477501090005,52979.017693680005 2026-02-26,07:49:12.000,57,11148445,5565,0,1772092151,12910.771611069991,29886.261947039995,52978.54955664 2026-02-26,07:49:13.000,57,11148375,5605,0,1772092152,12910.320278299994,30809.895352680003,52978.03250976001 2026-02-26,07:49:14.000,57,11148422,5405,0,1772092153,12909.821791360002,28966.14605727,52977.51546288 2026-02-26,07:49:15.000,57,11148358,6084,0,1772092154,12909.303095489995,33578.603290169995,52977.08226144 2026-02-26,07:49:16.000,57,11148399,6725,0,1772092155,12908.663146040002,25739.695814100007,52976.5791888 2026-02-26,07:49:17.000,57,11148358,5445,0,1772092156,12907.726798949989,32197.276922760007,52976.13201312 2026-02-26,07:49:18.000,57,11148383,5765,0,1772092157,12906.97233222999,35426.79353748,52975.52413368 2026-02-26,07:49:19.000,57,11148254,5044,0,1772092158,12906.399745879993,32660.376567240004,52975.062983760006 2026-02-26,07:49:21.000,57,11148375,6685,0,1772092160,12905.045747570002,31739.041177980005,52974.0638256 2026-02-26,07:49:22.000,57,11148288,5405,0,1772092161,12904.51357907999,28972.539618180002,52973.46293328 2026-02-26,07:49:23.000,57,11148417,5845,0,1772092162,12903.866893320002,31278.7611855,52973.12755152 2026-02-26,07:49:24.000,57,11148323,5725,0,1772092163,12903.23368017999,24821.920235490004,52972.596530400006 2026-02-26,07:49:25.000,57,11148458,6045,0,1772092164,12902.923809919994,29434.003864500002,52972.12140624 2026-02-26,07:49:26.000,57,11148372,6045,0,1772092165,12902.438795599992,28973.315022480005,52971.53448816001 2026-02-26,07:49:27.000,57,11148431,6525,0,1772092166,12901.95378127999,33123.96260169,52970.99647992 2026-02-26,07:49:28.000,57,11148454,5285,0,1772092167,12901.273413969997,27590.184077790007,52970.54231712 2026-02-26,07:49:29.000,57,11148469,5765,0,1772092168,12900.76145441,26207.116575270004,52970.10911568 2026-02-26,07:49:30.000,57,11148410,5965,0,1772092169,12900.330330569988,31741.49427522,52969.5920688 2026-02-26,07:49:32.000,57,11148399,5845,0,1772092171,12899.65669956999,24361.710734310007,52968.61387200001 2026-02-26,07:49:33.000,57,11148425,5765,0,1772092172,12899.78468946,28051.584881939998,52968.236567520005 2026-02-26,07:49:34.000,57,11148419,5925,0,1772092173,12899.899206729991,25283.89201917,52967.72650776001 2026-02-26,07:49:35.000,57,11148391,5765,0,1772092174,12899.771216839996,29434.306977090004,52967.349203280006 2026-02-26,07:49:36.000,57,11148345,6725,0,1772092175,12899.48155551,31278.972659399995,52966.86010488 2026-02-26,07:49:37.000,57,11148430,6084,0,1772092176,12899.39398347999,31740.028056180003,52966.49677464 2026-02-26,07:49:38.000,57,11148528,5325,0,1772092177,12899.212103109989,26205.995763600004,52966.08453456 2026-02-26,07:49:39.000,57,11148391,5565,0,1772092178,12898.794451889997,28972.863878160002,52965.79107552001 2026-02-26,07:49:40.000,57,11148412,5245,0,1772092179,12898.30270126,27588.788350050003,52965.46268088 2026-02-26,07:49:41.000,57,11148313,5645,0,1772092180,12897.972622069989,33583.04424207,52965.14127336001 2026-02-26,07:49:43.000,57,11148326,5525,0,1772092182,12898.060194099999,28508.142933780007,52964.7010848 2026-02-26,07:49:44.000,57,11148505,6605,0,1772092183,12898.4643727,32658.050354339997,52964.41461288 2026-02-26,07:49:45.000,57,11148357,5765,0,1772092184,12899.010013810002,27123.66560526,52964.19102504 2026-02-26,07:49:46.000,57,11148343,5485,0,1772092185,12899.64322695,29890.265852879995,52964.08621824001 2026-02-26,07:49:47.000,57,11148486,6245,0,1772092186,12900.57283772999,27584.248710329994,52964.01634704001 2026-02-26,07:49:48.000,57,11148373,5765,0,1772092187,12901.246468730002,27584.248710329994,52963.995385680006 2026-02-26,07:49:49.000,57,11148301,5645,0,1772092188,12901.408140170002,28967.210475900007,52964.0023728 2026-02-26,07:49:50.000,57,11148480,6124,0,1772092189,12901.428349100002,31733.712035699995,52963.925514480004 2026-02-26,07:49:51.000,57,11148341,6565,0,1772092190,12901.502448509993,30350.122897559995,52963.876604640005 2026-02-26,07:49:52.000,57,11148439,6284,0,1772092191,12901.563075299993,28505.633443500003,52963.88359176 2026-02-26,07:49:54.000,57,11148398,6245,0,1772092193,12900.950071089996,33115.12299267,52963.806733440004 2026-02-26,07:49:55.000,57,11148353,6605,0,1772092194,12900.93659846999,26658.21155136,52963.79974632001 2026-02-26,07:49:56.000,57,11148360,5245,0,1772092195,12901.374458619997,27118.949737290008,52963.71590088 2026-02-26,07:49:57.000,57,11148432,6205,0,1772092196,12901.785373529994,27118.69596861,52963.72987512001 2026-02-26,07:49:58.000,57,11148266,6445,0,1772092197,12902.485949770002,27579.772512780008,52963.70192664001 2026-02-26,07:49:59.000,57,11148400,5085,0,1772092198,12903.045063499994,28963.11493137,52963.757823600004 2026-02-26,07:50:00.000,57,11148364,6124,0,1772092199,12903.604177230001,32190.566151000006,52963.82070768001 2026-02-26,07:50:01.000,57,11148403,5605,0,1772092200,12904.304753469994,28040.059554389998,52964.0023728 2026-02-26,07:50:02.000,57,11148493,5845,0,1772092201,12905.234364249998,30346.23882693,52964.06525688001 2026-02-26,07:50:03.000,57,11148446,5245,0,1772092202,12905.955149419991,28040.99003955,52964.19102504 2026-02-26,07:50:05.000,57,11148436,5445,0,1772092204,12906.204392890002,28964.320332600008,52964.617239360006 2026-02-26,07:50:06.000,57,11148331,5605,0,1772092205,12906.318910159993,29426.101789770008,52964.68012344 2026-02-26,07:50:07.000,57,11148422,6124,0,1772092206,12906.339119089993,25737.559927709997,52964.77794312001 2026-02-26,07:50:08.000,57,11148419,5965,0,1772092207,12906.062930380001,24354.605211269998,52964.86178856 2026-02-26,07:50:09.000,57,11148424,6124,0,1772092208,12905.806950599996,28966.30818726,52965.02947944 2026-02-26,07:50:10.000,57,11148456,5365,0,1772092209,12905.73285118999,28965.82884642,52965.03646656 2026-02-26,07:50:11.000,57,11148232,5005,0,1772092210,12905.705905949995,31270.816815989994,52965.00851808 2026-02-26,07:50:12.000,57,11148384,5165,0,1772092211,12905.503816649994,30808.866179699995,52965.11332488001 2026-02-26,07:50:13.000,57,11148397,5925,0,1772092212,12905.63180653999,27119.443176390007,52965.04345368001 2026-02-26,07:50:14.000,57,11148358,5085,0,1772092213,12905.827159529996,30346.971936450005,52965.06441504 2026-02-26,07:50:16.000,57,11148307,6765,0,1772092215,12905.49708034,28040.623484790005,52965.050440800005 2026-02-26,07:50:17.000,57,11148443,5765,0,1772092216,12905.119846979993,26196.056490300005,52965.06441504 2026-02-26,07:50:18.000,57,11148396,5125,0,1772092217,12905.153528529998,27579.85710234,52964.8408272 2026-02-26,07:50:19.000,57,11148424,5325,0,1772092218,12905.160264839993,28042.019212529995,52964.8408272 2026-02-26,07:50:20.000,57,11148498,6124,0,1772092219,12905.079429119993,33576.11494728,52964.770956 2026-02-26,07:50:21.000,57,11148480,6324,0,1772092220,12904.64156897,31270.154197769996,52964.72204616 2026-02-26,07:50:22.000,57,11148529,5645,0,1772092221,12903.765848670002,30808.274052780005,52964.72204616 2026-02-26,07:50:23.000,57,11148349,6565,0,1772092222,12903.11916291,29423.747380350003,52964.84781432 2026-02-26,07:50:24.000,57,11148457,5565,0,1772092223,12902.836237889998,29883.81589893,52964.65217496 2026-02-26,07:50:25.000,57,11148447,6284,0,1772092224,12902.304069400001,30805.249976010004,52964.5613424 2026-02-26,07:50:27.000,57,11148337,6365,0,1772092226,12900.539156179999,30342.763605839995,52964.40063864001 2026-02-26,07:50:28.000,57,11148450,5925,0,1772092227,12900.013723999997,32648.794846649995,52964.281857600006 2026-02-26,07:50:29.000,57,11148311,6725,0,1772092228,12899.791425769996,28038.840054900007,52964.15608944001 2026-02-26,07:50:30.000,57,11148500,5165,0,1772092229,12899.51523705999,29883.96393066,52964.1770508 2026-02-26,07:50:31.000,57,11148520,6205,0,1772092230,12899.272729899989,29422.49968434,52963.79974632001 2026-02-26,07:50:32.000,57,11148546,5445,0,1772092231,12899.44113765,23427.48248628,52963.827694800006 2026-02-26,07:50:33.000,57,11148421,5925,0,1772092232,12899.811634699996,32650.204672649998,52963.84166904 2026-02-26,07:50:34.000,57,11148362,5325,0,1772092233,12900.209076990002,29883.731309370007,52963.63205544001 2026-02-26,07:50:35.000,57,11148455,6645,0,1772092234,12900.525683559994,26194.329453450002,52963.611094080006 2026-02-26,07:50:36.000,57,11148302,6205,0,1772092235,12900.849026439995,29882.948855940005,52963.64602968 2026-02-26,07:50:38.000,57,11148339,6885,0,1772092237,12901.583284229993,24811.08572268,52963.722888 2026-02-26,07:50:39.000,57,11148440,5365,0,1772092238,12901.718010429999,31267.39093881,52963.6879524 2026-02-26,07:50:40.000,57,11148465,5845,0,1772092239,12901.664119949994,31729.116002940005,52963.778784960006 2026-02-26,07:50:41.000,57,11148232,6045,0,1772092240,12900.828817509995,26196.387799410004,52963.71590088 2026-02-26,07:50:42.000,57,11148454,6205,0,1772092241,12899.878997799991,29885.958834449993,52963.90455312 2026-02-26,07:50:43.000,57,11148348,5285,0,1772092242,12898.929178090002,30347.634554670003,52963.70192664001 2026-02-26,07:50:44.000,57,11148464,5165,0,1772092243,12898.087139339994,26197.40992326,52963.63205544001 2026-02-26,07:50:45.000,57,11148420,5445,0,1772092244,12896.753349959989,30809.225685330006,52963.541222880005 2026-02-26,07:50:46.000,57,11148417,6485,0,1772092245,12895.062536149992,29425.55195763,52963.57615848 2026-02-26,07:50:47.000,57,11148479,5684,0,1772092246,12893.796109869996,27580.399885349994,52963.4084676 2026-02-26,07:50:49.000,57,11148362,6084,0,1772092248,12893.930836070002,32190.848116199995,52963.14994416001 2026-02-26,07:50:50.000,57,11148391,5725,0,1772092249,12893.809582490001,28502.059534590007,52963.038150240005 2026-02-26,07:50:51.000,57,11148334,6445,0,1772092250,12893.60075687999,30346.830953850003,52962.940330560006 2026-02-26,07:50:52.000,57,11148479,6485,0,1772092251,12893.39866757999,30809.232734460005,52962.772639680006 2026-02-26,07:50:53.000,57,11148547,6645,0,1772092252,12893.162896729998,28504.977874410004,52962.47219352 2026-02-26,07:50:54.000,57,11148479,5565,0,1772092253,12892.54989252,28967.10473895,52962.33943824001 2026-02-26,07:50:55.000,57,11148428,5325,0,1772092254,12891.916679379989,30812.03123907,52962.17873448 2026-02-26,07:50:56.000,57,11148501,5565,0,1772092255,12891.404719819991,30812.785495980002,52961.88527544001 2026-02-26,07:50:57.000,57,11148350,6045,0,1772092256,12890.81866084999,26201.71694169,52961.78046864 2026-02-26,07:50:58.000,57,11148310,5405,0,1772092257,12890.434691180002,24817.96567356,52961.50098384001 2026-02-26,07:51:00.000,57,11148222,6245,0,1772092259,12888.898812499996,28505.147053530003,52961.20053768 2026-02-26,07:51:01.000,57,11148362,6245,0,1772092260,12888.52157913999,29888.376686040006,52960.99791120001 2026-02-26,07:51:02.000,57,11148281,5925,0,1772092261,12888.359907699989,32194.027273829997,52960.87214304 2026-02-26,07:51:03.000,57,11148367,5684,0,1772092262,12887.807530279992,29426.48949192,52960.79528472 2026-02-26,07:51:04.000,57,11148335,5765,0,1772092263,12886.958755219988,27119.259899009994,52960.54374840001 2026-02-26,07:51:05.000,57,11148283,5645,0,1772092264,12886.23123374,25273.19143983,52960.27823784001 2026-02-26,07:51:06.000,57,11148410,5125,0,1772092265,12885.894418239994,33572.28022056,52960.05465 2026-02-26,07:51:07.000,57,11148359,5805,0,1772092266,12885.779900969988,30344.088842280005,52959.89394624001 2026-02-26,07:51:08.000,57,11148350,5205,0,1772092267,12885.382458679996,34954.91067702,52959.55856448001 2026-02-26,07:51:09.000,57,11148516,6045,0,1772092268,12884.755981849994,28959.632661149997,52959.20920848 2026-02-26,07:51:11.000,57,11148354,5365,0,1772092270,12883.354829369993,28036.760561550007,52958.65023888001 2026-02-26,07:51:12.000,57,11148356,6045,0,1772092271,12882.70814360999,29880.60854478,52958.36376696001 2026-02-26,07:51:13.000,57,11148281,5725,0,1772092272,12882.155766189993,26190.346695,52957.98646248 2026-02-26,07:51:14.000,57,11148390,6124,0,1772092273,12881.47539888,29877.8875806,52957.65806784 2026-02-26,07:51:15.000,57,11148375,5805,0,1772092274,12881.024066109989,33565.56239967,52957.42050576 2026-02-26,07:51:16.000,57,11148392,6084,0,1772092275,12880.411061899991,29875.871529419994,52957.14102096001 2026-02-26,07:51:17.000,57,11148483,6605,0,1772092276,12879.825002929989,27108.707351400008,52956.95935584 2026-02-26,07:51:18.000,57,11148323,5605,0,1772092277,12879.434296949992,28491.626822189995,52956.6309612 2026-02-26,07:51:19.000,57,11148357,5684,0,1772092278,12879.11095406999,33563.074056779995,52956.379424880004 2026-02-26,07:51:20.000,57,11148331,5884,0,1772092279,12878.652884989999,27107.100149759994,52956.10692720001 2026-02-26,07:51:22.000,57,11148331,5845,0,1772092281,12877.965781369996,29872.537290930006,52955.73660984 2026-02-26,07:51:23.000,57,11148303,5605,0,1772092282,12878.235233769992,26183.586579330004,52955.35930536 2026-02-26,07:51:24.000,57,11148270,5285,0,1772092283,12878.376696279993,32638.615902930003,52955.275459920005 2026-02-26,07:51:25.000,57,11148291,5605,0,1772092284,12878.100507570001,28950.659118659998,52955.13571752 2026-02-26,07:51:26.000,57,11148300,6084,0,1772092285,12878.053353399991,31256.19692037,52955.0239236 2026-02-26,07:51:27.000,57,11148377,6365,0,1772092286,12878.309333179997,34022.87470842,52954.9191168 2026-02-26,07:51:28.000,57,11148308,6165,0,1772092287,12878.194815909992,34484.078136929995,52954.87719408 2026-02-26,07:51:29.000,57,11148257,6405,0,1772092288,12877.864736719996,29874.306622560005,52954.89815544 2026-02-26,07:51:30.000,57,11148442,5485,0,1772092289,12877.60875693999,29414.49187266,52954.8492456 2026-02-26,07:51:31.000,57,11148342,6084,0,1772092290,12877.379722399994,30337.173645749994,52954.84225848001 2026-02-26,07:51:33.000,57,11148417,6605,0,1772092292,12877.049643209997,24803.860364430002,52955.00994936001 2026-02-26,07:51:34.000,57,11148290,6165,0,1772092293,12877.002489040002,35408.95218945001,52955.06584632 2026-02-26,07:51:35.000,57,11148240,6485,0,1772092294,12876.982280110002,31720.403278259997,52955.26847280001 2026-02-26,07:51:36.000,57,11148262,6205,0,1772092295,12877.015961659992,29876.505951119994,52955.42917656 2026-02-26,07:51:37.000,57,11148358,6245,0,1772092296,12876.955334869992,24805.566253890007,52955.68071288001 2026-02-26,07:51:38.000,57,11148288,6045,0,1772092297,12877.352777159998,28034.77270689,52955.84840376001 2026-02-26,07:51:39.000,57,11148362,5965,0,1772092298,12877.366249779989,31724.816033640003,52955.95321056 2026-02-26,07:51:40.000,57,11148373,5925,0,1772092299,12876.968807489997,32648.308456679995,52956.12788856 2026-02-26,07:51:41.000,57,11148417,6445,0,1772092300,12876.67240984999,30343.003276260002,52956.33750216 2026-02-26,07:51:42.000,57,11148388,6045,0,1772092301,12876.753245569991,29881.70820906,52956.60301272 2026-02-26,07:51:44.000,57,11148197,6565,0,1772092303,12876.57810151,28498.048579619994,52956.92442024001 2026-02-26,07:51:45.000,57,11148321,5765,0,1772092304,12876.059405639993,30343.877368379995,52957.39255728 2026-02-26,07:51:46.000,57,11148451,6605,0,1772092305,12875.931415749998,28500.931673789994,52957.48338984 2026-02-26,07:51:47.000,57,11148337,6324,0,1772092306,12876.086350879988,25736.855014710003,52957.56723528001 2026-02-26,07:51:48.000,57,11148490,6165,0,1772092307,12875.655227039992,27583.811664270004,52957.69300344001 2026-02-26,07:51:49.000,57,11148460,5884,0,1772092308,12874.691934709997,28047.002947440007,52957.853707199996 2026-02-26,07:51:50.000,57,11148397,6045,0,1772092309,12873.82968702999,32198.291997480002,52957.909604160006 2026-02-26,07:51:51.000,57,11148414,6084,0,1772092310,12873.007857209996,34504.05537135,52957.93755264 2026-02-26,07:51:52.000,57,11148422,6245,0,1772092311,12871.977201779991,28047.496386540006,52957.87466856 2026-02-26,07:51:53.000,57,11148467,5565,0,1772092312,12870.57604929999,31275.948582629993,52957.888642800004 2026-02-26,07:51:55.000,57,11148274,5365,0,1772092314,12869.228787299995,31277.605128180003,52957.720951920004 2026-02-26,07:51:56.000,57,11148381,6324,0,1772092315,12868.555156299997,29893.289929649996,52957.51133832 2026-02-26,07:51:57.000,57,11148350,5165,0,1772092316,12868.0836146,28509.03112416,52957.4694156 2026-02-26,07:51:58.000,57,11148353,5445,0,1772092317,12868.02298781,29892.162068849997,52957.35762168001 2026-02-26,07:51:59.000,57,11148385,5485,0,1772092318,12868.16445032,32197.911344459993,52957.23185352001 2026-02-26,07:52:00.000,57,11148269,6645,0,1772092319,12868.20486818,31736.834800290002,52957.19691792 2026-02-26,07:52:01.000,57,11148379,5605,0,1772092320,12867.85458005999,26202.598082940007,52957.02922704 2026-02-26,07:52:02.000,57,11148491,5765,0,1772092321,12867.443665149993,28508.107688129996,52957.11307248001 2026-02-26,07:52:03.000,57,11148385,6365,0,1772092322,12867.127058580001,28507.642445549995,52957.001278560005 2026-02-26,07:52:04.000,57,11148481,6685,0,1772092323,12867.207894300001,30351.864032669997,52956.88948464 2026-02-26,07:52:06.000,57,11148428,5405,0,1772092325,12867.106849650001,30812.588120340006,52956.75672936001 2026-02-26,07:52:07.000,57,11148482,5085,0,1772092326,12866.608362709994,27583.973794260004,52956.5960256 2026-02-26,07:52:08.000,57,11148324,6605,0,1772092327,12866.069457910002,24355.458156000008,52956.55410288 2026-02-26,07:52:09.000,57,11148383,5645,0,1772092328,12865.57770727999,26660.643501209997,52956.39339912001 2026-02-26,07:52:10.000,57,11148431,5684,0,1772092329,12864.809767940002,27121.240704540003,52956.37243776001 2026-02-26,07:52:11.000,57,11148340,5125,0,1772092330,12863.833002990003,30348.579138090005,52956.16981128 2026-02-26,07:52:12.000,57,11148499,5765,0,1772092331,12862.694566599988,35881.645699860004,52956.113914320005 2026-02-26,07:52:13.000,57,11148338,5445,0,1772092332,12861.80537368,26658.38073048,52955.897313600006 2026-02-26,07:52:14.000,57,11148360,5125,0,1772092333,12860.990280170001,26658.53581134,52955.63180304001 2026-02-26,07:52:15.000,57,11148336,6124,0,1772092334,12859.77100806,29885.987030970005,52955.52699624 2026-02-26,07:52:17.000,57,11148376,5245,0,1772092336,12857.669279339992,34496.04051054,52954.88418120001 2026-02-26,07:52:18.000,57,11148315,6645,0,1772092337,12856.975439409995,27579.603333659994,52954.555786560006 2026-02-26,07:52:19.000,57,11148420,5125,0,1772092338,12856.234445310001,31269.273056520004,52954.269314640005 2026-02-26,07:52:20.000,57,11148362,5285,0,1772092339,12855.567550619999,25274.678806259995,52953.98982984 2026-02-26,07:52:21.000,57,11148397,6765,0,1772092340,12854.920864859996,31269.710102580008,52953.696370800004 2026-02-26,07:52:22.000,57,11148420,5245,0,1772092341,12854.50994995,30808.534870589996,52953.29111784 2026-02-26,07:52:23.000,57,11148508,6165,0,1772092342,12853.822846329997,30346.915543409996,52953.12342696 2026-02-26,07:52:24.000,57,11148528,5285,0,1772092343,12852.765245659997,25274.009138909998,52952.88586488 2026-02-26,07:52:25.000,57,11148439,5445,0,1772092344,12851.552709859992,28962.741327480006,52952.56445736001 2026-02-26,07:52:26.000,57,11148317,6365,0,1772092345,12851.00706874999,27579.032354130002,52952.28497256 2026-02-26,07:52:28.000,57,11148375,6605,0,1772092347,12850.9733872,31268.074704419996,52951.78189992 2026-02-26,07:52:29.000,57,11148383,6525,0,1772092348,12850.387328229997,31729.32042771,52951.54433784 2026-02-26,07:52:30.000,57,11148419,6485,0,1772092349,12849.491398999999,30807.54094326,52951.2159432 2026-02-26,07:52:31.000,57,11148363,5605,0,1772092350,12848.763877519996,25274.925525810002,52950.915497040005 2026-02-26,07:52:32.000,57,11148386,6205,0,1772092351,12848.278863199994,30810.332398740007,52950.629025120004 2026-02-26,07:52:33.000,57,11148479,6485,0,1772092352,12847.787112569997,33117.519696870004,52950.42639864 2026-02-26,07:52:34.000,57,11148484,6124,0,1772092353,12847.22799883999,37269.44316861,52950.11896536001 2026-02-26,07:52:35.000,57,11148466,5365,0,1772092354,12847.066327399989,33120.022138019995,52949.8883904 2026-02-26,07:52:36.000,57,11148324,6084,0,1772092355,12847.37619766,29432.044206360006,52949.66480256001 2026-02-26,07:52:37.000,57,11148298,6045,0,1772092356,12847.571550649991,28972.306996889994,52949.455188960004 2026-02-26,07:52:39.000,57,11148295,5645,0,1772092358,12846.39943271,28050.492266789995,52949.070897360005 2026-02-26,07:52:40.000,57,11148424,6045,0,1772092359,12845.631493369998,31279.000855920007,52948.91718072 2026-02-26,07:52:41.000,57,11148447,5725,0,1772092360,12845.564130270002,31740.035105310002,52948.72852848001 2026-02-26,07:52:42.000,57,11148459,5605,0,1772092361,12846.02893565999,28972.793386859994,52948.48397928 2026-02-26,07:52:43.000,57,11148376,5285,0,1772092362,12846.10977137999,26205.939370559994,52948.23943008 2026-02-26,07:52:44.000,57,11148324,6165,0,1772092363,12845.436140379992,26668.101480750003,52948.15558464001 2026-02-26,07:52:45.000,57,11148397,5725,0,1772092364,12844.459375429993,29897.018919420007,52948.02282936 2026-02-26,07:52:46.000,57,11148371,6445,0,1772092365,12844.034987899991,29435.885982210006,52947.7573188 2026-02-26,07:52:47.000,57,11148299,6525,0,1772092366,12844.203395650002,28052.762086650007,52947.6175764 2026-02-26,07:52:48.000,57,11148341,5605,0,1772092367,12844.277495059992,34972.13170161001,52947.53373096001 2026-02-26,07:52:50.000,57,11148292,5445,0,1772092369,12842.647308039996,24366.546437490004,52947.275207520004 2026-02-26,07:52:51.000,57,11148400,6205,0,1772092370,12841.205737699995,25751.199994259994,52947.0935424 2026-02-26,07:52:52.000,57,11148255,6405,0,1772092371,12839.642913779993,28520.182847820004,52946.65335384 2026-02-26,07:52:53.000,57,11148379,5565,0,1772092372,12838.443850599993,32211.706491870005,52946.45072736001 2026-02-26,07:52:54.000,57,11148319,5845,0,1772092373,12837.204369559993,29445.296570759994,52946.05944864 2026-02-26,07:52:55.000,57,11148286,6284,0,1772092374,12835.500083129991,28062.243166500004,52945.71009264001 2026-02-26,07:52:56.000,57,11148251,5645,0,1772092375,12834.152821129996,28523.7497076,52945.51445328 2026-02-26,07:52:57.000,57,11148135,5765,0,1772092376,12833.654334189989,26217.796007220008,52945.22099424 2026-02-26,07:52:58.000,57,11148429,5525,0,1772092377,12833.539816919998,28985.665098240002,52944.91356096 2026-02-26,07:52:59.000,57,11148359,5805,0,1772092378,12833.270364520002,33599.51805888,52944.64106328 2026-02-26,07:53:01.000,57,11148462,5645,0,1772092380,12832.185818609993,26681.797940339995,52943.991261120005 2026-02-26,07:53:02.000,57,11148416,5884,0,1772092381,12832.253181710003,29448.630809249997,52943.78863464 2026-02-26,07:53:03.000,57,11148374,6245,0,1772092382,12832.650623999994,27141.60564111,52943.537098320005 2026-02-26,07:53:04.000,57,11148424,5245,0,1772092383,12833.283837139992,25757.69224299,52943.37639456 2026-02-26,07:53:05.000,57,11148438,5405,0,1772092384,12834.092194339995,28525.66002183,52943.08992264 2026-02-26,07:53:06.000,57,11148443,5725,0,1772092385,12834.752352719988,26680.536146070008,52943.00607720001 2026-02-26,07:53:07.000,57,11148415,6725,0,1772092386,12835.540500989991,31292.394202919997,52942.92223176 2026-02-26,07:53:08.000,57,11148136,5805,0,1772092387,12836.126559959994,33136.192842239994,52942.9711416 2026-02-26,07:53:09.000,57,11148168,5325,0,1772092388,12836.699146309991,32212.206980100003,52942.9711416 2026-02-26,07:53:10.000,57,11148221,5884,0,1772092389,12837.325623139994,34055.321853810005,52942.9711416 2026-02-26,07:53:12.000,57,11148395,6685,0,1772092391,12838.491004769989,30824.860655669996,52943.0410128 2026-02-26,07:53:13.000,57,11148399,6605,0,1772092392,12839.218526249992,28519.132527449998,52943.16678096 2026-02-26,07:53:14.000,57,11148339,5645,0,1772092393,12839.676595329998,32209.098313769995,52943.24363928001 2026-02-26,07:53:15.000,57,11148457,6925,0,1772092394,12839.676595329998,31748.190948720003,52943.40434304 2026-02-26,07:53:16.000,57,11148386,6284,0,1772092395,12839.858475699999,26674.473894270006,52943.57203392 2026-02-26,07:53:17.000,57,11148442,6245,0,1772092396,12839.683331639993,28518.885807900006,52943.66286648 2026-02-26,07:53:18.000,57,11148374,6124,0,1772092397,12839.400406619992,30363.283623270007,52943.78863464 2026-02-26,07:53:19.000,57,11148439,6805,0,1772092398,12839.582286989993,27595.999610040002,52943.79562176001 2026-02-26,07:53:20.000,57,11148393,5684,0,1772092399,12840.417589429991,29441.71561272,52943.69081496 2026-02-26,07:53:21.000,57,11148397,5684,0,1772092400,12841.023857329994,25752.786048509995,52943.76068616 2026-02-26,07:53:23.000,57,11148420,5245,0,1772092402,12840.538843009992,27135.952238850005,52943.85151872 2026-02-26,07:53:24.000,57,11148402,6245,0,1772092403,12840.34349002,28518.850562249994,52943.9493384 2026-02-26,07:53:25.000,57,11148306,6084,0,1772092404,12840.525370390002,32207.977502099995,52944.1938876 2026-02-26,07:53:26.000,57,11148394,5285,0,1772092405,12840.740932309993,33129.475021349994,52944.24978456001 2026-02-26,07:53:27.000,57,11148364,6205,0,1772092406,12841.097956739999,28054.43273046,52944.494333760005 2026-02-26,07:53:28.000,57,11148280,5085,0,1772092407,12841.19900139,27591.276692939995,52944.80176704001 2026-02-26,07:53:29.000,57,11148429,6565,0,1772092408,12841.1383746,34045.77028266,52945.03932912001 2026-02-26,07:53:30.000,57,11148358,5285,0,1772092409,12840.969966849989,28970.939465670002,52945.36073664 2026-02-26,07:53:31.000,57,11148450,5005,0,1772092410,12840.727459690002,28047.609172619996,52945.52842752 2026-02-26,07:53:32.000,57,11148377,5805,0,1772092411,12840.269390609996,32197.36151232,52945.72406688 2026-02-26,07:53:34.000,57,11148434,6284,0,1772092413,12839.568814370003,31273.96072797,52945.96861608 2026-02-26,07:53:35.000,57,11148324,6205,0,1772092414,12839.070327429996,28046.784424409998,52946.122332720006 2026-02-26,07:53:36.000,57,11148441,5765,0,1772092415,12838.410169049988,25281.36843063,52946.13630696 2026-02-26,07:53:37.000,57,11148421,5684,0,1772092416,12837.568130299995,27127.866886739997,52946.19919104 2026-02-26,07:53:38.000,57,11148496,5884,0,1772092417,12835.601127779992,25746.611010630004,52946.08739712 2026-02-26,07:53:39.000,57,11148450,5884,0,1772092418,12833.216474039997,33128.382406200006,52946.171242560005 2026-02-26,07:53:40.000,57,11148395,6445,0,1772092419,12830.764457199992,29440.44676932,52945.96861608 2026-02-26,07:53:41.000,57,11148338,6005,0,1772092420,12828.649255859993,31747.26046356,52945.8009252 2026-02-26,07:53:42.000,57,11148407,5605,0,1772092421,12827.288521239992,30825.7840917,52945.72406688 2026-02-26,07:53:43.000,57,11148343,5645,0,1772092422,12826.203975329998,28520.908908209996,52945.49349192001 2026-02-26,07:53:45.000,57,11148384,6045,0,1772092424,12823.873212069993,27137.996486549993,52945.19304576 2026-02-26,07:53:46.000,57,11148346,5044,0,1772092425,12822.92339235999,23908.423478790006,52945.14413592 2026-02-26,07:53:47.000,57,11148408,5165,0,1772092426,12821.96683633999,27597.909924270003,52944.948496560006 2026-02-26,07:53:48.000,57,11148396,4925,0,1772092427,12821.252787479993,27599.0448342,52944.997406400005 2026-02-26,07:53:49.000,57,11148334,6205,0,1772092428,12820.67346482,34980.13951329001,52944.878625360005 2026-02-26,07:53:50.000,57,11148378,5965,0,1772092429,12820.309704079998,28523.57347935,52944.83670264 2026-02-26,07:53:51.000,57,11148451,6565,0,1772092430,12820.57242017,27601.61071752,52944.89958672001 2026-02-26,07:53:52.000,57,11148470,5205,0,1772092431,12821.69064763,26679.464678310003,52945.1022132 2026-02-26,07:53:53.000,57,11148284,6045,0,1772092432,12822.815611399994,30370.163574150007,52945.37471088001 2026-02-26,07:53:54.000,57,11148246,5445,0,1772092433,12823.617232290002,28525.638874440003,52945.77996384001 2026-02-26,07:53:56.000,57,11148442,6084,0,1772092435,12822.647203649998,27602.90775744,52946.48566296 2026-02-26,07:53:57.000,57,11148431,5765,0,1772092436,12822.04767205999,29908.403264370005,52946.890915920005 2026-02-26,07:53:58.000,57,11148295,6485,0,1772092437,12821.99378158,29907.472779210002,52947.42193704 2026-02-26,07:53:59.000,57,11148468,5165,0,1772092438,12822.141980399996,28061.989397819998,52948.00885512001 2026-02-26,07:54:00.000,57,11148407,6525,0,1772092439,12822.600049479988,30829.534228859993,52948.54686336 2026-02-26,07:54:01.000,57,11148357,5725,0,1772092440,12823.22652630999,32675.278428060003,52949.05692312 2026-02-26,07:54:02.000,57,11148404,5485,0,1772092441,12823.630704909992,32214.80810907,52949.53204728 2026-02-26,07:54:03.000,57,11148365,6725,0,1772092442,12823.751958489993,28063.927908569996,52950.18883656001 2026-02-26,07:54:04.000,57,11148409,6685,0,1772092443,12823.415142990001,28525.730513129995,52950.76876752001 2026-02-26,07:54:05.000,57,11148426,5285,0,1772092444,12822.94360128999,24836.074888529998,52951.39760832 2026-02-26,07:54:07.000,57,11148346,6245,0,1772092446,12823.381461439996,27602.231040960003,52952.72516112 2026-02-26,07:54:08.000,57,11148382,5165,0,1772092447,12823.859739449988,33135.579567930006,52953.57060264001 2026-02-26,07:54:09.000,57,11148448,6245,0,1772092448,12824.51316152,28060.079083589997,52954.45796688001 2026-02-26,07:54:10.000,57,11148336,6084,0,1772092449,12825.085747869998,33593.78006706,52955.36629248001 2026-02-26,07:54:11.000,57,11148377,5725,0,1772092450,12825.34172764999,30825.220161300007,52956.21872112 2026-02-26,07:54:12.000,57,11148447,5605,0,1772092451,12825.334991339994,32207.949305579998,52957.168969440005 2026-02-26,07:54:13.000,57,11148333,6565,0,1772092452,12825.65159791,32667.327009419998,52958.01441096 2026-02-26,07:54:14.000,57,11148399,5245,0,1772092453,12826.278074739988,25746.864779309995,52959.0415176 2026-02-26,07:54:15.000,57,11148477,6445,0,1772092454,12827.261575999997,29895.884009489993,52959.900933360004 2026-02-26,07:54:16.000,57,11148344,5165,0,1772092455,12828.528002279993,28050.43587375,52960.92105288001 2026-02-26,07:54:18.000,57,11148454,6485,0,1772092457,12832.488952559994,29432.60108763,52962.67482000001 2026-02-26,07:54:19.000,57,11148488,6165,0,1772092458,12834.301019949991,29431.748142900004,52963.65301680001 2026-02-26,07:54:20.000,57,11148381,6485,0,1772092459,12836.012042689988,30813.990897209995,52964.58929088001 2026-02-26,07:54:21.000,57,11148444,5285,0,1772092460,12837.54118506,29429.957663880006,52965.57447480001 2026-02-26,07:54:22.000,57,11148349,5565,0,1772092461,12838.618994659999,27585.2990307,52966.57363296 2026-02-26,07:54:23.000,57,11148390,6084,0,1772092462,12839.144426840001,29891.696826269996,52967.41907448001 2026-02-26,07:54:24.000,57,11148329,6485,0,1772092463,12839.06359112,28969.268821859994,52968.22259328 2026-02-26,07:54:25.000,57,11148423,6645,0,1772092464,12838.484268459993,27124.257732180005,52968.99816360001 2026-02-26,07:54:26.000,57,11148479,5485,0,1772092465,12837.137006459998,27585.390669390006,52969.794695280005 2026-02-26,07:54:27.000,57,11148433,5565,0,1772092466,12836.018778999998,29890.68880068,52970.31872928001 2026-02-26,07:54:29.000,57,11148442,6284,0,1772092468,12833.77558776999,29430.577987319994,52971.22006776 2026-02-26,07:54:30.000,57,11148473,5485,0,1772092469,12832.448534699994,29893.09255401,52971.66025632001 2026-02-26,07:54:31.000,57,11148424,5044,0,1772092470,12831.303361999999,28972.314046019994,52971.99563808001 2026-02-26,07:54:32.000,57,11148405,5805,0,1772092471,12830.016726789989,24823.111538459998,52972.28909712 2026-02-26,07:54:33.000,57,11148502,6084,0,1772092472,12828.932180879994,28975.817463629995,52972.526659200004 2026-02-26,07:54:34.000,57,11148461,6365,0,1772092473,12828.783982059998,34050.450904979996,52972.883002320006 2026-02-26,07:54:35.000,57,11148416,5085,0,1772092474,12828.548211209993,27133.4497977,52973.25331968 2026-02-26,07:54:36.000,57,11148431,6205,0,1772092475,12827.692699839994,32209.098313769995,52973.602675680006 2026-02-26,07:54:37.000,57,11148425,6565,0,1772092476,12827.059486699996,33133.16876547001,52974.02190288 2026-02-26,07:54:38.000,57,11148398,6084,0,1772092477,12827.268312309992,30365.722622250003,52974.63676944 2026-02-26,07:54:40.000,57,11148369,5684,0,1772092479,12828.08340581999,30827.722602449998,52975.86650256 2026-02-26,07:54:41.000,57,11148396,5925,0,1772092480,12828.393276080002,30366.103275269998,52976.600150160004 2026-02-26,07:54:42.000,57,11148396,5325,0,1772092481,12829.18816066,28520.746778219996,52977.389694720005 2026-02-26,07:54:43.000,57,11148416,4965,0,1772092482,12830.057144649989,28519.710556110003,52978.277058960004 2026-02-26,07:54:44.000,57,11148442,5205,0,1772092483,12830.393960149995,30363.5021463,52978.90589976 2026-02-26,07:54:45.000,57,11148431,6565,0,1772092484,12830.676885169996,25750.473933870002,52979.61159888001 2026-02-26,07:54:46.000,57,11148340,5245,0,1772092485,12830.730775650001,29901.283643069997,52980.12864576 2026-02-26,07:54:47.000,57,11148439,6284,0,1772092486,12830.690357790001,28517.384343209997,52980.61774416001 2026-02-26,07:54:48.000,57,11148423,5525,0,1772092487,12830.663412549991,31284.759995130007,52981.02299712001 2026-02-26,07:54:49.000,57,11148402,5205,0,1772092488,12830.58931314,29901.10036569,52981.28850768001 2026-02-26,07:54:51.000,57,11148430,6205,0,1772092490,12831.869212040001,22060.8958497,52981.868438640005 2026-02-26,07:54:52.000,57,11148393,5485,0,1772092491,12832.72472341,28056.52632207,52982.05709088001 2026-02-26,07:54:53.000,57,11148464,4925,0,1772092492,12833.519607989998,27134.23225113,52982.33657568 2026-02-26,07:54:54.000,57,11148467,5805,0,1772092493,12834.17976636999,32208.055042530003,52982.51125368001 2026-02-26,07:54:55.000,57,11148378,5044,0,1772092494,12835.580918849992,29901.847573470004,52982.81868696001 2026-02-26,07:54:56.000,57,11148388,6165,0,1772092495,12837.86452794,25289.425586219993,52983.05624904 2026-02-26,07:54:57.000,57,11148409,6565,0,1772092496,12840.24244537,29902.129538670008,52983.37066944001 2026-02-26,07:54:58.000,57,11148420,6165,0,1772092497,12842.47216397999,28518.385319670007,52983.72701256 2026-02-26,07:54:59.000,57,11148352,4925,0,1772092498,12844.196659339992,26212.072113660004,52984.048420080006 2026-02-26,07:55:00.000,57,11148336,6005,0,1772092499,12845.294677869992,34052.29072791,52984.55847984 2026-02-26,07:55:02.000,57,11148445,5884,0,1772092501,12847.019173229994,28517.856634919997,52985.57859936001 2026-02-26,07:55:03.000,57,11148370,4965,0,1772092502,12847.302098249995,31747.782099179996,52986.14455608 2026-02-26,07:55:04.000,57,11148432,5325,0,1772092503,12847.780376260002,29903.292645120004,52986.54980904 2026-02-26,07:55:05.000,57,11148386,5165,0,1772092504,12848.683041799995,34054.53940038,52987.045894560004 2026-02-26,07:55:06.000,57,11148440,5125,0,1772092505,12849.75411509,36822.02783838,52987.54198008001 2026-02-26,07:55:07.000,57,11148315,6525,0,1772092506,12850.82518837999,29903.264448600006,52988.05902696 2026-02-26,07:55:08.000,57,11148363,5485,0,1772092507,12851.849107499998,34976.23429527,52988.61100944 2026-02-26,07:55:09.000,57,11148358,6405,0,1772092508,12852.28696764999,27135.03585195,52989.19792752001 2026-02-26,07:55:10.000,57,11148388,5205,0,1772092509,12851.882789049989,32670.717640949995,52989.73593576 2026-02-26,07:55:11.000,57,11148410,5805,0,1772092510,12851.343884249996,28520.457763889994,52990.32285384001 2026-02-26,07:55:13.000,57,11148356,6324,0,1772092512,12851.559446170002,30364.820333609998,52991.41983168001 2026-02-26,07:55:14.000,57,11148423,5605,0,1772092513,12852.36780336999,26212.628994929997,52992.146492160005 2026-02-26,07:55:15.000,57,11148389,5645,0,1772092514,12853.479294519995,22061.83338399,52992.78232008 2026-02-26,07:55:16.000,57,11148474,6045,0,1772092515,12854.779402349996,28981.54840632,52993.55090328 2026-02-26,07:55:17.000,57,11148391,6605,0,1772092516,12856.335489960002,28983.381180120006,52994.21467968 2026-02-26,07:55:18.000,57,11148333,5605,0,1772092517,12857.04953882,29907.18376488,52994.89243032 2026-02-26,07:55:19.000,57,11148370,6165,0,1772092518,12857.406563249991,28523.566430220002,52995.68197488 2026-02-26,07:55:20.000,57,11148468,6124,0,1772092519,12857.830950779993,28984.812153510007,52996.58331336 2026-02-26,07:55:21.000,57,11148506,5044,0,1772092520,12858.046512699999,29446.875575879996,52997.344909440006 2026-02-26,07:55:22.000,57,11148335,6645,0,1772092521,12858.03977638999,28525.808053560002,52998.162402480004 2026-02-26,07:55:24.000,57,11148362,6124,0,1772092523,12857.554762070002,29912.689135409993,52999.65764616 2026-02-26,07:55:25.000,57,11148377,6605,0,1772092524,12858.194711519995,26684.201693669995,53000.55898464 2026-02-26,07:55:26.000,57,11148348,5925,0,1772092525,12858.989596099993,28529.424257249993,53001.467310240005 2026-02-26,07:55:27.000,57,11148439,5565,0,1772092526,12859.5285009,30375.549109469997,53002.2917904 2026-02-26,07:55:28.000,57,11148314,6084,0,1772092527,12859.851843780001,29453.818968930005,53003.29094856 2026-02-26,07:55:29.000,57,11148188,5965,0,1772092528,12860.350330719994,28531.137195839998,53004.30408096 2026-02-26,07:55:30.000,57,11148390,5044,0,1772092529,12860.916180759996,30375.739435979995,53005.34516184001 2026-02-26,07:55:31.000,57,11148460,5965,0,1772092530,12861.091324820001,28991.11407573,53006.44213968001 2026-02-26,07:55:32.000,57,11148471,5845,0,1772092531,12860.82860873,29913.182574510007,53007.504181920005 2026-02-26,07:55:33.000,57,11148280,5965,0,1772092532,12860.222340829998,29912.005369799997,53008.53128856001 2026-02-26,07:55:35.000,57,11148351,6765,0,1772092534,12858.396800819995,31293.97320804,53010.620437440004 2026-02-26,07:55:36.000,57,11148330,5205,0,1772092535,12858.578681189996,28064.231021159998,53011.626582720004 2026-02-26,07:55:37.000,57,11148424,5205,0,1772092536,12859.34662053,26677.956164489995,53012.72356056001 2026-02-26,07:55:38.000,57,11148344,6084,0,1772092537,12860.249286069993,29904.843453719994,53013.79258992 2026-02-26,07:55:39.000,57,11148419,5765,0,1772092538,12860.485056919999,30827.22211422,53014.728864 2026-02-26,07:55:40.000,57,11148328,5884,0,1772092539,12860.525474779999,29443.95723606,53015.700073680004 2026-02-26,07:55:41.000,57,11148374,5085,0,1772092540,12860.94986231,28059.494005800007,53016.71320608 2026-02-26,07:55:42.000,57,11148373,5765,0,1772092541,12861.98725405,33593.328922739995,53017.79620968 2026-02-26,07:55:43.000,57,11148327,5565,0,1772092542,12863.34798867,27134.831427180005,53018.92812312001 2026-02-26,07:55:44.000,57,11148358,6045,0,1772092543,12864.688514360001,28055.645180820007,53019.99016536 2026-02-26,07:55:46.000,57,11148429,5725,0,1772092545,12867.261784779992,31742.61508689,53022.1002756 2026-02-26,07:55:47.000,57,11148441,6685,0,1772092546,12867.928679469995,28975.514351039994,53023.09244664001 2026-02-26,07:55:48.000,57,11148460,5405,0,1772092547,12868.04319674,28514.571740340005,53023.97981088001 2026-02-26,07:55:49.000,57,11148463,5725,0,1772092548,12868.380012239992,29436.633189989996,53024.84621376001 2026-02-26,07:55:50.000,57,11148446,5165,0,1772092549,12869.087324789994,28052.3743845,53025.75453936001 2026-02-26,07:55:51.000,57,11148456,5085,0,1772092550,12869.781164719992,35432.348251920004,53026.57901952 2026-02-26,07:55:52.000,57,11148390,5165,0,1772092551,12870.784874910001,30821.209206329993,53027.32664136 2026-02-26,07:55:53.000,57,11148421,6005,0,1772092552,12871.869420819996,31744.440811559994,53028.24894120001 2026-02-26,07:55:54.000,57,11148461,6565,0,1772092553,12872.569997059989,29438.82546942,53029.10835696001 2026-02-26,07:55:55.000,57,11148479,5325,0,1772092554,12873.209946509996,31744.8496611,53029.86296592 2026-02-26,07:55:57.000,57,11148402,5365,0,1772092556,12875.015277589999,22519.596837060002,53031.53987472 2026-02-26,07:55:58.000,57,11148375,5805,0,1772092557,12875.587863939996,29436.478109129996,53032.203651120006 2026-02-26,07:55:59.000,57,11148438,5085,0,1772092558,12875.823634790002,28052.804381430004,53032.972234320005 2026-02-26,07:56:00.000,57,11148373,5725,0,1772092559,12875.655227039992,31743.235410330002,53033.77575312 2026-02-26,07:56:01.000,57,11148341,6284,0,1772092560,12875.587863939996,33127.01487498,53034.37664544001 2026-02-26,07:56:02.000,57,11148495,6845,0,1772092561,12875.938152059993,26669.187046770006,53035.04740896001 2026-02-26,07:56:03.000,57,11148390,5965,0,1772092562,12876.28844017999,27590.677516890006,53035.774069440005 2026-02-26,07:56:04.000,57,11148397,6605,0,1772092563,12876.315385419999,27128.289834540003,53036.46579432001 2026-02-26,07:56:05.000,57,11148459,6005,0,1772092564,12876.018987779993,28510.758161010002,53037.12957072 2026-02-26,07:56:06.000,57,11148514,4805,0,1772092565,12875.985306230003,33583.25571596999,53037.6815532 2026-02-26,07:56:08.000,57,11148413,5725,0,1772092567,12877.561602769994,33120.29705409,53038.70865984 2026-02-26,07:56:09.000,57,11148432,5285,0,1772092568,12878.437323069993,29892.528623610007,53039.14186128 2026-02-26,07:56:10.000,57,11148359,6565,0,1772092569,12878.700039159994,31276.82972388,53039.52615288 2026-02-26,07:56:11.000,57,11148331,6565,0,1772092570,12878.437323069993,31278.013977719995,53039.88948312001 2026-02-26,07:56:12.000,57,11148453,5565,0,1772092571,12878.033144469991,29895.5104056,53040.21089064 2026-02-26,07:56:13.000,57,11148347,6445,0,1772092572,12877.844527789995,28512.569787419998,53040.567233760004 2026-02-26,07:56:14.000,57,11148441,5445,0,1772092573,12877.65591111,27129.26966361,53040.88864128 2026-02-26,07:56:15.000,57,11148473,6565,0,1772092574,12877.474030739999,25746.519371939998,53041.16113896001 2026-02-26,07:56:16.000,57,11148409,5485,0,1772092575,12877.231523579998,28976.360246640004,53041.41966240001 2026-02-26,07:56:17.000,57,11148512,5125,0,1772092576,12876.625255679995,30361.951337699997,53041.692160080005 2026-02-26,07:56:19.000,57,11148323,5765,0,1772092578,12876.362539589994,30366.053931360002,53042.097413040006 2026-02-26,07:56:20.000,57,11148383,6365,0,1772092579,12877.015961659992,29445.169686420006,53042.4677304 2026-02-26,07:56:21.000,57,11148497,6725,0,1772092580,12877.137215239993,31753.35091188,53042.82407352 2026-02-26,07:56:22.000,57,11148400,5365,0,1772092581,12876.962071180002,31293.50091633,53043.10355832001 2026-02-26,07:56:23.000,57,11148301,5684,0,1772092582,12876.995752729992,28526.717391330007,53043.52278552 2026-02-26,07:56:24.000,57,11148425,6485,0,1772092583,12877.103533690002,30833.439446880002,53043.79528320001 2026-02-26,07:56:25.000,57,11148449,5684,0,1772092584,12876.995752729992,32217.83218584,53044.09572936 2026-02-26,07:56:26.000,57,11148411,5605,0,1772092585,12876.948598559997,28528.627705560008,53044.41014976 2026-02-26,07:56:27.000,57,11148424,6205,0,1772092586,12877.218050959993,30375.408126869996,53044.54989216 2026-02-26,07:56:28.000,57,11148337,5684,0,1772092587,12877.79063730999,29453.776674149995,53044.808415600004 2026-02-26,07:56:30.000,57,11148363,5765,0,1772092589,12879.00990941999,25763.423185680003,53045.42328216001 2026-02-26,07:56:31.000,57,11148343,5565,0,1772092590,12880.03382854,30837.16138752,53045.779625279996 2026-02-26,07:56:32.000,57,11148432,5125,0,1772092591,12881.320463749995,28530.389988060007,53046.12898128 2026-02-26,07:56:33.000,57,11148395,5645,0,1772092592,12882.782243019996,34988.633714940006,53046.62506680001 2026-02-26,07:56:34.000,57,11148360,4845,0,1772092593,12884.432638969993,25763.31744873,53046.96743568 2026-02-26,07:56:35.000,57,11148340,6165,0,1772092594,12885.631702149993,26686.986100020004,53047.58230224001 2026-02-26,07:56:36.000,57,11148365,5485,0,1772092595,12886.10324384999,23920.15323111,53048.09934912 2026-02-26,07:56:37.000,57,11148337,5405,0,1772092596,12886.359223629996,29456.159280089996,53048.62338312 2026-02-26,07:56:38.000,57,11148351,5765,0,1772092597,12886.965491529998,32224.25394327,53049.15440424 2026-02-26,07:56:39.000,57,11148490,5044,0,1772092598,12887.888365999992,26687.691013019998,53049.61555416001 2026-02-26,07:56:52.000,57,11148332,5605,0,1772092611,12894.463004559999,28527.950989079996,53055.05852064001 2026-02-26,07:56:53.000,57,11148467,5365,0,1772092612,12895.278098069997,31295.284346219996,53055.47076072 2026-02-26,07:56:54.000,57,11148314,5125,0,1772092613,12896.113400509996,27143.762674890007,53055.97383336 2026-02-26,07:56:55.000,57,11148336,5085,0,1772092614,12896.416534459997,35909.03861904,53056.43498328 2026-02-26,07:56:56.000,57,11148466,5925,0,1772092615,12896.281808259992,34065.091947990004,53056.882158960005 2026-02-26,07:56:57.000,57,11148403,5365,0,1772092616,12896.517579109997,30376.035499439997,53057.266450560004 2026-02-26,07:56:58.000,57,11148316,5085,0,1772092617,12897.447189890001,28070.723269890004,53057.69266488001 2026-02-26,07:56:59.000,57,11148499,6445,0,1772092618,12898.033248859989,31301.769545820003,53058.02105952 2026-02-26,07:57:00.000,57,11148403,6365,0,1772092619,12898.22186554,25768.2447906,53058.573041999996 2026-02-26,07:57:01.000,57,11148430,5245,0,1772092620,12898.28249233,28537.890262379995,53059.229831280005 2026-02-26,07:57:03.000,57,11148340,5125,0,1772092622,12898.35659173999,30848.150981190003,53059.970466000006 2026-02-26,07:57:04.000,57,11148401,6445,0,1772092623,12898.4643727,29004.56381577,53060.24296368 2026-02-26,07:57:05.000,57,11148459,5445,0,1772092624,12898.720352479992,33157.91121177,53060.62725528 2026-02-26,07:57:06.000,57,11148441,6525,0,1772092625,12898.976332259997,29928.94442919,53061.03949536 2026-02-26,07:57:07.000,57,11148332,5965,0,1772092626,12898.895496539997,33621.067249290005,53061.34692864 2026-02-26,07:57:08.000,57,11148374,5165,0,1772092627,12898.686670930001,29008.842637680005,53061.577503600005 2026-02-26,07:57:09.000,57,11148368,5365,0,1772092628,12898.727088790001,28548.0692061,53061.88493688001 2026-02-26,07:57:10.000,57,11148366,5445,0,1772092629,12898.54520842,29469.947378369994,53062.150447440006 2026-02-26,07:57:11.000,57,11148390,5165,0,1772092630,12897.709905980002,31775.471081819996,53062.43691936001 2026-02-26,07:57:12.000,57,11148311,6445,0,1772092631,12896.948702949994,28083.707767350003,53062.73736552 2026-02-26,07:57:14.000,57,11148389,5725,0,1772092633,12897.01606604999,30849.92736195,53063.19851544001 2026-02-26,07:57:15.000,57,11148323,5565,0,1772092634,12898.087139339994,27156.31012629,53063.44306464001 2026-02-26,07:57:16.000,57,11148447,6525,0,1772092635,12898.700143549991,32690.610285810006,53063.72953656001 2026-02-26,07:57:17.000,57,11148459,5485,0,1772092636,12899.58260016,28538.411898000006,53064.09985392 2026-02-26,07:57:18.000,57,11148409,5525,0,1772092637,12901.04437943,34075.122859979994,53064.39331296 2026-02-26,07:57:19.000,57,11148273,5405,0,1772092638,12902.586994420002,27155.506525470002,53064.882411360006 2026-02-26,07:57:20.000,57,11148392,6084,0,1772092639,12904.27107191999,29001.159085980005,53065.09202496001 2026-02-26,07:57:21.000,57,11148238,6245,0,1772092640,12905.503816649994,29002.202357219998,53065.74182712001 2026-02-26,07:57:22.000,57,11148412,5325,0,1772092641,12906.291964919998,28542.535639049995,53066.43355200001 2026-02-26,07:57:23.000,57,11148530,5085,0,1772092642,12907.282202490002,30388.618196490002,53066.96457312001 2026-02-26,07:57:25.000,57,11148283,6805,0,1772092644,12909.49844848,29004.690700110004,53068.166357760005 2026-02-26,07:57:26.000,57,11148475,5684,0,1772092645,12910.56952176999,31311.42685392,53068.837121280005 2026-02-26,07:57:27.000,57,11148360,5325,0,1772092646,12911.923520079996,24391.133802929995,53069.39609088 2026-02-26,07:57:28.000,57,11148305,5645,0,1772092647,12913.230364219991,27159.827642160002,53069.98300896001 2026-02-26,07:57:29.000,57,11148301,5445,0,1772092648,12914.692143489992,33157.48826396999,53070.61883688 2026-02-26,07:57:30.000,57,11148397,5565,0,1772092649,12916.36274836999,29465.71085124,53071.26165192 2026-02-26,07:57:31.000,57,11148410,5965,0,1772092650,12918.309541959992,24852.139855800007,53072.00228664 2026-02-26,07:57:32.000,57,11148280,5245,0,1772092651,12920.20918138,30850.28686758,53072.74990848 2026-02-26,07:57:33.000,57,11148418,5884,0,1772092652,12921.704642199991,29005.38856398,53073.58836288 2026-02-26,07:57:34.000,57,11148389,5725,0,1772092653,12922.66119821999,27160.088459970008,53074.35694608 2026-02-26,07:57:36.000,57,11148270,5285,0,1772092655,12925.16710554,29465.591016029997,53076.15263592 2026-02-26,07:57:37.000,57,11148346,5205,0,1772092656,12926.34595979,24851.857890600004,53077.04000016 2026-02-26,07:57:38.000,57,11148445,5684,0,1772092657,12927.996355739997,29925.57494505,53077.892428800005 2026-02-26,07:57:39.000,57,11148410,5005,0,1772092658,12930.07787552999,27616.477332690003,53078.77280592001 2026-02-26,07:57:40.000,57,11148340,5205,0,1772092659,12932.30085783,29920.161213209998,53079.618247440005 2026-02-26,07:57:41.000,57,11148426,6165,0,1772092660,12934.321750829993,31302.481507949997,53080.51958592001 2026-02-26,07:57:42.000,57,11148322,6124,0,1772092661,12936.086664049995,28995.667813709995,53081.26720776001 2026-02-26,07:57:43.000,57,11148433,6525,0,1772092662,12937.406980809996,34531.24386576,53082.14758488 2026-02-26,07:57:44.000,57,11148440,5165,0,1772092663,12938.45784517,27149.373782370007,53082.88123248 2026-02-26,07:57:45.000,57,11148247,6324,0,1772092664,12939.47502798,29454.453390630006,53083.642828560005 2026-02-26,07:57:47.000,57,11148229,6525,0,1772092666,12939.198839269993,28531.045557150006,53085.06820104 2026-02-26,07:57:48.000,57,11148433,6165,0,1772092667,12938.963068420002,32221.941828630006,53085.85075848 2026-02-26,07:57:49.000,57,11148227,5445,0,1772092668,12938.983277350002,27608.807879250002,53086.33286976 2026-02-26,07:57:50.000,57,11148399,5485,0,1772092669,12939.151685099998,28531.003262369995,53086.94074920001 2026-02-26,07:57:51.000,57,11148403,6485,0,1772092670,12939.73100775999,32221.561175609997,53087.6045256 2026-02-26,07:57:52.000,57,11148309,5565,0,1772092671,12941.01764297,26686.175450070004,53088.16349520001 2026-02-26,07:57:53.000,57,11148310,5245,0,1772092672,12942.593939509992,31298.46350385,53088.88316856001 2026-02-26,07:57:54.000,57,11148351,6565,0,1772092673,12944.197181289994,30375.401077739996,53089.47008664 2026-02-26,07:57:55.000,57,11148407,5645,0,1772092674,12946.029457609991,27607.835099310003,53090.15482440001 2026-02-26,07:57:56.000,57,11148433,5725,0,1772092675,12947.403664849997,31760.24496102,53090.94436896001 2026-02-26,07:57:58.000,57,11148201,5645,0,1772092677,12949.700746559996,28992.023413500006,53092.48852248 2026-02-26,07:57:59.000,57,11148261,5525,0,1772092678,12950.327223389999,27606.841171980006,53093.27107992001 2026-02-26,07:58:00.000,57,11148381,6645,0,1772092679,12950.79202878,28989.267203669995,53094.1025472 2026-02-26,07:58:01.000,57,11148249,5565,0,1772092680,12951.526286569999,27143.20579362,53094.81523344 2026-02-26,07:58:02.000,57,11148261,5684,0,1772092681,12952.75903129999,31755.479749139995,53095.646700720004 2026-02-26,07:58:03.000,57,11148339,6365,0,1772092682,12954.133238539995,29449.286378339995,53096.16374760001 2026-02-26,07:58:04.000,57,11148392,5005,0,1772092683,12954.820342159997,29912.28028587,53096.86245960001 2026-02-26,07:58:05.000,57,11148326,5365,0,1772092684,12954.786660609992,30375.788779890005,53097.46335192001 2026-02-26,07:58:06.000,57,11148289,6525,0,1772092685,12954.934859429988,28071.329495070007,53098.064244240006 2026-02-26,07:58:07.000,57,11148256,5205,0,1772092686,12955.116739799989,27611.260976489997,53098.76295624 2026-02-26,07:58:09.000,57,11148386,5205,0,1772092688,12954.564362379992,26228.200523100008,53100.01365072 2026-02-26,07:58:10.000,57,11148355,5684,0,1772092689,12954.072611749994,29457.681892170003,53100.55165896001 2026-02-26,07:58:11.000,57,11148450,5044,0,1772092690,12954.416163559996,28535.303231669997,53101.04774448 2026-02-26,07:58:12.000,57,11148367,5725,0,1772092691,12954.961804669998,28074.536849220007,53101.60671408001 2026-02-26,07:58:13.000,57,11148105,6565,0,1772092692,12955.170630279994,31304.504608260002,53102.22158064 2026-02-26,07:58:14.000,57,11148144,5044,0,1772092693,12954.982013599998,28536.804696360006,53102.82946008001 2026-02-26,07:58:15.000,57,11148358,5085,0,1772092694,12954.813605850002,28075.812741750007,53103.3954168 2026-02-26,07:58:16.000,57,11148095,6645,0,1772092695,12955.46029160999,33612.46731069,53103.85656672001 2026-02-26,07:58:17.000,57,11148457,5485,0,1772092696,12956.84797147,29461.495471500006,53104.35265224 2026-02-26,07:58:18.000,57,11148454,5085,0,1772092697,12958.201969779991,30385.044287580007,53104.820789280006 2026-02-26,07:58:20.000,57,11148353,6565,0,1772092699,12959.562704399992,29000.348436030006,53105.88283152 2026-02-26,07:58:21.000,57,11148293,5485,0,1772092700,12959.886047279993,26694.105721319997,53106.48372384 2026-02-26,07:58:22.000,57,11148378,5285,0,1772092701,12960.020773479999,29464.004961779996,53106.92391240001 2026-02-26,07:58:23.000,57,11148335,5765,0,1772092702,12960.101609199999,30849.983754989997,53107.36410096 2026-02-26,07:58:24.000,57,11148461,5605,0,1772092703,12960.067927649994,31312.329142560004,53107.86018648001 2026-02-26,07:58:25.000,57,11148460,5925,0,1772092704,12959.778266319998,31774.575842310005,53108.20255536 2026-02-26,07:58:26.000,57,11148319,6445,0,1772092705,12959.427978200001,24855.072293880003,53108.48204016001 2026-02-26,07:58:27.000,57,11148413,6725,0,1772092706,12959.171998419995,31777.776147330005,53108.92222872 2026-02-26,07:58:28.000,57,11148291,5765,0,1772092707,12958.585939449993,25781.772071069994,53109.2645976 2026-02-26,07:58:29.000,57,11148385,6445,0,1772092708,12957.75737331999,28090.369195199994,53109.60696648001 2026-02-26,07:58:31.000,57,11148338,6365,0,1772092710,12956.106977369993,30398.74074717,53110.25676864001 2026-02-26,07:58:32.000,57,11148377,6565,0,1772092711,12955.21778444999,34090.363079040006,53110.65503448 2026-02-26,07:58:33.000,57,11148346,5205,0,1772092712,12954.40942725,27630.413462700002,53110.89958368001 2026-02-26,07:58:34.000,57,11148309,6885,0,1772092713,12954.025457579999,31320.914982899994,53111.26291392001 2026-02-26,07:58:35.000,57,11148320,5805,0,1772092714,12954.09955698999,29474.106365069994,53111.43060480001 2026-02-26,07:58:36.000,57,11148293,6725,0,1772092715,12954.395954629996,27627.57266331,53111.675154000004 2026-02-26,07:58:37.000,57,11148314,5884,0,1772092716,12954.523944519991,33163.6985475,53111.73803808001 2026-02-26,07:58:38.000,57,11148257,5805,0,1772092717,12954.47005404,27626.7479151,53111.94066456 2026-02-26,07:58:39.000,57,11148329,6205,0,1772092718,12953.985039719999,29009.787221100007,53112.199188000006 2026-02-26,07:58:40.000,57,11148366,6084,0,1772092719,12953.311408720001,28086.012832859997,53112.47168568 2026-02-26,07:58:42.000,57,11148257,6845,0,1772092721,12953.12279203999,27163.725811049997,53112.9328356 2026-02-26,07:58:43.000,57,11148225,6565,0,1772092722,12953.304672409991,26241.192069690005,53113.016681040004 2026-02-26,07:58:44.000,57,11148415,5565,0,1772092723,12953.782950419998,29470.82851962,53113.33110144 2026-02-26,07:58:45.000,57,11148326,6005,0,1772092724,12954.24101949999,27625.14776259,53113.47783096 2026-02-26,07:58:46.000,57,11148397,6725,0,1772092725,12954.685615959992,25779.897002490005,53113.78526424 2026-02-26,07:58:47.000,57,11148275,5725,0,1772092726,12955.23799337999,28087.58478885,53114.1555816 2026-02-26,07:58:48.000,57,11148314,5285,0,1772092727,12955.56133625999,33163.924119660005,53114.26737552 2026-02-26,07:58:49.000,57,11148377,5605,0,1772092728,12955.595017809996,28551.234265470004,53114.4350664 2026-02-26,07:58:50.000,57,11148347,5565,0,1772092729,12955.50070946999,28090.686406049994,53114.58878304001 2026-02-26,07:58:51.000,57,11148280,5205,0,1772092730,12955.34577434,31782.499064429998,53114.79839664 2026-02-26,07:58:53.000,57,11148333,6765,0,1772092732,12954.20060163999,33627.749824529994,53115.39928896 2026-02-26,07:58:54.000,57,11148413,5645,0,1772092733,12953.614542670002,26706.138586229994,53115.62287680001 2026-02-26,07:58:55.000,57,11148470,6165,0,1772092734,12952.994802149995,31319.434665599998,53115.78358056 2026-02-26,07:58:56.000,57,11148320,5925,0,1772092735,12952.543469379998,26704.764005880003,53115.97921992001 2026-02-26,07:58:57.000,57,11148312,6165,0,1772092736,12952.220126499997,25781.920102799995,53116.02812976001 2026-02-26,07:58:58.000,57,11148428,5165,0,1772092737,12952.146027089992,31318.46893479,53116.14691080001 2026-02-26,07:58:59.000,57,11148323,5805,0,1772092738,12952.125818159991,29934.287669729994,53116.18883352 2026-02-26,07:59:00.000,57,11148292,6165,0,1772092739,12952.098872919996,25781.23633719,53116.25870472 2026-02-26,07:59:01.000,57,11148274,5325,0,1772092740,12951.755321109995,26703.452867700005,53116.4263956 2026-02-26,07:59:02.000,57,11148386,6284,0,1772092741,12951.270306789993,26703.276639450007,53116.37748576 2026-02-26,07:59:04.000,57,11148347,5645,0,1772092743,12950.077979919988,30856.948295430004,53116.25870472 2026-02-26,07:59:05.000,57,11148359,6365,0,1772092744,12949.134896519994,27166.39743132,53116.16787216 2026-02-26,07:59:06.000,57,11148369,6725,0,1772092745,12948.427583969991,30396.210109499996,53116.1119752 2026-02-26,07:59:07.000,57,11148331,5765,0,1772092746,12947.915624409994,28550.423615520005,53116.084026720004 2026-02-26,07:59:08.000,57,11148307,5725,0,1772092747,12947.679853559988,29934.5625858,53115.90934872001 2026-02-26,07:59:09.000,57,11148236,5005,0,1772092748,12947.572072599993,30396.851580329996,53115.81152904001 2026-02-26,07:59:10.000,57,11148203,5645,0,1772092749,12947.686589869998,27629.454781020002,53115.650825280005 2026-02-26,07:59:11.000,57,11148237,6525,0,1772092750,12947.94256964999,27629.997564029996,53115.47614728001 2026-02-26,07:59:12.000,57,11148381,5765,0,1772092751,12948.10424108999,30398.860582380003,53115.46217304 2026-02-26,07:59:13.000,57,11148282,6205,0,1772092752,12947.96951489,29475.678321059997,53115.35736624001 2026-02-26,07:59:15.000,57,11148361,6445,0,1772092754,12947.060113039995,26706.688418370002,53115.22461096 2026-02-26,07:59:16.000,57,11148366,5365,0,1772092755,12946.426899899998,26705.990554500007,53115.14076552001 2026-02-26,07:59:17.000,57,11148219,6645,0,1772092756,12946.090084399992,30858.167794919995,53115.028971600004 2026-02-26,07:59:18.000,57,11148374,6005,0,1772092757,12946.157447500002,27166.771035209997,53114.931151920006 2026-02-26,07:59:19.000,57,11148196,5325,0,1772092758,12946.352800489993,25782.67435971,53114.85429360001 2026-02-26,07:59:20.000,57,11148482,5325,0,1772092759,12946.568362409998,28089.361169609998,53114.84730648 2026-02-26,07:59:21.000,57,11148297,5565,0,1772092760,12947.05337673,28087.612985369997,53114.90320344001 2026-02-26,07:59:22.000,57,11148382,6045,0,1772092761,12947.518182120002,33161.13266418,53114.80538376001 2026-02-26,07:59:23.000,57,11148211,6565,0,1772092762,12947.457555330002,31776.345173940004,53114.70057696 2026-02-26,07:59:24.000,57,11148419,5565,0,1772092763,12947.221784479996,29469.686560560003,53114.49096336 2026-02-26,07:59:26.000,57,11148283,5725,0,1772092765,12946.649198129999,29470.624094850005,53114.05776192 2026-02-26,07:59:27.000,57,11148351,5645,0,1772092766,12946.298910010002,27163.267617599995,53113.79923848001 2026-02-26,07:59:28.000,57,11148401,6565,0,1772092767,12945.77347783,24855.981631650007,53113.39398552001 2026-02-26,07:59:29.000,57,11148276,5165,0,1772092768,12945.369299229998,29008.08133164,53113.03065528001 2026-02-26,07:59:30.000,57,11148318,5365,0,1772092769,12944.998802180002,28546.821510089998,53112.52059552 2026-02-26,07:59:31.000,57,11148170,5884,0,1772092770,12944.722613469996,33622.37838747,53112.11534256 2026-02-26,07:59:32.000,57,11148315,5645,0,1772092771,12944.45316107,28547.159868329996,53111.55637296 2026-02-26,07:59:33.000,57,11148361,6525,0,1772092772,12943.880574720002,29470.074262709997,53111.05330032 2026-02-26,07:59:34.000,57,11148279,5645,0,1772092773,12943.462923499996,31777.36024866,53110.61311176001 2026-02-26,07:59:35.000,57,11148298,5965,0,1772092774,12943.321460989995,35007.28571292,53110.1729232 2026-02-26,07:59:37.000,57,11148324,5125,0,1772092776,12943.17326217,29930.897038199997,53109.34145592001 2026-02-26,07:59:38.000,57,11148392,5884,0,1772092777,12943.13284431,28084.490220780004,53108.880306 2026-02-26,07:59:39.000,57,11148349,5445,0,1772092778,12943.41576933,30390.697689840003,53108.51697576 2026-02-26,07:59:40.000,57,11148346,4925,0,1772092779,12944.069191399998,29928.902134410004,53108.125697040006 2026-02-26,07:59:41.000,57,11148213,5565,0,1772092780,12944.42621582999,29929.325082209994,53107.74839256 2026-02-26,07:59:42.000,57,11148203,5485,0,1772092781,12944.58788726999,23932.693633379997,53107.35711384001 2026-02-26,07:59:43.000,57,11148436,6045,0,1772092782,12944.38579796999,24395.039020950004,53107.02173208001 2026-02-26,07:59:44.000,57,11148359,5525,0,1772092783,12944.28475331999,29470.588849199994,53106.68635032001 2026-02-26,07:59:45.000,57,11148299,6685,0,1772092784,12944.459897379995,34084.237385069995,53106.546607920005 2026-02-26,07:59:46.000,57,11148389,6485,0,1772092785,12944.500315239995,26701.331079569994,53106.25314888001 2026-02-26,07:59:48.000,57,11148275,5765,0,1772092787,12944.63504144,28544.87595021,53105.81296032 2026-02-26,07:59:49.000,57,11148196,5165,0,1772092788,12944.783240259996,28082.636299589998,53105.924754240004 2026-02-26,07:59:50.000,57,11148302,5405,0,1772092789,12945.079637900002,29466.119700780007,53105.56142400001 2026-02-26,07:59:51.000,57,11148381,5605,0,1772092790,12945.295199819993,27159.256662629996,53105.421681600004 2026-02-26,07:59:52.000,57,11148214,6205,0,1772092791,12945.557915909994,29466.161995560004,53105.34482328001 2026-02-26,07:59:53.000,57,11148346,5245,0,1772092792,12945.59159746,33157.142856599996,53105.11424832 2026-02-26,07:59:54.000,57,11148258,5245,0,1772092793,12945.173946239993,28543.59300855,53105.086299840004 2026-02-26,07:59:55.000,57,11148344,6205,0,1772092794,12944.810185499991,32696.327130239995,53104.94655744 2026-02-26,07:59:56.000,57,11148366,6324,0,1772092795,12945.147000999998,27160.50435864,53104.70899536 2026-02-26,07:59:57.000,57,11148407,5565,0,1772092796,12945.679169489995,29467.353298529997,53104.72296960001 2026-02-26,07:59:59.000,57,11148322,5325,0,1772092798,12946.063139159996,31312.188159960002,53104.57624008001 2026-02-26,08:00:00.000,57,11148294,6005,0,1772092799,12946.218074290002,30389.189176019994,53104.436497680006 2026-02-26,08:00:01.000,57,11148268,6005,0,1772092800,12946.534680859993,27159.602069999994,53104.56925296 2026-02-26,08:00:02.000,57,11148379,5925,0,1772092801,12947.07358566,28543.994808960008,53104.52034312 2026-02-26,08:00:03.000,57,11148271,6765,0,1772092802,12948.036877989995,29006.044133069998,53104.57624008001 2026-02-26,08:00:04.000,57,11148353,5684,0,1772092803,12948.986697699998,26238.943397220006,53104.56226584 2026-02-26,08:00:05.000,57,11148418,6045,0,1772092804,12949.357194749995,26239.895029770007,53104.56226584 2026-02-26,08:00:06.000,57,11148253,6565,0,1772092805,12949.128160209999,35006.81342121,53104.55527872001 2026-02-26,08:00:07.000,57,11148301,5845,0,1772092806,12948.717245300002,31315.480103669994,53104.56226584 2026-02-26,08:00:08.000,57,11148321,6605,0,1772092807,12948.22549466999,28546.899050520005,53104.59021432 2026-02-26,08:00:10.000,57,11148369,5485,0,1772092809,12947.881942859989,30855.263553359997,53104.464446160004 2026-02-26,08:00:11.000,57,11148258,6045,0,1772092810,12948.12445001999,28549.274607330008,53104.59720144001 2026-02-26,08:00:12.000,57,11148293,6405,0,1772092811,12948.32653931999,32702.36118552,53104.54130448 2026-02-26,08:00:13.000,57,11148251,6645,0,1772092812,12948.434320280001,26242.827467850002,53104.702008240005 2026-02-26,08:00:14.000,57,11148375,5525,0,1772092813,12948.649882199992,30394.89897132,53104.59021432 2026-02-26,08:00:15.000,57,11148487,5405,0,1772092814,12948.784608399998,27164.726787509993,53104.820789280006 2026-02-26,08:00:16.000,57,11148302,5245,0,1772092815,12948.899125669988,31778.431716420004,53104.918608960004 2026-02-26,08:00:17.000,57,11148264,5884,0,1772092816,12949.33024951,27164.860720979996,53104.87668624 2026-02-26,08:00:18.000,57,11148408,5325,0,1772092817,12949.660328699996,30395.610933450007,53104.86271200001 2026-02-26,08:00:19.000,57,11148326,5325,0,1772092818,12950.205969809998,30857.991566669996,53104.95354456 2026-02-26,08:00:21.000,57,11148302,6245,0,1772092820,12949.741164419996,29936.571587850005,53104.81380216001 2026-02-26,08:00:22.000,57,11148308,5125,0,1772092821,12948.643145889997,30859.817291340005,53104.5482916 2026-02-26,08:00:23.000,57,11148336,5245,0,1772092822,12948.02340536999,30859.302704849993,53104.47842040001 2026-02-26,08:00:24.000,57,11148212,5445,0,1772092823,12947.92236071999,25782.99861969,53104.31072952001 2026-02-26,08:00:25.000,57,11148429,5765,0,1772092824,12948.41411135,31780.447767599995,53104.164 2026-02-26,08:00:26.000,57,11148355,6685,0,1772092825,12949.12142389999,30395.70257214,53103.94739928 2026-02-26,08:00:27.000,57,11148299,5645,0,1772092826,12949.559284049996,23474.06313732,53103.89848944 2026-02-26,08:00:28.000,57,11148396,5525,0,1772092827,12949.687273939991,25780.12257465,53103.8495796 2026-02-26,08:00:29.000,57,11148410,6245,0,1772092828,12949.566020359991,33161.38643286,53103.80066976 2026-02-26,08:00:30.000,57,11148379,5884,0,1772092829,12949.687273939991,30392.290793220003,53103.71682432001 2026-02-26,08:00:32.000,57,11148372,6324,0,1772092831,12950.40132279999,30852.154887030003,53103.80066976 2026-02-26,08:00:33.000,57,11148433,5565,0,1772092832,12951.074953800002,33158.29891392001,53103.8495796 2026-02-26,08:00:34.000,57,11148417,5684,0,1772092833,12951.64080383999,27160.046165189997,53103.82163112 2026-02-26,08:00:35.000,57,11148430,5085,0,1772092834,12952.018037199996,25314.15393426,53103.87054096 2026-02-26,08:00:36.000,57,11148485,5645,0,1772092835,12952.213390190002,32234.32715004,53103.97534776001 2026-02-26,08:00:37.000,57,11148406,6005,0,1772092836,12952.449161039993,32233.601089649994,53104.10810304 2026-02-26,08:00:38.000,57,11148346,5085,0,1772092837,12952.617568789989,26234.720968349997,53104.12207728001 2026-02-26,08:00:39.000,57,11148429,5805,0,1772092838,12952.577150929988,31769.81767956,53104.28278104 2026-02-26,08:00:40.000,57,11148406,6245,0,1772092839,12952.159499709996,32692.478305259996,53104.3037424 2026-02-26,08:00:41.000,57,11148440,5205,0,1772092840,12951.76879373,27618.296008229998,53104.28976816001 2026-02-26,08:00:43.000,57,11148321,5805,0,1772092842,12951.62059490999,30848.573928989994,53104.268806800006 2026-02-26,08:00:44.000,57,11148529,6324,0,1772092843,12951.64080383999,32693.592067799997,53104.35265224 2026-02-26,08:00:45.000,57,11148428,5125,0,1772092844,12951.431978229994,28079.56287891,53104.31072952001 2026-02-26,08:00:46.000,57,11148430,5085,0,1772092845,12951.391560369993,28540.364507010003,53104.3736136 2026-02-26,08:00:47.000,57,11148270,5365,0,1772092846,12951.492605019994,27156.105701520006,53104.3037424 2026-02-26,08:00:48.000,57,11148429,5765,0,1772092847,12951.202943689997,31308.734086259996,53104.28976816001 2026-02-26,08:00:49.000,57,11148340,6005,0,1772092848,12950.52931269,26695.945544250004,53104.3736136 2026-02-26,08:00:50.000,57,11148433,6485,0,1772092849,12949.788318589992,25312.356406110004,53104.13605152 2026-02-26,08:00:51.000,57,11148303,6445,0,1772092850,12949.44476677999,23929.028085779995,53104.15701288 2026-02-26,08:00:52.000,57,11148512,5884,0,1772092851,12949.579492979996,35463.44901348,53104.19194848001 2026-02-26,08:00:54.000,57,11148428,6005,0,1772092853,12950.131870399993,26698.483231050006,53104.296755280004 2026-02-26,08:00:55.000,57,11148385,5725,0,1772092854,12950.226178739998,31774.011911909998,53104.33169088 2026-02-26,08:00:56.000,57,11148294,6245,0,1772092855,12950.40132279999,28545.50332278,53104.38758784001 2026-02-26,08:00:57.000,57,11148414,5165,0,1772092856,12951.175998450002,28084.39153296,53104.42951056001 2026-02-26,08:00:58.000,57,11148396,6245,0,1772092857,12952.287489599992,29468.12870283,53104.62514992001 2026-02-26,08:00:59.000,57,11148413,5684,0,1772092858,12953.425925989992,30390.486215940007,53104.86271200001 2026-02-26,08:01:00.000,57,11148516,6084,0,1772092859,12954.3083826,26699.618140980005,53105.01642864 2026-02-26,08:01:01.000,57,11148467,5645,0,1772092860,12955.042640389998,29929.043117010006,53105.17014528 2026-02-26,08:01:02.000,57,11148411,5684,0,1772092861,12955.60849043,24392.585923709994,53105.386746 2026-02-26,08:01:03.000,57,11148432,5125,0,1772092862,12955.978987479997,32235.687632129993,53105.589372480004 2026-02-26,08:01:05.000,57,11148470,5445,0,1772092864,12955.790370800001,33619.68561981,53105.91078 2026-02-26,08:01:06.000,57,11148385,6605,0,1772092865,12956.080032129998,29006.00183829,53106.092445120004 2026-02-26,08:01:07.000,57,11148428,6005,0,1772092866,12956.82776254,31312.5265182,53106.21821328 2026-02-26,08:01:08.000,57,11148399,6565,0,1772092867,12957.972935239995,32695.657462889998,53106.38590416 2026-02-26,08:01:09.000,57,11148322,6165,0,1772092868,12958.97664542999,28542.47219688,53106.5745564 2026-02-26,08:01:10.000,57,11148373,6485,0,1772092869,12959.838893109998,23928.16104279,53106.85404120001 2026-02-26,08:01:11.000,57,11148368,6084,0,1772092870,12960.627041380001,29925.032162040006,53107.07762904 2026-02-26,08:01:12.000,57,11148448,5165,0,1772092871,12961.799159319991,31308.882117989997,53107.23134568 2026-02-26,08:01:13.000,57,11148330,5884,0,1772092872,12963.267674900002,26234.227529249998,53107.40602368001 2026-02-26,08:01:14.000,57,11148337,6605,0,1772092873,12964.486947010002,31771.065375570004,53107.75537968 2026-02-26,08:01:16.000,57,11148397,6725,0,1772092875,12966.21144236999,29005.346269200003,53108.24447808001 2026-02-26,08:01:17.000,57,11148426,5325,0,1772092876,12966.649302519996,28083.383507370003,53108.34928488 2026-02-26,08:01:18.000,57,11148366,5205,0,1772092877,12966.938963849992,33158.489240430004,53108.68466664 2026-02-26,08:01:19.000,57,11148445,5605,0,1772092878,12967.080426359993,28544.283823289996,53108.97113856 2026-02-26,08:01:20.000,57,11148525,5565,0,1772092879,12967.161262079993,30389.407699050003,53109.25062336001 2026-02-26,08:01:21.000,57,11148406,5085,0,1772092880,12967.269043039989,34541.97969075,53109.43228848 2026-02-26,08:01:22.000,57,11148351,5765,0,1772092881,12967.34987875999,29928.965576579998,53109.5440824 2026-02-26,08:01:23.000,57,11148391,5365,0,1772092882,12967.61259484999,31774.836660119996,53109.76767024 2026-02-26,08:01:24.000,57,11148422,4845,0,1772092883,12968.191917509997,31313.17503816,53109.90741264 2026-02-26,08:01:25.000,57,11148493,5565,0,1772092884,12968.784712789995,28083.390556500002,53110.21484592 2026-02-26,08:01:27.000,57,11148482,5565,0,1772092886,12968.83186695999,30851.485219680006,53110.53625344 2026-02-26,08:01:28.000,57,11148321,5684,0,1772092887,12968.528733009989,24854.31803697,53110.627086 2026-02-26,08:01:29.000,57,11148502,5245,0,1772092888,12968.73082230999,28084.86382467,53110.857660960006 2026-02-26,08:01:30.000,57,11148399,6445,0,1772092889,12968.95312053999,32238.415645440007,53110.96945488001 2026-02-26,08:01:31.000,57,11148378,5884,0,1772092890,12969.00027471,32238.51433326,53111.08823592 2026-02-26,08:01:32.000,57,11148380,5125,0,1772092891,12968.85207588999,32699.16792963,53111.241952560005 2026-02-26,08:01:33.000,57,11148286,6124,0,1772092892,12968.79144909999,27623.900066579998,53111.360733600006 2026-02-26,08:01:34.000,57,11148332,5965,0,1772092893,12969.054165189991,30392.34013713,53111.41663056 2026-02-26,08:01:35.000,57,11148335,6365,0,1772092894,12969.512234269998,31314.965517179997,53111.56336008 2026-02-26,08:01:36.000,57,11148235,5605,0,1772092895,12970.105029549995,29007.052158659993,53111.696115360006 2026-02-26,08:01:38.000,57,11148410,5445,0,1772092897,12971.16936652999,26697.228485910004,53111.9895744 2026-02-26,08:01:39.000,57,11148485,6685,0,1772092898,12971.842997530002,26696.14996902,53112.22713648 2026-02-26,08:01:40.000,57,11148360,5125,0,1772092899,12972.839971410001,30386.57394879,53112.40880160001 2026-02-26,08:01:41.000,57,11148274,5445,0,1772092900,12973.81673636,29464.371516540006,53112.646363679996 2026-02-26,08:01:42.000,57,11148403,5645,0,1772092901,12974.429740569998,31309.97473314,53112.73020912 2026-02-26,08:01:43.000,57,11148366,6245,0,1772092902,12974.584675699989,32231.726021070004,53112.96078408001 2026-02-26,08:01:44.000,57,11148303,6645,0,1772092903,12974.68572034999,24849.073484249995,53113.31014008 2026-02-26,08:01:45.000,57,11148405,5565,0,1772092904,12974.921491199995,31307.2396707,53113.470843840005 2026-02-26,08:01:46.000,57,11148372,5925,0,1772092905,12975.01579954,32229.717019019998,53113.57565064 2026-02-26,08:01:47.000,57,11148484,5285,0,1772092906,12975.02927215999,26693.358513540006,53113.70141880001 2026-02-26,08:01:49.000,57,11148461,5765,0,1772092908,12975.669221609998,31304.617394340006,53114.120646 2026-02-26,08:01:50.000,57,11148356,5365,0,1772092909,12976.12729068999,25768.73118057,53114.44904064001 2026-02-26,08:01:51.000,57,11148280,6045,0,1772092910,12976.875021099993,27614.57406759,53114.476989120005 2026-02-26,08:01:52.000,57,11148390,5285,0,1772092911,12977.629487819991,28538.30616105,53114.812370880005 2026-02-26,08:01:53.000,57,11148334,6205,0,1772092912,12978.141447379989,27154.89325116,53114.85429360001 2026-02-26,08:01:54.000,57,11148472,6084,0,1772092913,12978.269437269999,34997.9526648,53115.17570112 2026-02-26,08:01:55.000,57,11148424,6245,0,1772092914,12978.195337859994,28539.363530550007,53115.40627608001 2026-02-26,08:01:56.000,57,11148247,5565,0,1772092915,12978.208810479999,34074.91138608,53115.650825280005 2026-02-26,08:01:57.000,57,11148397,6284,0,1772092916,12978.41089978,27615.69487926,53115.8324904 2026-02-26,08:01:58.000,57,11148296,6005,0,1772092917,12978.55236229,26231.96475852,53116.104988080006 2026-02-26,08:02:00.000,57,11148416,5125,0,1772092919,12978.727506349991,28539.243695340003,53116.52421528 2026-02-26,08:02:01.000,57,11148407,6485,0,1772092920,12978.62646169999,28078.209445950008,53116.78273872 2026-02-26,08:02:02.000,57,11148459,6284,0,1772092921,12978.559098599995,25771.536734309993,53117.03427504001 2026-02-26,08:02:03.000,57,11148564,6084,0,1772092922,12978.39069085,29461.981861470005,53117.23690152 2026-02-26,08:02:04.000,57,11148239,6365,0,1772092923,12978.33006406,30845.683785689995,53117.376643920004 2026-02-26,08:02:05.000,57,11148376,5884,0,1772092924,12978.114502139993,29000.277944729998,53117.5093992 2026-02-26,08:02:06.000,57,11148451,5405,0,1772092925,12978.013457489993,32691.674704439996,53117.60023176 2026-02-26,08:02:07.000,57,11148274,6005,0,1772092926,12977.999984869988,32232.057330180003,53117.62119312 2026-02-26,08:02:08.000,57,11148370,5965,0,1772092927,12978.181865239989,31311.342264360006,53117.74696128 2026-02-26,08:02:09.000,57,11148422,4965,0,1772092928,12978.37048192,30390.063268140002,53117.732987040006 2026-02-26,08:02:11.000,57,11148426,6165,0,1772092930,12978.357009299994,25777.620133500008,53117.68407720001 2026-02-26,08:02:12.000,57,11148364,6205,0,1772092931,12978.168392619998,29007.186092129996,53117.82381960001 2026-02-26,08:02:13.000,57,11148400,5925,0,1772092932,12977.878731290002,28545.489224520003,53117.92163928001 2026-02-26,08:02:14.000,57,11148438,5845,0,1772092933,12977.53517948,32236.58992077,53117.85176808001 2026-02-26,08:02:15.000,57,11148419,6284,0,1772092934,12977.15120981,25777.38046308,53117.87272944001 2026-02-26,08:02:16.000,57,11148393,6205,0,1772092935,12977.090583019999,28084.38448383,53117.830806720005 2026-02-26,08:02:17.000,57,11148335,6365,0,1772092936,12977.299408629995,28545.66545277,53117.84478096 2026-02-26,08:02:18.000,57,11148330,5845,0,1772092937,12977.528443169991,29006.452982610004,53117.69805144 2026-02-26,08:02:19.000,57,11148294,5245,0,1772092938,12977.55538841,29005.656430920004,53117.72599992001 2026-02-26,08:02:20.000,57,11148394,5125,0,1772092939,12977.575597340001,30389.005898639996,53117.67709008 2026-02-26,08:02:22.000,57,11148445,6605,0,1772092941,12977.818104500002,31309.678669679997,53117.43952800001 2026-02-26,08:02:23.000,57,11148259,6565,0,1772092942,12978.41089978,33615.956630040004,53117.4045924 2026-02-26,08:02:24.000,57,11148355,6365,0,1772092943,12978.727506349991,26695.459154280004,53117.3347212 2026-02-26,08:02:25.000,57,11148387,6284,0,1772092944,12979.225993289998,24850.278885480002,53117.20196592001 2026-02-26,08:02:26.000,57,11148329,5684,0,1772092945,12979.899624289996,28541.175156960002,53117.17401744 2026-02-26,08:02:27.000,57,11148339,5805,0,1772092946,12980.553046359993,28079.710910640002,53117.04824928 2026-02-26,08:02:28.000,57,11148427,5565,0,1772092947,12981.179523189996,29001.969735930004,53117.06921064 2026-02-26,08:02:29.000,57,11148383,6284,0,1772092948,12981.812736329994,30385.74920058,53116.922481120004 2026-02-26,08:02:30.000,57,11148426,6245,0,1772092949,12982.14955183,28540.22352441,53116.92946824 2026-02-26,08:02:31.000,57,11148368,6205,0,1772092950,12982.28427802999,27156.084554130008,53116.86658416001 2026-02-26,08:02:33.000,57,11148389,5765,0,1772092952,12982.634566150002,31306.823772029995,53116.78972584 2026-02-26,08:02:34.000,57,11148412,6124,0,1772092953,12983.40250548999,31306.203448590008,53116.59408648 2026-02-26,08:02:35.000,57,11148404,5245,0,1772092954,12984.231071619994,30844.048387529998,53116.44735696 2026-02-26,08:02:36.000,57,11148471,6525,0,1772092955,12984.924911549992,29920.429080150003,53116.419408480004 2026-02-26,08:02:37.000,57,11148489,6324,0,1772092956,12985.376244319988,30842.236761120002,53116.3565244 2026-02-26,08:02:38.000,57,11148469,6245,0,1772092957,12985.955566979996,28535.084708640003,53116.46133120001 2026-02-26,08:02:39.000,57,11148324,5845,0,1772092958,12986.555098569988,27612.290149470005,53116.45434408 2026-02-26,08:02:40.000,57,11148353,5605,0,1772092959,12987.316301599996,34531.998122670004,53116.39844712 2026-02-26,08:02:41.000,57,11148361,5605,0,1772092960,12987.821524849998,32225.261968859995,53116.419408480004 2026-02-26,08:02:42.000,57,11148306,6124,0,1772092961,12988.192021899995,26228.151179189997,53116.47530544 2026-02-26,08:02:44.000,57,11148333,6405,0,1772092963,12989.32372198,33608.61143658,53116.60107360001 2026-02-26,08:02:45.000,57,11148411,6324,0,1772092964,12989.640328549991,30378.960888390007,53116.754790240004 2026-02-26,08:02:46.000,57,11148311,6284,0,1772092965,12989.781791059992,31762.197570029995,53116.775751600006 2026-02-26,08:02:47.000,57,11148500,5165,0,1772092966,12990.280277999998,33145.455399059996,53116.83863568 2026-02-26,08:02:48.000,57,11148377,5565,0,1772092967,12991.001063169992,31299.464480309995,53117.05523640001 2026-02-26,08:02:49.000,57,11148442,6124,0,1772092968,12991.829629299995,26685.815944439993,53117.08318488001 2026-02-26,08:02:50.000,57,11148309,5645,0,1772092969,12992.644722809993,28992.157346969994,53117.29279848 2026-02-26,08:02:51.000,57,11148398,5125,0,1772092970,12993.352035359996,28530.693100649994,53117.327734080005 2026-02-26,08:02:52.000,57,11148483,5684,0,1772092971,12993.917885399998,29453.39602113,53117.43254088 2026-02-26,08:02:53.000,57,11148496,5884,0,1772092972,12994.409636029995,34989.00731883,53117.6491416 2026-02-26,08:02:55.000,57,11148250,6045,0,1772092974,12995.177575369999,28531.207687140006,53117.900677920006 2026-02-26,08:02:56.000,57,11148409,6445,0,1772092975,12995.47397300999,29454.69306105,53118.1033044 2026-02-26,08:02:57.000,57,11148454,5925,0,1772092976,12995.55480872999,29455.750430550004,53118.13824000001 2026-02-26,08:02:58.000,57,11148454,5845,0,1772092977,12995.548072419995,24843.24385374,53118.27099528 2026-02-26,08:02:59.000,57,11148376,6124,0,1772092978,12995.6019629,31301.508728009998,53118.45964752 2026-02-26,08:03:00.000,57,11148485,6525,0,1772092979,12995.905096850001,28533.66783351,53118.44567328001 2026-02-26,08:03:01.000,57,11148431,6245,0,1772092980,12996.322748069993,31763.297234309997,53118.52253160001 2026-02-26,08:03:02.000,57,11148471,6165,0,1772092981,12996.726926669995,30841.13709684,53118.6273384 2026-02-26,08:03:03.000,57,11148466,5965,0,1772092982,12997.016587999991,29919.16023675,53118.76009368001 2026-02-26,08:03:04.000,57,11148433,6365,0,1772092983,12997.636328519999,30380.666777849998,53118.85791336001 2026-02-26,08:03:06.000,57,11148466,5205,0,1772092985,12998.485103580002,34072.30320798,53118.955733040006 2026-02-26,08:03:07.000,57,11148441,6565,0,1772092986,12998.559202989993,29920.95071577,53119.11643680001 2026-02-26,08:03:08.000,57,11148404,6084,0,1772092987,12998.512048819997,34073.1068088,53119.16534664001 2026-02-26,08:03:09.000,57,11148437,6525,0,1772092988,12998.505312510002,29920.915470120002,53119.13739816 2026-02-26,08:03:10.000,57,11148520,5085,0,1772092989,12998.828655389989,29459.232700769993,53119.40290872001 2026-02-26,08:03:11.000,57,11148327,5725,0,1772092990,12998.97011789999,29458.598279070007,53119.388934480005 2026-02-26,08:03:12.000,57,11148371,6365,0,1772092991,12998.97685421,31303.383796590002,53119.52867688001 2026-02-26,08:03:13.000,57,11148371,6645,0,1772092992,12998.835391699999,29919.153187620002,53119.56361248 2026-02-26,08:03:14.000,57,11148378,4965,0,1772092993,12998.572675609998,20692.842994079998,53119.70335488 2026-02-26,08:03:15.000,57,11148378,5125,0,1772092994,12998.249332729996,28996.619446259996,53119.794187440006 2026-02-26,08:03:17.000,57,11148422,6245,0,1772092996,12997.622855899994,29458.295166480006,53119.73829048001 2026-02-26,08:03:18.000,57,11148372,5044,0,1772092997,12997.292776709997,26690.362633290002,53119.80816168 2026-02-26,08:03:19.000,57,11148364,5165,0,1772092998,12997.083951100001,26690.362633290002,53119.710342 2026-02-26,08:03:20.000,57,11148454,5044,0,1772092999,12997.131105269997,28074.93864963,53119.61950944001 2026-02-26,08:03:21.000,57,11148473,5565,0,1772093000,12997.137841579992,27614.41898673,53119.75925184 2026-02-26,08:03:22.000,57,11148458,5005,0,1772093001,12997.252358849997,30844.140026220004,53119.68938064 2026-02-26,08:03:23.000,57,11148487,5525,0,1772093002,12997.440975529993,28998.868118729995,53119.773226080004 2026-02-26,08:03:24.000,57,11148337,5725,0,1772093003,12997.312985639997,29920.92251925,53119.773226080004 2026-02-26,08:03:25.000,57,11148361,5565,0,1772093004,12997.023324310001,29459.211553379995,53119.80117456 2026-02-26,08:03:26.000,57,11148327,5565,0,1772093005,12996.666299879995,31764.967878120005,53119.73829048001 2026-02-26,08:03:28.000,57,11148287,6685,0,1772093007,12996.060031979992,30380.46235308,53119.76623896001 2026-02-26,08:03:29.000,57,11148455,6525,0,1772093008,12996.403583789994,28996.27403889,53119.70335488 2026-02-26,08:03:30.000,57,11148356,5285,0,1772093009,12996.98290645,24382.851075180006,53119.76623896001 2026-02-26,08:03:31.000,57,11148269,5725,0,1772093010,12997.535283869998,32225.311312770005,53119.76623896001 2026-02-26,08:03:32.000,57,11148403,5645,0,1772093011,12997.85862675,30380.01825789,53119.85707152 2026-02-26,08:03:33.000,57,11148321,6445,0,1772093012,12997.85189043999,25305.65973261,53119.87803288 2026-02-26,08:03:34.000,57,11148400,5165,0,1772093013,12997.683482689994,26690.038373310002,53119.773226080004 2026-02-26,08:03:35.000,57,11148405,6605,0,1772093014,12997.656537449999,29920.111869300003,53119.93392984001 2026-02-26,08:03:36.000,57,11148405,6605,0,1772093015,12997.85862675,28076.151099990006,53119.93392984001 2026-02-26,08:03:37.000,57,11148483,5565,0,1772093016,12998.087661289996,28538.32730844,53120.18546616 2026-02-26,08:03:39.000,57,11148225,6525,0,1772093018,12997.602646969994,26233.212454530003,53120.234376 2026-02-26,08:03:40.000,57,11148320,5125,0,1772093019,12997.083951100001,31308.564907139997,53120.28328584 2026-02-26,08:03:41.000,57,11148373,5684,0,1772093020,12996.565255229994,30847.960654680006,53120.35315704 2026-02-26,08:03:42.000,57,11148310,5845,0,1772093021,12996.039823049992,27157.064383200006,53120.26931160001 2026-02-26,08:03:43.000,57,11148447,5525,0,1772093022,12995.777106959991,29002.138915050004,53120.38110552 2026-02-26,08:03:44.000,57,11148371,5445,0,1772093023,12995.871415299996,33153.75222507,53120.41604112001 2026-02-26,08:03:45.000,57,11148520,6005,0,1772093024,12996.403583789994,29462.581037519994,53120.49289944 2026-02-26,08:03:46.000,57,11148406,5405,0,1772093025,12997.164786820002,29462.20743363,53120.66757744 2026-02-26,08:03:47.000,57,11148355,6324,0,1772093026,12997.77105471999,34074.995975640006,53120.88417816 2026-02-26,08:03:48.000,57,11148406,6405,0,1772093027,12998.377322619992,28077.772399890004,53120.849242560005 2026-02-26,08:03:50.000,57,11148294,5525,0,1772093029,12999.354087569991,30846.41689521,53121.17065008 2026-02-26,08:03:51.000,57,11148314,5485,0,1772093030,12999.738057239992,24849.256761630008,53121.43616064 2026-02-26,08:03:52.000,57,11148385,5805,0,1772093031,13000.22980786999,26694.88112562,53121.58987728001 2026-02-26,08:03:53.000,57,11148447,5605,0,1772093032,13001.058373999993,29001.955637670006,53121.87634920001 2026-02-26,08:03:54.000,57,11148448,5085,0,1772093033,13001.954303229992,28079.851893240004,53122.11391128001 2026-02-26,08:03:55.000,57,11148380,5245,0,1772093034,13002.80981459999,29003.414807580004,53122.35147336001 2026-02-26,08:03:56.000,57,11148429,6405,0,1772093035,13003.449764049998,25313.3644317,53122.51217712 2026-02-26,08:03:57.000,57,11148321,5605,0,1772093036,13003.89436051,26698.299953669994,53122.86852024 2026-02-26,08:03:58.000,57,11148399,5965,0,1772093037,13004.379374830001,31773.786339750004,53123.11306944 2026-02-26,08:03:59.000,57,11148302,5044,0,1772093038,13004.823971289989,29467.30395462,53123.364605760005 2026-02-26,08:04:01.000,57,11148362,6205,0,1772093040,13005.551492769991,27622.800402299996,53123.818768560006 2026-02-26,08:04:02.000,57,11148462,5285,0,1772093041,13006.177969599994,27623.195153580004,53124.05633064001 2026-02-26,08:04:03.000,57,11148513,6525,0,1772093042,13006.871809529992,29468.882959740004,53124.33581544 2026-02-26,08:04:04.000,57,11148393,6084,0,1772093043,13007.356823849994,30392.199154529997,53124.5663904 2026-02-26,08:04:05.000,57,11148354,5765,0,1772093044,13007.53196791,28547.209212240006,53124.83888808 2026-02-26,08:04:06.000,57,11148492,5085,0,1772093045,13007.680166729995,31777.071234329997,53125.11837288 2026-02-26,08:04:07.000,57,11148284,5285,0,1772093046,13007.64648517999,24856.890969419997,53125.25112816001 2026-02-26,08:04:08.000,57,11148500,6124,0,1772093047,13007.619539939995,30854.90404773,53125.5096516 2026-02-26,08:04:09.000,57,11148304,6005,0,1772093048,13007.740793519995,32239.106460180003,53125.649394 2026-02-26,08:04:10.000,57,11148359,5765,0,1772093049,13007.969828059991,30393.14373795,53125.7891364 2026-02-26,08:04:12.000,57,11148515,6324,0,1772093051,13008.596304889994,32237.414668979996,53126.25727344001 2026-02-26,08:04:13.000,57,11148400,6045,0,1772093052,13009.283408509997,29929.663440450007,53126.49483552001 2026-02-26,08:04:14.000,57,11148422,5525,0,1772093053,13010.415108590001,31774.216336679994,53126.71143624001 2026-02-26,08:04:15.000,57,11148405,5485,0,1772093054,13011.398609849995,30850.463095829997,53126.886114240006 2026-02-26,08:04:16.000,57,11148386,5884,0,1772093055,13012.072240849993,30388.244592600007,53127.04681800001 2026-02-26,08:04:17.000,57,11148461,6205,0,1772093056,13012.557255169995,28542.15498603,53127.368225520004 2026-02-26,08:04:18.000,57,11148349,6565,0,1772093057,13013.102896279997,29464.28692698,53127.69662016001 2026-02-26,08:04:19.000,57,11148409,6405,0,1772093058,13013.64180107999,23927.970716280004,53127.92719512 2026-02-26,08:04:20.000,57,11148387,6324,0,1772093059,13014.227860049992,30848.094588149994,53128.15078296001 2026-02-26,08:04:21.000,57,11148405,6324,0,1772093060,13014.76002853999,30387.018043980002,53128.374370800004 2026-02-26,08:04:23.000,57,11148384,5965,0,1772093062,13015.521231569997,27158.699781360003,53128.8634692 2026-02-26,08:04:24.000,57,11148233,6605,0,1772093063,13015.790683969994,29465.922325139996,53128.98225024 2026-02-26,08:04:25.000,57,11148511,6365,0,1772093064,13016.24201673999,29927.125753650005,53129.20583808001 2026-02-26,08:04:26.000,57,11148368,6045,0,1772093065,13017.023428699998,30849.088515480005,53129.48532288 2026-02-26,08:04:27.000,57,11148448,6005,0,1772093066,13017.676850769996,28080.54975711,53129.61109104001 2026-02-26,08:04:28.000,57,11148340,5884,0,1772093067,13018.39763593999,29464.364467410007,53129.92551144001 2026-02-26,08:04:29.000,57,11148394,6005,0,1772093068,13018.72097881999,30387.236567009997,53130.0862152 2026-02-26,08:04:30.000,57,11148378,5884,0,1772093069,13018.950013360001,30388.237543469993,53130.358712880006 2026-02-26,08:04:31.000,57,11148443,6445,0,1772093070,13019.246410999993,29466.620189010006,53130.56133936 2026-02-26,08:04:32.000,57,11148359,5405,0,1772093071,13019.85941520999,27621.834671489996,53130.79890144 2026-02-26,08:04:34.000,57,11148410,6084,0,1772093073,13022.008298099994,28083.72186561,53131.28799984001 2026-02-26,08:04:35.000,57,11148197,6445,0,1772093074,13022.580884449992,27622.518437100007,53131.60242024001 2026-02-26,08:04:36.000,57,11148437,6365,0,1772093075,13022.917699949998,27161.216320770007,53131.86793080001 2026-02-26,08:04:37.000,57,11148217,6405,0,1772093076,13022.917699949998,30390.324085950007,53131.99369896 2026-02-26,08:04:38.000,57,11148241,6525,0,1772093077,13022.702138029992,30851.04817362,53132.287158 2026-02-26,08:04:39.000,57,11148400,6005,0,1772093078,13022.432685629996,29004.993812700006,53132.44087464001 2026-02-26,08:04:40.000,57,11148440,5205,0,1772093079,13022.493312419996,33156.49433664,53132.62253976 2026-02-26,08:04:41.000,57,11148430,5845,0,1772093080,13022.789710060002,29003.569888440004,53132.72734656001 2026-02-26,08:04:42.000,57,11148286,6005,0,1772093081,13023.38250534,30849.046220699995,53132.74830792001 2026-02-26,08:04:43.000,57,11148360,5085,0,1772093082,13024.170653609988,29926.829690190003,53132.89503744001 2026-02-26,08:04:45.000,57,11148288,5884,0,1772093084,13025.551597159989,25313.864919929998,53133.27234192 2026-02-26,08:04:46.000,57,11148306,5285,0,1772093085,13026.097238269991,28082.086467450004,53133.36317448 2026-02-26,08:04:47.000,57,11148303,6365,0,1772093086,13026.676560929998,28543.480222469996,53133.5797752 2026-02-26,08:04:48.000,57,11148342,5925,0,1772093087,13027.15483893999,29927.471161020003,53133.86624712 2026-02-26,08:04:49.000,57,11148440,5925,0,1772093088,13027.572490159997,29004.641356199994,53134.033938 2026-02-26,08:04:50.000,57,11148371,5565,0,1772093089,13027.936250899998,27620.36140332,53134.33438416001 2026-02-26,08:04:51.000,57,11148338,5725,0,1772093090,13028.25959378,22545.206326350002,53134.411242480004 2026-02-26,08:04:52.000,57,11148375,6365,0,1772093091,13028.677244999992,31310.60915484,53134.75361136 2026-02-26,08:04:53.000,57,11148464,5845,0,1772093092,13029.263303969994,24389.731026060006,53134.984186320005 2026-02-26,08:04:54.000,57,11148143,6124,0,1772093093,13030.132287959997,33616.062366989994,53135.33354232 2026-02-26,08:04:56.000,57,11148384,6045,0,1772093095,13032.328325019997,26695.466203410004,53135.76674376001 2026-02-26,08:04:57.000,57,11148348,5925,0,1772093096,13032.833548269999,30386.855913990003,53136.24885504001 2026-02-26,08:04:58.000,57,11148310,5925,0,1772093097,13033.062582809995,30848.82064854,53136.43750728001 2026-02-26,08:04:59.000,57,11148324,6005,0,1772093098,13033.001956019994,28081.219424459996,53136.758914800004 2026-02-26,08:05:00.000,57,11148431,6205,0,1772093099,13033.00869232999,32233.509450960002,53136.84974736001 2026-02-26,08:05:01.000,57,11148334,5845,0,1772093100,13033.07605543,30388.568852580007,53137.13621928001 2026-02-26,08:05:02.000,57,11148369,6405,0,1772093101,13033.29835366,31311.525541740004,53137.450639680006 2026-02-26,08:05:03.000,57,11148391,6324,0,1772093102,13033.662114400002,28542.866948159994,53137.527498 2026-02-26,08:05:04.000,57,11148266,5805,0,1772093103,13033.938303109993,23006.120740529994,53137.66025328001 2026-02-26,08:05:05.000,57,11148245,6324,0,1772093104,13033.965248349989,25312.342307850005,53137.93973808 2026-02-26,08:05:07.000,57,11148418,5684,0,1772093106,13033.716004879992,24389.230537829993,53138.28210696001 2026-02-26,08:05:08.000,57,11148269,6565,0,1772093107,13033.682323330002,27156.726024960008,53138.47774632001 2026-02-26,08:05:09.000,57,11148367,6324,0,1772093108,13033.689059639997,28078.61829549,53138.66639856001 2026-02-26,08:05:10.000,57,11148476,5845,0,1772093109,13034.019138829994,31307.40884982,53138.80614096 2026-02-26,08:05:11.000,57,11148203,6445,0,1772093110,13034.605197799996,33614.06041407,53138.9947932 2026-02-26,08:05:12.000,57,11148307,6365,0,1772093111,13035.043057950003,27617.62634088,53139.03671592 2026-02-26,08:05:13.000,57,11148399,6205,0,1772093112,13035.379873449994,27157.60716621,53139.18344544 2026-02-26,08:05:14.000,57,11148332,5925,0,1772093113,13035.440500239994,31771.988811600007,53139.16947120001 2026-02-26,08:05:15.000,57,11148330,6045,0,1772093114,13034.975694849993,29926.928378009994,53139.30222648 2026-02-26,08:05:16.000,57,11148462,5965,0,1772093115,13034.35595433,25313.019024330002,53139.2044068 2026-02-26,08:05:18.000,57,11148399,6445,0,1772093117,13033.662114400002,27156.16209456,53139.176458320006 2026-02-26,08:05:19.000,57,11148406,6084,0,1772093118,13033.305089969996,29000.299092119996,53139.14152272 2026-02-26,08:05:20.000,57,11148319,6365,0,1772093119,13033.123209599995,25769.8660905,53139.07165152 2026-02-26,08:05:21.000,57,11148437,6565,0,1772093120,13033.11647329,26229.8923143,53139.03671592 2026-02-26,08:05:22.000,57,11148379,6565,0,1772093121,13033.19057269999,31764.509684670003,53139.07165152 2026-02-26,08:05:23.000,57,11148373,6405,0,1772093122,13033.15689115,30380.074650929993,53139.02972880001 2026-02-26,08:05:24.000,57,11148361,6445,0,1772093123,13033.27814473,25305.490553490003,53139.09960000001 2026-02-26,08:05:25.000,57,11148345,6485,0,1772093124,13033.33877152,26689.312312919996,53139.07863864001 2026-02-26,08:05:26.000,57,11148245,6485,0,1772093125,13033.513915579992,29918.307292020007,53139.09960000001 2026-02-26,08:05:27.000,57,11148402,6045,0,1772093126,13033.655378089992,29456.58927702,53139.16248408 2026-02-26,08:05:29.000,57,11148321,5965,0,1772093128,13033.513915579992,29455.433219700004,53139.25331664 2026-02-26,08:05:30.000,57,11148234,6005,0,1772093129,13033.284881039996,29455.214696669995,53139.28126512 2026-02-26,08:05:31.000,57,11148284,6324,0,1772093130,13033.10973697999,29916.47451822,53139.225368160005 2026-02-26,08:05:32.000,57,11148417,6445,0,1772093131,13032.840284579994,29455.101910590005,53139.3092136 2026-02-26,08:05:33.000,57,11148408,6124,0,1772093132,13032.591041109998,34529.34060066,53139.21139392 2026-02-26,08:05:34.000,57,11148367,5805,0,1772093133,13032.375479189992,26225.56414848,53139.28126512 2026-02-26,08:05:35.000,57,11148304,5965,0,1772093134,13032.173389889991,27148.16133201,53139.23235528 2026-02-26,08:05:36.000,57,11148367,6365,0,1772093135,13032.247489299996,30838.951866539996,53139.26030376 2026-02-26,08:05:37.000,57,11148269,6645,0,1772093136,13032.247489299996,29917.137136439997,53139.37209768 2026-02-26,08:05:38.000,57,11148299,6445,0,1772093137,13032.193598819991,29917.792705529995,53139.24632952001 2026-02-26,08:05:40.000,57,11148360,5884,0,1772093139,13031.85004700999,29918.328439410005,53139.23235528 2026-02-26,08:05:41.000,57,11148223,6405,0,1772093140,13031.674902949999,31763.2478904,53139.21139392 2026-02-26,08:05:42.000,57,11148330,5965,0,1772093141,13031.331351139997,31301.33249976,53139.24632952001 2026-02-26,08:05:43.000,57,11148329,6324,0,1772093142,13031.142734460002,29455.264040580005,53139.24632952001 2026-02-26,08:05:44.000,57,11148299,6405,0,1772093143,13030.933908849991,21612.303314760007,53139.40703328 2026-02-26,08:05:45.000,57,11148243,6605,0,1772093144,13030.83286419999,28992.488656079993,53139.448956 2026-02-26,08:05:46.000,57,11148201,6365,0,1772093145,13031.021480880001,30837.267124470003,53139.48389160001 2026-02-26,08:05:47.000,57,11148325,6365,0,1772093146,13031.452604719998,28530.559167180007,53139.560749920005 2026-02-26,08:05:48.000,57,11148303,5645,0,1772093147,13031.85004700999,31759.173493259994,53139.679530960006 2026-02-26,08:05:49.000,57,11148311,6284,0,1772093148,13032.09929048,33603.86737209,53139.81927336001 2026-02-26,08:05:51.000,57,11148404,6124,0,1772093150,13032.719030999993,31297.074825239994,53139.993951360004 2026-02-26,08:05:52.000,57,11148454,5005,0,1772093151,13033.123209599995,32681.185599000004,53140.03587408001 2026-02-26,08:05:53.000,57,11148360,5684,0,1772093152,13033.27814473,32681.657890710005,53140.112732400004 2026-02-26,08:05:54.000,57,11148247,6324,0,1772093153,13033.123209599995,29914.155354450006,53140.27343616001 2026-02-26,08:05:55.000,57,11148365,5485,0,1772093154,13032.665140519988,32682.137231550005,53140.36426872 2026-02-26,08:05:56.000,57,11148254,5845,0,1772093155,13031.9780369,26223.985143359998,53140.25247480001 2026-02-26,08:05:57.000,57,11148310,5044,0,1772093156,13031.149470769997,30375.450421650006,53140.29439752001 2026-02-26,08:05:58.000,57,11148272,6005,0,1772093157,13030.132287959997,31758.95497023,53140.11971952 2026-02-26,08:05:59.000,57,11148418,5285,0,1772093158,13029.061214669993,26222.702201699998,53140.19657784 2026-02-26,08:06:00.000,57,11148332,5884,0,1772093159,13028.286539019995,27605.727409440005,53140.09177104 2026-02-26,08:06:13.000,57,11148476,6045,0,1772093172,13028.46168308,26683.3628472,53139.35113632 2026-02-26,08:06:14.000,57,11148269,6405,0,1772093173,13028.906279540002,32219.841187889993,53139.35812344 2026-02-26,08:06:15.000,57,11148426,5725,0,1772093174,13028.805234890002,29914.148305320006,53139.3790848 2026-02-26,08:06:16.000,57,11148180,5245,0,1772093175,13028.27980271,29914.479614430005,53139.35113632 2026-02-26,08:06:17.000,57,11148245,5684,0,1772093176,13027.505127060002,33604.734415080005,53139.24632952001 2026-02-26,08:06:18.000,57,11148419,6445,0,1772093177,13026.575516279998,30836.717292329995,53139.274278000004 2026-02-26,08:06:19.000,57,11148395,6525,0,1772093178,13025.61222394999,31297.554166079994,53138.987806080004 2026-02-26,08:06:20.000,57,11148301,6565,0,1772093179,13024.56135959,25300.302393809994,53138.841076560006 2026-02-26,08:06:21.000,57,11148385,6205,0,1772093180,13023.800156559992,34986.80094114,53138.70832128 2026-02-26,08:06:22.000,57,11148403,5605,0,1772093181,13023.40271427,29912.336678909996,53138.51268192 2026-02-26,08:06:24.000,57,11148304,5485,0,1772093183,13022.910963640003,30833.93993511,53138.317042560004 2026-02-26,08:06:25.000,57,11148356,6084,0,1772093184,13022.796446369997,30372.440443140003,53138.1563388 2026-02-26,08:06:26.000,57,11148351,6605,0,1772093185,13022.688665410002,28988.505897630006,53137.953712320006 2026-02-26,08:06:27.000,57,11148318,5884,0,1772093186,13022.419213009991,30833.693215559993,53137.8419184 2026-02-26,08:06:28.000,57,11148260,6005,0,1772093187,13022.021770719999,31756.311546480007,53137.72313736 2026-02-26,08:06:29.000,57,11148469,6525,0,1772093188,13021.604119499993,30833.502889049996,53137.59038208001 2026-02-26,08:06:30.000,57,11148322,5845,0,1772093189,13020.96417005,28526.985258269997,53137.52051088001 2026-02-26,08:06:31.000,57,11148337,5405,0,1772093190,13020.405056319993,22991.592483600005,53137.28993592 2026-02-26,08:06:32.000,57,11148249,6405,0,1772093191,13019.70448008,28987.843279409994,53137.15019352 2026-02-26,08:06:33.000,57,11148374,6005,0,1772093192,13018.916331809996,31294.156485419997,53136.89167008 2026-02-26,08:06:35.000,57,11148322,6084,0,1772093194,13018.148392469993,29448.849332280006,53136.46545576001 2026-02-26,08:06:36.000,57,11148383,6485,0,1772093195,13018.155128779988,29448.651956639995,53136.24885504001 2026-02-26,08:06:37.000,57,11148238,5965,0,1772093196,13018.074293059988,26219.769763620003,53136.0951384 2026-02-26,08:06:38.000,57,11148406,6124,0,1772093197,13017.649905530001,29910.151448610006,53135.75975664 2026-02-26,08:06:39.000,57,11148412,6005,0,1772093198,13016.875229879988,30832.81207431,53135.44533624 2026-02-26,08:06:40.000,57,11148369,6445,0,1772093199,13015.790683969994,30371.425368419994,53135.102967360006 2026-02-26,08:06:41.000,57,11148305,6284,0,1772093200,13014.544466619998,33599.877564509996,53134.83745680001 2026-02-26,08:06:42.000,57,11148417,6365,0,1772093201,13013.163523069998,28525.49789184,53134.432203840006 2026-02-26,08:06:43.000,57,11148259,6605,0,1772093202,13011.849942619992,32215.259253390002,53134.06188648 2026-02-26,08:06:44.000,57,11148375,6205,0,1772093203,13010.442053829996,30831.21897093,53133.61471080001 2026-02-26,08:06:46.000,57,11148311,5605,0,1772093205,13007.89572865,30831.22602006,53132.64350112 2026-02-26,08:06:47.000,57,11148404,6084,0,1772093206,13006.784237499996,28063.57545207,53132.19632544001 2026-02-26,08:06:48.000,57,11148333,5725,0,1772093207,13005.948935059998,31292.105188589994,53131.75613688 2026-02-26,08:06:49.000,57,11148297,5684,0,1772093208,13005.383085019996,28523.7497076,53131.35787104001 2026-02-26,08:06:50.000,57,11148403,6124,0,1772093209,13004.877861769994,28522.903812000004,53130.889734000004 2026-02-26,08:06:51.000,57,11148320,6005,0,1772093210,13004.278330180001,30367.097202599994,53130.44255832 2026-02-26,08:06:52.000,57,11148332,5325,0,1772093211,13003.87415158,29443.93608867,53130.06525384001 2026-02-26,08:06:53.000,57,11148244,5005,0,1772093212,13003.732689069999,29904.476898959998,53129.569168320006 2026-02-26,08:06:54.000,57,11148359,6565,0,1772093213,13003.800052169994,32210.183879789998,53129.09404416 2026-02-26,08:06:55.000,57,11148414,6084,0,1772093214,13003.82699740999,30825.988516469995,53128.709752560004 2026-02-26,08:06:57.000,57,11148412,6165,0,1772093216,13002.324800279988,27597.219109530008,53127.80841408 2026-02-26,08:06:58.000,57,11148324,5765,0,1772093217,13000.970801969997,25752.25736376,53127.34726416 2026-02-26,08:06:59.000,57,11148374,6165,0,1772093218,12999.616803659992,35438.07214547999,53126.77432032 2026-02-26,08:07:00.000,57,11148281,6365,0,1772093219,12998.397531549992,29441.70856359,53126.431951440005 2026-02-26,08:07:01.000,57,11148392,6245,0,1772093220,12997.225413610002,31286.27555808,53125.831059120006 2026-02-26,08:07:02.000,57,11148351,6445,0,1772093221,12996.302539139993,30363.720669329996,53125.4397804 2026-02-26,08:07:03.000,57,11148309,6645,0,1772093222,12995.467236699995,31747.281610949998,53124.971643360004 2026-02-26,08:07:04.000,57,11148334,5925,0,1772093223,12994.753187839997,27134.908967609997,53124.433635119996 2026-02-26,08:07:05.000,57,11148305,6685,0,1772093224,12994.15365624999,26673.451770419997,53123.95152384 2026-02-26,08:07:06.000,57,11148242,5245,0,1772093225,12993.695587169997,23906.174806320007,53123.532296640005 2026-02-26,08:07:19.000,57,11148385,6445,0,1772093238,12985.248254429993,31280.35428888,53118.66227400001 2026-02-26,08:07:20.000,57,11148272,5205,0,1772093239,12985.100055609997,23901.028941419994,53118.48060888 2026-02-26,08:07:21.000,57,11148443,6605,0,1772093240,12985.329090149993,26668.186070309996,53118.117278640006 2026-02-26,08:07:22.000,57,11148295,5645,0,1772093241,12985.652433029994,30357.411697980002,53118.01247184 2026-02-26,08:07:23.000,57,11148374,5245,0,1772093242,12985.80063184999,28051.105541099998,53117.83779384 2026-02-26,08:07:24.000,57,11148348,5325,0,1772093243,12986.157656279996,28973.293875090007,53117.76792264 2026-02-26,08:07:25.000,57,11148394,6084,0,1772093244,12986.77739679999,30818.051196090004,53117.60721888001 2026-02-26,08:07:26.000,57,11148414,6045,0,1772093245,12987.397137319997,28051.183081530005,53117.48843784001 2026-02-26,08:07:27.000,57,11148326,5445,0,1772093246,12987.740689129998,34047.314042130005,53117.41856664001 2026-02-26,08:07:28.000,57,11148465,5565,0,1772093247,12988.023614149999,31280.812482330002,53117.544334800004 2026-02-26,08:07:30.000,57,11148363,6725,0,1772093249,12987.370192080001,31743.023936430007,53117.1251076 2026-02-26,08:07:31.000,57,11148369,5605,0,1772093250,12986.99969502999,31742.95344513,53116.99933944 2026-02-26,08:07:32.000,57,11148432,5125,0,1772093251,12986.79760572999,28975.253533230003,53116.85959704 2026-02-26,08:07:33.000,57,11148362,5165,0,1772093252,12986.656143219989,32664.140802659997,53116.85959704 2026-02-26,08:07:34.000,57,11148390,5325,0,1772093253,12986.723506319999,32202.380492879995,53116.726841760006 2026-02-26,08:07:35.000,57,11148400,5205,0,1772093254,12986.743715249999,29435.202216599995,53116.754790240004 2026-02-26,08:07:36.000,57,11148425,5565,0,1772093255,12986.433844990002,31280.319043230003,53116.69889328001 2026-02-26,08:07:37.000,57,11148410,6005,0,1772093256,12986.04987532,26668.270659870002,53116.57312512 2026-02-26,08:07:38.000,57,11148338,5165,0,1772093257,12985.834313399995,29434.899104009994,53116.6360092 2026-02-26,08:07:39.000,57,11148312,5085,0,1772093258,12986.043139009991,29895.18614562,53116.6360092 2026-02-26,08:07:41.000,57,11148365,5725,0,1772093260,12987.349983150001,30815.252691479996,53116.656970560005 2026-02-26,08:07:42.000,57,11148497,6405,0,1772093261,12987.787843299993,25280.353355910003,53116.85959704 2026-02-26,08:07:43.000,57,11148429,6565,0,1772093262,12987.808052229993,28046.840817450007,53116.894532640006 2026-02-26,08:07:44.000,57,11148342,6124,0,1772093263,12987.821524849998,34041.32228163,53117.03427504001 2026-02-26,08:07:45.000,57,11148458,5125,0,1772093264,12987.821524849998,29890.315196790005,53116.88754552001 2026-02-26,08:07:46.000,57,11148502,5285,0,1772093265,12987.639644479998,27584.35444728,53116.8805584 2026-02-26,08:07:47.000,57,11148339,5765,0,1772093266,12987.22872957,25278.591073410003,53116.85959704 2026-02-26,08:07:48.000,57,11148421,5845,0,1772093267,12986.460790229998,31735.283991689997,53116.85959704 2026-02-26,08:07:49.000,57,11148398,5125,0,1772093268,12985.490761589994,31274.390724900004,53116.73382888 2026-02-26,08:07:50.000,57,11148306,5205,0,1772093269,12984.74303117999,30813.405819420004,53116.67793192001 2026-02-26,08:07:52.000,57,11148343,6485,0,1772093271,12984.56788712,30814.27286241,53116.30761456 2026-02-26,08:07:53.000,57,11148381,5485,0,1772093272,12984.372534129994,27587.36442579,53116.34255016001 2026-02-26,08:07:54.000,57,11148424,5085,0,1772093273,12983.975091840002,25282.404652740006,53116.24473048001 2026-02-26,08:07:55.000,57,11148338,5044,0,1772093274,12983.42271441999,26205.361341900003,53116.13992368 2026-02-26,08:07:56.000,57,11148408,5245,0,1772093275,12982.978117959989,33584.77832805,53116.035116880004 2026-02-26,08:07:57.000,57,11148359,5565,0,1772093276,12982.41226792,28050.61915113,53116.02812976001 2026-02-26,08:07:58.000,57,11148399,5565,0,1772093277,12982.00808932,28511.766186599998,53116.09101384 2026-02-26,08:07:59.000,57,11148488,5125,0,1772093278,12981.368139869992,33584.96160543,53115.99319416 2026-02-26,08:08:00.000,57,11148299,5725,0,1772093279,12980.76860828,28050.506365049994,53115.89537448 2026-02-26,08:08:01.000,57,11148443,5565,0,1772093280,12980.357693370002,28511.484221399995,53115.89537448 2026-02-26,08:08:03.000,57,11148429,6445,0,1772093282,12979.63017189,28511.075371860003,53115.748644960004 2026-02-26,08:08:04.000,57,11148342,5125,0,1772093283,12979.158630190002,30816.408748799993,53115.62287680001 2026-02-26,08:08:05.000,57,11148201,6445,0,1772093284,12978.828550999991,30815.640393630005,53115.46916016 2026-02-26,08:08:06.000,57,11148374,6045,0,1772093285,12978.929595649992,28970.403731790007,53115.28749504001 2026-02-26,08:08:07.000,57,11148290,5085,0,1772093286,12979.293356389993,24819.74205432,53115.23858520001 2026-02-26,08:08:08.000,57,11148415,5725,0,1772093287,12979.84573380999,31276.329235650002,53115.18268824 2026-02-26,08:08:09.000,57,11148465,6525,0,1772093288,12980.243176099997,26664.77429139,53115.147752640005 2026-02-26,08:08:10.000,57,11148377,5565,0,1772093289,12980.431792779993,27126.160997280007,53115.10582992 2026-02-26,08:08:11.000,57,11148348,4965,0,1772093290,12980.647354699999,30354.274835129996,53115.07089432001 2026-02-26,08:08:12.000,57,11148312,5205,0,1772093291,12980.78208089999,29892.845834460008,53115.04294584001 2026-02-26,08:08:14.000,57,11148383,5725,0,1772093293,12980.505892189998,28047.70786044,53114.994036 2026-02-26,08:08:15.000,57,11148340,5125,0,1772093294,12980.128658829992,28048.03212042,53115.098842800006 2026-02-26,08:08:16.000,57,11148386,5285,0,1772093295,12979.468500449999,25742.621203050003,53115.028971600004 2026-02-26,08:08:17.000,57,11148391,5605,0,1772093296,12978.45131764,29432.375515470005,53115.03595872 2026-02-26,08:08:18.000,57,11148373,6685,0,1772093297,12977.24551814999,26665.40166396,53114.931151920006 2026-02-26,08:08:19.000,57,11148351,6805,0,1772093298,12975.857838289994,24820.446967320007,53114.9591004 2026-02-26,08:08:20.000,57,11148405,6525,0,1772093299,12974.678984039994,28971.172086959996,53114.89621632 2026-02-26,08:08:21.000,57,11148386,5325,0,1772093300,12973.63485599,29893.755172229998,53114.94512616 2026-02-26,08:08:22.000,57,11148345,6525,0,1772093301,12972.43579281,33583.31210901,53114.87525496001 2026-02-26,08:08:23.000,57,11148394,5884,0,1772093302,12971.18957545999,25282.101540150004,53114.72852544 2026-02-26,08:08:25.000,57,11148406,5285,0,1772093304,12969.82884083999,31277.273819070004,53114.72153832 2026-02-26,08:08:26.000,57,11148304,4965,0,1772093305,12969.195627699992,28510.095542790004,53114.68660272001 2026-02-26,08:08:27.000,57,11148376,5925,0,1772093306,12968.62977765999,30815.8448184,53114.56782168001 2026-02-26,08:08:28.000,57,11148361,6405,0,1772093307,12968.495051459999,27587.54065404,53114.55384744 2026-02-26,08:08:29.000,57,11148398,6045,0,1772093308,12968.79818541,27587.427867959996,53114.58878304001 2026-02-26,08:08:30.000,57,11148253,6284,0,1772093309,12969.653696779998,25280.959581090006,53114.525898960004 2026-02-26,08:08:31.000,57,11148431,5525,0,1772093310,12970.839287339993,31276.18120392,53114.62371864 2026-02-26,08:08:32.000,57,11148388,5805,0,1772093311,12972.28759398999,28970.706844379994,53114.65865424 2026-02-26,08:08:33.000,57,11148429,5884,0,1772093312,12973.7763185,28048.870966889997,53114.77044816 2026-02-26,08:08:34.000,57,11148361,6885,0,1772093313,12974.840655479995,32661.3775437,53114.85429360001 2026-02-26,08:08:36.000,57,11148365,5765,0,1772093315,12975.359351350002,29895.362373869997,53115.16172688 2026-02-26,08:08:37.000,57,11148370,6324,0,1772093316,12975.480604930002,23438.613062549994,53115.343392 2026-02-26,08:08:38.000,57,11148273,5805,0,1772093317,12975.90499245999,25283.13071313,53115.52505712001 2026-02-26,08:08:39.000,57,11148353,5565,0,1772093318,12976.544941909997,29894.83368912,53115.76261920001 2026-02-26,08:08:40.000,57,11148427,6645,0,1772093319,12977.45434376,33584.200299389995,53116.084026720004 2026-02-26,08:08:41.000,57,11148335,5684,0,1772093320,12978.660143249996,27588.231468779995,53116.30761456 2026-02-26,08:08:42.000,57,11148276,5165,0,1772093321,12979.95351477,31738.181184119996,53116.57312512 2026-02-26,08:08:43.000,57,11148481,5725,0,1772093322,12981.12563270999,36349.179247110005,53116.96440384001 2026-02-26,08:08:44.000,57,11148389,5565,0,1772093323,12981.974407769994,26202.626279460004,53117.29978560001 2026-02-26,08:08:45.000,57,11148413,5485,0,1772093324,12982.425740539991,30814.174174590007,53117.544334800004 2026-02-26,08:08:47.000,57,11148336,5245,0,1772093326,12982.28427802999,26664.45003141,53117.97753624 2026-02-26,08:08:48.000,57,11148331,6725,0,1772093327,12982.600884599997,34043.81767365,53118.01945896001 2026-02-26,08:08:49.000,57,11148388,6084,0,1772093328,12983.213888809994,25281.742034519993,53118.05439456 2026-02-26,08:08:50.000,57,11148378,6205,0,1772093329,12983.914465050002,29433.024035430004,53118.117278640006 2026-02-26,08:08:51.000,57,11148362,6165,0,1772093330,12984.513996639995,28511.131764899998,53118.18016272 2026-02-26,08:08:52.000,57,11148343,6645,0,1772093331,12984.817130589996,29894.953524330005,53118.25003392 2026-02-26,08:08:53.000,57,11148500,5605,0,1772093332,12985.073110370002,28972.828632510005,53118.29195664 2026-02-26,08:08:54.000,57,11148316,5165,0,1772093333,12985.416662179989,30356.770227150002,53118.27099528 2026-02-26,08:08:55.000,57,11148498,5285,0,1772093334,12985.733268749995,31740.577888319996,53118.403750560006 2026-02-26,08:08:56.000,57,11148301,6525,0,1772093335,12985.98251221999,31740.909197429995,53118.50855736 2026-02-26,08:08:58.000,57,11148409,5925,0,1772093337,12986.656143219989,30818.8759443,53118.60637704 2026-02-26,08:08:59.000,57,11148434,5405,0,1772093338,12986.93906823999,27129.234417960004,53118.59240280001 2026-02-26,08:09:00.000,57,11148438,6205,0,1772093339,12986.831287279994,27590.790302969996,53118.71118384001 2026-02-26,08:09:01.000,57,11148385,5725,0,1772093340,12986.555098569988,33586.7168388,53118.63432552 2026-02-26,08:09:02.000,57,11148400,5205,0,1772093341,12986.339536649997,25285.01987997,53118.69022248001 2026-02-26,08:09:03.000,57,11148556,5325,0,1772093342,12986.413636060002,29435.596967880003,53118.81599064 2026-02-26,08:09:04.000,57,11148533,5684,0,1772093343,12986.683088459999,31741.592963040006,53118.77406792 2026-02-26,08:09:05.000,57,11148371,6205,0,1772093344,12986.96601348,25284.935290409994,53118.85092624 2026-02-26,08:09:06.000,57,11148372,5884,0,1772093345,12987.094003369995,29896.990722899995,53118.739132320006 2026-02-26,08:09:07.000,57,11148244,5445,0,1772093346,12987.195048019996,26207.194115699996,53118.85791336001 2026-02-26,08:09:09.000,57,11148439,6725,0,1772093348,12987.612699240002,28512.259625699997,53118.85092624 2026-02-26,08:09:10.000,57,11148453,6685,0,1772093349,12987.477973039997,28050.513414179994,53118.8020164 2026-02-26,08:09:11.000,57,11148379,5725,0,1772093350,12987.033376579995,29433.616162349994,53118.85092624 2026-02-26,08:09:12.000,57,11148446,6124,0,1772093351,12986.635934289989,27588.294910950004,53118.85791336001 2026-02-26,08:09:13.000,57,11148319,5884,0,1772093352,12985.955566979996,29432.12174679,53118.82297776 2026-02-26,08:09:14.000,57,11148388,5245,0,1772093353,12985.093319300002,28969.980783990002,53118.76009368001 2026-02-26,08:09:15.000,57,11148374,5405,0,1772093354,12984.39947936999,25741.028099670002,53118.64131264001 2026-02-26,08:09:16.000,57,11148355,5725,0,1772093355,12983.927937669992,27124.384616519994,53118.501570240005 2026-02-26,08:09:17.000,57,11148359,6565,0,1772093356,12983.26777929,28508.3826042,53118.3478536 2026-02-26,08:09:18.000,57,11148283,6885,0,1772093357,12982.25059648,31275.659568300005,53118.117278640006 2026-02-26,08:09:20.000,57,11148248,4805,0,1772093359,12980.88986186,31735.805627309994,53117.86574232 2026-02-26,08:09:21.000,57,11148425,5684,0,1772093360,12980.687772559999,29891.598138450005,53117.63516736001 2026-02-26,08:09:22.000,57,11148330,5765,0,1772093361,12980.835971379995,28508.890141559998,53117.46048936 2026-02-26,08:09:23.000,57,11148517,5605,0,1772093362,12981.09195116,27587.470162740006,53117.24388864 2026-02-26,08:09:24.000,57,11148246,6045,0,1772093363,12981.455711900002,29433.038133690003,53117.06921064 2026-02-26,08:09:25.000,57,11148336,5205,0,1772093364,12981.886835739999,26666.085429569997,53116.922481120004 2026-02-26,08:09:26.000,57,11148363,5805,0,1772093365,12982.37185006,27126.88705767,53116.95741672 2026-02-26,08:09:27.000,57,11148350,5245,0,1772093366,12983.005063199998,29431.910272890003,53116.91549400001 2026-02-26,08:09:28.000,57,11148375,6645,0,1772093367,12983.57091324,32198.602159200003,53116.992352320005 2026-02-26,08:09:29.000,57,11148190,5884,0,1772093368,12983.597858479996,32198.80658397,53116.97837808 2026-02-26,08:09:31.000,57,11148287,6525,0,1772093370,12983.671957890001,30355.790398080004,53117.01331368001 2026-02-26,08:09:32.000,57,11148309,5565,0,1772093371,12983.732584680001,27128.339178449998,53117.041262160004 2026-02-26,08:09:33.000,57,11148341,6605,0,1772093372,12983.752793610001,28512.788310450007,53117.06921064 2026-02-26,08:09:34.000,57,11148335,6365,0,1772093373,12983.638276339996,26668.29885639,53117.160043200005 2026-02-26,08:09:35.000,57,11148368,5165,0,1772093374,12983.692166820001,29435.16697095,53117.29978560001 2026-02-26,08:09:36.000,57,11148325,6605,0,1772093375,12984.015509700002,25284.138738719994,53117.43254088 2026-02-26,08:09:37.000,57,11148471,6565,0,1772093376,12984.311907339994,25284.498244350005,53117.5792704 2026-02-26,08:09:38.000,57,11148458,6124,0,1772093377,12984.4870514,29436.076308720003,53117.593244640004 2026-02-26,08:09:39.000,57,11148397,6685,0,1772093378,12984.54767819,25285.936266870005,53117.60023176 2026-02-26,08:09:40.000,57,11148456,6045,0,1772093379,12984.433160919994,29437.23941517,53117.64215448 2026-02-26,08:09:42.000,57,11148363,6685,0,1772093381,12983.968355529993,29436.90810606,53117.879716560004 2026-02-26,08:09:43.000,57,11148359,6645,0,1772093382,12984.035718630003,33126.253568939996,53117.928626400004 2026-02-26,08:09:44.000,57,11148330,6245,0,1772093383,12984.635250219995,27591.889967249997,53117.949587760006 2026-02-26,08:09:45.000,57,11148569,5525,0,1772093384,12985.733268749995,30820.412654640008,53118.08933016001 2026-02-26,08:09:46.000,57,11148366,6124,0,1772093385,12987.12768492,33587.83765047,53118.18714984001 2026-02-26,08:09:47.000,57,11148368,5205,0,1772093386,12988.791553490002,34510.385490090004,53118.41073768 2026-02-26,08:09:48.000,57,11148393,6565,0,1772093387,12990.293750619989,28514.79026337,53118.58541568 2026-02-26,08:09:49.000,57,11148444,4965,0,1772093388,12991.600594759999,30820.313966820002,53118.836952000005 2026-02-26,08:09:50.000,57,11148309,5645,0,1772093389,12992.611041259988,28974.9645189,53118.80900352001 2026-02-26,08:09:51.000,57,11148407,5525,0,1772093390,12993.13647343999,34048.216330769996,53119.13739816 2026-02-26,08:09:53.000,57,11148353,6405,0,1772093392,12992.887229969994,32204.022940170005,53119.2561792 2026-02-26,08:09:54.000,57,11148407,6365,0,1772093393,12992.476315059997,25747.795264469998,53119.291114800006 2026-02-26,08:09:55.000,57,11148351,5765,0,1772093394,12992.489787680002,22981.38534336,53119.34701176 2026-02-26,08:09:56.000,57,11148242,6045,0,1772093395,12992.89396627999,29438.98759941,53119.36797312 2026-02-26,08:09:57.000,57,11148465,6685,0,1772093396,12993.453080009996,26672.175877889997,53119.42387008 2026-02-26,08:09:58.000,57,11148321,5765,0,1772093397,12994.1199747,32668.25044545,53119.47976704001 2026-02-26,08:09:59.000,57,11148461,6205,0,1772093398,12995.029376549988,30362.317892460007,53119.69636776001 2026-02-26,08:10:00.000,57,11148320,5125,0,1772093399,12995.945514710002,27133.329962489996,53119.81514880001 2026-02-26,08:10:01.000,57,11148434,5165,0,1772093400,12996.646090949995,26210.471961150004,53119.94790408 2026-02-26,08:10:02.000,57,11148339,6565,0,1772093401,12996.77408083999,32206.299809160002,53120.19944040001 2026-02-26,08:10:04.000,57,11148442,6365,0,1772093403,12995.64238076,28978.242364349993,53120.36713128001 2026-02-26,08:10:05.000,57,11148381,6565,0,1772093404,12995.009167619988,27133.076193810004,53120.43001536 2026-02-26,08:10:06.000,57,11148447,6165,0,1772093405,12994.517416989991,25288.206086730002,53120.43001536 2026-02-26,08:10:07.000,57,11148443,5285,0,1772093406,12993.951566949989,28978.65826302,53120.50687368001 2026-02-26,08:10:08.000,57,11148423,5245,0,1772093407,12993.567597280002,28518.14564925,53120.49289944 2026-02-26,08:10:09.000,57,11148400,5965,0,1772093408,12993.426134770001,31286.324901989996,53120.54180928 2026-02-26,08:10:10.000,57,11148341,6245,0,1772093409,12993.661905619992,31748.028818730003,53120.64661608 2026-02-26,08:10:11.000,57,11148386,4925,0,1772093410,12994.126711009994,31287.798170160007,53120.70950016 2026-02-26,08:10:12.000,57,11148343,6365,0,1772093411,12994.867705110002,27137.319770069997,53120.87020392001 2026-02-26,08:10:13.000,57,11148380,5725,0,1772093412,12996.174549249998,27598.325822939994,53121.08680464001 2026-02-26,08:10:15.000,57,11148341,5645,0,1772093414,13000.33758883,29902.85559906,53121.76455528 2026-02-26,08:10:16.000,57,11148404,6084,0,1772093415,13002.095765739992,30363.734767589995,53122.11391128001 2026-02-26,08:10:17.000,57,11148325,5684,0,1772093416,13003.240938440002,26674.036848210002,53122.679868 2026-02-26,08:10:18.000,57,11148392,6084,0,1772093417,13003.84720633999,27596.98648824,53123.11306944 2026-02-26,08:10:19.000,57,11148418,5044,0,1772093418,13004.204230769996,33593.66023184999,53123.50434816001 2026-02-26,08:10:20.000,57,11148342,5965,0,1772093419,13004.628618299997,28981.83037152,53123.92357536 2026-02-26,08:10:21.000,57,11148335,6084,0,1772093420,13005.00585165999,28982.246270190008,53124.370751040005 2026-02-26,08:10:22.000,57,11148356,5205,0,1772093421,13005.679482660002,29443.865597369993,53124.76202976 2026-02-26,08:10:23.000,57,11148425,6645,0,1772093422,13006.460894619995,28521.3530034,53125.188244080004 2026-02-26,08:10:24.000,57,11148370,6045,0,1772093423,13007.309669679998,36362.27653064999,53125.63541976001 2026-02-26,08:10:26.000,57,11148409,5845,0,1772093425,13009.296881130002,35901.587688629996,53126.501822640006 2026-02-26,08:10:27.000,57,11148387,6365,0,1772093426,13010.179337739995,32673.903847709997,53126.85117864 2026-02-26,08:10:28.000,57,11148435,5445,0,1772093427,13010.570043719992,28062.532180830007,53127.20752176 2026-02-26,08:10:29.000,57,11148313,5645,0,1772093428,13010.543098479997,29908.537197840007,53127.64771032001 2026-02-26,08:10:30.000,57,11148224,5845,0,1772093429,13010.31406394,31753.950087930003,53128.011040560006 2026-02-26,08:10:31.000,57,11148351,6605,0,1772093430,13010.13218357,32675.95514454,53128.28353824 2026-02-26,08:10:32.000,57,11148443,6405,0,1772093431,13010.29385501,28985.22100305,53128.63988136 2026-02-26,08:10:33.000,57,11148352,4925,0,1772093432,13010.489207999992,30368.499979469998,53128.85648208 2026-02-26,08:10:34.000,57,11148258,5884,0,1772093433,13010.448790139992,29907.099175320007,53129.163915360004 2026-02-26,08:10:35.000,57,11148431,5405,0,1772093434,13010.327536559991,28522.910861130003,53129.30365776001 2026-02-26,08:10:37.000,57,11148331,6445,0,1772093436,13010.239964529996,31750.60880031,53129.59012968001 2026-02-26,08:10:38.000,57,11148359,6365,0,1772093437,13010.300591319996,31290.159628709996,53129.76480768 2026-02-26,08:10:39.000,57,11148323,5605,0,1772093438,13010.13218357,29446.572463289995,53129.75083344 2026-02-26,08:10:40.000,57,11148350,6005,0,1772093439,13010.21301929,29908.76277,53129.75782056001 2026-02-26,08:10:41.000,57,11148420,5085,0,1772093440,13010.657615750002,29908.94604738,53129.89057584 2026-02-26,08:10:42.000,57,11148365,6565,0,1772093441,13011.337983059995,34982.28949794,53129.89756296001 2026-02-26,08:10:43.000,57,11148386,5285,0,1772093442,13011.950987269993,27601.660061429997,53130.072240960006 2026-02-26,08:10:44.000,57,11148433,6405,0,1772093443,13012.072240849993,27601.258261020004,53130.21198336001 2026-02-26,08:10:45.000,57,11148424,5765,0,1772093444,13011.957723580002,28062.081036510004,53130.41460984 2026-02-26,08:10:46.000,57,11148416,6005,0,1772093445,13011.769106899992,31290.695362590006,53130.505442400005 2026-02-26,08:10:48.000,57,11148370,5165,0,1772093447,13011.890360479993,28984.064945730002,53130.86877264 2026-02-26,08:10:49.000,57,11148379,6565,0,1772093448,13012.42926528,29906.330820150004,53131.03646352 2026-02-26,08:10:50.000,57,11148323,5645,0,1772093449,13013.015324250002,26216.661097289994,53131.21812864001 2026-02-26,08:10:51.000,57,11148320,5765,0,1772093450,13013.473393329994,29446.396235039996,53131.47665208 2026-02-26,08:10:52.000,57,11148448,6124,0,1772093451,13013.72937311,32676.56841885,53131.65133008001 2026-02-26,08:10:53.000,57,11148466,6084,0,1772093452,13013.87083562,28526.407229610006,53131.86094368001 2026-02-26,08:10:54.000,57,11148366,5245,0,1772093453,13013.978616579996,25759.221904200007,53132.00068608 2026-02-26,08:10:55.000,57,11148382,5765,0,1772093454,13014.261541599997,29910.99734421,53132.15440272001 2026-02-26,08:10:56.000,57,11148442,5245,0,1772093455,13014.389531489993,25760.342715870007,53132.4269004 2026-02-26,08:10:57.000,57,11148385,5684,0,1772093456,13014.099870159996,23454.494752440005,53132.57362992 2026-02-26,08:10:59.000,57,11148369,5725,0,1772093458,13013.466657019999,28527.196732170007,53132.804204880005 2026-02-26,08:11:00.000,57,11148376,5085,0,1772093459,13013.68221893999,28525.744611389993,53133.090676800006 2026-02-26,08:11:01.000,57,11148383,6445,0,1772093460,13014.126815399992,28524.807077100006,53133.30029040001 2026-02-26,08:11:02.000,57,11148439,6365,0,1772093461,13014.73981960999,31291.661093400005,53133.50291688 2026-02-26,08:11:03.000,57,11148348,5965,0,1772093462,13015.271988100001,26217.337813770006,53133.66362064001 2026-02-26,08:11:04.000,57,11148376,5125,0,1772093463,13015.763738729998,29907.677203979998,53133.86624712 2026-02-26,08:11:05.000,57,11148464,6005,0,1772093464,13016.20159887999,27140.95007202,53134.033938 2026-02-26,08:11:06.000,57,11148404,5245,0,1772093465,13016.834812020003,27141.11925114,53134.20162888 2026-02-26,08:11:07.000,57,11148400,6084,0,1772093466,13017.737477559996,26679.958117410002,53134.411242480004 2026-02-26,08:11:08.000,57,11148345,6525,0,1772093467,13018.49868058999,29909.10817737,53134.70470152 2026-02-26,08:11:10.000,57,11148373,6284,0,1772093469,13019.327246719993,30832.783877790003,53135.19379992001 2026-02-26,08:11:11.000,57,11148277,6365,0,1772093470,13019.549544949994,29449.589490929997,53135.382452159996 2026-02-26,08:11:12.000,57,11148354,5765,0,1772093471,13019.83920627999,32217.240058919997,53135.81565360001 2026-02-26,08:11:13.000,57,11148446,5125,0,1772093472,13020.04803189,31755.58548609,53136.10212552001 2026-02-26,08:11:14.000,57,11148349,6245,0,1772093473,13020.189494400001,30372.01044621,53136.31173912 2026-02-26,08:11:15.000,57,11148414,5325,0,1772093474,13020.317484289997,32679.373972589994,53136.661095120005 2026-02-26,08:11:16.000,57,11148401,6365,0,1772093475,13020.512837279988,25299.689119500006,53136.89865720001 2026-02-26,08:11:17.000,57,11148400,5085,0,1772093476,13020.950697429995,29912.414219340004,53137.164167760006 2026-02-26,08:11:18.000,57,11148311,6205,0,1772093477,13021.961143929999,28066.27526886,53137.46461392 2026-02-26,08:11:19.000,57,11148375,6365,0,1772093478,13023.32187855,26681.2481082,53137.82095704 2026-02-26,08:11:21.000,57,11148395,6605,0,1772093480,13025.598751329999,26681.473680359995,53138.56159176 2026-02-26,08:11:22.000,57,11148417,6445,0,1772093481,13026.06355672,33602.86639563,53138.78517960001 2026-02-26,08:11:23.000,57,11148412,5445,0,1772093482,13026.08376565,31298.660879489995,53139.14152272 2026-02-26,08:11:24.000,57,11148367,5645,0,1772093483,13026.211755539996,30376.80385461,53139.5188272 2026-02-26,08:11:25.000,57,11148373,5325,0,1772093484,13026.568779970003,30376.232875079993,53139.77036352001 2026-02-26,08:11:26.000,57,11148396,5884,0,1772093485,13027.148102629995,28991.078830080005,53140.04984832 2026-02-26,08:11:27.000,57,11148321,6205,0,1772093486,13027.808261009988,25299.632726459997,53140.38523008 2026-02-26,08:11:28.000,57,11148425,6284,0,1772093487,13028.811971199997,27605.022496439997,53140.65772776001 2026-02-26,08:11:29.000,57,11148415,5485,0,1772093488,13029.70116412,32678.795943930003,53140.90926408 2026-02-26,08:11:30.000,57,11148467,6365,0,1772093489,13030.118815339993,32217.768743670007,53141.10490344 2026-02-26,08:11:32.000,57,11148409,6365,0,1772093491,13029.808945079996,28526.7808335,53141.41932384 2026-02-26,08:11:33.000,57,11148352,5925,0,1772093492,13029.344139689994,28064.597575919994,53141.691821520006 2026-02-26,08:11:34.000,57,11148305,6245,0,1772093493,13028.906279540002,29909.460633869996,53141.88746088 2026-02-26,08:11:35.000,57,11148364,6084,0,1772093494,13029.088159909988,31755.035653950006,53141.95034496001 2026-02-26,08:11:36.000,57,11148335,5645,0,1772093495,13029.66074626,26220.798936599997,53142.06912600001 2026-02-26,08:11:37.000,57,11148342,6005,0,1772093496,13030.011034379997,32679.127253040002,53142.15995856 2026-02-26,08:11:38.000,57,11148292,5925,0,1772093497,13030.037979619992,30834.038622930006,53142.26476536001 2026-02-26,08:11:39.000,57,11148258,6045,0,1772093498,13029.728109359996,28527.542139540004,53142.194894160006 2026-02-26,08:11:40.000,57,11148447,6645,0,1772093499,13029.142050389994,26682.375969,53142.23681688001 2026-02-26,08:11:41.000,57,11148382,6084,0,1772093500,13028.428001529996,26682.488755080005,53142.2088684 2026-02-26,08:11:43.000,57,11148478,5884,0,1772093502,13027.740897909993,28528.035578640003,53142.16694568001 2026-02-26,08:11:44.000,57,11148471,6365,0,1772093503,13027.740897909993,29450.470632180004,53141.95034496001 2026-02-26,08:11:45.000,57,11148399,6405,0,1772093504,13028.145076509994,23453.465579459997,53142.11104872 2026-02-26,08:11:46.000,57,11148467,6245,0,1772093505,13028.569464039996,31755.966139109994,53142.13201008 2026-02-26,08:11:47.000,57,11148403,5565,0,1772093506,13028.683981310001,29910.003416880005,53142.11803584001 2026-02-26,08:11:48.000,57,11148439,6525,0,1772093507,13028.576200349991,33599.073963689996,53142.15995856 2026-02-26,08:11:49.000,57,11148417,6525,0,1772093508,13028.25285746999,31292.246171189996,53142.14598432001 2026-02-26,08:11:50.000,57,11148409,6205,0,1772093509,13027.673534809997,30831.599623949995,53142.173932800004 2026-02-26,08:11:51.000,57,11148384,6005,0,1772093510,13026.824759749994,33601.097064,53142.13899720001 2026-02-26,08:11:52.000,57,11148370,6005,0,1772093511,13025.7806317,31296.84925308,53141.97829344001 2026-02-26,08:11:54.000,57,11148381,5645,0,1772093513,13024.55462327999,32221.35675084,53141.91540936 2026-02-26,08:11:55.000,57,11148394,5725,0,1772093514,13024.089817890002,33606.07374978,53141.91540936 2026-02-26,08:11:56.000,57,11148419,6245,0,1772093515,13023.46334106,30377.60745543,53141.84553816 2026-02-26,08:11:57.000,57,11148366,5965,0,1772093516,13022.749292200002,29916.29124084,53141.79662832 2026-02-26,08:11:58.000,57,11148392,5285,0,1772093517,13022.27775049999,26686.288236149994,53141.87348664 2026-02-26,08:11:59.000,57,11148511,6565,0,1772093518,13022.190178469995,26685.139227959997,53141.91540936 2026-02-26,08:12:00.000,57,11148336,5845,0,1772093519,13022.21712370999,26222.82908604,53141.894448 2026-02-26,08:12:01.000,57,11148338,6005,0,1772093520,13022.24406895,29912.075861100006,53141.957332080005 2026-02-26,08:12:02.000,57,11148322,5245,0,1772093521,13022.22386002,32217.35989413,53141.99925480001 2026-02-26,08:12:03.000,57,11148417,5605,0,1772093522,13022.03524333999,29910.835214220002,53142.13899720001 2026-02-26,08:12:05.000,57,11148299,6485,0,1772093524,13020.458946799998,28066.28231799,53142.08310024 2026-02-26,08:12:06.000,57,11148491,6485,0,1772093525,13019.219465759998,25298.737486950005,53142.006241920004 2026-02-26,08:12:07.000,57,11148385,5565,0,1772093526,13018.235964499989,29450.569319999995,53141.894448 2026-02-26,08:12:08.000,57,11148309,6405,0,1772093527,13017.683587079991,28528.289347319995,53141.7547056 2026-02-26,08:12:09.000,57,11148500,5645,0,1772093528,13017.616223979996,33141.789851459995,53141.5800276 2026-02-26,08:12:10.000,57,11148376,6005,0,1772093529,13017.777895419997,28990.951945740002,53141.46124656 2026-02-26,08:12:11.000,57,11148337,6765,0,1772093530,13017.838522209997,29913.809947079993,53141.195736 2026-02-26,08:12:12.000,57,11148389,6365,0,1772093531,13017.777895419997,28068.742464359995,53141.13285192001 2026-02-26,08:12:13.000,57,11148400,6045,0,1772093532,13017.54212456999,27607.165431960006,53141.02804512 2026-02-26,08:12:14.000,57,11148358,6084,0,1772093533,13017.164891209999,28068.241976129997,53140.86035424 2026-02-26,08:12:16.000,57,11148353,6365,0,1772093535,13016.02645482,28529.403109859995,53140.70663760001 2026-02-26,08:12:17.000,57,11148311,6485,0,1772093536,13015.319142269997,30374.40010128,53140.50401112 2026-02-26,08:12:18.000,57,11148336,5085,0,1772093537,13014.537730309989,26683.729401959994,53140.40619144 2026-02-26,08:12:19.000,57,11148364,5245,0,1772093538,13013.985352889991,31296.03860313,53140.23850056 2026-02-26,08:12:20.000,57,11148398,6245,0,1772093539,13013.695691559995,28066.6136271,53140.0777968 2026-02-26,08:12:21.000,57,11148435,5565,0,1772093540,13013.655273699995,26221.673028720004,53139.81927336001 2026-02-26,08:12:22.000,57,11148403,6205,0,1772093541,13013.7899999,28528.578361649998,53139.728440800005 2026-02-26,08:12:23.000,57,11148436,6005,0,1772093542,13013.87083562,28529.748517230008,53139.609659760004 2026-02-26,08:12:24.000,57,11148374,6045,0,1772093543,13013.62832846,28069.898521680007,53139.43498176001 2026-02-26,08:12:25.000,57,11148366,6124,0,1772093544,13013.298249269988,28993.52487819,53139.441968880004 2026-02-26,08:12:27.000,57,11148357,6565,0,1772093546,13012.334956939994,31762.112980470003,53139.3092136 2026-02-26,08:12:28.000,57,11148470,6124,0,1772093547,13011.55354498,26688.48051558,53139.28126512 2026-02-26,08:12:29.000,57,11148299,6245,0,1772093548,13010.731715159993,29456.638620929996,53139.24632952001 2026-02-26,08:12:30.000,57,11148316,6245,0,1772093549,13009.98398474999,25304.25695574,53139.16248408 2026-02-26,08:12:31.000,57,11148313,6605,0,1772093550,13009.633696629993,30377.233851540004,53139.274278000004 2026-02-26,08:12:32.000,57,11148297,6284,0,1772093551,13009.761686519989,32682.433295010007,53139.21838104001 2026-02-26,08:12:33.000,57,11148207,6324,0,1772093552,13010.01092999,27145.870364760005,53139.2044068 2026-02-26,08:12:34.000,57,11148454,6045,0,1772093553,13010.394899660001,24838.91568792,53139.225368160005 2026-02-26,08:12:35.000,57,11148474,6005,0,1772093554,13010.590252649992,28989.958018410005,53139.225368160005 2026-02-26,08:12:36.000,57,11148388,6045,0,1772093555,13010.576780030002,30374.273216939997,53139.344149200006 2026-02-26,08:12:38.000,57,11148441,6845,0,1772093557,13010.10523832999,27607.524937590002,53139.28825224001 2026-02-26,08:12:39.000,57,11148412,5925,0,1772093558,13010.07155678,27146.131182569996,53139.176458320006 2026-02-26,08:12:40.000,57,11148476,5965,0,1772093559,13009.957039509995,27146.018396490006,53139.24632952001 2026-02-26,08:12:41.000,57,11148329,5645,0,1772093560,13010.02440260999,33142.33263447,53139.24632952001 2026-02-26,08:12:42.000,57,11148490,5085,0,1772093561,13010.09176571,31296.99728481,53139.37209768 2026-02-26,08:12:43.000,57,11148423,6045,0,1772093562,13010.18607404999,30835.659922830004,53139.46991736 2026-02-26,08:12:44.000,57,11148424,5365,0,1772093563,13010.482471689997,25299.823052969994,53139.609659760004 2026-02-26,08:12:45.000,57,11148436,6084,0,1772093564,13011.007903869999,29450.710302599997,53139.826260480004 2026-02-26,08:12:46.000,57,11148350,5205,0,1772093565,13011.647853319992,32678.19676788,53139.91709304001 2026-02-26,08:12:47.000,57,11148377,6605,0,1772093566,13012.40905635,34983.050803980004,53140.112732400004 2026-02-26,08:12:49.000,57,11148371,6525,0,1772093568,13012.988379009992,28063.025619930006,53140.664714880004 2026-02-26,08:12:50.000,57,11148434,6084,0,1772093569,13012.69198137,28985.982309090003,53140.8813156 2026-02-26,08:12:51.000,57,11148484,6084,0,1772093570,13012.516837309995,29447.982289289997,53141.069967840005 2026-02-26,08:12:52.000,57,11148409,6725,0,1772093571,13012.766080779991,26680.754669100003,53141.18176176001 2026-02-26,08:12:53.000,57,11148468,5965,0,1772093572,13013.284776649998,31293.289442430003,53141.39137536 2026-02-26,08:12:54.000,57,11148307,6324,0,1772093573,13013.776527279995,28063.180700790006,53141.48220792 2026-02-26,08:12:55.000,57,11148453,6245,0,1772093574,13014.072924920001,28522.741682010004,53141.79662832 2026-02-26,08:12:56.000,57,11148397,6445,0,1772093575,13014.517521379988,30366.639009150007,53141.94335784 2026-02-26,08:12:57.000,57,11148508,5884,0,1772093576,13015.238306549996,28522.057916399994,53142.39752064 2026-02-26,08:12:58.000,57,11148420,5965,0,1772093577,13016.235280429995,28523.383152840004,53142.52328880001 2026-02-26,08:13:00.000,57,11148405,6645,0,1772093579,13017.717268629996,27142.014490650006,53143.131168240005 2026-02-26,08:13:01.000,57,11148372,5965,0,1772093580,13018.020402579998,24836.582425889996,53143.37571744 2026-02-26,08:13:02.000,57,11148447,6365,0,1772093581,13018.62667048,28065.683141939997,53143.704112080006 2026-02-26,08:13:03.000,57,11148221,5605,0,1772093582,13019.57649018999,28527.394107810003,53144.04648096 2026-02-26,08:13:04.000,57,11148160,5965,0,1772093583,13020.553255139988,30373.081913970003,53144.38884984 2026-02-26,08:13:05.000,57,11148228,5884,0,1772093584,13021.274040309996,28989.760642769994,53144.7941028 2026-02-26,08:13:06.000,57,11148362,6324,0,1772093585,13021.684955219993,28528.71934425,53145.12948456 2026-02-26,08:13:07.000,57,11148429,6445,0,1772093586,13022.008298099994,32680.170524279994,53145.65351856 2026-02-26,08:13:08.000,57,11148456,5845,0,1772093587,13022.567411830001,28067.163459239993,53146.051784400006 2026-02-26,08:13:09.000,57,11148382,5125,0,1772093588,13023.33535116999,33602.619676079994,53146.45005024 2026-02-26,08:13:11.000,57,11148396,6124,0,1772093590,13024.972274499996,29451.49275603,53147.29549176001 2026-02-26,08:13:12.000,57,11148343,6525,0,1772093591,13025.787368009995,32680.995272490007,53147.658822000005 2026-02-26,08:13:13.000,57,11148435,6165,0,1772093592,13026.326272810002,25762.288275750005,53148.112984800006 2026-02-26,08:13:14.000,57,11148375,6284,0,1772093593,13026.582252589993,30375.542060339998,53148.52522488 2026-02-26,08:13:15.000,57,11148426,5285,0,1772093594,13026.91906809,34527.36684426,53148.881568000004 2026-02-26,08:13:16.000,57,11148361,6365,0,1772093595,13027.2626199,30375.774681630006,53149.27983384001 2026-02-26,08:13:17.000,57,11148425,6284,0,1772093596,13027.14136632,30375.965008140003,53149.64316408001 2026-02-26,08:13:18.000,57,11148364,4965,0,1772093597,13026.595725209998,28069.306394760002,53150.11828824001 2026-02-26,08:13:19.000,57,11148451,6365,0,1772093598,13025.90188528,28068.883446959997,53150.48161848001 2026-02-26,08:13:20.000,57,11148424,5845,0,1772093599,13025.544860849994,32219.679057899993,53150.85193584 2026-02-26,08:13:22.000,57,11148483,5485,0,1772093601,13026.636143069998,34525.421284380005,53151.69737736 2026-02-26,08:13:23.000,57,11148278,5845,0,1772093602,13027.329982999996,30835.55418588,53152.116604560004 2026-02-26,08:13:24.000,57,11148253,6205,0,1772093603,13027.660062189992,33603.28229430001,53152.57775448 2026-02-26,08:13:25.000,57,11148386,5405,0,1772093604,13028.27980271,27606.545108520004,53153.06685288001 2026-02-26,08:13:26.000,57,11148300,5245,0,1772093605,13029.142050389994,29913.309458849995,53153.61184824 2026-02-26,08:13:27.000,57,11148401,6445,0,1772093606,13030.415212979999,29914.310435310006,53154.14286936001 2026-02-26,08:13:28.000,57,11148349,6525,0,1772093607,13031.647957709989,25763.373841769993,53154.72978744 2026-02-26,08:13:29.000,57,11148457,6124,0,1772093608,13032.503469080002,25764.283179539998,53155.26779568001 2026-02-26,08:13:30.000,57,11148484,5884,0,1772093609,13033.022164949994,25764.473506049995,53155.756894080005 2026-02-26,08:13:31.000,57,11148385,6485,0,1772093610,13033.601487610002,28532.117024909996,53156.49054168001 2026-02-26,08:13:33.000,57,11148317,6525,0,1772093612,13035.150838909998,31300.098902009995,53157.71328768001 2026-02-26,08:13:34.000,57,11148423,6565,0,1772093613,13035.912041939991,29455.200598409996,53158.13251488 2026-02-26,08:13:35.000,57,11148446,6005,0,1772093614,13036.639563419994,27148.95083457,53158.69847160001 2026-02-26,08:13:36.000,57,11148339,6605,0,1772093615,13037.292985489992,32684.872293990004,53159.06878896 2026-02-26,08:13:37.000,57,11148335,6284,0,1772093616,13037.683691469989,29916.897466020004,53159.53692600001 2026-02-26,08:13:38.000,57,11148362,6005,0,1772093617,13037.353612279992,33145.87834686,53159.76750096 2026-02-26,08:13:39.000,57,11148273,5725,0,1772093618,13036.942697369996,30839.769565619994,53160.17275392 2026-02-26,08:13:40.000,57,11148555,5565,0,1772093619,13036.194966959993,30379.108920119994,53160.43127736 2026-02-26,08:13:41.000,57,11148520,6005,0,1772093620,13035.319246659994,32224.768529759996,53160.68281368001 2026-02-26,08:13:42.000,57,11148398,6124,0,1772093621,13034.706242449996,28534.767497790002,53160.89242728 2026-02-26,08:13:44.000,57,11148403,6525,0,1772093623,13034.443526359995,31764.40394772,53161.3186416 2026-02-26,08:13:45.000,57,11148410,5925,0,1772093624,13034.679297210001,29919.34351413,53161.577165040006 2026-02-26,08:13:46.000,57,11148321,6485,0,1772093625,13035.224938319989,29919.710068889995,53161.68895896001 2026-02-26,08:13:47.000,57,11148492,6165,0,1772093626,13035.73016156999,31304.159200890004,53161.99639224 2026-02-26,08:13:48.000,57,11148505,5925,0,1772093627,13035.952459799992,28536.438141599996,53162.15010888001 2026-02-26,08:13:49.000,57,11148476,6084,0,1772093628,13036.302747919988,29458.457296470006,53162.42959368 2026-02-26,08:13:50.000,57,11148498,5805,0,1772093629,13037.043742019996,30380.448254820003,53162.52042624 2026-02-26,08:13:51.000,57,11148417,6525,0,1772093630,13037.86557183999,31302.897406620003,53162.7859368 2026-02-26,08:13:52.000,57,11148386,6084,0,1772093631,13038.384267709996,26228.214621360006,53162.89074360001 2026-02-26,08:13:53.000,57,11148367,6445,0,1772093632,13038.721083209988,22998.951775320005,53163.065421600004 2026-02-26,08:13:55.000,57,11148359,5565,0,1772093634,13039.583330889996,28073.676855359998,53163.49862304 2026-02-26,08:13:56.000,57,11148432,5845,0,1772093635,13040.189598789999,30842.307252419996,53163.59644272 2026-02-26,08:13:57.000,57,11148379,6485,0,1772093636,13040.49273274,32226.876219629994,53163.84797904001 2026-02-26,08:13:58.000,57,11148433,6565,0,1772093637,13040.46578749999,25768.301183639996,53163.91086312 2026-02-26,08:13:59.000,57,11148271,6324,0,1772093638,13040.149180929999,31764.87623943,53164.02964416 2026-02-26,08:14:00.000,57,11148403,6565,0,1772093639,13039.792156499992,28534.351599119997,53164.08554112001 2026-02-26,08:14:01.000,57,11148279,6445,0,1772093640,13039.320614799995,28533.407015699995,53164.20432216001 2026-02-26,08:14:02.000,57,11148315,6445,0,1772093641,13039.11178919,30377.706143250005,53164.31611608 2026-02-26,08:14:03.000,57,11148461,5565,0,1772093642,13038.781709999988,29915.33960829,53164.358038800005 2026-02-26,08:14:04.000,57,11148371,5525,0,1772093643,13038.13502424,31297.836131279997,53164.43489712 2026-02-26,08:14:06.000,57,11148351,6365,0,1772093645,13037.744318259989,28527.006405659995,53164.644510720005 2026-02-26,08:14:07.000,57,11148478,6005,0,1772093646,13038.000298039995,32216.330721150007,53164.8471372 2026-02-26,08:14:08.000,57,11148457,6284,0,1772093647,13038.646983799998,26680.839258659995,53164.82617584 2026-02-26,08:14:09.000,57,11148454,5245,0,1772093648,13039.623748749997,23913.238034580005,53165.20348032 2026-02-26,08:14:10.000,57,11148327,5445,0,1772093649,13040.65440418,29909.7496482,53165.315274240005 2026-02-26,08:14:11.000,57,11148392,5965,0,1772093650,13041.74568639999,30832.459617810004,53165.59475904001 2026-02-26,08:14:12.000,57,11148270,6084,0,1772093651,13042.378899539988,30371.84831622,53165.74148856001 2026-02-26,08:14:13.000,57,11148410,5884,0,1772093652,13042.84370492999,30833.989279019996,53166.034947600005 2026-02-26,08:14:14.000,57,11148315,6445,0,1772093653,13043.328719249992,35908.58747472,53166.29347104001 2026-02-26,08:14:15.000,57,11148306,5925,0,1772093654,13043.685743679998,31757.291375550005,53166.63583992 2026-02-26,08:14:17.000,57,11148288,5205,0,1772093656,13043.773315709994,28528.472624700007,53167.13192544001 2026-02-26,08:14:18.000,57,11148403,6405,0,1772093657,13043.699216299989,27144.890535690007,53167.327564800005 2026-02-26,08:14:19.000,57,11148439,6365,0,1772093658,13043.726161539998,28067.367884010004,53167.45333296 2026-02-26,08:14:20.000,57,11148328,5884,0,1772093659,13044.13034014,28067.022476640006,53167.725830639996 2026-02-26,08:14:21.000,57,11148307,5485,0,1772093660,13045.006060439999,32218.121200170004,53167.80268896001 2026-02-26,08:14:22.000,57,11148381,6324,0,1772093661,13045.969352769993,29911.702257209996,53168.07518664 2026-02-26,08:14:23.000,57,11148384,5805,0,1772093662,13046.703610559991,29450.50587783,53168.20794192001 2026-02-26,08:14:24.000,57,11148344,6005,0,1772093663,13047.074107610002,30373.314535259997,53168.23589040001 2026-02-26,08:14:25.000,57,11148420,5884,0,1772093664,13047.330087389993,27145.010370899996,53168.41755552 2026-02-26,08:14:26.000,57,11148358,6124,0,1772093665,13047.491758829994,31297.088923500007,53168.564285039996 2026-02-26,08:14:28.000,57,11148343,6445,0,1772093667,13047.350296319994,23455.65080976,53168.955563760006 2026-02-26,08:14:29.000,57,11148400,6084,0,1772093668,13047.330087389993,31297.434330870004,53169.15819024 2026-02-26,08:14:30.000,57,11148380,6005,0,1772093669,13047.653430269995,29913.25306581,53169.22806144 2026-02-26,08:14:31.000,57,11148365,6365,0,1772093670,13048.091290420001,29912.865363660007,53169.36780384 2026-02-26,08:14:32.000,57,11148273,6405,0,1772093671,13048.273170790002,32218.776769260003,53169.46562352 2026-02-26,08:14:33.000,57,11148205,6445,0,1772093672,13048.259698169997,30373.046668320007,53169.66825000001 2026-02-26,08:14:34.000,57,11148192,5165,0,1772093673,13048.286643409992,30372.412246620006,53169.75908256 2026-02-26,08:14:35.000,57,11148311,6205,0,1772093674,13048.185598759992,28526.893619580005,53169.83594088001 2026-02-26,08:14:36.000,57,11148232,6084,0,1772093675,13047.82183801999,32677.780869209993,53169.91279920001 2026-02-26,08:14:37.000,57,11148366,5884,0,1772093676,13047.161679639998,27142.063834560002,53169.88485072001 2026-02-26,08:14:39.000,57,11148298,5884,0,1772093678,13045.935671220002,33597.62184291,53169.842928000005 2026-02-26,08:14:40.000,57,11148365,6405,0,1772093679,13045.794208710002,28984.205928330004,53169.8079924 2026-02-26,08:14:41.000,57,11148311,5405,0,1772093680,13045.915462290002,28983.79002966,53169.80100528 2026-02-26,08:14:42.000,57,11148361,5965,0,1772093681,13046.225332549999,31750.92601116,53169.75209544 2026-02-26,08:14:43.000,57,11148398,6165,0,1772093682,13046.60256590999,25292.957200350007,53169.69619848001 2026-02-26,08:14:44.000,57,11148434,5085,0,1772093683,13047.107789159993,31288.481935770003,53169.76606968001 2026-02-26,08:14:45.000,57,11148395,6365,0,1772093684,13047.66016657999,30365.77196616,53169.75908256 2026-02-26,08:14:46.000,57,11148447,6165,0,1772093685,13048.387688059993,30826.996542060006,53169.773056800004 2026-02-26,08:14:47.000,57,11148366,5044,0,1772093686,13049.14889109,24369.521170349995,53169.83594088001 2026-02-26,08:14:48.000,57,11148301,6205,0,1772093687,13049.802313159998,30365.60983617,53170.04555448 2026-02-26,08:14:50.000,57,11148392,5925,0,1772093689,13051.102420989999,31748.818321290004,53170.19927112001 2026-02-26,08:14:51.000,57,11148400,5884,0,1772093690,13051.701952579991,26675.693393759997,53170.30407792 2026-02-26,08:14:52.000,57,11148320,5965,0,1772093691,13051.843415089992,30828.300631110003,53170.31805216001 2026-02-26,08:14:53.000,57,11148410,6005,0,1772093692,13051.776051989997,30829.597671030002,53170.24119384 2026-02-26,08:14:54.000,57,11148339,5365,0,1772093693,13051.715425199996,31752.730588439998,53170.29010368001 2026-02-26,08:14:55.000,57,11148317,5525,0,1772093694,13051.614380549996,30830.810121389994,53170.192284 2026-02-26,08:14:56.000,57,11148393,6405,0,1772093695,13051.048530509994,26219.036654099997,53170.08049008001 2026-02-26,08:14:57.000,57,11148327,5405,0,1772093696,13050.18628283,26219.586486240005,53169.93376056001 2026-02-26,08:14:58.000,57,11148348,5805,0,1772093697,13049.249935740001,29910.22898904,53169.842928000005 2026-02-26,08:14:59.000,57,11148258,5405,0,1772093698,13048.609986289994,28065.415275000007,53169.654275760004 2026-02-26,08:15:01.000,57,11148423,6445,0,1772093700,13048.67734938999,27143.635790550004,53169.27697128 2026-02-26,08:15:02.000,57,11148308,5845,0,1772093701,13049.04784644,33140.28133764,53169.15120312 2026-02-26,08:15:03.000,57,11148471,6165,0,1772093702,13049.586751239993,26220.580413570002,53168.99748648001 2026-02-26,08:15:04.000,57,11148475,6365,0,1772093703,13050.30080009999,30833.009449949997,53168.84376984 2026-02-26,08:15:05.000,57,11148347,6205,0,1772093704,13050.704978699992,25758.939939000004,53168.64813048 2026-02-26,08:15:06.000,57,11148409,6405,0,1772093705,13050.772341800002,28988.301472859996,53168.501400960005 2026-02-26,08:15:07.000,57,11148401,6485,0,1772093706,13050.448998920001,32679.402169110006,53168.36165856 2026-02-26,08:15:08.000,57,11148418,5085,0,1772093707,13050.08523818,24838.344708389996,53168.17999344 2026-02-26,08:15:09.000,57,11148340,6005,0,1772093708,13049.990929839994,28067.346736620006,53168.00531544 2026-02-26,08:15:10.000,57,11148353,6365,0,1772093709,13050.04482032,28067.191655760005,53167.99134120001 2026-02-26,08:15:12.000,57,11148335,6365,0,1772093711,13050.583725119992,27144.15742617,53167.928457120004 2026-02-26,08:15:13.000,57,11148344,5605,0,1772093712,13050.765605489993,24837.428321490006,53168.03326392 2026-02-26,08:15:14.000,57,11148381,6445,0,1772093713,13050.772341800002,28527.513943020007,53168.12409648 2026-02-26,08:15:15.000,57,11148410,5765,0,1772093714,13050.496153089996,31295.432377949997,53168.061212399996 2026-02-26,08:15:16.000,57,11148349,6405,0,1772093715,13050.13912865999,32217.874480619997,53168.15204496 2026-02-26,08:15:17.000,57,11148335,6445,0,1772093716,13049.95724828999,27604.585450380007,53168.3406972 2026-02-26,08:15:18.000,57,11148247,6205,0,1772093717,13049.842731019999,34522.9117941,53168.396594159996 2026-02-26,08:15:19.000,57,11148392,6084,0,1772093718,13050.03808400999,29909.361946050005,53168.550310800005 2026-02-26,08:15:20.000,57,11148393,6525,0,1772093719,13050.455735229996,30370.212918060002,53168.64813048 2026-02-26,08:15:21.000,57,11148429,6045,0,1772093720,13051.19672932999,31292.415350309995,53168.836782720005 2026-02-26,08:15:23.000,57,11148316,5965,0,1772093722,13052.389056199994,28985.777884320007,53168.97652512001 2026-02-26,08:15:24.000,57,11148473,6324,0,1772093723,13052.48336454,28986.384109499995,53169.053383440005 2026-02-26,08:15:25.000,57,11148339,6324,0,1772093724,13052.67871752999,28064.414298539996,53169.1791516 2026-02-26,08:15:26.000,57,11148373,6284,0,1772093725,13052.907752070001,28065.133309800003,53169.26299704001 2026-02-26,08:15:27.000,57,11148284,5245,0,1772093726,13052.7258717,30372.236018370008,53169.47261064 2026-02-26,08:15:28.000,57,11148331,6525,0,1772093727,13052.42273775,27605.339707289997,53169.493572 2026-02-26,08:15:29.000,57,11148363,6365,0,1772093728,13052.267802619994,29450.886530849995,53169.7031856 2026-02-26,08:15:30.000,57,11148367,5645,0,1772093729,13052.180230589998,30373.476665249997,53169.80100528 2026-02-26,08:15:31.000,57,11148403,6205,0,1772093730,13051.856887709997,29450.491779570002,53169.821966640004 2026-02-26,08:15:32.000,57,11148394,5845,0,1772093731,13051.42576387,32679.021516089997,53170.12241280001 2026-02-26,08:15:34.000,57,11148419,6365,0,1772093733,13050.28732748,26682.101052929997,53170.227219600005 2026-02-26,08:15:35.000,57,11148434,5005,0,1772093734,13049.98419353,32678.119227450006,53170.325039280004 2026-02-26,08:15:36.000,57,11148452,5925,0,1772093735,13049.99766614999,30371.03766627,53170.513691520006 2026-02-26,08:15:37.000,57,11148392,6005,0,1772093736,13050.20649176,31292.951084190005,53170.45080744 2026-02-26,08:15:38.000,57,11148402,5085,0,1772093737,13050.799287039998,29448.11622276,53170.52067864 2026-02-26,08:15:39.000,57,11148287,6485,0,1772093738,13051.52680852,29448.680153160007,53170.6464468 2026-02-26,08:15:40.000,57,11148438,5965,0,1772093739,13051.762579369992,31755.557289570002,53170.730292240005 2026-02-26,08:15:41.000,57,11148359,6284,0,1772093740,13051.769315680001,31755.973188239994,53170.73727936 2026-02-26,08:15:42.000,57,11148317,6605,0,1772093741,13052.065713319993,31294.410254100003,53170.828111920004 2026-02-26,08:15:43.000,57,11148492,6045,0,1772093742,13052.51704608999,29449.032609660004,53170.95388008 2026-02-26,08:15:45.000,57,11148402,6005,0,1772093744,13053.244567569993,27602.865462660004,53171.10759672001 2026-02-26,08:15:46.000,57,11148349,6365,0,1772093745,13053.305194359993,28986.34886385,53171.26830048 2026-02-26,08:15:47.000,57,11148443,6445,0,1772093746,13053.123313989992,27602.534153550005,53171.35913304 2026-02-26,08:15:48.000,57,11148307,6405,0,1772093747,13052.779762179991,29447.855404949994,53171.401055760005 2026-02-26,08:15:49.000,57,11148358,5684,0,1772093748,13052.39579250999,31292.908789409994,53171.40804288 2026-02-26,08:15:50.000,57,11148387,6405,0,1772093749,13052.186966899993,28525.483793580002,53171.38708152 2026-02-26,08:15:51.000,57,11148316,5965,0,1772093750,13051.877096639997,28987.13836641,53171.36612016 2026-02-26,08:15:52.000,57,11148413,6324,0,1772093751,13051.560490069991,29449.314574860007,53171.303236080006 2026-02-26,08:15:53.000,57,11148357,6124,0,1772093752,13051.43923648999,30373.145356139998,53171.36612016 2026-02-26,08:15:54.000,57,11148480,5965,0,1772093753,13051.412291249995,28067.8824705,53171.29624896001 2026-02-26,08:15:56.000,57,11148440,6165,0,1772093755,13051.54028113999,31298.414159940003,53171.19842928 2026-02-26,08:15:57.000,57,11148359,6205,0,1772093756,13051.452709109995,23918.10898341,53171.233364880005 2026-02-26,08:15:58.000,57,11148386,5965,0,1772093757,13051.33819183999,29914.85321832,53171.3102232 2026-02-26,08:15:59.000,57,11148415,6405,0,1772093758,13051.13610253999,29914.585351379996,53171.32419744001 2026-02-26,08:16:00.000,57,11148332,5884,0,1772093759,13050.893595379988,31759.695128880005,53171.35913304 2026-02-26,08:16:01.000,57,11148400,6124,0,1772093760,13050.509625710001,31759.977094079994,53171.26131336 2026-02-26,08:16:02.000,57,11148420,5845,0,1772093761,13049.883148879999,29914.85321832,53171.21240352 2026-02-26,08:16:03.000,57,11148377,6324,0,1772093762,13049.06805537,28530.439331970003,53171.114583840004 2026-02-26,08:16:04.000,57,11148317,6045,0,1772093763,13048.286643409992,28530.044580689995,53170.97484144 2026-02-26,08:16:05.000,57,11148393,6205,0,1772093764,13047.82183801999,29913.831094470006,53170.89099600001 2026-02-26,08:16:07.000,57,11148370,6084,0,1772093766,13047.262724289998,30836.731390589994,53170.681382400006 2026-02-26,08:16:08.000,57,11148368,6084,0,1772093767,13047.080843919997,26223.31547601,53170.681382400006 2026-02-26,08:16:09.000,57,11148364,5805,0,1772093768,13046.898963549997,31757.622684660004,53170.55561424001 2026-02-26,08:16:10.000,57,11148421,6485,0,1772093769,13046.946117719992,30372.200772719996,53170.59054984 2026-02-26,08:16:11.000,57,11148329,6485,0,1772093770,13047.000008199997,30370.360949790003,53170.513691520006 2026-02-26,08:16:12.000,57,11148380,5965,0,1772093771,13047.188624879993,27139.871555129997,53170.513691520006 2026-02-26,08:16:13.000,57,11148328,5805,0,1772093772,13047.383977869998,26216.181756449994,53170.59054984 2026-02-26,08:16:14.000,57,11148240,6245,0,1772093773,13047.552385619994,28059.924002729997,53170.4717688 2026-02-26,08:16:15.000,57,11148440,5805,0,1772093774,13047.84878326,28981.52725893,53170.45779456001 2026-02-26,08:16:16.000,57,11148334,5125,0,1772093775,13048.003718389991,31287.22719063,53170.49971728 2026-02-26,08:16:18.000,57,11148337,6885,0,1772093777,13047.444604659999,31747.27456182,53170.31106504 2026-02-26,08:16:19.000,57,11148419,6365,0,1772093778,13046.892227240001,27595.69649745,53170.41587184001 2026-02-26,08:16:20.000,57,11148291,6365,0,1772093779,13046.070397419993,23905.27251768,53170.20625824 2026-02-26,08:16:21.000,57,11148268,5165,0,1772093780,13044.844388999998,34051.38843927,53170.20625824 2026-02-26,08:16:22.000,57,11148286,5805,0,1772093781,13043.98214131999,28054.820432609995,53170.03856736 2026-02-26,08:16:23.000,57,11148281,6565,0,1772093782,13043.739634159989,30821.61805587,53169.842928000005 2026-02-26,08:16:24.000,57,11148298,5845,0,1772093783,13043.86088773999,30821.730841950004,53169.75908256 2026-02-26,08:16:25.000,57,11148364,5925,0,1772093784,13044.06297703999,28516.411563269998,53169.53549472 2026-02-26,08:16:26.000,57,11148402,6124,0,1772093785,13044.22464847999,27594.75896316,53169.51453336 2026-02-26,08:16:27.000,57,11148282,5805,0,1772093786,13044.453683020001,27595.266500519996,53169.27697128 2026-02-26,08:16:29.000,57,11148418,6124,0,1772093788,13044.763553279998,28519.10433093,53169.102293280004 2026-02-26,08:16:30.000,57,11148282,5765,0,1772093789,13044.884806859998,27597.021733889997,53168.96255088 2026-02-26,08:16:31.000,57,11148297,6365,0,1772093790,13045.14752295,31287.09325716,53168.85075696 2026-02-26,08:16:32.000,57,11148360,5765,0,1772093791,13045.679691439997,29442.075118349996,53168.80883424001 2026-02-26,08:16:33.000,57,11148244,5845,0,1772093792,13046.616038529995,31747.831443090006,53168.87870544001 2026-02-26,08:16:34.000,57,11148360,5845,0,1772093793,13047.976773149996,29903.074122089994,53168.91364104 2026-02-26,08:16:35.000,57,11148307,6405,0,1772093794,13049.297089909996,31748.613896519993,53169.01844784 2026-02-26,08:16:36.000,57,11148388,5925,0,1772093795,13050.543307259992,26675.629951590003,53169.20011296 2026-02-26,08:16:37.000,57,11148324,5845,0,1772093796,13051.29777397999,32210.768957580003,53169.290945520006 2026-02-26,08:16:38.000,57,11148366,5805,0,1772093797,13051.735634129996,29904.6037833,53169.50055912001 2026-02-26,08:16:40.000,57,11148313,6365,0,1772093799,13052.207175829994,31748.69848608,53169.85690224 2026-02-26,08:16:41.000,57,11148337,6445,0,1772093800,13052.288011549994,32209.330935060003,53170.017606 2026-02-26,08:16:42.000,57,11148188,5925,0,1772093801,13052.011822840002,28980.681363330004,53170.17132264001 2026-02-26,08:16:43.000,57,11148333,6324,0,1772093802,13051.47965434999,34054.80726731999,53170.28311656 2026-02-26,08:16:44.000,57,11148398,5965,0,1772093803,13051.008112649994,28981.68938892,53170.33901352001 2026-02-26,08:16:45.000,57,11148386,5884,0,1772093804,13050.523098329992,32671.859600009993,53170.37394912 2026-02-26,08:16:46.000,57,11148378,6005,0,1772093805,13050.509625710001,31749.121433880005,53170.50670440001 2026-02-26,08:16:47.000,57,11148242,6084,0,1772093806,13050.913804309988,29904.089196810004,53170.53465288001 2026-02-26,08:16:48.000,57,11148346,5684,0,1772093807,13051.560490069991,31287.903907109998,53170.68836952 2026-02-26,08:16:49.000,57,11148268,5805,0,1772093808,13052.44294668,30826.74982251,53170.83509904 2026-02-26,08:16:51.000,57,11148374,6045,0,1772093810,13054.740028389999,28059.860560560002,53171.21240352 2026-02-26,08:16:52.000,57,11148362,5205,0,1772093811,13055.662902859993,28059.86760969,53171.282274720004 2026-02-26,08:16:53.000,57,11148279,6284,0,1772093812,13056.39716064999,30366.152619180008,53171.56175952001 2026-02-26,08:16:54.000,57,11148351,5405,0,1772093813,13056.808075560002,32211.29764233,53171.75739888001 2026-02-26,08:16:55.000,57,11148332,5965,0,1772093814,13057.225726779994,28521.952179450003,53171.89015416 2026-02-26,08:16:56.000,57,11148295,5765,0,1772093815,13057.858939919992,25293.725555519995,53172.11374200001 2026-02-26,08:16:57.000,57,11148369,6365,0,1772093816,13058.377635789999,27139.476803850004,53172.42816240001 2026-02-26,08:16:58.000,57,11148388,6005,0,1772093817,13058.88285904,30368.81014119,53172.623801760004 2026-02-26,08:16:59.000,57,11148247,5765,0,1772093818,13059.037794169992,29907.381140519996,53172.81944112 2026-02-26,08:17:00.000,57,11148414,5005,0,1772093819,13059.172520369997,31752.244198469998,53173.008093360004 2026-02-26,08:17:02.000,57,11148265,6525,0,1772093821,13059.576698969999,29906.38721319,53173.462256160004 2026-02-26,08:17:03.000,57,11148280,5125,0,1772093822,13059.805733509995,25756.021599180007,53173.81161216001 2026-02-26,08:17:04.000,57,11148305,6365,0,1772093823,13059.522808489994,32216.062854210002,53174.04218712 2026-02-26,08:17:05.000,57,11148327,6324,0,1772093824,13059.044530480001,32680.558226430003,53174.11205832 2026-02-26,08:17:06.000,57,11148331,6284,0,1772093825,13058.727923909995,31298.414159940003,53174.40551736 2026-02-26,08:17:07.000,57,11148191,6284,0,1772093826,13058.808759629996,27147.03347121,53174.71295064 2026-02-26,08:17:08.000,57,11148259,6284,0,1772093827,13059.381345979993,31298.054654310006,53175.08326800001 2026-02-26,08:17:09.000,57,11148310,5845,0,1772093828,13059.482390629993,30374.428297799997,53175.27890736001 2026-02-26,08:17:10.000,57,11148408,5925,0,1772093829,13059.004112620001,25760.490747599993,53175.66319896001 2026-02-26,08:17:11.000,57,11148358,6165,0,1772093830,13058.323745309994,31294.945987979998,53175.85185120001 2026-02-26,08:17:13.000,57,11148342,5884,0,1772093832,13057.050582719989,29451.083906490006,53176.15928448001 2026-02-26,08:17:14.000,57,11148298,6045,0,1772093833,13056.38368803,31758.891528060005,53176.480692000005 2026-02-26,08:17:15.000,57,11148358,5925,0,1772093834,13056.019927289999,30836.872373189995,53176.64139576001 2026-02-26,08:17:16.000,57,11148262,6045,0,1772093835,13055.999718359999,32221.004294340004,53176.95581616001 2026-02-26,08:17:17.000,57,11148276,5805,0,1772093836,13056.31632492999,31298.569240800003,53177.1095328 2026-02-26,08:17:18.000,57,11148414,5845,0,1772093837,13056.518414229991,31298.724321660004,53177.24228808001 2026-02-26,08:17:19.000,57,11148410,5845,0,1772093838,13056.565568400001,29453.2479894,53177.57766984001 2026-02-26,08:17:20.000,57,11148335,6324,0,1772093839,13056.888911280003,29452.486683359995,53177.71042512 2026-02-26,08:17:21.000,57,11148337,6324,0,1772093840,13057.55580596999,25299.92174079,53178.14362656 2026-02-26,08:17:22.000,57,11148388,6045,0,1772093841,13058.370899479989,34063.428353309995,53178.339265919996 2026-02-26,08:17:24.000,57,11148335,6725,0,1772093843,13059.623853139994,28066.331661899996,53178.77246736001 2026-02-26,08:17:25.000,57,11148344,5925,0,1772093844,13059.77205195999,27604.83921906,53179.177720319996 2026-02-26,08:17:26.000,57,11148349,6284,0,1772093845,13059.94045971,34985.066855159996,53179.42226952001 2026-02-26,08:17:27.000,57,11148201,6284,0,1772093846,13060.236857349992,33139.766751150004,53179.680792959996 2026-02-26,08:17:28.000,57,11148271,6324,0,1772093847,13060.627563329988,30833.15043255,53179.834509600005 2026-02-26,08:17:29.000,57,11148272,4925,0,1772093848,13060.91722466,25758.954037260002,53179.98123912 2026-02-26,08:17:30.000,57,11148354,5845,0,1772093849,13061.13278657999,28526.63280177,53180.24674968 2026-02-26,08:17:31.000,57,11148357,6245,0,1772093850,13061.267512779996,30833.354857319995,53180.37950496001 2026-02-26,08:17:32.000,57,11148343,6205,0,1772093851,13061.314666949991,28988.40720981,53180.56815720001 2026-02-26,08:17:33.000,57,11148324,6084,0,1772093852,13061.17994075,27143.001368850004,53180.75680944 2026-02-26,08:17:35.000,57,11148270,5765,0,1772093854,13060.405265100002,34061.080993020005,53181.06424272 2026-02-26,08:17:36.000,57,11148401,6525,0,1772093855,13060.176230559991,28065.422324130006,53181.14808816001 2026-02-26,08:17:37.000,57,11148213,5485,0,1772093856,13059.73837041,29911.998320669998,53181.42058584 2026-02-26,08:17:38.000,57,11148316,5805,0,1772093857,13059.105157270002,29451.78177036,53181.44853432 2026-02-26,08:17:39.000,57,11148205,6485,0,1772093858,13058.343954239994,30835.723364999998,53181.49744416 2026-02-26,08:17:40.000,57,11148374,5884,0,1772093859,13057.690532169996,26222.638759530004,53181.6162252 2026-02-26,08:17:41.000,57,11148373,5725,0,1772093860,13057.25940833,30374.06879217,53181.59526384 2026-02-26,08:17:42.000,57,11148411,5405,0,1772093861,13057.104473199994,32219.319552269997,53181.59526384 2026-02-26,08:17:43.000,57,11148385,5645,0,1772093862,13057.124682129994,34987.350773280006,53181.72103200001 2026-02-26,08:17:44.000,57,11148374,5085,0,1772093863,13057.42107977,30835.822052820004,53181.79090320001 2026-02-26,08:17:46.000,57,11148406,6365,0,1772093865,13057.50191549,28528.803933810006,53181.90269712 2026-02-26,08:17:47.000,57,11148230,5165,0,1772093866,13057.468233939995,33142.262143169995,53181.95859408001 2026-02-26,08:17:48.000,57,11148403,6565,0,1772093867,13057.45476131999,26223.583342950005,53182.070388 2026-02-26,08:17:49.000,57,11148345,6565,0,1772093868,13057.346980359995,27607.785755400007,53182.23807888 2026-02-26,08:17:50.000,57,11148456,5884,0,1772093869,13057.198781539999,25762.563191819994,53182.300962960006 2026-02-26,08:17:51.000,57,11148367,5645,0,1772093870,13057.427816079995,30836.534014949997,53182.349872800005 2026-02-26,08:17:52.000,57,11148396,6005,0,1772093871,13057.751158959996,29913.809947079993,53182.55948640001 2026-02-26,08:17:53.000,57,11148388,5805,0,1772093872,13058.215964349998,25761.978114030004,53182.594422 2026-02-26,08:17:54.000,57,11148310,5925,0,1772093873,13058.647088189995,25300.316492070007,53182.74115152 2026-02-26,08:17:55.000,57,11148313,6324,0,1772093874,13058.997376309992,32218.896604470006,53182.9088424 2026-02-26,08:17:57.000,57,11148354,6165,0,1772093876,13059.421763839993,27605.008398179998,53183.16736584 2026-02-26,08:17:58.000,57,11148195,6565,0,1772093877,13059.441972769993,25759.567311570005,53183.34204384 2026-02-26,08:17:59.000,57,11148368,5845,0,1772093878,13059.388082289988,23914.154421479994,53183.32108248 2026-02-26,08:18:00.000,57,11148418,5845,0,1772093879,13059.401554909993,28526.31559092,53183.53069608 2026-02-26,08:18:01.000,57,11148336,6165,0,1772093880,13059.886569229995,28986.715418609994,53183.67043848 2026-02-26,08:18:02.000,57,11148263,6525,0,1772093881,13060.499573439993,29908.579492620003,53183.75428392001 2026-02-26,08:18:03.000,57,11148381,6525,0,1772093882,13061.01153299999,33137.01054132001,53183.86607784 2026-02-26,08:18:04.000,57,11148423,6284,0,1772093883,13061.15973182,28524.06691845,53183.94992328001 2026-02-26,08:18:05.000,57,11148342,5965,0,1772093884,13061.15299550999,29907.775891800004,53184.01979448001 2026-02-26,08:18:06.000,57,11148404,6084,0,1772093885,13060.667981189988,34981.89474666001,53183.88005208001 2026-02-26,08:18:08.000,57,11148320,6245,0,1772093887,13058.936749519991,28523.517086310007,53184.00582024 2026-02-26,08:18:09.000,57,11148403,6205,0,1772093888,13058.222700659993,28523.488889789995,53183.90101344001 2026-02-26,08:18:10.000,57,11148424,5965,0,1772093889,13057.49517917999,27601.674159689996,53183.77524528 2026-02-26,08:18:11.000,57,11148407,6605,0,1772093890,13057.111209509989,29909.305553009995,53183.6774256 2026-02-26,08:18:12.000,57,11148289,6205,0,1772093891,13056.868702350002,27605.036594699995,53183.572618800004 2026-02-26,08:18:13.000,57,11148419,5485,0,1772093892,13056.504941610001,29451.760622970003,53183.34204384 2026-02-26,08:18:14.000,57,11148230,5925,0,1772093893,13056.40389696,28529.959991130003,53183.26518552 2026-02-26,08:18:15.000,57,11148113,6525,0,1772093894,13056.27590706999,31298.174489519995,53183.16037872001 2026-02-26,08:18:16.000,57,11148146,5805,0,1772093895,13056.10076301,36834.448405439995,53183.069546160004 2026-02-26,08:18:17.000,57,11148232,6045,0,1772093896,13055.804365369993,26225.296281539995,53183.020636320005 2026-02-26,08:18:19.000,57,11148236,6045,0,1772093898,13054.908436139995,31761.048561839998,53182.82499696001 2026-02-26,08:18:20.000,57,11148190,6005,0,1772093899,13054.787182559994,28531.475554079996,53182.783074240004 2026-02-26,08:18:21.000,57,11148219,6405,0,1772093900,13054.96232662,30376.14828552,53182.8389712 2026-02-26,08:18:22.000,57,11148248,5725,0,1772093901,13055.285669500001,29453.325529830006,53182.85993256 2026-02-26,08:18:23.000,57,11148259,6124,0,1772093902,13055.413659389997,22995.15229425,53182.82499696001 2026-02-26,08:18:24.000,57,11148410,5765,0,1772093903,13055.474286179997,32681.805922440006,53182.79006136 2026-02-26,08:18:25.000,57,11148426,5965,0,1772093904,13055.373241529996,35449.17452523,53182.685254560005 2026-02-26,08:18:26.000,57,11148406,6005,0,1772093905,13055.366505220001,27606.89051589,53182.74813864001 2026-02-26,08:18:27.000,57,11148397,6284,0,1772093906,13055.299142119991,26223.15334602,53182.74813864001 2026-02-26,08:18:28.000,57,11148415,6445,0,1772093907,13054.94211769,29913.72535752,53182.67128032 2026-02-26,08:18:30.000,57,11148370,5725,0,1772093909,13053.668955099994,29452.543076400005,53182.5245508 2026-02-26,08:18:31.000,57,11148470,5725,0,1772093910,13053.103105059992,28529.741468099994,53182.517563680005 2026-02-26,08:18:32.000,57,11148373,6565,0,1772093911,13052.56420026,27606.714287640003,53182.44070536001 2026-02-26,08:18:33.000,57,11148372,5965,0,1772093912,13052.058977009998,29912.78782323,53182.37083416001 2026-02-26,08:18:34.000,57,11148336,6084,0,1772093913,13051.823206159992,27606.474617219996,53182.29397584001 2026-02-26,08:18:35.000,57,11148412,5684,0,1772093914,13051.742370439992,31296.940891770006,53182.16820768 2026-02-26,08:18:36.000,57,11148431,5405,0,1772093915,13051.978141289997,31297.053677849995,53182.15423344001 2026-02-26,08:18:37.000,57,11148418,6045,0,1772093916,13052.146549039993,28990.465555770003,53182.04942664 2026-02-26,08:18:38.000,57,11148368,5125,0,1772093917,13052.025295459993,34525.63980741,53181.965581200006 2026-02-26,08:18:39.000,57,11148399,6405,0,1772093918,13051.742370439992,29451.337675169998,53181.93763272001 2026-02-26,08:18:41.000,57,11148356,6045,0,1772093920,13050.927276929993,30374.477641710007,53181.69308352 2026-02-26,08:18:42.000,57,11148346,5765,0,1772093921,13050.745396559993,34526.048656950006,53181.67212216001 2026-02-26,08:18:43.000,57,11148304,5805,0,1772093922,13050.731923940002,29451.668984279997,53181.546354 2026-02-26,08:18:44.000,57,11148257,6284,0,1772093923,13050.597197739997,36370.784830560006,53181.39962448 2026-02-26,08:18:45.000,57,11148397,5605,0,1772093924,13050.26711855,28067.39608053,53181.35071464 2026-02-26,08:18:46.000,57,11148340,5205,0,1772093925,13049.93703935999,27144.728405700007,53181.20398512 2026-02-26,08:18:47.000,57,11148399,6525,0,1772093926,13049.714741129988,27145.341680009995,53181.01533288 2026-02-26,08:18:48.000,57,11148461,6405,0,1772093927,13049.505915519992,32220.42626568,53180.88257760001 2026-02-26,08:18:49.000,57,11148435,6365,0,1772093928,13049.539597069997,25763.860231740007,53180.76379656001 2026-02-26,08:18:50.000,57,11148332,5845,0,1772093929,13049.640641719998,29456.11698531,53180.59610568001 2026-02-26,08:18:52.000,57,11148477,6485,0,1772093931,13049.054582749995,28995.583224150003,53180.14194288001 2026-02-26,08:18:53.000,57,11148450,6245,0,1772093932,13048.616722599989,29917.383855990003,53179.94630352001 2026-02-26,08:18:54.000,57,11148397,6405,0,1772093933,13048.293379720002,26226.03644019,53179.85547096001 2026-02-26,08:18:55.000,57,11148438,5805,0,1772093934,13048.118235659997,26686.06266399,53179.568999040006 2026-02-26,08:18:56.000,57,11148359,6525,0,1772093935,13047.97003684,31758.736447200004,53179.42925664 2026-02-26,08:18:57.000,57,11148333,6245,0,1772093936,13047.82183801999,29451.048660839995,53179.2406044 2026-02-26,08:18:58.000,57,11148348,6005,0,1772093937,13047.693848129995,33140.9298576,53179.10784912001 2026-02-26,08:18:59.000,57,11148269,6405,0,1772093938,13047.383977869998,28989.401137139997,53178.76548024 2026-02-26,08:19:00.000,57,11148478,6045,0,1772093939,13046.925908789992,27605.255117730005,53178.576828 2026-02-26,08:19:01.000,57,11148330,6005,0,1772093940,13046.616038529995,31756.135318229994,53178.339265919996 2026-02-26,08:19:03.000,57,11148338,6205,0,1772093942,13046.58909329,30833.404201230005,53177.92003872 2026-02-26,08:19:04.000,57,11148375,6405,0,1772093943,13046.48804864,32217.169567620003,53177.68946376 2026-02-26,08:19:05.000,57,11148408,5965,0,1772093944,13045.976089080003,28065.00642546,53177.50779864001 2026-02-26,08:19:06.000,57,11148385,6605,0,1772093945,13045.14752295,27142.021539780006,53177.29818504 2026-02-26,08:19:07.000,57,11148450,5845,0,1772093946,13044.157285379995,28525.723463999995,53176.97677752001 2026-02-26,08:19:08.000,57,11148419,6405,0,1772093947,13043.476918070002,30371.270287559993,53176.767163920005 2026-02-26,08:19:09.000,57,11148461,6324,0,1772093948,13042.98516743999,26681.374992540004,53176.49466624001 2026-02-26,08:19:10.000,57,11148356,5965,0,1772093949,13042.66182455999,29910.602592929994,53176.30601400001 2026-02-26,08:19:11.000,57,11148336,5805,0,1772093950,13042.345217989998,27604.923808620006,53176.08941328001 2026-02-26,08:19:12.000,57,11148397,6565,0,1772093951,13042.015138800001,32218.16349495,53175.85185120001 2026-02-26,08:19:14.000,57,11148385,6605,0,1772093953,13041.79284057,32217.148420230005,53175.46057248 2026-02-26,08:19:15.000,57,11148434,5845,0,1772093954,13042.116183450002,30371.35487712,53175.36973992001 2026-02-26,08:19:16.000,57,11148346,5965,0,1772093955,13042.405844779998,28986.926892510004,53175.20204904001 2026-02-26,08:19:17.000,57,11148359,6405,0,1772093956,13042.655088249994,25757.981257320003,53175.12519072 2026-02-26,08:19:18.000,57,11148425,6324,0,1772093957,13042.80328706999,29909.467682999995,53175.041345280006 2026-02-26,08:19:19.000,57,11148412,5725,0,1772093958,13042.473207879993,27603.38004915,53174.86666728001 2026-02-26,08:19:20.000,57,11148387,6565,0,1772093959,13041.78610425999,25296.679140990003,53174.72692488001 2026-02-26,08:19:21.000,57,11148285,6205,0,1772093960,13040.977747060002,32676.624811889997,53174.5941696 2026-02-26,08:19:22.000,57,11148431,6405,0,1772093961,13040.34453391999,27602.25923748,53174.42647872 2026-02-26,08:19:23.000,57,11148451,6324,0,1772093962,13039.994245799993,35443.26030516,53174.21686512 2026-02-26,08:19:25.000,57,11148337,6405,0,1772093964,13039.509231479991,30830.069962740003,53173.94436744 2026-02-26,08:19:26.000,57,11148307,6525,0,1772093965,13039.300405869995,30829.886685360005,53173.83257352 2026-02-26,08:19:27.000,57,11148408,5884,0,1772093966,13038.876018339994,30829.95012753,53173.66488264 2026-02-26,08:19:28.000,57,11148417,6365,0,1772093967,13038.222596269996,28062.814146029996,53173.47623040001 2026-02-26,08:19:29.000,57,11148392,5925,0,1772093968,13036.99658785,28524.264294089997,53173.245655440005 2026-02-26,08:19:30.000,57,11148387,6084,0,1772093969,13035.602171679995,28985.36198565,53173.03604184 2026-02-26,08:19:31.000,57,11148381,6565,0,1772093970,13034.35595433,28984.960185239994,53172.861363840006 2026-02-26,08:19:32.000,57,11148390,5765,0,1772093971,13033.23772687,29445.754764209996,53172.65175024 2026-02-26,08:19:33.000,57,11148352,5884,0,1772093972,13032.254225609991,27600.320726730002,53172.407201040005 2026-02-26,08:19:34.000,57,11148505,6365,0,1772093973,13031.701848189994,28983.79002966,53172.190600320006 2026-02-26,08:19:36.000,57,11148275,6925,0,1772093975,13031.263988040002,29905.710496710002,53171.785347360004 2026-02-26,08:19:37.000,57,11148377,6605,0,1772093976,13030.98106302,33135.02973579,53171.56175952001 2026-02-26,08:19:38.000,57,11148388,5884,0,1772093977,13030.55667549,32213.433528719994,53171.39406864001 2026-02-26,08:19:39.000,57,11148436,6005,0,1772093978,13030.361322499994,26679.16861485,53171.184455040006 2026-02-26,08:19:40.000,57,11148412,5725,0,1772093979,13030.179442129993,26218.19780763,53170.995802800004 2026-02-26,08:19:41.000,57,11148322,6084,0,1772093980,13029.950407589997,30369.44456289,53170.849073280006 2026-02-26,08:19:42.000,57,11148387,6045,0,1772093981,13029.53275636999,27601.688257949994,53170.81413768 2026-02-26,08:19:43.000,57,11148358,5684,0,1772093982,13028.919752159993,30830.542254450003,53170.70933088 2026-02-26,08:19:44.000,57,11148449,6165,0,1772093983,13028.25285746999,28985.129364360007,53170.56958848 2026-02-26,08:19:45.000,57,11148364,5925,0,1772093984,13027.525335990002,29445.670174650004,53170.47875592 2026-02-26,08:19:47.000,57,11148414,5884,0,1772093986,13026.02313886,32212.446650519996,53170.276129440004 2026-02-26,08:19:48.000,57,11148391,6165,0,1772093987,13025.65264180999,27138.659104770006,53170.227219600005 2026-02-26,08:19:49.000,57,11148310,5884,0,1772093988,13025.645905499994,22525.8564645,53170.192284 2026-02-26,08:19:50.000,57,11148413,6645,0,1772093989,13025.95577575999,30366.512124810004,53170.13638704 2026-02-26,08:19:51.000,57,11148404,5884,0,1772093990,13026.225228160001,28059.980395770006,53170.192284 2026-02-26,08:19:52.000,57,11148247,6165,0,1772093991,13026.306063880002,33133.831383690005,53170.16433552 2026-02-26,08:19:53.000,57,11148262,5925,0,1772093992,13026.184810300001,28521.83234424,53170.07350296 2026-02-26,08:19:54.000,57,11148342,5725,0,1772093993,13026.050084099996,33134.409412349996,53170.04555448 2026-02-26,08:19:55.000,57,11148488,5845,0,1772093994,13025.72000491,25293.21096903,53170.02459312 2026-02-26,08:19:56.000,57,11148281,6485,0,1772093995,13025.194572729997,31750.510112489996,53169.97568328 2026-02-26,08:19:58.000,57,11148459,6525,0,1772093997,13023.705848220001,29904.660176339996,53169.84991512 2026-02-26,08:19:59.000,57,11148391,6405,0,1772093998,13023.052426149989,29443.15363524,53169.80100528 2026-02-26,08:20:00.000,57,11148461,6124,0,1772093999,13022.392267769996,29443.125438720002,53169.6333144 2026-02-26,08:20:01.000,57,11148325,6284,0,1772094000,13022.05545226999,34055.87873508,53169.50055912001 2026-02-26,08:20:02.000,57,11148404,6045,0,1772094001,13022.021770719999,28060.650063120003,53169.37479096 2026-02-26,08:20:03.000,57,11148392,5845,0,1772094002,13022.24406895,28062.088085640004,53169.16517736001 2026-02-26,08:20:04.000,57,11148373,6324,0,1772094003,13022.20365109,28524.264294089997,53169.0394092 2026-02-26,08:20:05.000,57,11148502,5845,0,1772094004,13021.981352859999,25757.39617953,53168.75293728 2026-02-26,08:20:06.000,57,11148404,6245,0,1772094005,13021.887044519994,29909.340798660007,53168.620182000006 2026-02-26,08:20:07.000,57,11148400,5925,0,1772094006,13022.089133819994,28526.15346093,53168.46646536 2026-02-26,08:20:09.000,57,11148384,5205,0,1772094008,13022.924436259993,28066.536086670007,53168.263838880004 2026-02-26,08:20:10.000,57,11148417,6525,0,1772094009,13022.944645189993,27605.501837279997,53168.27781312001 2026-02-26,08:20:11.000,57,11148360,5925,0,1772094010,13022.944645189993,27144.122180520004,53168.24287752 2026-02-26,08:20:12.000,57,11148286,5965,0,1772094011,13022.890754710003,33140.16150243,53168.11012224001 2026-02-26,08:20:13.000,57,11148264,5884,0,1772094012,13022.782973749992,28065.274292400005,53168.11012224001 2026-02-26,08:20:14.000,57,11148342,5845,0,1772094013,13022.601093379992,29908.988342159995,53168.047238160005 2026-02-26,08:20:15.000,57,11148348,5965,0,1772094014,13022.331640979995,31292.154532500004,53168.08217376 2026-02-26,08:20:16.000,57,11148414,5765,0,1772094015,13022.008298099994,27140.668106819998,53167.97736696 2026-02-26,08:20:17.000,57,11148379,5525,0,1772094016,13021.819681419998,30369.240138120003,53167.97736696 2026-02-26,08:20:18.000,57,11148288,5925,0,1772094017,13021.671482600002,27600.99039408,53168.03326392 2026-02-26,08:20:20.000,57,11148348,6005,0,1772094019,13022.40574039,34517.78002746,53167.86557304 2026-02-26,08:20:21.000,57,11148324,6165,0,1772094020,13022.789710060002,27137.58763701,53167.84461168 2026-02-26,08:20:22.000,57,11148311,5645,0,1772094021,13022.823391609993,28521.261364709993,53167.711856400005 2026-02-26,08:20:23.000,57,11148299,6245,0,1772094022,13022.735819579997,30827.186868570003,53167.62801096 2026-02-26,08:20:24.000,57,11148361,5245,0,1772094023,13022.607829690001,31288.383247949998,53167.48128144 2026-02-26,08:20:25.000,57,11148314,6045,0,1772094024,13022.830127920002,32210.768957580003,53167.40442312 2026-02-26,08:20:26.000,57,11148369,6525,0,1772094025,13022.937908879998,35900.784087809996,53167.327564800005 2026-02-26,08:20:27.000,57,11148283,6205,0,1772094026,13023.28146069,30365.45475531,53167.278654960006 2026-02-26,08:20:28.000,57,11148368,5965,0,1772094027,13023.651957739996,28058.77499454,53167.35551328 2026-02-26,08:20:29.000,57,11148307,6084,0,1772094028,13023.591330949996,28519.618917419997,53167.24371936 2026-02-26,08:20:31.000,57,11148385,6445,0,1772094030,13023.018744599998,32209.21109985,53167.36948752001 2026-02-26,08:20:32.000,57,11148449,6365,0,1772094031,13022.796446369997,28980.72365811,53167.43935872001 2026-02-26,08:20:33.000,57,11148413,6565,0,1772094032,13022.621302309992,28058.493029339996,53167.572114 2026-02-26,08:20:34.000,57,11148319,6165,0,1772094033,13022.311432049995,23908.204955759997,53167.50922992 2026-02-26,08:20:35.000,57,11148415,6284,0,1772094034,13021.866835589994,32211.664197089995,53167.5022428 2026-02-26,08:20:36.000,57,11148237,6445,0,1772094035,13021.556965329997,32674.284500730006,53167.48128144 2026-02-26,08:20:37.000,57,11148297,6485,0,1772094036,13021.341403409991,32214.617782560003,53167.572114 2026-02-26,08:20:38.000,57,11148366,4965,0,1772094037,13021.233622449996,26680.818111269997,53167.36948752001 2026-02-26,08:20:39.000,57,11148451,6685,0,1772094038,13021.20667721,27142.839238860004,53167.33455192 2026-02-26,08:20:40.000,57,11148291,6565,0,1772094039,13021.300985549991,30834.066819450003,53167.15288680001 2026-02-26,08:20:42.000,57,11148289,6805,0,1772094041,13020.93722480999,30834.74353593,53167.12493832 2026-02-26,08:20:43.000,57,11148388,5925,0,1772094042,13020.586936689993,27605.868392040007,53166.99917016 2026-02-26,08:20:44.000,57,11148357,6165,0,1772094043,13020.371374770002,35447.264211,53166.943273200006 2026-02-26,08:20:45.000,57,11148425,6445,0,1772094044,13020.371374770002,29450.20276524,53166.9083376 2026-02-26,08:20:46.000,57,11148413,6284,0,1772094045,13020.809234919994,28988.442455459997,53166.91532472001 2026-02-26,08:20:47.000,57,11148419,6365,0,1772094046,13021.536756399997,31755.768763469998,53166.96423456001 2026-02-26,08:20:48.000,57,11148393,6405,0,1772094047,13022.506785040001,33600.77280402,53167.090002720004 2026-02-26,08:20:49.000,57,11148426,5925,0,1772094048,13023.288196999994,29911.00439334,53167.04808 2026-02-26,08:20:50.000,57,11148268,6084,0,1772094049,13023.68563929,29911.80094503,53167.17384816 2026-02-26,08:20:51.000,57,11148371,6405,0,1772094050,13023.571122019996,28990.042607969997,53167.2926292 2026-02-26,08:20:53.000,57,11148420,6205,0,1772094052,13022.910963640003,26223.125149500003,53167.41141024 2026-02-26,08:20:54.000,57,11148290,5925,0,1772094053,13022.675192789997,28529.896548959994,53167.53019128 2026-02-26,08:20:55.000,57,11148391,6365,0,1772094054,13022.520257659991,32220.616592189996,53167.614036720006 2026-02-26,08:20:56.000,57,11148474,5965,0,1772094055,13022.149760609995,26685.844140960005,53167.60704960001 2026-02-26,08:20:57.000,57,11148405,6205,0,1772094056,13021.563701639992,32222.428218600005,53167.6769208 2026-02-26,08:20:58.000,57,11148380,5684,0,1772094057,13020.768817059994,28071.470477669995,53167.79570184 2026-02-26,08:20:59.000,57,11148278,5725,0,1772094058,13020.290539050002,32684.949834419996,53167.87256016001 2026-02-26,08:21:00.000,57,11148370,5925,0,1772094059,13020.108658680001,28994.145201630003,53167.94243136001 2026-02-26,08:21:01.000,57,11148341,6405,0,1772094060,13020.135603919996,28070.476550339998,53167.94243136001 2026-02-26,08:21:02.000,57,11148361,6365,0,1772094061,13020.411792630002,28530.566216310006,53168.117109360006 2026-02-26,08:21:04.000,57,11148482,6365,0,1772094063,13021.556965329997,28528.839179460003,53168.35467144001 2026-02-26,08:21:05.000,57,11148298,5725,0,1772094064,13021.112368869995,28529.092948139994,53168.35467144001 2026-02-26,08:21:06.000,57,11148396,5884,0,1772094065,13020.061504509991,26684.659887119997,53168.35467144001 2026-02-26,08:21:07.000,57,11148314,6005,0,1772094066,13018.815287159996,25300.922717249996,53168.30576160001 2026-02-26,08:21:08.000,57,11148348,6084,0,1772094067,13017.845258519992,29452.44438858,53168.228903279996 2026-02-26,08:21:09.000,57,11148525,6605,0,1772094068,13017.225518,29452.13422686,53168.15903208001 2026-02-26,08:21:10.000,57,11148427,6245,0,1772094069,13016.908911429993,29452.11307947,53168.29877448 2026-02-26,08:21:11.000,57,11148376,5205,0,1772094070,13016.848284639993,31758.524973299995,53168.19396768 2026-02-26,08:21:12.000,57,11148297,6365,0,1772094071,13017.023428699998,30374.830098210005,53168.2009548 2026-02-26,08:21:13.000,57,11148399,6284,0,1772094072,13017.21878168999,31759.286279339998,53168.31973584 2026-02-26,08:21:15.000,57,11148348,6205,0,1772094074,13017.697059699996,28992.495705210007,53168.36165856 2026-02-26,08:21:16.000,57,11148361,6525,0,1772094075,13018.276382359989,31299.140220329995,53168.47345248001 2026-02-26,08:21:17.000,57,11148367,6365,0,1772094076,13019.273356240003,33605.51686851001,53168.5852464 2026-02-26,08:21:18.000,57,11148385,6485,0,1772094077,13019.893096759995,33605.29834548,53168.66210472001 2026-02-26,08:21:19.000,57,11148376,6245,0,1772094078,13020.149076540001,28530.96096759,53168.90665392001 2026-02-26,08:21:20.000,57,11148447,6405,0,1772094079,13020.674508719989,29453.212743750002,53169.067357679996 2026-02-26,08:21:21.000,57,11148295,6445,0,1772094080,13021.13931410999,32681.925757649995,53169.27697128 2026-02-26,08:21:22.000,57,11148288,5925,0,1772094081,13021.947671309994,30836.583358860007,53169.486584880004 2026-02-26,08:21:23.000,57,11148394,5965,0,1772094082,13022.803182679992,34988.30240583001,53169.78004392 2026-02-26,08:21:24.000,57,11148504,6005,0,1772094083,13023.47681367999,30376.16238378,53169.9477348 2026-02-26,08:21:26.000,57,11148406,6205,0,1772094085,13022.412476699996,27610.344589590008,53170.14337416 2026-02-26,08:21:27.000,57,11148351,6165,0,1772094086,13021.307721860001,29916.918613410002,53170.297090800006 2026-02-26,08:21:28.000,57,11148384,5884,0,1772094087,13020.681245029999,33145.60343079,53170.38792336001 2026-02-26,08:21:29.000,57,11148338,6005,0,1772094088,13020.573464069988,30376.902542430005,53170.49971728 2026-02-26,08:21:30.000,57,11148421,6165,0,1772094089,13020.627354549993,32682.792800640003,53170.730292240005 2026-02-26,08:21:31.000,57,11148396,5845,0,1772094090,13020.701453959999,29914.472565300006,53170.79317632001 2026-02-26,08:21:32.000,57,11148395,6445,0,1772094091,13020.586936689993,31759.194640650006,53170.995802800004 2026-02-26,08:21:33.000,57,11148272,5805,0,1772094092,13020.499364659998,33142.53705924,53171.016764160006 2026-02-26,08:21:34.000,57,11148401,6165,0,1772094093,13020.620618239998,28529.02245684,53171.240352 2026-02-26,08:21:35.000,57,11148430,5725,0,1772094094,13020.533046209988,25760.779761929996,53171.38708152 2026-02-26,08:21:37.000,57,11148243,6605,0,1772094096,13019.61690804999,28988.971140210007,53171.52682392 2026-02-26,08:21:38.000,57,11148336,5925,0,1772094097,13019.024112769992,28066.500841019995,53171.75041176 2026-02-26,08:21:39.000,57,11148440,6045,0,1772094098,13018.653615719995,31295.38303404,53171.94605112001 2026-02-26,08:21:40.000,57,11148361,6205,0,1772094099,13018.330272839994,27605.078889480006,53172.03688368 2026-02-26,08:21:41.000,57,11148417,6525,0,1772094100,13017.831785900002,33601.646896139995,53172.24649728 2026-02-26,08:21:42.000,57,11148350,6084,0,1772094101,13017.54886088,25759.93386633,53172.44912376001 2026-02-26,08:21:43.000,57,11148336,6165,0,1772094102,13017.474761469995,29911.124228550005,53172.58886616 2026-02-26,08:21:44.000,57,11148371,6525,0,1772094103,13017.474761469995,32678.880533489995,53172.644763120006 2026-02-26,08:21:45.000,57,11148343,6405,0,1772094104,13017.54886088,28066.78280622,53172.8473896 2026-02-26,08:21:46.000,57,11148448,6045,0,1772094105,13017.899148999997,27144.82004439,53173.05001608001 2026-02-26,08:21:48.000,57,11148275,6405,0,1772094107,13019.70448008,30375.478618170004,53173.28757816001 2026-02-26,08:21:49.000,57,11148476,6045,0,1772094108,13020.418528939997,29915.240920469994,53173.43430768001 2026-02-26,08:21:50.000,57,11148375,6324,0,1772094109,13020.445474179993,26226.607419720007,53173.46924328 2026-02-26,08:21:51.000,57,11148427,6365,0,1772094110,13019.96045985999,34993.48351638,53173.45526904001 2026-02-26,08:21:52.000,57,11148341,6284,0,1772094111,13019.333983029988,29459.112865560004,53173.40635920001 2026-02-26,08:21:53.000,57,11148416,5805,0,1772094112,13018.801814539991,29459.359585109996,53173.57405008001 2026-02-26,08:21:54.000,57,11148405,6324,0,1772094113,13018.330272839994,28075.128976139997,53173.4412948 2026-02-26,08:21:55.000,57,11148340,5884,0,1772094114,13018.155128779988,31764.749355089996,53173.33648800001 2026-02-26,08:21:56.000,57,11148430,5884,0,1772094115,13018.202282949998,28995.752403270002,53173.4412948 2026-02-26,08:21:57.000,57,11148437,6245,0,1772094116,13018.42458118,25765.608415979994,53173.46924328 2026-02-26,08:21:59.000,57,11148353,6405,0,1772094118,13018.72771513,35912.845149240005,53173.49020464 2026-02-26,08:22:00.000,57,11148288,5925,0,1772094119,13018.80855085,29454.072737609997,53173.52514024001 2026-02-26,08:22:01.000,57,11148385,6445,0,1772094120,13018.855705019996,31759.518900630006,53173.51815312 2026-02-26,08:22:02.000,57,11148411,6324,0,1772094121,13018.64014309999,27145.849217370007,53173.52514024001 2026-02-26,08:22:03.000,57,11148381,6405,0,1772094122,13018.235964499989,29912.79487236,53173.532127360006 2026-02-26,08:22:04.000,57,11148438,5925,0,1772094123,13018.067556749993,35447.72240445,53173.49719176 2026-02-26,08:22:05.000,57,11148375,6485,0,1772094124,13018.134919849988,26683.02448896,53173.57405008001 2026-02-26,08:22:06.000,57,11148364,5845,0,1772094125,13018.289854979994,31295.813030970006,53173.70680536 2026-02-26,08:22:07.000,57,11148355,6284,0,1772094126,13018.45826272999,30373.27224048,53173.69283112001 2026-02-26,08:22:08.000,57,11148388,5845,0,1772094127,13018.451526419994,27144.31250703,53173.70680536 2026-02-26,08:22:10.000,57,11148378,5884,0,1772094129,13018.451526419994,28528.38803514,53173.66488264 2026-02-26,08:22:11.000,57,11148318,6165,0,1772094130,13018.52562583,28067.057722290003,53173.79065080001 2026-02-26,08:22:12.000,57,11148400,5845,0,1772094131,13018.47847165999,31295.925817049996,53173.85353488 2026-02-26,08:22:13.000,57,11148375,6525,0,1772094132,13018.303327599999,25760.222880660003,53173.90943184001 2026-02-26,08:22:14.000,57,11148340,5925,0,1772094133,13018.040611509998,27605.16347904,53174.02122576 2026-02-26,08:22:15.000,57,11148387,6284,0,1772094134,13017.656641839996,31295.206805790003,53173.92340608 2026-02-26,08:22:16.000,57,11148341,6565,0,1772094135,13017.009956079994,32217.740547149995,53174.0701356 2026-02-26,08:22:17.000,57,11148448,6045,0,1772094136,13016.275698289995,28988.766715439997,53174.084109840005 2026-02-26,08:22:18.000,57,11148273,6485,0,1772094137,13015.662694079998,27604.35987822,53174.04917424 2026-02-26,08:22:19.000,57,11148300,5845,0,1772094138,13015.635748840003,31754.887622220005,53174.0701356 2026-02-26,08:22:21.000,57,11148333,6725,0,1772094140,13016.902175119998,34982.91687051,53174.24481360001 2026-02-26,08:22:22.000,57,11148367,6365,0,1772094141,13017.724004939992,33138.117254729994,53174.23083936 2026-02-26,08:22:23.000,57,11148421,6365,0,1772094142,13018.209019259994,29448.518023170007,53174.468401440005 2026-02-26,08:22:24.000,57,11148355,6445,0,1772094143,13018.182074019998,33139.89363549001,53174.49634992 2026-02-26,08:22:25.000,57,11148352,5884,0,1772094144,13017.434343609995,28528.444428179995,53174.5941696 2026-02-26,08:22:26.000,57,11148418,6124,0,1772094145,13016.538414379997,32680.931830319998,53174.62910520001 2026-02-26,08:22:27.000,57,11148515,6205,0,1772094146,13016.073608989995,22071.850197720007,53174.72692488001 2026-02-26,08:22:28.000,57,11148308,5965,0,1772094147,13016.06013636999,30375.52091295,53174.95051272 2026-02-26,08:22:29.000,57,11148333,6245,0,1772094148,13016.336325079996,28069.574261700007,53175.041345280006 2026-02-26,08:22:30.000,57,11148369,6284,0,1772094149,13016.693349510002,32221.955926890005,53175.20204904001 2026-02-26,08:22:32.000,57,11148370,5884,0,1772094151,13017.656641839996,30839.20563522,53175.32781720001 2026-02-26,08:22:33.000,57,11148186,6084,0,1772094152,13018.303327599999,29455.390924919993,53175.474546720005 2026-02-26,08:22:34.000,57,11148255,6324,0,1772094153,13018.66708834,26226.3677493,53175.64922472 2026-02-26,08:22:35.000,57,11148480,5845,0,1772094154,13018.323536529999,29455.32043362,53175.65621184001 2026-02-26,08:22:36.000,57,11148284,6005,0,1772094155,13017.58927874,25764.840060810006,53175.64922472 2026-02-26,08:22:37.000,57,11148321,6365,0,1772094156,13016.861757259998,25303.650730559995,53175.712108800006 2026-02-26,08:22:38.000,57,11148307,6205,0,1772094157,13016.154444709995,26688.050518649994,53175.84486408 2026-02-26,08:22:39.000,57,11148358,5884,0,1772094158,13015.575122050002,26688.47346645,53175.89377392 2026-02-26,08:22:40.000,57,11148325,6445,0,1772094159,13015.426923229992,34069.243885560005,53175.97063224001 2026-02-26,08:22:41.000,57,11148313,6445,0,1772094160,13015.595330980002,31762.13412786,53176.08941328001 2026-02-26,08:22:43.000,57,11148341,6045,0,1772094162,13016.706822129992,29917.475494679995,53176.25710416001 2026-02-26,08:22:44.000,57,11148340,5845,0,1772094163,13017.919357929997,32687.184408629997,53176.382872320006 2026-02-26,08:22:45.000,57,11148305,6324,0,1772094164,13018.43805379999,28999.967783009997,53176.313001120005 2026-02-26,08:22:46.000,57,11148330,6005,0,1772094165,13017.515179329996,29464.815611729995,53176.2710784 2026-02-26,08:22:47.000,57,11148399,5325,0,1772094166,13015.932146479994,28544.608083269995,53175.977619360005 2026-02-26,08:22:48.000,57,11148384,4925,0,1772094167,13014.497312449988,34543.07935503,53175.61428912001 2026-02-26,08:22:49.000,57,11148447,5565,0,1772094168,13013.358876059989,27622.187127989993,53175.39768840001 2026-02-26,08:22:50.000,57,11148352,5925,0,1772094169,13012.50336468999,29005.37446572,53175.209036160006 2026-02-26,08:22:51.000,57,11148345,5805,0,1772094170,13012.34842956,30388.223445209995,53175.06230664001 2026-02-26,08:22:52.000,57,11148325,5605,0,1772094171,13012.718926609996,30387.314107440005,53174.90859 2026-02-26,08:22:54.000,57,11148409,6525,0,1772094173,13013.736109419995,27618.345352139993,53174.803783200005 2026-02-26,08:22:55.000,57,11148429,5605,0,1772094174,13013.379084989989,31309.135886670003,53174.83173168 2026-02-26,08:22:56.000,57,11148396,5645,0,1772094175,13012.833443880001,31770.416855610005,53174.922564240005 2026-02-26,08:22:57.000,57,11148347,6045,0,1772094176,13012.227175979999,29925.130849859997,53174.95749984 2026-02-26,08:22:58.000,57,11148327,6205,0,1772094177,13011.53333605,28541.443023900007,53174.99243544001 2026-02-26,08:22:59.000,57,11148341,6205,0,1772094178,13010.866441359998,31310.165059649997,53174.873654400006 2026-02-26,08:23:00.000,57,11148411,6485,0,1772094179,13010.381427039996,27619.452065549995,53174.95051272 2026-02-26,08:23:01.000,57,11148369,6324,0,1772094180,13009.815576999994,29003.358414539995,53175.0483324 2026-02-26,08:23:02.000,57,11148361,6284,0,1772094181,13009.364244229997,28080.592051889995,53175.12519072 2026-02-26,08:23:03.000,57,11148381,6405,0,1772094182,13009.088055519991,29003.203333679994,53175.20204904001 2026-02-26,08:23:05.000,57,11148147,5725,0,1772094184,13009.579806149988,27157.226513190006,53175.6771732 2026-02-26,08:23:06.000,57,11148380,5765,0,1772094185,13010.300591319996,35461.320176220004,53175.93569664 2026-02-26,08:23:07.000,57,11148336,6005,0,1772094186,13011.18304792999,26696.065379460008,53176.38985944 2026-02-26,08:23:08.000,57,11148474,5684,0,1772094187,13012.186758119999,25312.54673262,53176.73921544001 2026-02-26,08:23:09.000,57,11148302,5805,0,1772094188,13012.907543289992,32233.629286170006,53176.99075176 2026-02-26,08:23:10.000,57,11148434,5565,0,1772094189,13013.271304029993,31772.686675470002,53177.4239532 2026-02-26,08:23:11.000,57,11148351,6405,0,1772094190,13013.399293919989,34079.486271450005,53177.85016752 2026-02-26,08:23:12.000,57,11148383,6205,0,1772094191,13013.278040339988,25313.230498229997,53178.22048488001 2026-02-26,08:23:13.000,57,11148380,5845,0,1772094192,13012.42926528,31772.207334630002,53178.55586664001 2026-02-26,08:23:14.000,57,11148412,5085,0,1772094193,13011.634380700001,32234.136823530003,53178.8563128 2026-02-26,08:23:16.000,57,11148292,6084,0,1772094195,13011.647853319992,27621.052218059995,53179.47117936001 2026-02-26,08:23:17.000,57,11148257,6405,0,1772094196,13011.890360479993,28081.776305730004,53179.8694452 2026-02-26,08:23:18.000,57,11148380,6005,0,1772094197,13011.977932510003,27619.691735970002,53180.17687848 2026-02-26,08:23:19.000,57,11148407,6445,0,1772094198,13011.998141440003,26234.84080356,53180.407453440006 2026-02-26,08:23:20.000,57,11148321,6284,0,1772094199,13011.937514650002,26234.713919219997,53180.73584808001 2026-02-26,08:23:21.000,57,11148374,5965,0,1772094200,13011.863415239997,32232.459130589996,53180.87559048 2026-02-26,08:23:22.000,57,11148342,6045,0,1772094201,13011.829733689992,29926.181170230004,53181.106165440004 2026-02-26,08:23:23.000,57,11148323,6205,0,1772094202,13011.796052140002,29465.640359940007,53181.19699800001 2026-02-26,08:23:24.000,57,11148387,6445,0,1772094203,13011.944250959998,27621.094512840005,53181.38565024001 2026-02-26,08:23:25.000,57,11148356,5965,0,1772094204,13012.078977159988,34542.03608378999,53181.48346992001 2026-02-26,08:23:27.000,57,11148306,5884,0,1772094206,13012.887334359992,29005.783315260007,53181.72103200001 2026-02-26,08:23:28.000,57,11148283,6245,0,1772094207,13013.54075642999,29006.18511567,53181.87474864 2026-02-26,08:23:29.000,57,11148308,5845,0,1772094208,13014.072924920001,29468.530503240007,53182.00750392001 2026-02-26,08:23:30.000,57,11148399,6205,0,1772094209,13014.355849940002,28547.004787469996,53182.070388 2026-02-26,08:23:31.000,57,11148305,6284,0,1772094210,13014.470367209993,29009.38542069,53182.11929784 2026-02-26,08:23:32.000,57,11148395,6284,0,1772094211,13014.436685659988,31778.537453369994,53182.25904024 2026-02-26,08:23:33.000,57,11148348,5765,0,1772094212,13014.524257689998,29010.67541148,53182.32192432001 2026-02-26,08:23:34.000,57,11148453,6365,0,1772094213,13014.578148169989,27626.317918169996,53182.37782128 2026-02-26,08:23:35.000,57,11148196,5884,0,1772094214,13014.537730309989,23934.709684560003,53182.419744000006 2026-02-26,08:23:36.000,57,11148344,6084,0,1772094215,13014.167233259992,31316.1920658,53182.53852504001 2026-02-26,08:23:38.000,57,11148364,5965,0,1772094217,13013.352139749994,31776.027963090004,53182.468653840006 2026-02-26,08:23:39.000,57,11148291,6405,0,1772094218,13013.143314139998,32237.083359869997,53182.55948640001 2026-02-26,08:23:40.000,57,11148300,5805,0,1772094219,13012.921015909997,25777.71882132,53182.55948640001 2026-02-26,08:23:41.000,57,11148279,6365,0,1772094220,13012.705453989991,29007.432811680002,53182.468653840006 2026-02-26,08:23:42.000,57,11148372,5044,0,1772094221,13012.705453989991,34082.785264289996,53182.447692480004 2026-02-26,08:23:43.000,57,11148274,5925,0,1772094222,13012.846916499991,30392.121614100004,53182.3848084 2026-02-26,08:23:44.000,57,11148350,5965,0,1772094223,13012.56399147999,35006.6230947,53182.280001600004 2026-02-26,08:23:45.000,57,11148305,6365,0,1772094224,13012.173285499994,27164.120562330005,53182.1402592 2026-02-26,08:23:46.000,57,11148243,6485,0,1772094225,13011.695007490001,28550.670335069997,53181.87474864 2026-02-26,08:23:47.000,57,11148420,5965,0,1772094226,13010.778869330003,30399.600741029994,53181.49744416 2026-02-26,08:23:49.000,57,11148338,6045,0,1772094228,13008.528941789998,30402.751702139998,53180.840654880005 2026-02-26,08:23:50.000,57,11148290,6324,0,1772094229,13007.89572865,29940.751721940003,53180.47033752 2026-02-26,08:23:51.000,57,11148295,6485,0,1772094230,13007.949619129991,28094.316708,53180.17687848 2026-02-26,08:23:52.000,57,11148315,6245,0,1772094231,13008.272962009993,29478.2019096,53179.99521336001 2026-02-26,08:23:53.000,57,11148329,6284,0,1772094232,13008.69061323,33169.471784969995,53179.74367704 2026-02-26,08:23:54.000,57,11148330,5845,0,1772094233,13008.89270253,22557.436566899996,53179.44323088001 2026-02-26,08:23:55.000,57,11148373,6365,0,1772094234,13008.92638407999,27634.191796379993,53179.25457864001 2026-02-26,08:23:56.000,57,11148393,6445,0,1772094235,13008.78492156999,30865.15348275,53179.065926400006 2026-02-26,08:23:57.000,57,11148278,5125,0,1772094236,13008.501996549989,30865.548234029993,53178.91919688001 2026-02-26,08:23:58.000,57,11148352,5725,0,1772094237,13008.084345329997,31327.019529480007,53178.7165704 2026-02-26,08:24:00.000,57,11148312,5965,0,1772094239,13007.228833959998,29941.717452750003,53178.541892400004 2026-02-26,08:24:01.000,57,11148330,5765,0,1772094240,13006.959381560002,28095.063915780003,53178.492982560005 2026-02-26,08:24:02.000,57,11148430,5884,0,1772094241,13006.892018459992,35015.67417762001,53178.45105984 2026-02-26,08:24:03.000,57,11148307,6405,0,1772094242,13006.959381560002,23479.885718699996,53178.325291680005 2026-02-26,08:24:04.000,57,11148332,5005,0,1772094243,13007.134525619993,29017.583558879996,53178.339265919996 2026-02-26,08:24:05.000,57,11148368,5925,0,1772094244,13007.249042889998,29940.80811498,53178.42311136 2026-02-26,08:24:06.000,57,11148330,6084,0,1772094245,13007.46460480999,27633.557374680007,53178.492982560005 2026-02-26,08:24:07.000,57,11148270,5805,0,1772094246,13007.67343042,33170.338827960004,53178.6466992 2026-02-26,08:24:08.000,57,11148305,6245,0,1772094247,13007.929410199991,22557.626893409993,53178.68163480001 2026-02-26,08:24:09.000,57,11148320,5565,0,1772094248,13008.286434629998,29479.49190039,53178.69560904 2026-02-26,08:24:11.000,57,11148245,6565,0,1772094250,13008.367270349998,30866.210852250006,53178.70259616001 2026-02-26,08:24:12.000,57,11148324,5805,0,1772094251,13007.73405721,25791.429379170004,53178.709583280004 2026-02-26,08:24:13.000,57,11148310,5925,0,1772094252,13006.993063109992,26714.56229658,53178.709583280004 2026-02-26,08:24:14.000,57,11148430,5725,0,1772094253,13006.49457617,31789.245081839996,53178.59080224 2026-02-26,08:24:15.000,57,11148363,6324,0,1772094254,13006.171233289999,27173.672133479995,53178.69560904 2026-02-26,08:24:16.000,57,11148353,6365,0,1772094255,13005.713164209992,33171.776850480004,53178.73753176 2026-02-26,08:24:17.000,57,11148398,5925,0,1772094256,13005.21467727,29018.1756858,53178.674647679996 2026-02-26,08:24:18.000,57,11148230,5965,0,1772094257,13004.823971289989,28555.202925660007,53178.70259616001 2026-02-26,08:24:19.000,57,11148305,5565,0,1772094258,13005.120368929995,28091.764922939998,53178.76548024 2026-02-26,08:24:20.000,57,11148403,5245,0,1772094259,13005.564965389996,29935.66225008,53178.7864416 2026-02-26,08:24:22.000,57,11148342,6005,0,1772094261,13006.33290473,23012.704627950006,53178.68862192 2026-02-26,08:24:23.000,57,11148464,6005,0,1772094262,13006.737083330001,29933.10341589,53178.68862192 2026-02-26,08:24:24.000,57,11148455,6365,0,1772094263,13007.121053000003,32701.296766889995,53178.61875072 2026-02-26,08:24:25.000,57,11148383,5365,0,1772094264,13007.235570269993,29933.216201970004,53178.59080224 2026-02-26,08:24:26.000,57,11148406,5884,0,1772094265,13007.208625029998,24858.427679760003,53178.49996968 2026-02-26,08:24:27.000,57,11148339,6365,0,1772094266,13007.323142299989,27627.05807682,53178.49996968 2026-02-26,08:24:28.000,57,11148398,5925,0,1772094267,13007.58585838999,28088.472979230006,53178.54887952 2026-02-26,08:24:29.000,57,11148441,5565,0,1772094268,13007.882256029996,29472.788177759998,53178.40913712 2026-02-26,08:24:30.000,57,11148387,5645,0,1772094269,13007.922673889996,31318.694506950007,53178.45804696 2026-02-26,08:24:31.000,57,11148406,5765,0,1772094270,13008.151708429992,29934.87274752,53178.58381512001 2026-02-26,08:24:33.000,57,11148361,6685,0,1772094272,13009.579806149988,30858.76697097,53178.52791816 2026-02-26,08:24:34.000,57,11148461,6485,0,1772094273,13010.118710949995,27629.856581429995,53178.43009848 2026-02-26,08:24:35.000,57,11148443,6405,0,1772094274,13010.23322822,30399.100252799995,53178.41612424001 2026-02-26,08:24:36.000,57,11148446,5965,0,1772094275,13009.957039509995,29476.841427510008,53178.41612424001 2026-02-26,08:24:37.000,57,11148327,6245,0,1772094276,13009.566333529998,29476.94011533,53178.339265919996 2026-02-26,08:24:38.000,57,11148426,5205,0,1772094277,13009.195836480001,32245.06297503,53178.227472000006 2026-02-26,08:24:39.000,57,11148414,6045,0,1772094278,13008.82533942999,28553.109334049994,53178.13663944 2026-02-26,08:24:40.000,57,11148392,5205,0,1772094279,13008.488523929998,28553.074088399997,53178.0877296 2026-02-26,08:24:41.000,57,11148353,5684,0,1772094280,13008.084345329997,32245.04182764,53177.96894856 2026-02-26,08:24:42.000,57,11148388,5805,0,1772094281,13007.47134112,25786.18482645,53177.822219040005 2026-02-26,08:24:44.000,57,11148333,6405,0,1772094283,13006.481103549995,29018.19683319,53177.43094032001 2026-02-26,08:24:45.000,57,11148353,6084,0,1772094284,13006.171233289999,29480.662055969995,53177.368056240004 2026-02-26,08:24:46.000,57,11148396,5884,0,1772094285,13005.854626719993,30403.964152500004,53177.14446840001 2026-02-26,08:24:47.000,57,11148412,5845,0,1772094286,13005.692955279992,26251.02560604,53177.053635840006 2026-02-26,08:24:48.000,57,11148354,6084,0,1772094287,13005.639064800002,34094.811080069994,53176.94184192 2026-02-26,08:24:49.000,57,11148425,6445,0,1772094288,13005.632328489992,28095.41637228,53176.85100936 2026-02-26,08:24:50.000,57,11148417,6124,0,1772094289,13005.841154100002,25787.45366985,53176.73921544001 2026-02-26,08:24:51.000,57,11148383,6445,0,1772094290,13006.137551739994,27171.04280799,53176.77415104 2026-02-26,08:24:52.000,57,11148461,6165,0,1772094291,13006.878545840002,30861.77694948,53176.74620256 2026-02-26,08:24:53.000,57,11148434,5965,0,1772094292,13007.74752982999,34091.476841580006,53176.73222832 2026-02-26,08:24:55.000,57,11148435,6405,0,1772094294,13008.434633449993,32247.4526301,53176.53658896 2026-02-26,08:24:56.000,57,11148390,6045,0,1772094295,13008.380742969988,27633.987371609997,53176.382872320006 2026-02-26,08:24:57.000,57,11148385,6365,0,1772094296,13008.225807839997,27633.874585530008,53176.22216856 2026-02-26,08:24:58.000,57,11148366,6005,0,1772094297,13008.124763189997,32709.41736465,53176.15229736 2026-02-26,08:24:59.000,57,11148373,6324,0,1772094298,13007.909201269991,30402.4133439,53176.10338752 2026-02-26,08:25:00.000,57,11148280,5765,0,1772094299,13008.124763189997,34556.05680336,53175.956658 2026-02-26,08:25:01.000,57,11148343,6485,0,1772094300,13008.495260239994,30866.224950510004,53175.71909592 2026-02-26,08:25:02.000,57,11148331,6605,0,1772094301,13008.178653670002,28099.807980269994,53175.50948232 2026-02-26,08:25:03.000,57,11148328,5845,0,1772094302,13006.972854179992,30870.010333319995,53175.306855840005 2026-02-26,08:25:04.000,57,11148394,5845,0,1772094303,13005.443711809996,33177.634677509996,53175.090255120005 2026-02-26,08:25:06.000,57,11148421,6645,0,1772094305,13003.618171799993,29484.235964880005,53174.60814384001 2026-02-26,08:25:07.000,57,11148363,6324,0,1772094306,13003.591226559998,34559.56022097,53174.517311280004 2026-02-26,08:25:08.000,57,11148325,6245,0,1772094307,13003.86741526999,30867.500843040005,53174.349620400004 2026-02-26,08:25:09.000,57,11148358,5765,0,1772094308,13004.413056379992,32712.667013579994,53174.384556 2026-02-26,08:25:10.000,57,11148405,6485,0,1772094309,13004.911543319999,29943.571373939994,53174.300710560005 2026-02-26,08:25:11.000,57,11148411,6525,0,1772094310,13004.931752249999,26713.342797089994,53174.27276208001 2026-02-26,08:25:12.000,57,11148503,6324,0,1772094311,13004.891334389999,32711.898658410006,53174.30769768 2026-02-26,08:25:13.000,57,11148431,6365,0,1772094312,13004.763344499988,35019.19169349001,53174.2797492 2026-02-26,08:25:14.000,57,11148316,5725,0,1772094313,13004.648827229998,32712.244065780003,53174.26577496 2026-02-26,08:25:15.000,57,11148352,5805,0,1772094314,13004.918279629994,28098.348810359996,53174.349620400004 2026-02-26,08:25:17.000,57,11148367,6565,0,1772094316,13005.888308269998,28559.679123210008,53174.251800720005 2026-02-26,08:25:18.000,57,11148414,6084,0,1772094317,13006.171233289999,25790.435451840007,53174.39154312001 2026-02-26,08:25:19.000,57,11148434,5884,0,1772094318,13005.996089229993,28097.150458260003,53174.538272640006 2026-02-26,08:25:20.000,57,11148415,6725,0,1772094319,13005.598646940001,27174.89163297,53174.657053680006 2026-02-26,08:25:21.000,57,11148272,5044,0,1772094320,13004.904807009989,33175.90059152999,53174.6640408 2026-02-26,08:25:22.000,57,11148462,5365,0,1772094321,13004.23791232,31794.341602829998,53174.587182480005 2026-02-26,08:25:23.000,57,11148391,5645,0,1772094322,13003.89436051,29027.402996970006,53174.538272640006 2026-02-26,08:25:24.000,57,11148451,5525,0,1772094323,13004.13013135999,29951.49459606,53174.42647872 2026-02-26,08:25:25.000,57,11148365,5445,0,1772094324,13004.608409369997,32259.696968909993,53174.41250448001 2026-02-26,08:25:26.000,57,11148246,6084,0,1772094325,13005.2348862,28567.743327930002,53174.42647872 2026-02-26,08:25:28.000,57,11148376,4925,0,1772094327,13006.46763092999,31335.640615469994,53174.43346584 2026-02-26,08:25:29.000,57,11148311,6284,0,1772094328,13006.804446429996,31796.54093139,53174.53128552001 2026-02-26,08:25:30.000,57,11148368,5965,0,1772094329,13007.181679789988,29488.853145030007,53174.69198928 2026-02-26,08:25:31.000,57,11148286,5165,0,1772094330,13007.282724439989,33642.151197119994,53174.852693040004 2026-02-26,08:25:32.000,57,11148340,5845,0,1772094331,13006.750555949991,34566.00312579,53174.95051272 2026-02-26,08:25:33.000,57,11148359,5405,0,1772094332,13005.881571960002,31798.47239301,53175.25095888001 2026-02-26,08:25:34.000,57,11148386,5205,0,1772094333,13005.160786789995,24877.20656208,53175.43961112 2026-02-26,08:25:35.000,57,11148310,5925,0,1772094334,13004.891334389999,28569.37872609,53175.642237600005 2026-02-26,08:25:36.000,57,11148252,5884,0,1772094335,13004.98564272999,31338.213547919993,53175.86582544 2026-02-26,08:25:37.000,57,11148351,6485,0,1772094336,13005.29551299,30415.05948312,53176.047490560006 2026-02-26,08:25:39.000,57,11148286,5125,0,1772094338,13006.25206901,28107.033338520007,53176.33396248001 2026-02-26,08:25:40.000,57,11148380,5165,0,1772094339,13006.703401779996,29029.55298162,53176.39684656 2026-02-26,08:25:41.000,57,11148335,5605,0,1772094340,13007.147998239998,27644.497624440002,53176.53658896 2026-02-26,08:25:42.000,57,11148307,6605,0,1772094341,13007.50502266999,30412.9870389,53176.69030560001 2026-02-26,08:25:43.000,57,11148302,5044,0,1772094342,13007.996773300001,25797.829989210004,53176.92088056 2026-02-26,08:25:44.000,57,11148391,6725,0,1772094343,13008.313379869993,30412.049504609997,53177.06761008 2026-02-26,08:25:45.000,57,11148364,5925,0,1772094344,13008.501996549989,28565.818915440002,53177.15844264 2026-02-26,08:25:46.000,57,11148300,5925,0,1772094345,13008.515469169994,27182.004205139994,53177.270236560005 2026-02-26,08:25:47.000,57,11148371,6284,0,1772094346,13008.326852489998,27182.864199000003,53177.27722368 2026-02-26,08:25:48.000,57,11148254,5925,0,1772094347,13007.87551972,33644.19544482,53177.2842108 2026-02-26,08:25:50.000,57,11148302,5884,0,1772094349,13007.228833959998,28567.27103622,53177.09555856001 2026-02-26,08:25:51.000,57,11148267,6284,0,1772094350,13007.363560159989,31335.774548939997,53177.01870024 2026-02-26,08:25:52.000,57,11148360,5765,0,1772094351,13007.66669410999,32258.301241170004,53176.89293208 2026-02-26,08:25:53.000,57,11148358,5884,0,1772094352,13007.969828059991,29489.07871719,53176.91389344 2026-02-26,08:25:54.000,57,11148405,6324,0,1772094353,13008.293170939993,34564.98100194,53176.85799648001 2026-02-26,08:25:55.000,57,11148368,5805,0,1772094354,13008.81186681,29488.909538070002,53176.87197072 2026-02-26,08:25:56.000,57,11148314,5965,0,1772094355,13009.121737069996,23951.888414369998,53176.7252412 2026-02-26,08:25:57.000,57,11148295,6205,0,1772094356,13009.02742872999,30413.212611060007,53176.648382880005 2026-02-26,08:25:58.000,57,11148348,6124,0,1772094357,13008.97353825,29490.157234080005,53176.550563200006 2026-02-26,08:25:59.000,57,11148345,6485,0,1772094358,13009.236254340001,29489.931661919996,53176.55755032 2026-02-26,08:26:01.000,57,11148260,5965,0,1772094360,13009.802104379989,29952.220656449994,53176.648382880005 2026-02-26,08:26:02.000,57,11148378,6124,0,1772094361,13009.761686519989,29953.29212421,53176.68331848 2026-02-26,08:26:03.000,57,11148406,5845,0,1772094362,13009.424871019997,28569.949705620005,53176.73921544001 2026-02-26,08:26:04.000,57,11148366,5965,0,1772094363,13009.364244229997,29493.39983388,53176.7951124 2026-02-26,08:26:05.000,57,11148345,6365,0,1772094364,13009.701059729989,30878.011095869995,53176.85100936 2026-02-26,08:26:06.000,57,11148324,5884,0,1772094365,13010.138919879995,28108.929554489994,53176.97677752001 2026-02-26,08:26:07.000,57,11148359,6245,0,1772094366,13010.495944310002,29954.293100669995,53176.99773888001 2026-02-26,08:26:08.000,57,11148326,5565,0,1772094367,13010.738451470002,28107.865135860004,53177.02568736001 2026-02-26,08:26:09.000,57,11148361,6324,0,1772094368,13010.442053829996,31800.07254552,53177.14446840001 2026-02-26,08:26:10.000,57,11148330,6005,0,1772094369,13009.647169249998,33185.41691703,53177.1095328 2026-02-26,08:26:12.000,57,11148309,6405,0,1772094371,13008.131499499992,27647.331374700007,53176.983764640005 2026-02-26,08:26:13.000,57,11148352,5884,0,1772094372,13007.794684,34106.93558367,53177.01171312 2026-02-26,08:26:14.000,57,11148363,6205,0,1772094373,13007.383769089989,27183.244852019998,53176.90690632001 2026-02-26,08:26:15.000,57,11148297,6324,0,1772094374,13006.831391669992,32258.625501150003,53176.83703512001 2026-02-26,08:26:16.000,57,11148405,6405,0,1772094375,13006.25206901,28566.742351470006,53176.66235712001 2026-02-26,08:26:17.000,57,11148330,6084,0,1772094376,13005.827681479997,30874.493579999995,53176.62043440001 2026-02-26,08:26:18.000,57,11148339,6565,0,1772094377,13005.41003025999,26721.681917880007,53176.529601840004 2026-02-26,08:26:19.000,57,11148285,6445,0,1772094378,13005.13384155,31798.64862126,53176.4108208 2026-02-26,08:26:20.000,57,11148367,6205,0,1772094379,13005.35613978,31799.381730780005,53176.37588520001 2026-02-26,08:26:21.000,57,11148282,5884,0,1772094380,13005.989352919998,32723.388740309994,53176.18723296001 2026-02-26,08:26:23.000,57,11148351,6324,0,1772094382,13007.52523159999,29036.017033829994,53175.879799680006 2026-02-26,08:26:24.000,57,11148295,6084,0,1772094383,13007.599331009995,28114.95656064,53175.62826336 2026-02-26,08:26:25.000,57,11148379,6405,0,1772094384,13007.370296469999,29500.413718230004,53175.40467552 2026-02-26,08:26:26.000,57,11148317,6365,0,1772094385,13006.986326799997,29038.723899749995,53175.19506192 2026-02-26,08:26:27.000,57,11148263,6525,0,1772094386,13006.777501190001,28114.815578039997,53175.00640968 2026-02-26,08:26:28.000,57,11148312,6005,0,1772094387,13006.67645654,31344.649403610005,53174.86666728001 2026-02-26,08:26:29.000,57,11148353,6284,0,1772094388,13006.69666547,31343.59203411,53174.79679608001 2026-02-26,08:26:30.000,57,11148300,5725,0,1772094389,13007.100844070002,27650.60922015,53174.76186048 2026-02-26,08:26:31.000,57,11148376,5965,0,1772094390,13007.518495289994,31803.378587490006,53174.803783200005 2026-02-26,08:26:32.000,57,11148437,6405,0,1772094391,13007.929410199991,29956.584067920005,53174.74089912 2026-02-26,08:26:34.000,57,11148321,6205,0,1772094393,13008.454842379993,29494.266876869995,53174.78282184 2026-02-26,08:26:35.000,57,11148358,5925,0,1772094394,13008.98701086999,26725.558939380004,53174.86666728001 2026-02-26,08:26:36.000,57,11148378,5925,0,1772094395,13009.94356688999,29034.0362283,53174.88762864 2026-02-26,08:26:37.000,57,11148348,5925,0,1772094396,13011.297565199995,27189.278907300002,53174.85968016 2026-02-26,08:26:38.000,57,11148260,5845,0,1772094397,13012.099186089989,29959.67158686,53174.79679608001 2026-02-26,08:26:39.000,57,11148259,6045,0,1772094398,13012.510101,31806.395615129994,53174.81775744001 2026-02-26,08:26:40.000,57,11148343,6365,0,1772094399,13012.62461826999,24422.157024059998,53174.733912 2026-02-26,08:26:41.000,57,11148380,5805,0,1772094400,13012.819971259996,28114.272795030003,53174.587182480005 2026-02-26,08:26:42.000,57,11148394,5725,0,1772094401,13013.109632589993,30883.25564859,53174.62910520001 2026-02-26,08:26:43.000,57,11148383,6365,0,1772094402,13013.278040339988,33652.386533879995,53174.517311280004 2026-02-26,08:26:45.000,57,11148393,6445,0,1772094404,13013.5879106,28113.807552450002,53174.44744008 2026-02-26,08:26:46.000,57,11148299,6205,0,1772094405,13013.66201000999,24422.735052720003,53174.33564616 2026-02-26,08:26:47.000,57,11148448,5925,0,1772094406,13013.358876059989,30886.11054624,53174.300710560005 2026-02-26,08:26:48.000,57,11148358,5925,0,1772094407,13012.846916499991,28579.698652410007,53174.24481360001 2026-02-26,08:26:49.000,57,11148400,5805,0,1772094408,13012.355165869994,32272.716712020003,53174.25878784 2026-02-26,08:26:50.000,57,11148337,6525,0,1772094409,13012.173285499994,27195.503289090004,53174.22385224001 2026-02-26,08:26:51.000,57,11148323,6324,0,1772094410,13012.159812879989,29502.944355900006,53174.2797492 2026-02-26,08:26:52.000,57,11148323,6485,0,1772094411,13012.40232003999,32733.320964479994,53174.16795528 2026-02-26,08:26:53.000,57,11148429,6165,0,1772094412,13012.840180189996,30425.13973902,53174.21686512 2026-02-26,08:26:54.000,57,11148429,6365,0,1772094413,13013.257831409988,23501.730972570003,53174.202890880006 2026-02-26,08:26:56.000,57,11148352,6045,0,1772094415,13014.093133850001,30886.688574900007,53174.16096816 2026-02-26,08:26:57.000,57,11148301,6165,0,1772094416,13014.733083299994,29502.38747463,53174.17494240001 2026-02-26,08:26:58.000,57,11148283,6284,0,1772094417,13015.325878579992,29964.902041320005,53174.084109840005 2026-02-26,08:26:59.000,57,11148380,5965,0,1772094418,13015.635748840003,26273.949376799996,53174.1400068 2026-02-26,08:27:00.000,57,11148371,6565,0,1772094419,13015.218097619996,24428.804353650004,53174.17494240001 2026-02-26,08:27:01.000,57,11148309,6365,0,1772094420,13014.456894589988,24429.02992581,53174.16096816 2026-02-26,08:27:02.000,57,11148367,6284,0,1772094421,13013.56096535999,29044.186975499993,53174.2797492 2026-02-26,08:27:03.000,57,11148358,5965,0,1772094422,13012.68524505999,30889.670356889997,53174.300710560005 2026-02-26,08:27:04.000,57,11148392,5925,0,1772094423,13012.193494429994,33658.32895046999,53174.202890880006 2026-02-26,08:27:05.000,57,11148363,6445,0,1772094424,13012.146340259998,30426.500221110007,53174.24481360001 2026-02-26,08:27:07.000,57,11148302,6045,0,1772094426,13012.334956939994,26732.558725470008,53174.300710560005 2026-02-26,08:27:08.000,57,11148395,6324,0,1772094427,13012.415792659995,26270.410713539997,53174.47538856 2026-02-26,08:27:09.000,57,11148368,5884,0,1772094428,13012.799762329996,29961.990750629993,53174.48237568001 2026-02-26,08:27:10.000,57,11148355,6365,0,1772094429,13013.527283809999,35499.399576480006,53174.538272640006 2026-02-26,08:27:11.000,57,11148353,6205,0,1772094430,13014.396267800003,27653.245594770007,53174.517311280004 2026-02-26,08:27:12.000,57,11148349,6205,0,1772094431,13014.90149104999,31808.171995890007,53174.489362800006 2026-02-26,08:27:13.000,57,11148362,5925,0,1772094432,13014.733083299994,36425.154770249996,53174.419491600005 2026-02-26,08:27:14.000,57,11148404,6005,0,1772094433,13014.443421969998,32272.2655677,53174.32865904 2026-02-26,08:27:15.000,57,11148349,6445,0,1772094434,13014.126815399992,30426.620056319996,53174.14699392001 2026-02-26,08:27:16.000,57,11148298,5805,0,1772094435,13013.82368144999,28118.96751561,53174.084109840005 2026-02-26,08:27:18.000,57,11148344,6124,0,1772094437,13013.372348679994,26734.292811449995,53173.94436744 2026-02-26,08:27:19.000,57,11148461,6205,0,1772094438,13013.291512959993,27196.236398609995,53173.818599280006 2026-02-26,08:27:20.000,57,11148424,5925,0,1772094439,13013.224149859998,31812.288687809996,53173.797637920004 2026-02-26,08:27:21.000,57,11148311,6324,0,1772094440,13013.062478419997,30889.853634269995,53173.58802432 2026-02-26,08:27:22.000,57,11148381,6245,0,1772094441,13012.617881959995,29044.877790240003,53173.49020464 2026-02-26,08:27:23.000,57,11148390,5684,0,1772094442,13012.011614059993,32276.347013970008,53173.33648800001 2026-02-26,08:27:24.000,57,11148343,6324,0,1772094443,13011.33124675,31814.227198559995,53173.18975848001 2026-02-26,08:27:25.000,57,11148400,5845,0,1772094444,13011.04158541999,28120.983566790004,53173.126874400004 2026-02-26,08:27:26.000,57,11148511,6205,0,1772094445,13011.014640179994,29504.62204884,53173.077964560005 2026-02-26,08:27:27.000,57,11148420,5765,0,1772094446,13011.25041103,33195.97651377,53173.16879712001 2026-02-26,08:27:29.000,57,11148432,6245,0,1772094448,13011.647853319992,31349.02691334,53173.05001608001 2026-02-26,08:27:30.000,57,11148403,6245,0,1772094449,13011.55354498,27657.136714530003,53173.00110624001 2026-02-26,08:27:31.000,57,11148381,6284,0,1772094450,13011.12242113999,31811.633118719998,53173.08495168 2026-02-26,08:27:32.000,57,11148378,5884,0,1772094451,13010.327536559991,27658.046052300007,53172.95219640001 2026-02-26,08:27:33.000,57,11148338,5684,0,1772094452,13009.660641869988,33196.477002,53172.94520928 2026-02-26,08:27:34.000,57,11148393,6445,0,1772094453,13009.00721979999,33657.92715006,53172.95219640001 2026-02-26,08:27:35.000,57,11148345,6324,0,1772094454,13008.650195369999,30888.260530889995,53172.93822216 2026-02-26,08:27:36.000,57,11148363,6565,0,1772094455,13008.76471263999,29964.253521360006,53172.861363840006 2026-02-26,08:27:37.000,57,11148414,5925,0,1772094456,13009.141945999996,32271.208198199995,53172.791492640004 2026-02-26,08:27:38.000,57,11148409,6324,0,1772094457,13009.519179360002,27194.206249170005,53172.67969872 2026-02-26,08:27:40.000,57,11148318,6245,0,1772094459,13010.347745489991,34580.904986609996,53172.41418816 2026-02-26,08:27:41.000,57,11148412,6045,0,1772094460,13010.610461579992,28120.08127815,53172.22553592 2026-02-26,08:27:42.000,57,11148313,6525,0,1772094461,13010.846232429998,25350.950392860002,53172.05784504 2026-02-26,08:27:43.000,57,11148363,6205,0,1772094462,13011.007903869999,30428.093324489993,53171.96701248001 2026-02-26,08:27:44.000,57,11148375,6365,0,1772094463,13011.35145568,27197.265571590004,53171.973999600006 2026-02-26,08:27:45.000,57,11148410,5884,0,1772094464,13011.748897969992,29967.8344794,53171.82727008001 2026-02-26,08:27:46.000,57,11148319,6645,0,1772094465,13012.092449779993,30893.237216669993,53171.65957920001 2026-02-26,08:27:47.000,57,11148388,5925,0,1772094466,13012.173285499994,31357.633901070003,53171.47791408 2026-02-26,08:27:48.000,57,11148317,6284,0,1772094467,13011.748897969992,27204.624863310004,53171.35913304 2026-02-26,08:27:49.000,57,11148367,6205,0,1772094468,13011.2302021,29512.62986052,53171.33817168 2026-02-26,08:27:51.000,57,11148329,6605,0,1772094470,13010.947277079998,28124.494033530005,53171.07964824 2026-02-26,08:27:52.000,57,11148425,6365,0,1772094471,13011.095475899994,30892.454763240006,53171.016764160006 2026-02-26,08:27:53.000,57,11148459,6405,0,1772094472,13011.115684829994,30429.425610060003,53170.91894448001 2026-02-26,08:27:54.000,57,11148333,6324,0,1772094473,13011.021376489989,30428.065127969996,53170.87702176 2026-02-26,08:27:55.000,57,11148433,6365,0,1772094474,13011.277356269995,28580.805365819993,53170.88400888 2026-02-26,08:27:56.000,57,11148437,6205,0,1772094475,13011.573753910001,31349.548548959996,53170.730292240005 2026-02-26,08:27:57.000,57,11148419,6245,0,1772094476,13011.917305720002,29041.508306100004,53170.6464468 2026-02-26,08:27:58.000,57,11148401,6365,0,1772094477,13012.004877749998,25810.560717989996,53170.611511200004 2026-02-26,08:27:59.000,57,11148365,6324,0,1772094478,13011.984668819998,30425.879897670005,53170.53465288001 2026-02-26,08:28:00.000,57,11148398,6005,0,1772094479,13012.112658709993,28118.079325230006,53170.31805216001 2026-02-26,08:28:02.000,57,11148466,5965,0,1772094481,13012.233912289994,29964.15483354,53170.09446432 2026-02-26,08:28:03.000,57,11148445,6725,0,1772094482,13012.577464099995,28579.45193286,53170.0874772 2026-02-26,08:28:04.000,57,11148429,6405,0,1772094483,13012.954697460002,29502.563702879997,53169.96869616 2026-02-26,08:28:05.000,57,11148435,6405,0,1772094484,13013.432975469994,33656.29880103,53169.9477348 2026-02-26,08:28:06.000,57,11148333,6565,0,1772094485,13013.86409930999,29040.59896833,53169.76606968001 2026-02-26,08:28:07.000,57,11148484,5845,0,1772094486,13014.200914809997,23963.808493200006,53169.64728864001 2026-02-26,08:28:08.000,57,11148434,6084,0,1772094487,13014.288486839992,29964.535486559995,53169.53549472 2026-02-26,08:28:09.000,57,11148376,6005,0,1772094488,13014.019034439996,24888.034025760004,53169.318894000004 2026-02-26,08:28:10.000,57,11148374,5805,0,1772094489,13013.76979097,29504.45286972,53169.269984160004 2026-02-26,08:28:11.000,57,11148531,6565,0,1772094490,13013.594646909994,29966.71366773,53169.123254640006 2026-02-26,08:28:13.000,57,11148469,6445,0,1772094492,13013.150050449993,28582.63813962,53169.004473600005 2026-02-26,08:28:14.000,57,11148398,6084,0,1772094493,13012.961433769997,31813.2262221,53168.934602400004 2026-02-26,08:28:15.000,57,11148448,6045,0,1772094494,13012.934488530002,28582.081258349994,53168.766911520004 2026-02-26,08:28:16.000,57,11148456,6005,0,1772094495,13013.230886169993,30428.304798390003,53168.69704032 2026-02-26,08:28:17.000,57,11148367,6525,0,1772094496,13013.527283809999,30428.276601870006,53168.73896304001 2026-02-26,08:28:18.000,57,11148423,6205,0,1772094497,13013.695691559995,32274.852598409998,53168.620182000006 2026-02-26,08:28:19.000,57,11148411,6445,0,1772094498,13013.60811953,29505.665320080006,53168.501400960005 2026-02-26,08:28:20.000,57,11148381,6165,0,1772094499,13013.385821299998,32736.429630810002,53168.46646536 2026-02-26,08:28:21.000,57,11148372,6084,0,1772094500,13013.163523069998,29505.25647054,53168.38960704 2026-02-26,08:28:22.000,57,11148400,6124,0,1772094501,13012.988379009992,33659.604842999994,53168.29178736 2026-02-26,08:28:24.000,57,11148457,6485,0,1772094503,13012.59093672,29044.356154620007,53168.04025104001 2026-02-26,08:28:25.000,57,11148440,5925,0,1772094504,13012.395583729995,29044.320908969996,53167.99134120001 2026-02-26,08:28:26.000,57,11148410,6165,0,1772094505,13012.34169324999,31351.58574753,53167.87256016001 2026-02-26,08:28:27.000,57,11148347,6245,0,1772094506,13012.42252896999,26735.589851369994,53167.77474048001 2026-02-26,08:28:28.000,57,11148336,5965,0,1772094507,13012.739135539996,20735.180068860005,53167.760766240004 2026-02-26,08:28:29.000,57,11148388,5925,0,1772094508,13012.988379009992,30427.677425820002,53167.62102384 2026-02-26,08:28:30.000,57,11148335,6324,0,1772094509,13013.022060559997,29965.726789530003,53167.47429432 2026-02-26,08:28:31.000,57,11148346,6045,0,1772094510,13012.779553399996,27658.165887509997,53167.31359056 2026-02-26,08:28:32.000,57,11148390,5884,0,1772094511,13012.153076569994,31812.676389960005,53167.222757999996 2026-02-26,08:28:33.000,57,11148352,5925,0,1772094512,13011.49291819,29967.291696390006,53167.06205424001 2026-02-26,08:28:35.000,57,11148361,6324,0,1772094514,13009.99072106,33664.32071097,53166.68474976 2026-02-26,08:28:36.000,57,11148385,6405,0,1772094515,13009.09479183,27665.32780359,53166.28648392 2026-02-26,08:28:37.000,57,11148352,5884,0,1772094516,13008.259489390002,29050.129392090006,53165.8952052 2026-02-26,08:28:38.000,57,11148500,6084,0,1772094517,13007.498286359994,29510.437581089995,53165.52488784001 2026-02-26,08:28:39.000,57,11148261,6405,0,1772094518,13007.114316689993,25816.376250240006,53165.34322272 2026-02-26,08:28:40.000,57,11148424,5684,0,1772094519,13007.134525619993,31815.510140219994,53165.13360912 2026-02-26,08:28:41.000,57,11148428,5965,0,1772094520,13007.242306579989,26737.45787082,53164.85412432001 2026-02-26,08:28:42.000,57,11148338,5884,0,1772094521,13007.208625029998,28583.62501782,53164.60957512 2026-02-26,08:28:43.000,57,11148309,6685,0,1772094522,13007.073898829993,29506.764984359994,53164.358038800005 2026-02-26,08:28:44.000,57,11148436,5725,0,1772094523,13006.999799420002,28583.27961045,53164.22528352 2026-02-26,08:28:46.000,57,11148446,5965,0,1772094525,13007.350087539999,28120.05308163,53164.022657040005 2026-02-26,08:28:47.000,57,11148327,6365,0,1772094526,13007.862047099996,28580.770120169997,53164.01566992001 2026-02-26,08:28:48.000,57,11148263,6324,0,1772094527,13008.326852489998,28118.748992580004,53163.98772144 2026-02-26,08:28:49.000,57,11148304,5845,0,1772094528,13008.441369759988,23965.31700702,53164.03663128001 2026-02-26,08:28:50.000,57,11148365,6205,0,1772094529,13008.347061419998,33197.59781367,53163.9388116 2026-02-26,08:28:51.000,57,11148336,5884,0,1772094530,13008.037191160001,25352.43071016,53163.77112072 2026-02-26,08:28:52.000,57,11148367,6284,0,1772094531,13007.619539939995,29046.259419719994,53163.64535256 2026-02-26,08:28:53.000,57,11148347,6365,0,1772094532,13006.993063109992,28586.620898070003,53163.57548136 2026-02-26,08:28:54.000,57,11148341,6365,0,1772094533,13005.962407679988,22587.839464589997,53163.379842 2026-02-26,08:28:55.000,57,11148315,6245,0,1772094534,13004.776817119993,32744.12023164,53163.2400996 2026-02-26,08:28:57.000,57,11148399,6365,0,1772094536,13003.382400950002,33205.323660149996,53163.03048600001 2026-02-26,08:28:58.000,57,11148252,5805,0,1772094537,13003.362192020002,26281.625879369996,53162.91170496001 2026-02-26,08:28:59.000,57,11148347,6405,0,1772094538,13003.618171799993,26744.15454432,53162.87676936 2026-02-26,08:29:00.000,57,11148310,5805,0,1772094539,13003.981932539995,31360.763714789995,53162.70907848 2026-02-26,08:29:01.000,57,11148368,6084,0,1772094540,13003.99540516,30437.179653059997,53162.66016864 2026-02-26,08:29:02.000,57,11148216,6165,0,1772094541,13003.84720633999,31821.656981580003,53162.55536184001 2026-02-26,08:29:03.000,57,11148329,6565,0,1772094542,13003.597962869993,31821.84730809,53162.38767096001 2026-02-26,08:29:04.000,57,11148404,6045,0,1772094543,13003.207256889997,37361.61759249,53162.2619028 2026-02-26,08:29:05.000,57,11148263,6205,0,1772094544,13002.66835208999,24436.494954480004,53162.23395432 2026-02-26,08:29:06.000,57,11148274,5965,0,1772094545,13002.028402639997,33668.19068334,53162.12216040001 2026-02-26,08:29:08.000,57,11148326,6005,0,1772094547,13001.119000789993,31819.44355476,53161.89857256 2026-02-26,08:29:09.000,57,11148262,5884,0,1772094548,13001.031428759998,32280.10420026,53161.842675600004 2026-02-26,08:29:10.000,57,11148385,6405,0,1772094549,13000.964065660002,32740.701403590007,53161.78677864001 2026-02-26,08:29:11.000,57,11148207,6685,0,1772094550,13000.869757319997,33663.14350626001,53161.71690744001 2026-02-26,08:29:12.000,57,11148297,6324,0,1772094551,13000.863021010002,31354.807199939998,53161.723894560004 2026-02-26,08:29:13.000,57,11148378,5884,0,1772094552,13000.694613259991,27662.099302050003,53161.633062 2026-02-26,08:29:14.000,57,11148341,6324,0,1772094553,13000.344325139995,27662.106351180002,53161.68895896001 2026-02-26,08:29:15.000,57,11148293,6405,0,1772094554,13000.095081669999,35970.68326089,53161.73088168 2026-02-26,08:29:16.000,57,11148273,6205,0,1772094555,13000.027718569989,29047.232199660008,53161.66101048 2026-02-26,08:29:17.000,57,11148237,6284,0,1772094556,12999.724584620002,29971.05593181,53161.68197184 2026-02-26,08:29:19.000,57,11148407,6405,0,1772094558,12999.637012589992,28585.556479439998,53161.556203680004 2026-02-26,08:29:20.000,57,11148280,5725,0,1772094559,13000.054663809999,30892.736728439995,53161.57017792001 2026-02-26,08:29:21.000,57,11148351,6445,0,1772094560,13000.667668019996,29046.20302668,53161.54222944 2026-02-26,08:29:22.000,57,11148333,6324,0,1772094561,13001.233518059998,25353.741848339996,53161.47235824 2026-02-26,08:29:23.000,57,11148320,5725,0,1772094562,13001.67811452,32277.481923900006,53161.458384000005 2026-02-26,08:29:24.000,57,11148301,6365,0,1772094563,13002.001457400002,32277.481923900006,53161.556203680004 2026-02-26,08:29:25.000,57,11148342,5805,0,1772094564,13002.223755630002,33200.64303783,53161.46537112 2026-02-26,08:29:26.000,57,11148176,5805,0,1772094565,13002.479735409994,32277.192909570003,53161.48633248 2026-02-26,08:29:27.000,57,11148307,6245,0,1772094566,13002.97148603999,27661.01373603,53161.52126808001 2026-02-26,08:29:28.000,57,11148313,6445,0,1772094567,13003.658589659994,26737.824425579995,53161.57017792001 2026-02-26,08:29:30.000,57,11148411,6405,0,1772094569,13004.453474239992,30430.92002562,53161.46537112 2026-02-26,08:29:31.000,57,11148297,6485,0,1772094570,13004.204230769996,30431.55444732,53161.41646128 2026-02-26,08:29:32.000,57,11148374,5925,0,1772094571,13003.921305749995,29970.167741430007,53161.54921656001 2026-02-26,08:29:33.000,57,11148383,6245,0,1772094572,13003.820261099994,27200.740792679993,53161.528255200006 2026-02-26,08:29:34.000,57,11148280,5884,0,1772094573,13003.92804205999,27200.423581830008,53161.51428096 2026-02-26,08:29:35.000,57,11148353,6365,0,1772094574,13004.285066489996,30431.152646910006,53161.5631908 2026-02-26,08:29:36.000,57,11148355,6405,0,1772094575,13004.763344499988,30431.737724699997,53161.51428096 2026-02-26,08:29:37.000,57,11148354,5805,0,1772094576,13005.160786789995,26740.97538669,53161.52126808001 2026-02-26,08:29:38.000,57,11148333,6405,0,1772094577,13004.992379039999,30897.417350760006,53161.35357720001 2026-02-26,08:29:39.000,57,11148300,5684,0,1772094578,13004.251384939991,28128.772855439995,53161.12998936 2026-02-26,08:29:41.000,57,11148331,6205,0,1772094580,13002.459526479994,26742.751767449998,53160.8644788 2026-02-26,08:29:42.000,57,11148306,5765,0,1772094581,13001.987984779997,30434.12033064,53160.71076216001 2026-02-26,08:29:43.000,57,11148317,6445,0,1772094582,13001.73200499999,28125.255339569994,53160.452238720005 2026-02-26,08:29:44.000,57,11148310,5725,0,1772094583,13001.772422859991,29971.316749620004,53160.333457680004 2026-02-26,08:29:45.000,57,11148330,5925,0,1772094584,13001.886940129996,31817.624879220006,53160.14480544 2026-02-26,08:29:46.000,57,11148314,6165,0,1772094585,13002.028402639997,28586.775978930003,53159.9561532 2026-02-26,08:29:47.000,57,11148283,6165,0,1772094586,13002.210283009998,23510.161732049994,53159.86532064 2026-02-26,08:29:48.000,57,11148303,6365,0,1772094587,13002.419108619993,30435.177700140004,53159.73955248 2026-02-26,08:29:49.000,57,11148340,5725,0,1772094588,13002.78960566999,28127.708436810004,53159.683655520006 2026-02-26,08:29:50.000,57,11148313,6805,0,1772094589,13003.436291429993,32281.739598419997,53159.62775856 2026-02-26,08:29:52.000,57,11148265,6284,0,1772094591,13005.16752309999,28589.271370949995,53159.46705480001 2026-02-26,08:29:53.000,57,11148386,5725,0,1772094592,13005.827681479997,29052.096099360002,53159.5019904 2026-02-26,08:29:54.000,57,11148398,5965,0,1772094593,13006.44742199999,23975.284476839995,53159.52295176 2026-02-26,08:29:55.000,57,11148433,6405,0,1772094594,13006.999799420002,25821.832276860005,53159.58583584001 2026-02-26,08:29:56.000,57,11148287,6365,0,1772094595,13007.49155005,30899.193731520005,53159.69064264 2026-02-26,08:29:57.000,57,11148314,5884,0,1772094596,13007.518495289994,29513.792966969995,53159.82339792001 2026-02-26,08:29:58.000,57,11148432,5765,0,1772094597,13007.269251819998,29975.447539800007,53159.90724336 2026-02-26,08:29:59.000,57,11148319,6445,0,1772094598,13006.561939269995,27206.972223599994,53159.998075920004 2026-02-26,08:30:00.000,57,11148393,6045,0,1772094599,13005.908517199998,27669.930885480004,53160.03999864001 2026-02-26,08:30:01.000,57,11148343,6324,0,1772094600,13005.578438010001,33671.77164137999,53160.15179256 2026-02-26,08:30:03.000,57,11148352,6084,0,1772094602,13005.544756459996,24440.71738335,53160.03999864001 2026-02-26,08:30:04.000,57,11148304,5805,0,1772094603,13005.753582069992,32750.964936870005,53160.03999864001 2026-02-26,08:30:05.000,57,11148359,6365,0,1772094604,13005.827681479997,29057.996221170004,53159.90724336 2026-02-26,08:30:06.000,57,11148294,6045,0,1772094605,13005.969143989998,31826.98612386,53159.732565360006 2026-02-26,08:30:07.000,57,11148350,6045,0,1772094606,13006.177969599994,20746.712445540004,53159.69064264 2026-02-26,08:30:08.000,57,11148373,6405,0,1772094607,13006.5147851,28593.240031139998,53159.67666840001 2026-02-26,08:30:09.000,57,11148269,6284,0,1772094608,13007.201888719988,29977.209822300007,53159.683655520006 2026-02-26,08:30:10.000,57,11148235,6245,0,1772094609,13007.80815661999,28130.034649709996,53159.711604000004 2026-02-26,08:30:11.000,57,11148440,5884,0,1772094610,13008.131499499992,29052.645931499996,53159.64871992 2026-02-26,08:30:12.000,57,11148446,5845,0,1772094611,13007.990036989991,26744.295526920003,53159.711604000004 2026-02-26,08:30:14.000,57,11148412,5965,0,1772094613,13007.65322149,25820.831300399994,53159.5019904 2026-02-26,08:30:15.000,57,11148384,6084,0,1772094614,13007.50502266999,27667.787949959995,53159.4321192 2026-02-26,08:30:16.000,57,11148423,6245,0,1772094615,13007.323142299989,30437.567355210005,53159.348273760006 2026-02-26,08:30:17.000,57,11148380,5645,0,1772094616,13007.121053000003,26282.71144539,53159.21551848 2026-02-26,08:30:18.000,57,11148402,5725,0,1772094617,13007.080635140002,31821.241082909997,53159.2923768 2026-02-26,08:30:19.000,57,11148311,6365,0,1772094618,13007.242306579989,31358.980284899997,53159.18757 2026-02-26,08:30:20.000,57,11148337,6645,0,1772094619,13007.383769089989,29974.213942050003,53159.110711680005 2026-02-26,08:30:21.000,57,11148290,5965,0,1772094620,13007.289460749998,29051.355940709997,53159.08975032 2026-02-26,08:30:22.000,57,11148413,6284,0,1772094621,13007.114316689993,30898.087018110004,53159.0478276 2026-02-26,08:30:23.000,57,11148297,6245,0,1772094622,13006.865073219997,25820.831300399994,53159.08975032 2026-02-26,08:30:25.000,57,11148360,6124,0,1772094624,13006.743819639996,28129.322687580003,53158.91507232001 2026-02-26,08:30:26.000,57,11148382,6084,0,1772094625,13006.521521409995,29975.67311196,53158.9080852 2026-02-26,08:30:27.000,57,11148388,6005,0,1772094626,13006.319432109995,29052.27232761,53158.86616248001 2026-02-26,08:30:28.000,57,11148431,5405,0,1772094627,13006.097133879994,29052.032657190008,53158.85917536 2026-02-26,08:30:29.000,57,11148413,6365,0,1772094628,13006.090397569998,31821.649932450004,53158.873149600004 2026-02-26,08:30:30.000,57,11148378,5565,0,1772094629,13005.847890409997,33206.648896590006,53158.81725264001 2026-02-26,08:30:31.000,57,11148347,6324,0,1772094630,13005.666010039997,30437.13030915,53158.75436856 2026-02-26,08:30:32.000,57,11148377,6324,0,1772094631,13005.598646940001,30436.799000040002,53158.7334072 2026-02-26,08:30:33.000,57,11148335,6565,0,1772094632,13005.538020150001,33667.92986552999,53158.7334072 2026-02-26,08:30:34.000,57,11148259,6165,0,1772094633,13005.41003025999,29513.137397879997,53158.607639040005 2026-02-26,08:30:36.000,57,11148399,6405,0,1772094635,13004.992379039999,35051.20884195001,53158.54475496 2026-02-26,08:30:37.000,57,11148378,5765,0,1772094636,13005.00585165999,29973.036737340008,53158.43296104001 2026-02-26,08:30:38.000,57,11148408,5845,0,1772094637,13005.07321476,27203.24323383,53158.38405120001 2026-02-26,08:30:39.000,57,11148408,5805,0,1772094638,13005.160786789995,33203.575475909995,53158.2792444 2026-02-26,08:30:40.000,57,11148324,5884,0,1772094639,13005.450448119991,32280.139445909997,53158.29321864001 2026-02-26,08:30:41.000,57,11148468,6165,0,1772094640,13005.753582069992,22124.775065759997,53158.25129592 2026-02-26,08:30:42.000,57,11148358,5965,0,1772094641,13006.090397569998,34125.700367729994,53158.19539896001 2026-02-26,08:30:43.000,57,11148402,5005,0,1772094642,13006.28575055999,33663.89071404,53158.139502 2026-02-26,08:30:44.000,57,11148388,5965,0,1772094643,13006.420476759995,29970.985440510005,53158.139502 2026-02-26,08:30:45.000,57,11148357,6365,0,1772094644,13006.52825771999,29047.605803550003,53157.964824 2026-02-26,08:30:47.000,57,11148336,4965,0,1772094646,13006.689929159991,29508.477922949998,53157.94386264 2026-02-26,08:30:48.000,57,11148308,5845,0,1772094647,13006.945908939997,32277.763889099995,53157.769184640005 2026-02-26,08:30:49.000,57,11148359,6324,0,1772094648,13007.329878609999,29970.005611440007,53157.71328768001 2026-02-26,08:30:50.000,57,11148443,6205,0,1772094649,13007.61280363,31355.018673839993,53157.552583920005 2026-02-26,08:30:51.000,57,11148318,4845,0,1772094650,13007.5925947,30893.78704881,53157.3709188 2026-02-26,08:30:52.000,57,11148364,6045,0,1772094651,13007.437659569994,27201.184887869997,53157.3010476 2026-02-26,08:30:53.000,57,11148295,6245,0,1772094652,13007.228833959998,30893.913933150005,53157.21021504001 2026-02-26,08:30:54.000,57,11148286,4925,0,1772094653,13006.811182739992,30894.350979209994,53157.02156280001 2026-02-26,08:30:55.000,57,11148383,6405,0,1772094654,13006.279014249994,29510.68430064,53156.86784616 2026-02-26,08:30:56.000,57,11148413,5684,0,1772094655,13005.632328489992,29974.07295945,53156.6722068 2026-02-26,08:30:58.000,57,11148326,6124,0,1772094657,13004.628618299997,30437.384077830007,53156.4625932 2026-02-26,08:30:59.000,57,11148360,6165,0,1772094658,13004.514101029992,24897.613793430006,53156.33682504 2026-02-26,08:31:00.000,57,11148380,5245,0,1772094659,13004.561255200002,26743.51307349,53156.08528872001 2026-02-26,08:31:01.000,57,11148264,6124,0,1772094660,13004.466946859997,31358.691270569994,53155.994456160006 2026-02-26,08:31:02.000,57,11148397,5525,0,1772094661,13004.399583760001,27203.757820319996,53155.85471376 2026-02-26,08:31:03.000,57,11148401,6045,0,1772094662,13004.379374830001,28587.889741470004,53155.707984240005 2026-02-26,08:31:04.000,57,11148352,5725,0,1772094663,13004.440001620002,34126.073971620004,53155.589203200005 2026-02-26,08:31:05.000,57,11148315,6205,0,1772094664,13004.507364719997,29971.05593181,53155.5542676 2026-02-26,08:31:06.000,57,11148420,5805,0,1772094665,13004.466946859997,27200.902922670008,53155.491383520006 2026-02-26,08:31:07.000,57,11148399,5485,0,1772094666,13004.298539110001,29969.892825360002,53155.491383520006 2026-02-26,08:31:09.000,57,11148396,5925,0,1772094668,13004.19749446,29969.74479363,53155.49837064 2026-02-26,08:31:10.000,57,11148439,6485,0,1772094669,13004.440001620002,35508.93000024,53155.45644792 2026-02-26,08:31:11.000,57,11148315,6405,0,1772094670,13004.655563539993,33663.04481844,53155.421512320005 2026-02-26,08:31:12.000,57,11148514,5765,0,1772094671,13004.783553429988,33663.53120841,53155.48439640001 2026-02-26,08:31:13.000,57,11148414,4925,0,1772094672,13004.945224869989,25355.342000849996,53155.52631912 2026-02-26,08:31:14.000,57,11148489,6485,0,1772094673,13005.17425941,30894.534256590006,53155.638113040004 2026-02-26,08:31:15.000,57,11148403,6124,0,1772094674,13005.484129669996,29510.127419369994,53155.74990696001 2026-02-26,08:31:16.000,57,11148361,6365,0,1772094675,13005.538020150001,29971.908876539994,53155.79182968 2026-02-26,08:31:17.000,57,11148274,6005,0,1772094676,13005.585174319996,30433.704431970007,53155.94554632001 2026-02-26,08:31:18.000,57,11148267,6405,0,1772094677,13005.591910629992,32741.660085270007,53156.0084304 2026-02-26,08:31:20.000,57,11148383,6565,0,1772094679,13006.198178529994,28124.155675290007,53156.18310840001 2026-02-26,08:31:21.000,57,11148384,6005,0,1772094680,13006.50804878999,28585.105335119995,53156.35079928001 2026-02-26,08:31:22.000,57,11148410,6245,0,1772094681,13006.67645654,23969.229274170008,53156.4625932 2026-02-26,08:31:23.000,57,11148341,6565,0,1772094682,13006.986326799997,31354.736708640005,53156.609322719996 2026-02-26,08:31:24.000,57,11148370,6005,0,1772094683,13007.383769089989,32740.14452232,53156.74906512 2026-02-26,08:31:25.000,57,11148387,6445,0,1772094684,13007.68690303999,29048.2754709,53156.8468848 2026-02-26,08:31:26.000,57,11148408,5965,0,1772094685,13007.868783409991,31818.217006139996,53157.01457568 2026-02-26,08:31:27.000,57,11148405,6525,0,1772094686,13008.070872709992,23509.647145559997,53157.27309912 2026-02-26,08:31:28.000,57,11148318,6005,0,1772094687,13008.629986439999,31817.984384850002,53157.49668696001 2026-02-26,08:31:29.000,57,11148344,5125,0,1772094688,13009.175627550001,29048.310716549997,53157.6853392 2026-02-26,08:31:31.000,57,11148369,6405,0,1772094690,13009.310353749992,29050.446602940006,53158.118540639996 2026-02-26,08:31:32.000,57,11148394,5805,0,1772094691,13008.838812049995,26743.85848086,53158.11155352 2026-02-26,08:31:33.000,57,11148363,6124,0,1772094692,13008.427897139998,26283.34586709,53158.25129592 2026-02-26,08:31:34.000,57,11148285,5365,0,1772094693,13008.097817950002,28130.33071317,53158.30020576 2026-02-26,08:31:35.000,57,11148382,5044,0,1772094694,13008.131499499992,33669.76968846,53158.32815424 2026-02-26,08:31:36.000,57,11148416,5845,0,1772094695,13008.380742969988,31361.306497800004,53158.370076960004 2026-02-26,08:31:37.000,57,11148377,6645,0,1772094696,13008.85228467,29514.258209549997,53158.54475496 2026-02-26,08:31:38.000,57,11148362,6245,0,1772094697,13009.384453159997,29513.630836979995,53158.56571632 2026-02-26,08:31:39.000,57,11148398,5085,0,1772094698,13009.768422829999,32744.374000320007,53158.69148448 2026-02-26,08:31:40.000,57,11148444,5325,0,1772094699,13010.1523925,29513.165594399994,53158.81725264001 2026-02-26,08:31:42.000,57,11148322,5245,0,1772094701,13010.603725269997,27206.069934960004,53159.0478276 2026-02-26,08:31:43.000,57,11148384,6205,0,1772094702,13010.758660400003,27206.337801899994,53159.09673744 2026-02-26,08:31:44.000,57,11148321,6365,0,1772094703,13010.657615750002,28591.414306470004,53159.17359576001 2026-02-26,08:31:45.000,57,11148296,5925,0,1772094704,13010.347745489991,28130.14743579,53159.12468592 2026-02-26,08:31:46.000,57,11148367,6645,0,1772094705,13010.13218357,27668.316634710005,53159.24346696 2026-02-26,08:31:47.000,57,11148440,5285,0,1772094706,13010.12544725999,33207.255121769995,53159.348273760006 2026-02-26,08:31:48.000,57,11148428,5085,0,1772094707,13010.17260143,34129.93689486,53159.33429952 2026-02-26,08:31:49.000,57,11148446,5884,0,1772094708,13010.10523832999,26282.408332799998,53159.32032528001 2026-02-26,08:31:50.000,57,11148287,6485,0,1772094709,13009.98398474999,28590.32169132,53159.23647984 2026-02-26,08:31:51.000,57,11148445,5605,0,1772094710,13009.86273116999,29974.918855049997,53159.15263440001 2026-02-26,08:31:53.000,57,11148319,5605,0,1772094712,13009.90314902999,25358.65509195,53159.08276320001 2026-02-26,08:31:54.000,57,11148366,6084,0,1772094713,13009.869467479999,31359.234053580003,53159.01987912 2026-02-26,08:31:55.000,57,11148325,5645,0,1772094714,13009.957039509995,30435.924907919994,53158.88013672 2026-02-26,08:31:56.000,57,11148352,5044,0,1772094715,13010.159128809995,29512.693302689993,53158.78930416 2026-02-26,08:31:57.000,57,11148427,6485,0,1772094716,13010.442053829996,32282.331725340002,53158.705458720004 2026-02-26,08:31:58.000,57,11148492,5925,0,1772094717,13010.677824680002,29512.862481810007,53158.61462616 2026-02-26,08:31:59.000,57,11148368,5725,0,1772094718,13010.846232429998,29974.87656027,53158.51680648 2026-02-26,08:32:00.000,57,11148417,5525,0,1772094719,13011.048321729999,30436.82014743,53158.46090952001 2026-02-26,08:32:01.000,57,11148407,6485,0,1772094720,13011.22346578999,28129.280392800007,53158.4189868 2026-02-26,08:32:02.000,57,11148382,6245,0,1772094721,13011.18978424,29976.229993229994,53158.41199968001 2026-02-26,08:32:04.000,57,11148417,5405,0,1772094723,13010.745187779998,23052.264345510004,53158.25129592 2026-02-26,08:32:05.000,57,11148371,6245,0,1772094724,13010.468999069992,34130.77574133,53158.18841184 2026-02-26,08:32:06.000,57,11148347,6405,0,1772094725,13010.27364608,34130.52197265001,53158.11155352 2026-02-26,08:32:07.000,57,11148311,5605,0,1772094726,13010.25343715,29514.589518659996,53158.01373384 2026-02-26,08:32:08.000,57,11148400,5005,0,1772094727,13010.475735380001,33208.17150867,53157.85303008 2026-02-26,08:32:09.000,57,11148419,6324,0,1772094728,13010.556571100002,32285.517932100003,53157.84604296 2026-02-26,08:32:10.000,57,11148407,6245,0,1772094729,13010.516153240002,24438.503956529996,53157.720274800005 2026-02-26,08:32:11.000,57,11148455,6565,0,1772094730,13010.489207999992,29977.949980949998,53157.66437784001 2026-02-26,08:32:12.000,57,11148466,5965,0,1772094731,13010.468999069992,30439.505865960004,53157.601493760005 2026-02-26,08:32:13.000,57,11148403,6324,0,1772094732,13010.495944310002,24438.673135649995,53157.59450664001 2026-02-26,08:32:15.000,57,11148231,5605,0,1772094734,13010.927068149998,29979.796853010004,53157.65739072 2026-02-26,08:32:16.000,57,11148425,6205,0,1772094735,13011.196520549995,27211.06776813,53157.7552104 2026-02-26,08:32:17.000,57,11148330,5805,0,1772094736,13011.499654499996,31366.47351009,53157.95783688001 2026-02-26,08:32:18.000,57,11148467,6405,0,1772094737,13011.641117009996,28134.912647670004,53158.0346952 2026-02-26,08:32:19.000,57,11148482,5845,0,1772094738,13011.849942619992,34135.41406887,53158.26527016001 2026-02-26,08:32:20.000,57,11148423,6284,0,1772094739,13011.998141440003,30903.331570830007,53158.37706408 2026-02-26,08:32:21.000,57,11148329,6445,0,1772094740,13012.44947421,29517.8885115,53158.57969056001 2026-02-26,08:32:22.000,57,11148338,6005,0,1772094741,13012.941224839997,28133.002333440003,53158.78231704 2026-02-26,08:32:23.000,57,11148314,6084,0,1772094742,13013.183731999998,28133.728393829995,53158.88013672 2026-02-26,08:32:24.000,57,11148369,6605,0,1772094743,13013.325194509998,29519.798825730002,53159.05481472001 2026-02-26,08:32:26.000,57,11148427,6284,0,1772094745,13013.86409930999,27674.59740954,53159.495003280004 2026-02-26,08:32:27.000,57,11148342,5884,0,1772094746,13014.093133850001,30444.17943915,53159.65570704001 2026-02-26,08:32:28.000,57,11148427,5605,0,1772094747,13014.275014220002,29982.10191852,53159.84435928001 2026-02-26,08:32:29.000,57,11148344,5085,0,1772094748,13014.544466619998,26288.519928509995,53160.01205016001 2026-02-26,08:32:30.000,57,11148439,5565,0,1772094749,13014.80718271,34136.06963796,53160.17974104001 2026-02-26,08:32:31.000,57,11148306,5884,0,1772094750,13015.02948094,29519.17850229,53160.31249632 2026-02-26,08:32:32.000,57,11148389,5645,0,1772094751,13015.433659540002,29518.04359236,53160.4801872 2026-02-26,08:32:33.000,57,11148394,6124,0,1772094752,13015.884992309999,25362.475720410002,53160.60595536 2026-02-26,08:32:34.000,57,11148376,5884,0,1772094753,13016.154444709995,27670.13531025,53160.67582656 2026-02-26,08:32:35.000,57,11148412,5285,0,1772094754,13016.18812626,33209.327565989995,53160.717749280004 2026-02-26,08:32:37.000,57,11148342,6284,0,1772094756,13016.444106039991,29053.71035013,53160.836530320004 2026-02-26,08:32:38.000,57,11148408,5325,0,1772094757,13016.760712609997,29514.652960830004,53160.92037576 2026-02-26,08:32:39.000,57,11148395,5445,0,1772094758,13017.25919954999,32283.748600470004,53160.9692856 2026-02-26,08:32:40.000,57,11148404,6045,0,1772094759,13017.858731139997,29975.969175420003,53160.97627272001 2026-02-26,08:32:41.000,57,11148380,5205,0,1772094760,13018.188810329993,29053.661006220005,53160.82954320001 2026-02-26,08:32:42.000,57,11148434,4845,0,1772094761,13018.027138889993,28131.359886150007,53160.78063336001 2026-02-26,08:32:43.000,57,11148464,5365,0,1772094762,13017.46802516,34132.798841640004,53160.717749280004 2026-02-26,08:32:44.000,57,11148388,6005,0,1772094763,13017.090791799994,28593.303473310007,53160.619929600005 2026-02-26,08:32:45.000,57,11148448,5925,0,1772094764,13016.821339399998,31362.77976597,53160.452238720005 2026-02-26,08:32:46.000,57,11148350,5884,0,1772094765,13016.471051280001,29977.7737527,53160.382367520004 2026-02-26,08:32:48.000,57,11148418,6045,0,1772094767,13014.96885415,31363.237959420003,53160.12384408 2026-02-26,08:32:49.000,57,11148438,5845,0,1772094768,13014.079661229996,31825.914656099994,53160.03999864001 2026-02-26,08:32:50.000,57,11148380,5925,0,1772094769,13013.338667129989,28595.192640149995,53160.00506304 2026-02-26,08:32:51.000,57,11148406,5845,0,1772094770,13013.001851629997,29979.810951270003,53159.998075920004 2026-02-26,08:32:52.000,57,11148364,6045,0,1772094771,13013.150050449993,29517.775725419997,53159.92820472 2026-02-26,08:32:53.000,57,11148368,5125,0,1772094772,13013.5879106,29979.106038269994,53159.89326912001 2026-02-26,08:32:54.000,57,11148373,5565,0,1772094773,13014.315432080002,26285.474704349996,53160.05397288 2026-02-26,08:32:55.000,57,11148349,6245,0,1772094774,13015.298933339996,28593.21888375,53160.10288272 2026-02-26,08:32:56.000,57,11148336,5845,0,1772094775,13016.32285245999,32286.152353800004,53160.22166376 2026-02-26,08:32:57.000,57,11148296,6084,0,1772094776,13017.36024419999,27670.12121199,53160.31249632 2026-02-26,08:32:59.000,57,11148290,5165,0,1772094778,13018.943277049992,29055.416239590006,53160.584994 2026-02-26,08:33:00.000,57,11148417,5285,0,1772094779,13019.347455649993,30440.640775890002,53160.571019760006 2026-02-26,08:33:01.000,57,11148329,6205,0,1772094780,13019.771843179995,29979.82504953,53160.668839440004 2026-02-26,08:33:02.000,57,11148291,5485,0,1772094781,13019.973932479996,32289.127086659995,53160.689800800006 2026-02-26,08:33:03.000,57,11148339,6565,0,1772094782,13020.095186059996,29520.503738729996,53160.717749280004 2026-02-26,08:33:04.000,57,11148394,5845,0,1772094783,13020.101922369991,26751.344656920002,53160.64089096001 2026-02-26,08:33:05.000,57,11148335,5684,0,1772094784,13020.034559269996,29521.40602737,53160.689800800006 2026-02-26,08:33:06.000,57,11148341,5405,0,1772094785,13019.96719617,29521.391929110003,53160.738710640006 2026-02-26,08:33:07.000,57,11148271,6525,0,1772094786,13020.014350339996,33214.198514820004,53160.69678792 2026-02-26,08:33:08.000,57,11148356,5725,0,1772094787,13020.310747980002,26289.365824110006,53160.67582656 2026-02-26,08:33:10.000,57,11148386,4925,0,1772094789,13021.02479684,31828.72725897,53160.64089096001 2026-02-26,08:33:11.000,57,11148329,6324,0,1772094790,13021.361612339992,23519.22691323,53160.51512280001 2026-02-26,08:33:12.000,57,11148319,6324,0,1772094791,13021.563701639992,24442.698188880007,53160.550058400004 2026-02-26,08:33:13.000,57,11148271,6205,0,1772094792,13021.503074849992,34598.90846463,53160.39634176001 2026-02-26,08:33:14.000,57,11148338,5845,0,1772094793,13021.12584149,25365.929794109994,53160.29153496 2026-02-26,08:33:15.000,57,11148348,6084,0,1772094794,13020.667772409994,27212.287267620006,53160.22166376 2026-02-26,08:33:16.000,57,11148356,5884,0,1772094795,13020.391583700002,29519.883415289994,53160.0260244 2026-02-26,08:33:17.000,57,11148427,6405,0,1772094796,13020.364638459992,33674.006215589994,53159.98410168 2026-02-26,08:33:18.000,57,11148332,6084,0,1772094797,13020.714926579989,28595.76361968,53160.01205016001 2026-02-26,08:33:19.000,57,11148339,6405,0,1772094798,13021.220149829991,29518.903586219996,53159.92121760001 2026-02-26,08:33:21.000,57,11148296,5884,0,1772094800,13021.860099279998,34135.07571063,53159.82339792001 2026-02-26,08:33:22.000,57,11148241,6485,0,1772094801,13022.03524333999,27210.771704669998,53159.830385040004 2026-02-26,08:33:23.000,57,11148420,5005,0,1772094802,13022.15649691999,34596.94175735999,53159.85833352 2026-02-26,08:33:24.000,57,11148343,6445,0,1772094803,13022.169969539995,29980.572257310007,53159.83737216 2026-02-26,08:33:25.000,57,11148362,5884,0,1772094804,13022.210387399995,29057.425241639998,53159.7465396 2026-02-26,08:33:26.000,57,11148444,5884,0,1772094805,13022.05545226999,29981.248973790003,53159.70461688001 2026-02-26,08:33:27.000,57,11148390,5884,0,1772094806,13021.826417729993,29519.932759200005,53159.495003280004 2026-02-26,08:33:28.000,57,11148381,6365,0,1772094807,13021.691691530003,28135.29330069,53159.376222240004 2026-02-26,08:33:29.000,57,11148417,6245,0,1772094808,13021.509811160002,33675.36669768,53159.327312400004 2026-02-26,08:33:30.000,57,11148359,6405,0,1772094809,13021.523283779992,28135.850181960006,53159.07577608 2026-02-26,08:33:32.000,57,11148330,6165,0,1772094811,13021.752318319988,26289.711231480003,53158.775329920005 2026-02-26,08:33:33.000,57,11148404,6005,0,1772094812,13021.826417729993,24904.980134280006,53158.61462616 2026-02-26,08:33:34.000,57,11148450,5765,0,1772094813,13021.900517139999,35523.12694806,53158.5237936 2026-02-26,08:33:35.000,57,11148377,6445,0,1772094814,13021.934198689989,28137.013288410002,53158.391038320005 2026-02-26,08:33:36.000,57,11148364,6045,0,1772094815,13022.05545226999,29522.195529930003,53158.21636032001 2026-02-26,08:33:37.000,57,11148412,6084,0,1772094816,13022.1430243,32753.678851920005,53158.20238608 2026-02-26,08:33:38.000,57,11148363,6324,0,1772094817,13022.210387399995,35061.52876827,53158.09059216 2026-02-26,08:33:39.000,57,11148369,6205,0,1772094818,13022.35858621999,32290.776583080005,53158.09059216 2026-02-26,08:33:40.000,57,11148314,6084,0,1772094819,13022.735819579997,29982.017328960006,53158.09059216 2026-02-26,08:33:41.000,57,11148355,6365,0,1772094820,13023.267988069994,26750.548105230002,53158.12552776001 2026-02-26,08:33:43.000,57,11148408,5725,0,1772094822,13024.5007328,30906.383844120006,53158.25129592 2026-02-26,08:33:44.000,57,11148342,5805,0,1772094823,13024.931856639996,21673.69418793,53158.30719288 2026-02-26,08:33:45.000,57,11148306,4965,0,1772094824,13025.174363799997,27213.415128420005,53158.4189868 2026-02-26,08:33:46.000,57,11148373,6284,0,1772094825,13025.490970369989,33214.54392219,53158.54475496 2026-02-26,08:33:47.000,57,11148306,5684,0,1772094826,13025.72000491,28136.07575412,53158.5936648 2026-02-26,08:33:48.000,57,11148404,5805,0,1772094827,13026.009666239996,29982.602406749997,53158.705458720004 2026-02-26,08:33:49.000,57,11148368,5285,0,1772094828,13025.95577575999,30906.235812390005,53158.663536 2026-02-26,08:33:50.000,57,11148342,5925,0,1772094829,13025.72000491,31829.99610237,53158.78930416 2026-02-26,08:33:51.000,57,11148426,6005,0,1772094830,13025.396662029998,26290.817944890005,53158.81026552 2026-02-26,08:33:52.000,57,11148433,5485,0,1772094831,13025.086791770002,32753.918522339998,53158.76135568 2026-02-26,08:33:54.000,57,11148381,5684,0,1772094833,13025.127209630002,28598.604419070005,53158.74039432 2026-02-26,08:33:55.000,57,11148328,5925,0,1772094834,13025.302353689993,32292.404932110003,53158.656548880004 2026-02-26,08:33:56.000,57,11148376,6124,0,1772094835,13025.403398339993,30908.188421400002,53158.76135568 2026-02-26,08:33:57.000,57,11148328,5965,0,1772094836,13025.457288819998,21214.16140323,53158.78231704 2026-02-26,08:33:58.000,57,11148521,6525,0,1772094837,13025.383189409993,19367.98015797,53158.81026552 2026-02-26,08:33:59.000,57,11148392,5725,0,1772094838,13025.248463210002,31833.316242600005,53158.85917536 2026-02-26,08:34:00.000,57,11148332,5884,0,1772094839,13025.073319149997,31833.591158669995,53158.845201120006 2026-02-26,08:34:01.000,57,11148381,6165,0,1772094840,13024.669140549995,30910.394799090005,53158.92205944 2026-02-26,08:34:02.000,57,11148347,6124,0,1772094841,13024.460314939999,31371.802652369995,53158.96398216001 2026-02-26,08:34:03.000,57,11148412,5725,0,1772094842,13024.318852429999,30447.626463720007,53158.96398216001 2026-02-26,08:34:05.000,57,11148392,5925,0,1772094844,13024.588304829995,30908.04038967,53158.93603368001 2026-02-26,08:34:06.000,57,11148367,6445,0,1772094845,13024.985747120001,29061.295214009995,53159.02686624 2026-02-26,08:34:07.000,57,11148392,5805,0,1772094846,13025.187836420002,29523.33043986,53159.05481472001 2026-02-26,08:34:08.000,57,11148369,6324,0,1772094847,13025.302353689993,30447.365645910002,53159.03385336001 2026-02-26,08:34:09.000,57,11148345,6525,0,1772094848,13025.362980479993,28139.952775619997,53158.9779564 2026-02-26,08:34:10.000,57,11148405,6485,0,1772094849,13025.160891179992,30448.916454510007,53159.03385336001 2026-02-26,08:34:11.000,57,11148440,6005,0,1772094850,13025.174363799997,29525.550915810003,53159.05481472001 2026-02-26,08:34:12.000,57,11148312,4765,0,1772094851,13025.295617379998,32756.829813029995,53158.991930640004 2026-02-26,08:34:13.000,57,11148405,6124,0,1772094852,13025.71326859999,31833.147063480006,53159.03385336001 2026-02-26,08:34:14.000,57,11148437,6205,0,1772094853,13026.265646020001,32755.99096656,53159.159621520004 2026-02-26,08:34:16.000,57,11148362,5805,0,1772094855,13026.946013329994,29985.950743499998,53159.208531360004 2026-02-26,08:34:17.000,57,11148479,6324,0,1772094856,13027.09421214999,28139.57917173,53159.24346696 2026-02-26,08:34:18.000,57,11148356,5805,0,1772094857,13027.19525679999,32756.385717840007,53159.13167304001 2026-02-26,08:34:19.000,57,11148300,5965,0,1772094858,13027.464709200001,34141.35648546,53159.21551848 2026-02-26,08:34:20.000,57,11148321,6765,0,1772094859,13027.936250899998,29524.874199330006,53159.180582880006 2026-02-26,08:34:21.000,57,11148376,5925,0,1772094860,13028.52230987,35064.90530154,53159.22250560001 2026-02-26,08:34:22.000,57,11148310,6005,0,1772094861,13029.041005739993,34141.17320808,53159.25045408001 2026-02-26,08:34:23.000,57,11148376,5965,0,1772094862,13029.31045813999,30909.00612048,53159.362248 2026-02-26,08:34:24.000,57,11148337,6445,0,1772094863,13029.566437919995,28138.895406120006,53159.41814496001 2026-02-26,08:34:25.000,57,11148341,5765,0,1772094864,13029.59338315999,27216.333468240002,53159.495003280004 2026-02-26,08:34:27.000,57,11148401,6445,0,1772094866,13029.020796809993,30909.880212599994,53159.543913120004 2026-02-26,08:34:28.000,57,11148355,6365,0,1772094867,13028.616618209991,29985.60533613,53159.55090024 2026-02-26,08:34:29.000,57,11148389,6725,0,1772094868,13028.448210459996,29522.759460329995,53159.613784320005 2026-02-26,08:34:30.000,57,11148353,5645,0,1772094869,13028.508837249996,27213.4574232,53159.683655520006 2026-02-26,08:34:31.000,57,11148298,6084,0,1772094870,13028.683981310001,29982.933715859996,53159.80243656001 2026-02-26,08:34:32.000,57,11148363,6284,0,1772094871,13028.933224779998,29982.89142108,53159.80942368 2026-02-26,08:34:33.000,57,11148320,5805,0,1772094872,13028.899543229993,29059.899486270006,53159.90724336 2026-02-26,08:34:34.000,57,11148301,6405,0,1772094873,13028.737871789992,27674.696097360007,53159.93519184 2026-02-26,08:34:35.000,57,11148436,5605,0,1772094874,13028.683981310001,29520.560131770006,53159.93519184 2026-02-26,08:34:36.000,57,11148327,6324,0,1772094875,13028.785025960002,28596.517876590005,53160.03999864001 2026-02-26,08:34:38.000,57,11148344,6284,0,1772094877,13029.27004027999,26749.46253921,53160.08192136 2026-02-26,08:34:39.000,57,11148364,6245,0,1772094878,13029.546228989995,27673.194632669998,53160.25659936001 2026-02-26,08:34:40.000,57,11148428,5405,0,1772094879,13029.775263529991,30905.263032450006,53160.235638000006 2026-02-26,08:34:41.000,57,11148388,5965,0,1772094880,13029.862835560001,28597.969997370004,53160.214676640004 2026-02-26,08:34:42.000,57,11148408,6045,0,1772094881,13029.963880210002,31368.926607329995,53160.25659936001 2026-02-26,08:34:43.000,57,11148400,6084,0,1772094882,13030.132287959997,24906.397009410008,53160.13781832001 2026-02-26,08:34:44.000,57,11148312,6245,0,1772094883,13030.381531429994,25830.122053740008,53160.214676640004 2026-02-26,08:34:45.000,57,11148384,6245,0,1772094884,13030.563411799994,30446.449259009998,53160.27756072001 2026-02-26,08:34:46.000,57,11148318,6205,0,1772094885,13030.85980944,35062.5226956,53160.30550920001 2026-02-26,08:34:47.000,57,11148347,6365,0,1772094886,13031.331351139997,33677.558977110006,53160.39634176001 2026-02-26,08:34:49.000,57,11148425,6565,0,1772094888,13032.281170850001,25830.68598414,53160.550058400004 2026-02-26,08:34:50.000,57,11148342,5845,0,1772094889,13032.644931589988,30447.598267199995,53160.61294248001 2026-02-26,08:34:51.000,57,11148401,6605,0,1772094890,13032.894175059999,24446.025378239996,53160.7247364 2026-02-26,08:34:52.000,57,11148434,5805,0,1772094891,13033.2579358,31370.80167591,53160.738710640006 2026-02-26,08:34:53.000,57,11148395,6245,0,1772094892,13033.810313219998,30447.37974417,53161.01120832 2026-02-26,08:34:54.000,57,11148374,5925,0,1772094893,13034.26838229999,26754.347586300006,53161.053131040004 2026-02-26,08:34:55.000,57,11148450,5925,0,1772094894,13034.726451379996,29986.465329989995,53161.220821920004 2026-02-26,08:34:56.000,57,11148381,6565,0,1772094895,13035.070003189998,28140.171298650006,53161.35357720001 2026-02-26,08:34:57.000,57,11148312,5884,0,1772094896,13035.34619189999,26755.440201449994,53161.507293840004 2026-02-26,08:34:58.000,57,11148437,6324,0,1772094897,13035.66953477999,29526.023207520004,53161.59812640001 2026-02-26,08:35:00.000,57,11148497,6405,0,1772094899,13035.979405040001,28603.545859200007,53161.99639224 2026-02-26,08:35:01.000,57,11148372,6005,0,1772094900,13036.107394929997,25372.069586340003,53161.9474824 2026-02-26,08:35:02.000,57,11148427,6324,0,1772094901,13036.262330060003,29527.108773540007,53162.10818616 2026-02-26,08:35:03.000,57,11148426,5565,0,1772094902,13036.65303604,28603.552908330006,53162.24094144001 2026-02-26,08:35:04.000,57,11148413,6284,0,1772094903,13037.218886080002,31834.64147904,53162.366709600006 2026-02-26,08:35:05.000,57,11148356,5965,0,1772094904,13037.93293494,28602.143082330003,53162.57632320001 2026-02-26,08:35:06.000,57,11148434,5805,0,1772094905,13038.721083209988,27216.812809080002,53162.751001200006 2026-02-26,08:35:07.000,57,11148399,5405,0,1772094906,13039.29366956,29986.824835620006,53162.90471784 2026-02-26,08:35:08.000,57,11148422,6005,0,1772094907,13039.677639230002,29986.90237605,53163.14926704 2026-02-26,08:35:09.000,57,11148350,5925,0,1772094908,13039.691111849992,33218.32225587001,53163.34490640001 2026-02-26,08:35:11.000,57,11148303,6725,0,1772094910,13037.99356173,34141.603205010004,53163.58246848001 2026-02-26,08:35:12.000,57,11148416,6005,0,1772094911,13037.333403349992,30448.03531326,53163.66631392 2026-02-26,08:35:13.000,57,11148377,6084,0,1772094912,13037.138050360001,30447.760397189995,53163.66631392 2026-02-26,08:35:14.000,57,11148359,6205,0,1772094913,13037.562437889988,35525.608241819995,53163.82701768001 2026-02-26,08:35:15.000,57,11148384,5884,0,1772094914,13038.000298039995,30908.766450060008,53163.79208208 2026-02-26,08:35:16.000,57,11148383,6485,0,1772094915,13038.485312359997,27676.648706370004,53163.98073432 2026-02-26,08:35:17.000,57,11148313,6284,0,1772094916,13039.037689779994,28137.605415330007,53164.00169568 2026-02-26,08:35:18.000,57,11148410,5725,0,1772094917,13039.751738639992,30445.236808650006,53164.190347920005 2026-02-26,08:35:19.000,57,11148387,5485,0,1772094918,13040.256961889994,29521.687992570005,53164.36502592 2026-02-26,08:35:20.000,57,11148346,5725,0,1772094919,13041.011428609992,28136.477554530007,53164.602588 2026-02-26,08:35:22.000,57,11148456,5965,0,1772094921,13042.298063820002,29059.215720659995,53165.04976368001 2026-02-26,08:35:23.000,57,11148400,6084,0,1772094922,13042.62140669999,32751.99410985,53165.18950608001 2026-02-26,08:35:24.000,57,11148394,5684,0,1772094923,13042.816759689995,28135.11002331,53165.413093920004 2026-02-26,08:35:25.000,57,11148480,5845,0,1772094924,13042.81002338,30904.452382500007,53165.49693936 2026-02-26,08:35:26.000,57,11148463,6605,0,1772094925,13042.94474957999,32288.92266189,53165.6855916 2026-02-26,08:35:27.000,57,11148418,6045,0,1772094926,13043.039057919996,28595.62968621,53165.7554628 2026-02-26,08:35:28.000,57,11148361,6565,0,1772094927,13043.039057919996,26749.43434269,53165.87424384 2026-02-26,08:35:29.000,57,11148379,5445,0,1772094928,13042.6887698,30904.83303552,53166.000012 2026-02-26,08:35:30.000,57,11148396,5845,0,1772094929,13042.291327509993,31828.72725897,53166.12578016001 2026-02-26,08:35:31.000,57,11148374,5884,0,1772094930,13041.887148909991,28135.74444501,53166.153728640005 2026-02-26,08:35:33.000,57,11148343,6324,0,1772094932,13041.240463149988,31366.45941183,53166.23757408 2026-02-26,08:35:34.000,57,11148424,5965,0,1772094933,13041.092264329993,30442.75551489,53166.30744528 2026-02-26,08:35:35.000,57,11148374,5765,0,1772094934,13040.836284550001,29057.939828129995,53166.32840664 2026-02-26,08:35:36.000,57,11148334,6284,0,1772094935,13040.51294167,29981.150285969998,53166.32840664 2026-02-26,08:35:37.000,57,11148317,6205,0,1772094936,13040.122235689989,29519.32653402,53166.35635512 2026-02-26,08:35:38.000,57,11148439,5605,0,1772094937,13039.718057090002,26749.222868790006,53166.370329360005 2026-02-26,08:35:39.000,57,11148417,6324,0,1772094938,13039.40818682999,23978.851336620006,53166.30045816 2026-02-26,08:35:40.000,57,11148290,5845,0,1772094939,13039.24651538999,31825.893508709996,53166.36334224001 2026-02-26,08:35:41.000,57,11148337,6565,0,1772094940,13039.17241598,32748.652822229997,53166.37731648 2026-02-26,08:35:42.000,57,11148314,5725,0,1772094941,13038.997271919994,29978.464567439994,53166.32840664 2026-02-26,08:35:44.000,57,11148351,6445,0,1772094943,13038.707610589998,29516.337702899997,53166.26552256001 2026-02-26,08:35:45.000,57,11148278,5645,0,1772094944,13038.545939149997,26284.861430040008,53166.30744528 2026-02-26,08:35:46.000,57,11148383,6365,0,1772094945,13038.370795089992,27208.212870479998,53166.24456120001 2026-02-26,08:35:47.000,57,11148434,5884,0,1772094946,13038.06766113999,30440.161435050002,53166.14674152001 2026-02-26,08:35:48.000,57,11148355,6405,0,1772094947,13037.676955159994,29056.12820172,53166.202638480005 2026-02-26,08:35:49.000,57,11148377,6405,0,1772094948,13037.286249179997,29518.121132789995,53166.09084456 2026-02-26,08:35:50.000,57,11148462,5925,0,1772094949,13037.043742019996,26748.292383630003,53166.034947600005 2026-02-26,08:35:51.000,57,11148388,5645,0,1772094950,13036.93596106,27209.693187779994,53166.02097336 2026-02-26,08:35:52.000,57,11148412,6005,0,1772094951,13036.87533427,32748.857247000007,53165.97905064001 2026-02-26,08:35:53.000,57,11148512,5725,0,1772094952,13036.65303604,28594.19166369,53166.034947600005 2026-02-26,08:35:55.000,57,11148377,6324,0,1772094954,13036.356638399993,37365.23379617999,53165.92315368 2026-02-26,08:35:56.000,57,11148376,5884,0,1772094955,13036.242121130002,28594.262154990007,53165.916166560004 2026-02-26,08:35:57.000,57,11148509,6284,0,1772094956,13036.066977069997,29978.852269590003,53165.95808928001 2026-02-26,08:35:58.000,57,11148285,6365,0,1772094957,13035.945723489996,27208.84024305,53165.93014080001 2026-02-26,08:35:59.000,57,11148378,6005,0,1772094958,13035.8177336,25823.665050659998,53165.97905064001 2026-02-26,08:36:00.000,57,11148326,6165,0,1772094959,13035.831206219991,27670.27629285,53165.937127920006 2026-02-26,08:36:01.000,57,11148322,5884,0,1772094960,13036.080449690002,35056.70716335,53165.88123096001 2026-02-26,08:36:02.000,57,11148421,6205,0,1772094961,13036.403792569989,27671.284318439997,53165.85328248 2026-02-26,08:36:03.000,57,11148453,6205,0,1772094962,13036.63282711,30441.740440170004,53165.79039840001 2026-02-26,08:36:04.000,57,11148440,5725,0,1772094963,13036.87533427,35520.4341804,53165.72052720001 2026-02-26,08:36:06.000,57,11148350,5725,0,1772094965,13036.75408069,26288.393044170007,53165.699565840005 2026-02-26,08:36:07.000,57,11148301,6365,0,1772094966,13036.572200319999,29519.791776600003,53165.482965120005 2026-02-26,08:36:08.000,57,11148504,6045,0,1772094967,13036.471155669999,29981.319465089997,53165.47597800001 2026-02-26,08:36:09.000,57,11148399,6205,0,1772094968,13036.322956849988,27673.138239630003,53165.37815832001 2026-02-26,08:36:10.000,57,11148335,6124,0,1772094969,13036.302747919988,26750.10401004,53165.434055280006 2026-02-26,08:36:11.000,57,11148290,5845,0,1772094970,13036.208439579998,30904.882379429997,53165.33623560001 2026-02-26,08:36:12.000,57,11148208,6084,0,1772094971,13036.040031830002,25826.632734390005,53165.315274240005 2026-02-26,08:36:13.000,57,11148427,6205,0,1772094972,13036.100658620002,28134.64478073,53165.266364400006 2026-02-26,08:36:14.000,57,11148430,5845,0,1772094973,13036.073713379992,27211.22989812,53165.16854472001 2026-02-26,08:36:15.000,57,11148368,5845,0,1772094974,13036.019822900002,26288.033538539996,53165.11264776 2026-02-26,08:36:17.000,57,11148405,6605,0,1772094976,13036.275802679993,31366.494657479998,53164.97290536001 2026-02-26,08:36:18.000,57,11148409,6284,0,1772094977,13036.700190209995,28135.046581140006,53164.92399552001 2026-02-26,08:36:19.000,57,11148423,6405,0,1772094978,13037.164995599996,25826.964043500004,53164.80521448001 2026-02-26,08:36:20.000,57,11148422,5725,0,1772094979,13037.468129549998,30905.16434463,53164.85412432001 2026-02-26,08:36:21.000,57,11148352,5805,0,1772094980,13037.629800989998,28135.222809390005,53164.85412432001 2026-02-26,08:36:22.000,57,11148449,6284,0,1772094981,13037.730845639999,35059.60435578,53164.87508568001 2026-02-26,08:36:23.000,57,11148385,6365,0,1772094982,13037.717373019994,29058.36277593,53165.04277656001 2026-02-26,08:36:24.000,57,11148366,5884,0,1772094983,13037.76452718999,31366.868261370008,53165.126622 2026-02-26,08:36:25.000,57,11148505,6405,0,1772094984,13037.744318259989,26750.794824779994,53165.10566064 2026-02-26,08:36:26.000,57,11148463,6245,0,1772094985,13037.616328369993,26750.646793050008,53165.16854472001 2026-02-26,08:36:28.000,57,11148351,6405,0,1772094987,13037.292985489992,28134.743468550005,53165.42008104 2026-02-26,08:36:29.000,57,11148431,6445,0,1772094988,13037.205413459997,29057.495732940006,53165.57379768001 2026-02-26,08:36:30.000,57,11148417,6165,0,1772094989,13037.198677150001,27210.623672939997,53165.65764312 2026-02-26,08:36:31.000,57,11148345,6405,0,1772094990,13037.373821209992,26287.222888589997,53165.769437040006 2026-02-26,08:36:32.000,57,11148395,6365,0,1772094991,13037.643273609989,30441.63470322,53165.7554628 2026-02-26,08:36:33.000,57,11148390,5605,0,1772094992,13037.939671249995,35057.84912241,53165.85328248 2026-02-26,08:36:34.000,57,11148375,6245,0,1772094993,13038.1754421,28595.375917530007,53165.92315368 2026-02-26,08:36:35.000,57,11148419,6284,0,1772094994,13038.350586159992,35058.6456741,53165.916166560004 2026-02-26,08:36:36.000,57,11148406,5884,0,1772094995,13038.498784980002,26288.188619399996,53165.93014080001 2026-02-26,08:36:37.000,57,11148383,6405,0,1772094996,13038.748028449998,33213.51474920999,53165.97206352 2026-02-26,08:36:39.000,57,11148406,6165,0,1772094998,13038.849073099998,28598.893433399993,53165.95110216 2026-02-26,08:36:40.000,57,11148329,6324,0,1772094999,13038.694137969993,28137.816889230002,53165.90917944001 2026-02-26,08:36:41.000,57,11148403,6245,0,1772095000,13038.471839739992,29984.49157359,53165.95110216 2026-02-26,08:36:42.000,57,11148376,6084,0,1772095001,13038.364058779996,28599.60539553,53165.8952052 2026-02-26,08:36:43.000,57,11148386,5845,0,1772095002,13038.444894499997,31831.427075760002,53165.867256720005 2026-02-26,08:36:44.000,57,11148399,6365,0,1772095003,13038.411212949992,29061.830947890005,53165.81135976001 2026-02-26,08:36:45.000,57,11148457,6405,0,1772095004,13038.364058779996,26753.804803289997,53165.79738552 2026-02-26,08:36:46.000,57,11148368,5884,0,1772095005,13038.040715899995,29062.394878289997,53165.72751432 2026-02-26,08:36:47.000,57,11148412,5925,0,1772095006,13037.697164089994,30909.02021874,53165.748475680004 2026-02-26,08:36:48.000,57,11148382,5845,0,1772095007,13037.441184310002,28600.43014374,53165.67161736001 2026-02-26,08:36:50.000,57,11148382,6205,0,1772095009,13037.239095010002,29062.077667439997,53165.650656000005 2026-02-26,08:36:51.000,57,11148366,5884,0,1772095010,13037.232358699992,34140.785505930005,53165.67860448 2026-02-26,08:36:52.000,57,11148392,6084,0,1772095011,13037.252567629992,27216.277075200007,53165.70655296 2026-02-26,08:36:53.000,57,11148383,6485,0,1772095012,13037.097632500001,31833.626404320006,53165.818346880005 2026-02-26,08:36:54.000,57,11148403,6045,0,1772095013,13036.90901581999,32757.689806890005,53165.79738552 2026-02-26,08:36:55.000,57,11148377,6284,0,1772095014,13036.87533427,28141.552928129997,53165.79039840001 2026-02-26,08:36:56.000,57,11148410,5805,0,1772095015,13036.77428962,30912.100688549996,53165.87424384 2026-02-26,08:36:57.000,57,11148475,6245,0,1772095016,13036.619354489994,28604.123887859998,53165.85328248 2026-02-26,08:36:58.000,57,11148372,5884,0,1772095017,13036.329693159998,29066.03222937,53165.83930824001 2026-02-26,08:36:59.000,57,11148358,5884,0,1772095018,13035.891833009991,29989.482357629997,53165.818346880005 2026-02-26,08:37:01.000,57,11148316,5805,0,1772095020,13034.827496029997,24911.253859980003,53165.937127920006 2026-02-26,08:37:02.000,57,11148337,6165,0,1772095021,13034.342481709995,30912.777405030007,53165.937127920006 2026-02-26,08:37:03.000,57,11148409,6205,0,1772095022,13033.992193589998,31373.705917469997,53165.95110216 2026-02-26,08:37:04.000,57,11148457,6245,0,1772095023,13033.783367980002,26294.3918538,53165.916166560004 2026-02-26,08:37:05.000,57,11148479,6245,0,1772095024,13033.870940009998,32756.688830429994,53166.00699912001 2026-02-26,08:37:06.000,57,11148386,6045,0,1772095025,13033.951775729998,32294.456228940006,53166.11879304 2026-02-26,08:37:07.000,57,11148269,6324,0,1772095026,13033.689059639997,28600.965877619994,53166.07687032001 2026-02-26,08:37:08.000,57,11148334,5845,0,1772095027,13033.513915579992,26754.07971936,53166.16071576 2026-02-26,08:37:09.000,57,11148455,6525,0,1772095028,13033.385925689996,29061.788653109994,53166.26552256001 2026-02-26,08:37:10.000,57,11148329,6284,0,1772095029,13033.567806059997,29984.15321535,53166.44718768 2026-02-26,08:37:12.000,57,11148380,6165,0,1772095031,13033.951775729998,26290.141228409993,53166.5939172 2026-02-26,08:37:13.000,57,11148330,5925,0,1772095032,13034.120183479994,27674.844129089994,53166.79654368001 2026-02-26,08:37:14.000,57,11148290,5845,0,1772095033,13034.174073959999,27674.794785179998,53166.873402000005 2026-02-26,08:37:15.000,57,11148398,5884,0,1772095034,13034.36942694999,32752.959840659998,53166.887376239996 2026-02-26,08:37:16.000,57,11148295,6445,0,1772095035,13034.645615659996,25828.29632907,53166.97122168 2026-02-26,08:37:17.000,57,11148393,6245,0,1772095036,13034.840968650002,25828.684031220007,53167.13891256 2026-02-26,08:37:18.000,57,11148460,5845,0,1772095037,13034.800550790002,27213.901518390005,53167.18083528001 2026-02-26,08:37:19.000,57,11148521,6245,0,1772095038,13034.665824589996,29060.463416669998,53167.327564800005 2026-02-26,08:37:20.000,57,11148402,5925,0,1772095039,13034.47047159999,33215.16424563,53167.4323716 2026-02-26,08:37:21.000,57,11148423,6405,0,1772095040,13034.241437059994,29521.716189090002,53167.55115264 2026-02-26,08:37:23.000,57,11148370,5965,0,1772095042,13033.742950120002,26750.73843174,53167.760766240004 2026-02-26,08:37:24.000,57,11148277,6405,0,1772095043,13033.453288789991,30904.783691610006,53167.80268896001 2026-02-26,08:37:25.000,57,11148464,5845,0,1772095044,13033.27140841999,32750.816905140004,53167.96339272 2026-02-26,08:37:26.000,57,11148352,6005,0,1772095045,13033.21751794,28595.93984793,53167.949418480006 2026-02-26,08:37:27.000,57,11148365,6245,0,1772095046,13033.513915579992,31365.902530559993,53168.04025104001 2026-02-26,08:37:28.000,57,11148370,5645,0,1772095047,13033.830522149998,25827.090927840007,53168.03326392 2026-02-26,08:37:29.000,57,11148381,6405,0,1772095048,13034.005666209989,28136.442308879996,53168.10313512 2026-02-26,08:37:30.000,57,11148408,5845,0,1772095049,13034.066292999989,30906.93367626,53168.06819952001 2026-02-26,08:37:31.000,57,11148314,5805,0,1772095050,13034.12691978999,33215.425063439994,53168.096148000004 2026-02-26,08:37:32.000,57,11148312,5965,0,1772095051,13034.281854919995,27213.9508623,53168.117109360006 2026-02-26,08:37:34.000,57,11148277,6565,0,1772095053,13034.780341860001,31830.581180160007,53168.24287752 2026-02-26,08:37:35.000,57,11148330,5765,0,1772095054,13035.036321639993,30907.497606660007,53168.22191616 2026-02-26,08:37:36.000,57,11148353,6565,0,1772095055,13035.36640082999,27676.423134209996,53168.263838880004 2026-02-26,08:37:37.000,57,11148389,6245,0,1772095056,13035.6156443,24907.094873280003,53168.2009548 2026-02-26,08:37:38.000,57,11148244,6005,0,1772095057,13035.999613970002,26292.742357380004,53168.24287752 2026-02-26,08:37:39.000,57,11148354,5925,0,1772095058,13036.370111019998,27678.171318449997,53168.25685176001 2026-02-26,08:37:40.000,57,11148374,5805,0,1772095059,13036.578936629994,29063.586181260005,53168.20794192001 2026-02-26,08:37:41.000,57,11148427,6365,0,1772095060,13036.81470748,27678.833936669995,53168.06819952001 2026-02-26,08:37:42.000,57,11148426,5605,0,1772095061,13036.92922474999,30910.62742038,53168.07518664 2026-02-26,08:37:43.000,57,11148377,6365,0,1772095062,13037.023533089996,32757.309153869995,53167.998328320005 2026-02-26,08:37:45.000,57,11148272,5925,0,1772095064,13037.279512870002,29064.023227319994,53167.9564056 2026-02-26,08:37:46.000,57,11148393,6284,0,1772095065,13037.259303940002,31372.162158000006,53167.86557304 2026-02-26,08:37:47.000,57,11148327,6165,0,1772095066,13037.394030139993,29063.889293850007,53167.80967608 2026-02-26,08:37:48.000,57,11148415,6365,0,1772095067,13037.710636709999,32296.084577970003,53167.781727600006 2026-02-26,08:37:49.000,57,11148352,6045,0,1772095068,13037.78473611999,27218.180340299994,53167.614036720006 2026-02-26,08:37:50.000,57,11148425,6245,0,1772095069,13037.461393240003,37375.342248600005,53167.5022428 2026-02-26,08:37:51.000,57,11148387,5645,0,1772095070,13036.882070579995,25372.069586340003,53167.390448879996 2026-02-26,08:37:52.000,57,11148386,5845,0,1772095071,13036.302747919988,28142.081612880007,53167.2926292 2026-02-26,08:37:53.000,57,11148314,5925,0,1772095072,13035.986141349997,24910.097802660006,53167.13891256 2026-02-26,08:37:54.000,57,11148387,6565,0,1772095073,13035.871624079991,29526.439106189995,53167.12493832 2026-02-26,08:37:56.000,57,11148444,5884,0,1772095075,13035.683007399995,30448.754324520007,53166.922311840004 2026-02-26,08:37:57.000,57,11148417,6245,0,1772095076,13035.63585323,31833.161161740005,53166.887376239996 2026-02-26,08:37:58.000,57,11148485,6365,0,1772095077,13035.642589539995,28601.38882542,53166.88038912 2026-02-26,08:37:59.000,57,11148465,6445,0,1772095078,13035.925514559996,28140.22769169,53166.85244064 2026-02-26,08:38:00.000,57,11148324,5925,0,1772095079,13036.120867550002,27679.545898800003,53166.88038912 2026-02-26,08:38:01.000,57,11148416,5805,0,1772095080,13036.329693159998,34605.555794219996,53166.79654368001 2026-02-26,08:38:02.000,57,11148426,5845,0,1772095081,13036.356638399993,25834.140057840006,53166.705711120005 2026-02-26,08:38:03.000,57,11148349,6045,0,1772095082,13036.100658620002,29065.750264169998,53166.7336596 2026-02-26,08:38:04.000,57,11148368,5845,0,1772095083,13035.77057942999,28142.095711140006,53166.62885280001 2026-02-26,08:38:05.000,57,11148337,6324,0,1772095084,13035.59543537,26295.20955288,53166.524046 2026-02-26,08:38:07.000,57,11148409,6485,0,1772095086,13035.137366289993,26295.794630670003,53166.39129072001 2026-02-26,08:38:08.000,57,11148417,6245,0,1772095087,13035.171047839998,30451.23561828,53166.28648392 2026-02-26,08:38:09.000,57,11148289,6565,0,1772095088,13035.265356179989,28604.624376089996,53166.18866424 2026-02-26,08:38:10.000,57,11148451,6245,0,1772095089,13035.413555,29989.792519349998,53166.22359984001 2026-02-26,08:38:11.000,57,11148285,6485,0,1772095090,13035.460709169995,26757.984937379995,53166.18167712 2026-02-26,08:38:12.000,57,11148323,6324,0,1772095091,13035.52807226999,30451.341355230004,53166.23058696 2026-02-26,08:38:13.000,57,11148341,6405,0,1772095092,13035.460709169995,26758.231656930002,53166.11180592 2026-02-26,08:38:14.000,57,11148423,6445,0,1772095093,13035.642589539995,27220.132949310006,53166.26552256001 2026-02-26,08:38:15.000,57,11148374,5845,0,1772095094,13035.70995263999,30452.03216997,53166.23058696 2026-02-26,08:38:16.000,57,11148378,5884,0,1772095095,13035.784052049996,28143.343407149994,53166.39827784 2026-02-26,08:38:18.000,57,11148368,6165,0,1772095097,13036.114131239992,24449.51469759,53166.43321344001 2026-02-26,08:38:19.000,57,11148331,6205,0,1772095098,13036.322956849988,27681.724079969994,53166.56596872 2026-02-26,08:38:20.000,57,11148416,5925,0,1772095099,13036.64629972999,29990.363498880004,53166.54500736 2026-02-26,08:38:21.000,57,11148339,6284,0,1772095100,13036.989851539991,30452.377577339998,53166.62186568 2026-02-26,08:38:22.000,57,11148414,5884,0,1772095101,13037.138050360001,24912.529752510003,53166.705711120005 2026-02-26,08:38:23.000,57,11148387,6405,0,1772095102,13036.99658785,34146.93939642,53166.64282704 2026-02-26,08:38:24.000,57,11148333,6245,0,1772095103,13036.8955432,29992.1539779,53166.71269824 2026-02-26,08:38:25.000,57,11148391,6365,0,1772095104,13036.740608069995,30915.787383539995,53166.81750504001 2026-02-26,08:38:26.000,57,11148476,5965,0,1772095105,13036.578936629994,29068.978765709995,53166.84545352001 2026-02-26,08:38:27.000,57,11148409,6565,0,1772095106,13036.336429469993,24913.594171139994,53166.95026032 2026-02-26,08:38:29.000,57,11148343,6605,0,1772095108,13035.521335959995,30917.789336460002,53167.1179512 2026-02-26,08:38:30.000,57,11148403,6284,0,1772095109,13035.022849020002,27687.72993873,53167.159873920005 2026-02-26,08:38:31.000,57,11148490,5845,0,1772095110,13034.49741684,26304.077358420007,53167.055067119996 2026-02-26,08:38:32.000,57,11148354,6245,0,1772095111,13034.046084069989,23996.163999900004,53166.98519592001 2026-02-26,08:38:33.000,57,11148346,5925,0,1772095112,13033.783367980002,29075.30888445,53166.86641488001 2026-02-26,08:38:34.000,57,11148340,6084,0,1772095113,13033.769895359997,25842.986715990002,53166.81750504001 2026-02-26,08:38:35.000,57,11148441,5405,0,1772095114,13034.12691978999,31845.165830130005,53166.88038912 2026-02-26,08:38:36.000,57,11148410,6005,0,1772095115,13034.611934109991,29074.730855789996,53166.95724744 2026-02-26,08:38:37.000,57,11148369,5485,0,1772095116,13035.022849020002,32306.84155035,53166.943273200006 2026-02-26,08:38:38.000,57,11148284,5925,0,1772095117,13035.164311529988,31383.941254229998,53166.99917016 2026-02-26,08:38:40.000,57,11148321,6365,0,1772095119,13035.130629979998,30922.378320090007,53167.041092880005 2026-02-26,08:38:41.000,57,11148306,6084,0,1772095120,13035.076739499993,29537.224275090004,53166.887376239996 2026-02-26,08:38:42.000,57,11148322,5205,0,1772095121,13035.204729389989,30922.547499210006,53166.86641488001 2026-02-26,08:38:43.000,57,11148381,6605,0,1772095122,13035.373137139999,27690.711720720006,53166.74064672 2026-02-26,08:38:44.000,57,11148374,5725,0,1772095123,13035.50786333999,28614.387421139996,53166.775582320006 2026-02-26,08:38:45.000,57,11148283,5565,0,1772095124,13035.59543537,32308.385309820005,53166.76160808 2026-02-26,08:38:46.000,57,11148347,6205,0,1772095125,13035.69648002,27691.007784179994,53166.943273200006 2026-02-26,08:38:47.000,57,11148258,5805,0,1772095126,13035.68974370999,28152.316949639993,53166.873402000005 2026-02-26,08:38:48.000,57,11148197,6045,0,1772095127,13035.683007399995,29536.751983380003,53167.041092880005 2026-02-26,08:38:49.000,57,11148251,6405,0,1772095128,13035.66953477999,27227.372405820002,53167.055067119996 2026-02-26,08:38:51.000,57,11148415,5684,0,1772095130,13035.959196110001,26764.152926130002,53167.20179664001 2026-02-26,08:38:52.000,57,11148338,4925,0,1772095131,13036.383583639989,34612.73180856,53167.24371936 2026-02-26,08:38:53.000,57,11148234,5965,0,1772095132,13036.76755330999,29533.699710090004,53167.30660344 2026-02-26,08:38:54.000,57,11148309,6645,0,1772095133,13037.023533089996,26301.76524378,53167.32057768001 2026-02-26,08:38:55.000,57,11148289,5805,0,1772095134,13037.239095010002,30919.114572899998,53167.46730720001 2026-02-26,08:38:56.000,57,11148347,5645,0,1772095135,13037.259303940002,30457.840653089996,53167.662946560005 2026-02-26,08:38:57.000,57,11148319,6405,0,1772095136,13037.292985489992,28610.926298310005,53167.69788216 2026-02-26,08:38:58.000,57,11148229,6365,0,1772095137,13037.299721800002,31842.769125930005,53167.79570184 2026-02-26,08:38:59.000,57,11148419,6485,0,1772095138,13037.333403349992,32765.59893075,53167.879547280005 2026-02-26,08:39:00.000,57,11148358,5845,0,1772095139,13037.373821209992,31841.281759499994,53168.04025104001 2026-02-26,08:39:02.000,57,11148348,5125,0,1772095141,13037.96661648999,29531.429890230007,53168.431529760004 2026-02-26,08:39:03.000,57,11148319,6525,0,1772095142,13038.14849685999,29993.12675784,53168.59223352001 2026-02-26,08:39:04.000,57,11148366,5445,0,1772095143,13038.350586159992,26299.68575043,53168.79486 2026-02-26,08:39:05.000,57,11148336,5325,0,1772095144,13038.586357009997,29993.380526520006,53168.955563760006 2026-02-26,08:39:06.000,57,11148354,5245,0,1772095145,13038.801918929988,33225.31499283,53169.11626752001 2026-02-26,08:39:07.000,57,11148374,5765,0,1772095146,13039.017480849994,30917.02098129,53169.339855360005 2026-02-26,08:39:08.000,57,11148293,6605,0,1772095147,13039.219570149995,30455.690668440002,53169.52152048 2026-02-26,08:39:09.000,57,11148381,6405,0,1772095148,13039.28693324999,27685.98175449,53169.74510832001 2026-02-26,08:39:10.000,57,11148294,6124,0,1772095149,13039.32735110999,30456.811480110002,53169.97568328 2026-02-26,08:39:11.000,57,11148226,5044,0,1772095150,13039.610276129992,30919.149818549995,53170.21324536 2026-02-26,08:39:13.000,57,11148286,5205,0,1772095152,13039.751738639992,27226.2868398,53170.513691520006 2026-02-26,08:39:14.000,57,11148191,6284,0,1772095153,13039.731529709992,27226.470117179997,53170.828111920004 2026-02-26,08:39:15.000,57,11148412,5965,0,1772095154,13039.913410079993,35075.90899347,53171.1006096 2026-02-26,08:39:16.000,57,11148349,6725,0,1772095155,13040.256961889994,33229.340046059995,53171.282274720004 2026-02-26,08:39:17.000,57,11148301,5525,0,1772095156,13040.438842259995,30459.292773869995,53171.470926960006 2026-02-26,08:39:18.000,57,11148332,5285,0,1772095157,13040.398424399995,29074.20922017,53171.71547616 2026-02-26,08:39:19.000,57,11148398,5205,0,1772095158,13040.37147916,25380.140840189997,53171.87617992001 2026-02-26,08:39:20.000,57,11148256,5205,0,1772095159,13040.35127023,31844.136657149997,53172.071819280005 2026-02-26,08:39:21.000,57,11148351,6324,0,1772095160,13040.418633329995,31843.79124978,53172.16265184001 2026-02-26,08:39:22.000,57,11148268,5765,0,1772095161,13040.54662321999,31382.023890869998,53172.30239424001 2026-02-26,08:39:24.000,57,11148358,6045,0,1772095163,13040.620722629996,27689.3441895,53172.44912376001 2026-02-26,08:39:25.000,57,11148319,6284,0,1772095164,13040.49273274,29536.519362089995,53172.477072240006 2026-02-26,08:39:26.000,57,11148426,5845,0,1772095165,13040.42536963999,29074.86478926,53172.5329692 2026-02-26,08:39:27.000,57,11148448,5925,0,1772095166,13040.27043451,34153.854592949996,53172.61681464001 2026-02-26,08:39:28.000,57,11148316,6084,0,1772095167,13040.108763069999,29998.364261430004,53172.63777600001 2026-02-26,08:39:29.000,57,11148380,5805,0,1772095168,13040.189598789999,29074.928231430007,53172.742582800005 2026-02-26,08:39:30.000,57,11148394,6165,0,1772095169,13040.52641428999,30921.835537079998,53172.80546688001 2026-02-26,08:39:31.000,57,11148433,6565,0,1772095170,13040.957538130002,26304.63423969,53172.96617064 2026-02-26,08:39:32.000,57,11148376,5125,0,1772095171,13041.166363739998,27689.760088170005,53172.987132 2026-02-26,08:39:33.000,57,11148354,5765,0,1772095172,13041.341507799989,29074.892985779996,53173.06399032 2026-02-26,08:39:35.000,57,11148371,5565,0,1772095174,13041.66485067999,28613.245462079998,53173.3714236 2026-02-26,08:39:36.000,57,11148428,5965,0,1772095175,13041.78610425999,28151.372366220006,53173.43430768001 2026-02-26,08:39:37.000,57,11148440,5044,0,1772095176,13041.79284057,36000.96632337,53173.49020464 2026-02-26,08:39:38.000,57,11148353,6485,0,1772095177,13041.900621529996,33230.785117709995,53173.56007584 2026-02-26,08:39:39.000,57,11148458,5285,0,1772095178,13041.678323299995,29075.738881380006,53173.62295992001 2026-02-26,08:39:40.000,57,11148393,6405,0,1772095179,13041.395398279994,31384.88583765,53173.511166000004 2026-02-26,08:39:41.000,57,11148427,5445,0,1772095180,13041.166363739998,25844.262608520003,53173.60898568 2026-02-26,08:39:42.000,57,11148440,5925,0,1772095181,13041.072055399993,34155.44769633,53173.53911448 2026-02-26,08:39:43.000,57,11148356,5845,0,1772095182,13040.836284550001,32308.43465373,53173.44828192 2026-02-26,08:39:44.000,57,11148344,5925,0,1772095183,13040.42536963999,28152.803339610007,53173.52514024001 2026-02-26,08:39:46.000,57,11148385,6405,0,1772095185,13039.866255909998,29076.521334809993,53173.42732056 2026-02-26,08:39:47.000,57,11148378,6084,0,1772095186,13040.061608899989,25382.615084820005,53173.38539784001 2026-02-26,08:39:48.000,57,11148305,6805,0,1772095187,13040.216544029994,30461.879804580007,53173.28757816001 2026-02-26,08:39:49.000,57,11148388,6045,0,1772095188,13040.22328033999,32770.85758173,53173.22469408 2026-02-26,08:39:50.000,57,11148266,6124,0,1772095189,13040.256961889994,27230.086320870003,53173.21071984 2026-02-26,08:39:51.000,57,11148231,5725,0,1772095190,13040.418633329995,27229.79025741,53173.06399032 2026-02-26,08:39:52.000,57,11148496,6165,0,1772095191,13040.741976209996,27229.698618719995,53173.10591304 2026-02-26,08:39:53.000,57,11148389,6124,0,1772095192,13041.078791710002,33693.96935175,53173.10591304 2026-02-26,08:39:54.000,57,11148397,6205,0,1772095193,13041.233726839993,25844.516377199994,53173.10591304 2026-02-26,08:39:55.000,57,11148245,6324,0,1772095194,13041.173100049993,29076.641170019997,53173.0919388 2026-02-26,08:39:57.000,57,11148454,6165,0,1772095196,13041.085528019998,32308.695471540006,53173.175784240004 2026-02-26,08:39:58.000,57,11148350,5044,0,1772095197,13041.46276137999,29537.992630260007,53173.3015524 2026-02-26,08:39:59.000,57,11148443,6485,0,1772095198,13041.954512010001,29537.781156359997,53173.33648800001 2026-02-26,08:40:00.000,57,11148270,5884,0,1772095199,13042.345217989998,32769.863654400004,53173.483217520006 2026-02-26,08:40:01.000,57,11148423,5485,0,1772095200,13042.527098359998,21688.356378330005,53173.581037200005 2026-02-26,08:40:02.000,57,11148303,5684,0,1772095201,13042.533834669994,27229.064197019994,53173.62295992001 2026-02-26,08:40:03.000,57,11148329,5485,0,1772095202,13042.587725149999,28152.598914839997,53173.846547760004 2026-02-26,08:40:04.000,57,11148346,5325,0,1772095203,13042.533834669994,30923.449787849997,53173.8255864 2026-02-26,08:40:05.000,57,11148275,6365,0,1772095204,13042.237437030002,31847.45679738,53173.797637920004 2026-02-26,08:40:06.000,57,11148397,5525,0,1772095205,13042.015138800001,27230.671398659993,53173.8255864 2026-02-26,08:40:08.000,57,11148399,5725,0,1772095207,13042.028611419992,29538.810329340005,53173.83257352 2026-02-26,08:40:09.000,57,11148454,6124,0,1772095208,13042.405844779998,32308.568587200003,53173.846547760004 2026-02-26,08:40:10.000,57,11148379,5725,0,1772095209,13042.93127696,25844.029987229995,53173.79065080001 2026-02-26,08:40:11.000,57,11148276,5125,0,1772095210,13043.510599619993,29537.999679390006,53173.83257352 2026-02-26,08:40:12.000,57,11148333,6365,0,1772095211,13043.679007369989,26767.599950699994,53173.80462504 2026-02-26,08:40:13.000,57,11148400,5725,0,1772095212,13043.9686687,29076.147730919998,53173.8255864 2026-02-26,08:40:14.000,57,11148343,6405,0,1772095213,13044.20443954999,29999.35818876,53173.8954576 2026-02-26,08:40:15.000,57,11148328,4805,0,1772095214,13044.325693129991,30922.406516610004,53173.83257352 2026-02-26,08:40:16.000,57,11148449,6485,0,1772095215,13044.325693129991,31845.722711399998,53173.95135456 2026-02-26,08:40:17.000,57,11148455,5445,0,1772095216,13044.285275269991,29536.921162500003,53174.084109840005 2026-02-26,08:40:19.000,57,11148356,5325,0,1772095218,13044.716399110002,24918.79642908,53174.202890880006 2026-02-26,08:40:20.000,57,11148427,5845,0,1772095219,13045.134050329994,29997.61705365,53174.27276208001 2026-02-26,08:40:21.000,57,11148352,5085,0,1772095220,13045.36308486999,27690.020905979996,53174.251800720005 2026-02-26,08:40:22.000,57,11148410,5285,0,1772095221,13045.32266700999,29076.697563060006,53174.133019680005 2026-02-26,08:40:23.000,57,11148392,6045,0,1772095222,13045.073423539994,33695.22409689,53174.02821288001 2026-02-26,08:40:24.000,57,11148339,6605,0,1772095223,13044.810707449993,28154.770046880003,53174.02122576 2026-02-26,08:40:25.000,57,11148371,6045,0,1772095224,13044.709662799993,30924.923056019994,53173.986290160006 2026-02-26,08:40:26.000,57,11148380,5884,0,1772095225,13044.857861619988,31386.112386270004,53174.1400068 2026-02-26,08:40:27.000,57,11148410,5085,0,1772095226,13044.979115199989,35541.73665126,53174.21686512 2026-02-26,08:40:28.000,57,11148439,6445,0,1772095227,13045.194677119995,27230.812381259995,53174.21686512 2026-02-26,08:40:30.000,57,11148298,5965,0,1772095229,13045.275512839995,34157.04079971,53174.31468480001 2026-02-26,08:40:31.000,57,11148396,5245,0,1772095230,13045.113841399994,29077.465918229995,53174.419491600005 2026-02-26,08:40:32.000,57,11148367,6445,0,1772095231,13045.012796749994,29076.93018435,53174.39853024 2026-02-26,08:40:33.000,57,11148399,5605,0,1772095232,13044.931961029994,27229.296818310002,53174.4544272 2026-02-26,08:40:34.000,57,11148332,5044,0,1772095233,13044.918488409989,30922.547499210006,53174.55923400001 2026-02-26,08:40:35.000,57,11148336,5165,0,1772095234,13045.12731402,36462.64909272001,53174.62211808 2026-02-26,08:40:36.000,57,11148404,6124,0,1772095235,13045.36982118,29536.427723400004,53174.6640408 2026-02-26,08:40:37.000,57,11148357,6605,0,1772095236,13045.652746200001,34153.431645150005,53174.78980896 2026-02-26,08:40:38.000,57,11148465,6645,0,1772095237,13045.760527159997,31382.79224604,53174.873654400006 2026-02-26,08:40:39.000,57,11148348,5044,0,1772095238,13045.915462290002,27227.337160170006,53174.98544832001 2026-02-26,08:40:41.000,57,11148312,5085,0,1772095240,13045.585383099991,30923.224215690003,53174.88762864 2026-02-26,08:40:42.000,57,11148401,6245,0,1772095241,13044.662508629997,28153.903003889995,53174.83173168 2026-02-26,08:40:43.000,57,11148371,6445,0,1772095242,13043.746370469999,29539.444751040006,53174.74089912 2026-02-26,08:40:44.000,57,11148318,5005,0,1772095243,13043.01211268,25845.157848029994,53174.65006656001 2026-02-26,08:40:45.000,57,11148362,5125,0,1772095244,13042.628143009999,28153.05710829,53174.754873360005 2026-02-26,08:40:46.000,57,11148418,5125,0,1772095245,13042.607934079999,31383.807320759995,53174.636092320005 2026-02-26,08:40:47.000,57,11148417,6284,0,1772095246,13042.897595409995,28150.596961920004,53174.61513096 2026-02-26,08:40:48.000,57,11148312,5765,0,1772095247,13043.416291280002,34152.416570429996,53174.61513096 2026-02-26,08:40:49.000,57,11148387,5485,0,1772095248,13043.827206189999,32306.312865600004,53174.56622112 2026-02-26,08:40:50.000,57,11148386,4885,0,1772095249,13043.9686687,27228.52141401,53174.538272640006 2026-02-26,08:40:52.000,57,11148362,5165,0,1772095251,13043.847415119999,24458.586927900004,53174.39853024 2026-02-26,08:40:53.000,57,11148362,6005,0,1772095252,13043.88109666999,29075.47806357,53174.30769768 2026-02-26,08:40:54.000,57,11148360,5285,0,1772095253,13044.06971335,27689.915169030006,53174.251800720005 2026-02-26,08:40:55.000,57,11148405,6445,0,1772095254,13044.258330029996,31844.869766670003,53174.24481360001 2026-02-26,08:40:56.000,57,11148396,5884,0,1772095255,13044.413265160001,26303.471133240004,53174.33564616 2026-02-26,08:40:57.000,57,11148446,5725,0,1772095256,13044.487364569992,28611.48317958,53174.35660752 2026-02-26,08:40:58.000,57,11148364,5884,0,1772095257,13044.527782429992,29996.073294179994,53174.35660752 2026-02-26,08:40:59.000,57,11148438,4925,0,1772095258,13044.487364569992,29533.974626159994,53174.27276208001 2026-02-26,08:41:00.000,57,11148424,5884,0,1772095259,13044.521046119997,33689.401515510006,53174.27276208001 2026-02-26,08:41:01.000,57,11148385,6645,0,1772095260,13044.393056230001,34151.53542918,53174.24481360001 2026-02-26,08:41:03.000,57,11148413,6445,0,1772095262,13044.197703239995,28149.18713592,53174.02821288001 2026-02-26,08:41:04.000,57,11148416,5925,0,1772095263,13044.366110989991,31380.599966609996,53173.95135456 2026-02-26,08:41:05.000,57,11148353,5765,0,1772095264,13044.608618149992,29071.354322519997,53174.0701356 2026-02-26,08:41:06.000,57,11148386,5125,0,1772095265,13044.931961029994,30456.113616240007,53173.95834168001 2026-02-26,08:41:07.000,57,11148451,6445,0,1772095266,13045.26877653,31379.13374757,53173.986290160006 2026-02-26,08:41:08.000,57,11148402,5765,0,1772095267,13045.612328340001,28608.57188889,53174.014238640004 2026-02-26,08:41:09.000,57,11148394,6005,0,1772095268,13045.935671220002,29069.958594779993,53174.11904544 2026-02-26,08:41:10.000,57,11148405,6605,0,1772095269,13046.272486719994,32301.963552390007,53174.1400068 2026-02-26,08:41:11.000,57,11148457,6405,0,1772095270,13046.306168269999,28608.818608440008,53174.16096816 2026-02-26,08:41:12.000,57,11148392,5884,0,1772095271,13046.097342659988,28147.530590370006,53174.10507120001 2026-02-26,08:41:14.000,57,11148406,6084,0,1772095273,13045.982825389998,30455.937387989994,53174.04917424 2026-02-26,08:41:15.000,57,11148368,5005,0,1772095274,13045.982825389998,29070.557770829997,53174.10507120001 2026-02-26,08:41:16.000,57,11148399,6565,0,1772095275,13046.124287899998,35534.306868240004,53174.06314848 2026-02-26,08:41:17.000,57,11148405,6645,0,1772095276,13046.3263772,27685.107662370006,53174.0701356 2026-02-26,08:41:18.000,57,11148303,6565,0,1772095277,13046.58909329,29531.64841326,53174.05616136001 2026-02-26,08:41:19.000,57,11148432,5845,0,1772095278,13046.878754619996,28146.233550449993,53174.11205832 2026-02-26,08:41:20.000,57,11148397,5565,0,1772095279,13047.168415949993,30916.435903499994,53174.1400068 2026-02-26,08:41:21.000,57,11148465,6485,0,1772095280,13047.222306429998,27684.973728900004,53174.09109696 2026-02-26,08:41:22.000,57,11148408,5884,0,1772095281,13047.195361190003,30455.274769769996,53174.133019680005 2026-02-26,08:41:23.000,57,11148360,5285,0,1772095282,13047.020217129997,28608.402709770002,53174.1400068 2026-02-26,08:41:25.000,57,11148380,5965,0,1772095284,13046.69013794,30916.273773509994,53174.084109840005 2026-02-26,08:41:26.000,57,11148402,5884,0,1772095285,13046.676665319996,28145.747160479994,53174.09109696 2026-02-26,08:41:27.000,57,11148377,5325,0,1772095286,13046.656456389996,29992.421844840006,53174.02122576 2026-02-26,08:41:28.000,57,11148447,5485,0,1772095287,13046.62951115,25837.135938089996,53173.97930304001 2026-02-26,08:41:29.000,57,11148452,5925,0,1772095288,13046.616038529995,33224.30696724,53173.95834168001 2026-02-26,08:41:30.000,57,11148312,5965,0,1772095289,13046.595829599995,30454.25969505,53173.9303932 2026-02-26,08:41:31.000,57,11148423,5405,0,1772095290,13046.5284665,29531.16907242,53173.94436744 2026-02-26,08:41:32.000,57,11148430,4925,0,1772095291,13046.434158159995,28607.845828499994,53173.90244472 2026-02-26,08:41:33.000,57,11148332,5965,0,1772095292,13046.34658613,27684.36045459,53173.9303932 2026-02-26,08:41:34.000,57,11148285,6485,0,1772095293,13046.312904579994,29531.34530067,53173.846547760004 2026-02-26,08:41:36.000,57,11148370,5884,0,1772095295,13045.780736089997,28147.629278189997,53173.71379248 2026-02-26,08:41:37.000,57,11148407,6445,0,1772095296,13045.416975349995,29071.62923859,53173.5461016 2026-02-26,08:41:38.000,57,11148453,5525,0,1772095297,13044.992587819994,28148.489272050007,53173.46924328 2026-02-26,08:41:39.000,57,11148481,5565,0,1772095298,13044.487364569992,29071.678582499997,53173.42033344 2026-02-26,08:41:40.000,57,11148380,5765,0,1772095299,13044.116867519995,28609.756142729995,53173.32251376 2026-02-26,08:41:41.000,57,11148356,5245,0,1772095300,13043.773315709994,27224.221444709998,53173.22469408 2026-02-26,08:41:42.000,57,11148319,6365,0,1772095301,13043.712688919994,31841.06323647,53173.147835760006 2026-02-26,08:41:43.000,57,11148368,5085,0,1772095302,13043.800260949989,33226.64022926999,53173.03604184 2026-02-26,08:41:44.000,57,11148383,5565,0,1772095303,13043.793524639994,29995.20625119,53172.94520928 2026-02-26,08:41:45.000,57,11148423,6565,0,1772095304,13043.732897849994,30457.051150529995,53172.791492640004 2026-02-26,08:41:47.000,57,11148370,5845,0,1772095306,13043.679007369989,29994.466092539995,53172.59585328001 2026-02-26,08:41:48.000,57,11148425,6365,0,1772095307,13043.726161539998,30455.69771757,53172.61681464001 2026-02-26,08:41:49.000,57,11148322,5725,0,1772095308,13043.773315709994,32302.097485859995,53172.49803360001 2026-02-26,08:41:50.000,57,11148449,6445,0,1772095309,13043.712688919994,27223.361450850003,53172.55393056 2026-02-26,08:41:51.000,57,11148344,4925,0,1772095310,13043.712688919994,30916.957539120005,53172.477072240006 2026-02-26,08:41:52.000,57,11148351,6645,0,1772095311,13043.652062129993,29531.965624110002,53172.5329692 2026-02-26,08:41:53.000,57,11148318,5765,0,1772095312,13043.672271059993,31378.682603249996,53172.477072240006 2026-02-26,08:41:54.000,57,11148400,5965,0,1772095313,13043.739634159989,32302.005847170003,53172.55393056 2026-02-26,08:41:55.000,57,11148314,5925,0,1772095314,13043.955196079994,34148.69462979,53172.72860856 2026-02-26,08:41:56.000,57,11148425,6485,0,1772095315,13044.24485740999,38765.36724243,53172.77053128 2026-02-26,08:41:58.000,57,11148397,6245,0,1772095317,13044.642299699997,28145.51453919,53173.008093360004 2026-02-26,08:41:59.000,57,11148381,6365,0,1772095318,13044.884806859998,30453.63937161,53173.126874400004 2026-02-26,08:42:00.000,57,11148388,5884,0,1772095319,13045.194677119995,27221.422940100005,53173.30853952001 2026-02-26,08:42:01.000,57,11148397,6324,0,1772095320,13045.44392058999,30452.913311220007,53173.40635920001 2026-02-26,08:42:02.000,57,11148373,6245,0,1772095321,13045.666218819992,27221.119827510003,53173.60199856001 2026-02-26,08:42:03.000,57,11148419,6245,0,1772095322,13045.659482509996,30914.93443881,53173.6159728 2026-02-26,08:42:04.000,57,11148368,5765,0,1772095323,13045.4506569,33685.37646227999,53173.56007584 2026-02-26,08:42:05.000,57,11148352,5725,0,1772095324,13045.18794081,25375.389726570007,53173.511166000004 2026-02-26,08:42:06.000,57,11148400,6124,0,1772095325,13044.837652689988,31378.13982024,53173.46924328 2026-02-26,08:42:07.000,57,11148415,6324,0,1772095326,13044.534518740002,33687.279727379995,53173.3714236 2026-02-26,08:42:09.000,57,11148408,5965,0,1772095328,13044.325693129991,29993.232494790005,53173.0570032 2026-02-26,08:42:10.000,57,11148467,6605,0,1772095329,13044.494100880001,28145.563883099996,53172.980144880006 2026-02-26,08:42:11.000,57,11148322,5684,0,1772095330,13044.830916379993,29991.336278820003,53173.01508048 2026-02-26,08:42:12.000,57,11148270,5925,0,1772095331,13045.2485676,25835.549883839994,53173.008093360004 2026-02-26,08:42:13.000,57,11148349,6565,0,1772095332,13045.639273579996,27682.013094299997,53172.910273680005 2026-02-26,08:42:14.000,57,11148414,5845,0,1772095333,13045.875044430002,24911.78254473,53173.05001608001 2026-02-26,08:42:15.000,57,11148400,5965,0,1772095334,13045.942407529998,27220.18934235,53173.16181 2026-02-26,08:42:16.000,57,11148393,6445,0,1772095335,13046.009770629993,28143.470291489997,53173.21770696001 2026-02-26,08:42:17.000,57,11148443,6324,0,1772095336,13046.184914689999,30913.362482819997,53173.33648800001 2026-02-26,08:42:18.000,57,11148386,5884,0,1772095337,13046.36005874999,28604.800604339995,53173.413346320005 2026-02-26,08:42:20.000,57,11148426,6005,0,1772095339,13046.744028419991,30451.299060449994,53173.5461016 2026-02-26,08:42:21.000,57,11148270,6045,0,1772095340,13046.872018310001,30450.981849599993,53173.6159728 2026-02-26,08:42:22.000,57,11148446,6084,0,1772095341,13047.107789159993,30450.75627744,53173.748728080005 2026-02-26,08:42:23.000,57,11148417,6324,0,1772095342,13047.262724289998,27680.624415690007,53173.70680536 2026-02-26,08:42:24.000,57,11148288,5925,0,1772095343,13047.491758829994,29065.785509819994,53173.83257352 2026-02-26,08:42:25.000,57,11148373,6124,0,1772095344,13047.68711182,24911.007140429996,53173.88148336 2026-02-26,08:42:26.000,57,11148300,5805,0,1772095345,13047.431132039994,27681.48440955,53173.86052200001 2026-02-26,08:42:27.000,57,11148382,5725,0,1772095346,13046.723819489991,31375.792459949997,53173.80462504 2026-02-26,08:42:28.000,57,11148374,5684,0,1772095347,13045.544965239991,28145.655521790002,53173.80462504 2026-02-26,08:42:29.000,57,11148284,5965,0,1772095348,13044.473891950001,30917.33114301,53173.62295992001 2026-02-26,08:42:31.000,57,11148411,6284,0,1772095350,13043.793524639994,27686.115687960002,53173.45526904001 2026-02-26,08:42:32.000,57,11148367,6485,0,1772095351,13043.833942499994,30917.514420389998,53173.32950088 2026-02-26,08:42:33.000,57,11148335,6405,0,1772095352,13044.116867519995,23991.23665803,53173.35046224 2026-02-26,08:42:34.000,57,11148410,6045,0,1772095353,13044.534518740002,29068.92237267,53173.18975848001 2026-02-26,08:42:35.000,57,11148419,6324,0,1772095354,13044.911752099993,27221.415890970005,53173.30853952001 2026-02-26,08:42:36.000,57,11148351,6365,0,1772095355,13045.336139629995,31375.870000380004,53173.32251376 2026-02-26,08:42:37.000,57,11148351,6405,0,1772095356,13045.686427749992,29528.29302738,53173.32251376 2026-02-26,08:42:38.000,57,11148499,6205,0,1772095357,13046.131024209993,31836.10769808,53173.3714236 2026-02-26,08:42:39.000,57,11148437,6405,0,1772095358,13046.54193911999,29988.854985059996,53173.3714236 2026-02-26,08:42:40.000,57,11148437,6245,0,1772095359,13046.932645100002,29988.262858140006,53173.39937208 2026-02-26,08:42:42.000,57,11148376,5965,0,1772095361,13047.330087389993,24447.547990320003,53173.50417888001 2026-02-26,08:42:43.000,57,11148380,5925,0,1772095362,13047.363768939998,30910.838894279994,53173.43430768001 2026-02-26,08:42:44.000,57,11148361,6565,0,1772095363,13047.357032629989,29064.164209919996,53173.42033344 2026-02-26,08:42:45.000,57,11148479,6284,0,1772095364,13047.357032629989,32757.626364719996,53173.50417888001 2026-02-26,08:42:46.000,57,11148342,5805,0,1772095365,13047.47828620999,27217.588213380004,53173.4412948 2026-02-26,08:42:47.000,57,11148334,6084,0,1772095366,13047.66690289,26294.102839469997,53173.53911448 2026-02-26,08:42:48.000,57,11148374,6005,0,1772095367,13047.88246480999,29525.628456239996,53173.55308872001 2026-02-26,08:42:49.000,57,11148406,5845,0,1772095368,13048.158653519997,23985.364732739996,53173.55308872001 2026-02-26,08:42:50.000,57,11148340,5925,0,1772095369,13048.455051159988,33218.59012281,53173.629947040004 2026-02-26,08:42:51.000,57,11148385,6565,0,1772095370,13048.623458909999,25832.1099084,53173.63693416 2026-02-26,08:42:53.000,57,11148388,5925,0,1772095372,13048.320324959997,31373.268871409993,53173.60898568 2026-02-26,08:42:54.000,57,11148422,6084,0,1772095373,13047.653430269995,25834.337433480003,53173.532127360006 2026-02-26,08:42:55.000,57,11148402,6045,0,1772095374,13046.797918899996,29067.456153630003,53173.35046224 2026-02-26,08:42:56.000,57,11148393,6284,0,1772095375,13046.198387309989,28144.372580130002,53173.23866832001 2026-02-26,08:42:57.000,57,11148431,6405,0,1772095376,13045.922198599998,26759.06345427,53173.08495168 2026-02-26,08:42:58.000,57,11148376,6005,0,1772095377,13045.901989669997,27681.850964309997,53173.0919388 2026-02-26,08:42:59.000,57,11148417,6324,0,1772095378,13045.949143839993,31374.974760869998,53173.029054720006 2026-02-26,08:43:00.000,57,11148443,6485,0,1772095379,13045.969352769993,30912.960682410005,53173.077964560005 2026-02-26,08:43:01.000,57,11148384,5965,0,1772095380,13046.131024209993,32759.156025930002,53173.077964560005 2026-02-26,08:43:02.000,57,11148440,6005,0,1772095381,13046.34658613,27218.673779400007,53173.09892592001 2026-02-26,08:43:04.000,57,11148355,6365,0,1772095383,13046.50152125999,23986.802755259996,53173.3015524 2026-02-26,08:43:05.000,57,11148300,5884,0,1772095384,13046.333113509994,32296.817687489995,53173.2316812 2026-02-26,08:43:06.000,57,11148404,6005,0,1772095385,13046.077133729988,28142.060465489994,53173.25264256 2026-02-26,08:43:07.000,57,11148429,6124,0,1772095386,13045.760527159997,30912.68576634,53173.175784240004 2026-02-26,08:43:08.000,57,11148410,5805,0,1772095387,13045.315930699995,33683.106642419996,53173.03604184 2026-02-26,08:43:09.000,57,11148385,6405,0,1772095388,13045.093632469994,27219.71000151,53173.02206760001 2026-02-26,08:43:10.000,57,11148368,5925,0,1772095389,13044.898279479989,32759.64946503,53172.980144880006 2026-02-26,08:43:11.000,57,11148381,6685,0,1772095390,13044.871334239993,29065.919443289997,53172.90328656001 2026-02-26,08:43:12.000,57,11148393,6205,0,1772095391,13044.830916379993,30912.68576634,53172.89629944 2026-02-26,08:43:13.000,57,11148372,5805,0,1772095392,13044.568200289992,33683.339263710004,53172.99411912 2026-02-26,08:43:26.000,57,11148382,6084,0,1772095405,13043.119893639996,31373.889194849995,53173.05001608001 2026-02-26,08:43:27.000,57,11148388,5805,0,1772095406,13043.167047809991,29988.685805939996,53172.910273680005 2026-02-26,08:43:28.000,57,11148374,5845,0,1772095407,13043.254619840001,29988.735149850007,53173.02206760001 2026-02-26,08:43:29.000,57,11148438,5965,0,1772095408,13043.369137109992,29988.721051589993,53172.90328656001 2026-02-26,08:43:30.000,57,11148411,6284,0,1772095409,13043.537544860003,24910.16829396,53172.88232520001 2026-02-26,08:43:31.000,57,11148322,5805,0,1772095410,13043.638589509988,31835.374588560007,53172.87533808 2026-02-26,08:43:32.000,57,11148408,6084,0,1772095411,13043.530808549993,30450.467263109997,53172.79847976 2026-02-26,08:43:33.000,57,11148403,6365,0,1772095412,13043.348928179992,28142.363578079996,53172.75655704 2026-02-26,08:43:34.000,57,11148358,6045,0,1772095413,13043.214201980001,32297.86095873,53172.60982752 2026-02-26,08:43:35.000,57,11148399,6245,0,1772095414,13043.375873420002,28604.969783459994,53172.96617064 2026-02-26,08:43:37.000,57,11148416,6005,0,1772095416,13043.126629949991,27220.125900180006,53172.41418816 2026-02-26,08:43:38.000,57,11148394,5965,0,1772095417,13043.200729359996,28605.174208230004,53172.30239424001 2026-02-26,08:43:39.000,57,11148363,6205,0,1772095418,13043.11315733,25373.105808449996,53172.2534844 2026-02-26,08:43:40.000,57,11148401,6324,0,1772095419,13043.04579422999,29066.412882389996,53172.12771624 2026-02-26,08:43:41.000,57,11148358,5884,0,1772095420,13042.897595409995,35068.17609786001,53171.973999600006 2026-02-26,08:43:42.000,57,11148373,6405,0,1772095421,13042.68203348999,30451.22856915,53171.87617992001 2026-02-26,08:43:43.000,57,11148393,6525,0,1772095422,13042.459735259989,28142.716034580008,53171.764386 2026-02-26,08:43:44.000,57,11148411,6605,0,1772095423,13042.500153119989,30912.819699810003,53171.52682392 2026-02-26,08:43:45.000,57,11148430,5884,0,1772095424,13042.655088249994,26296.16118543,53171.44297848001 2026-02-26,08:43:46.000,57,11148411,6205,0,1772095425,13042.90433171999,30451.468239570007,53171.26830048 2026-02-26,08:43:48.000,57,11148415,6565,0,1772095427,13043.490390689993,30912.481341570005,53171.17746792001 2026-02-26,08:43:49.000,57,11148437,6205,0,1772095428,13043.92825084,30912.0654429,53171.08663536001 2026-02-26,08:43:50.000,57,11148414,6005,0,1772095429,13044.379583609996,29988.460233780002,53170.98881568001 2026-02-26,08:43:51.000,57,11148385,6324,0,1772095430,13044.770289589993,29988.573019860007,53170.90497024 2026-02-26,08:43:52.000,57,11148376,5925,0,1772095431,13045.073423539994,31373.790507030004,53170.86304752 2026-02-26,08:43:53.000,57,11148330,6084,0,1772095432,13045.28898546,31373.966735280002,53170.73727936 2026-02-26,08:43:54.000,57,11148357,6245,0,1772095433,13045.38329379999,33221.00092527,53170.63945968 2026-02-26,08:43:55.000,57,11148405,6045,0,1772095434,13045.605592029991,27680.85703698,53170.60452408001 2026-02-26,08:43:56.000,57,11148447,6245,0,1772095435,13045.800945019997,35529.450017669995,53170.56958848 2026-02-26,08:43:57.000,57,11148433,6284,0,1772095436,13045.969352769993,27680.772447420008,53170.45080744 2026-02-26,08:43:59.000,57,11148466,5925,0,1772095438,13046.42742185,32758.68373422,53170.464781680006 2026-02-26,08:44:00.000,57,11148385,6205,0,1772095439,13046.54193911999,33220.0210962,53170.443820320004 2026-02-26,08:44:01.000,57,11148355,6205,0,1772095440,13046.7305558,29526.305172720007,53170.53465288001 2026-02-26,08:44:02.000,57,11148380,5845,0,1772095441,13046.939381409997,29987.663682090002,53170.54862712 2026-02-26,08:44:03.000,57,11148294,6084,0,1772095442,13047.141470709998,34142.46319887,53170.52067864 2026-02-26,08:44:04.000,57,11148236,6045,0,1772095443,13047.397450489989,27679.214589690004,53170.53465288001 2026-02-26,08:44:05.000,57,11148215,5405,0,1772095444,13047.61974871999,32296.26080622,53170.49971728 2026-02-26,08:44:06.000,57,11148419,6324,0,1772095445,13047.653430269995,31834.82475642,53170.47875592 2026-02-26,08:44:07.000,57,11148315,6284,0,1772095446,13047.653430269995,31835.036230319995,53170.38792336001 2026-02-26,08:44:08.000,57,11148259,6245,0,1772095447,13047.62648503,30449.846939669995,53170.42285896 2026-02-26,08:44:10.000,57,11148225,5525,0,1772095449,13047.72752968,28602.467342310003,53170.36696200001 2026-02-26,08:44:11.000,57,11148413,6245,0,1772095450,13047.74773861,31372.267894949997,53170.346000640006 2026-02-26,08:44:12.000,57,11148392,5285,0,1772095451,13047.774683849995,29987.06450604,53170.4018976 2026-02-26,08:44:13.000,57,11148417,6365,0,1772095452,13047.70732075,33218.42799282,53170.276129440004 2026-02-26,08:44:14.000,57,11148327,6324,0,1772095453,13047.471549899994,29986.754344319997,53170.297090800006 2026-02-26,08:44:15.000,57,11148346,6005,0,1772095454,13047.006744509992,31833.901320389996,53170.16433552 2026-02-26,08:44:16.000,57,11148333,6405,0,1772095455,13046.454367089995,28602.65766882,53170.04555448 2026-02-26,08:44:17.000,57,11148340,5965,0,1772095456,13045.996298010003,26294.250871199998,53169.96869616 2026-02-26,08:44:18.000,57,11148357,6045,0,1772095457,13045.747054539992,32295.61933539,53169.91279920001 2026-02-26,08:44:19.000,57,11148457,6324,0,1772095458,13045.760527159997,29525.036329320006,53169.82895376 2026-02-26,08:44:21.000,57,11148440,6045,0,1772095460,13046.33984981999,31833.020179140003,53169.59837880001 2026-02-26,08:44:22.000,57,11148373,6405,0,1772095461,13046.723819489991,27678.199514969994,53169.626327280006 2026-02-26,08:44:23.000,57,11148426,5765,0,1772095462,13046.919172479997,29987.2195869,53169.5634432 2026-02-26,08:44:24.000,57,11148386,5965,0,1772095463,13046.952854030002,29988.079580759993,53169.57741744001 2026-02-26,08:44:25.000,57,11148339,6405,0,1772095464,13046.865281999992,29527.1933631,53169.58440456 2026-02-26,08:44:26.000,57,11148351,6605,0,1772095465,13046.764237349991,27219.040334160003,53169.51453336 2026-02-26,08:44:27.000,57,11148316,5965,0,1772095466,13046.71034687,29989.073508090005,53169.47261064 2026-02-26,08:44:28.000,57,11148348,5845,0,1772095467,13046.54193911999,28603.813726139997,53169.507546240005 2026-02-26,08:44:29.000,57,11148367,6525,0,1772095468,13046.62277483999,28141.933581150006,53169.4237008 2026-02-26,08:44:30.000,57,11148422,6124,0,1772095469,13046.845073069991,25833.42104658,53169.45164928001 2026-02-26,08:44:32.000,57,11148454,6045,0,1772095471,13047.127998089993,31373.917391370007,53169.437675040004 2026-02-26,08:44:33.000,57,11148491,6565,0,1772095472,13047.296405839988,28141.961777670003,53169.458636400006 2026-02-26,08:44:34.000,57,11148458,5845,0,1772095473,13047.511967759994,33220.070440109994,53169.47261064 2026-02-26,08:44:35.000,57,11148311,5925,0,1772095474,13047.693848129995,29987.9949912,53169.53549472 2026-02-26,08:44:36.000,57,11148350,6005,0,1772095475,13047.990245770001,29064.42502773,53169.54248184 2026-02-26,08:44:37.000,57,11148377,6365,0,1772095476,13048.293379720002,25371.054511619994,53169.47959776001 2026-02-26,08:44:38.000,57,11148379,5405,0,1772095477,13048.286643409992,29064.43912599,53169.605365920004 2026-02-26,08:44:39.000,57,11148401,6245,0,1772095478,13048.158653519997,32296.45113273,53169.64030152 2026-02-26,08:44:40.000,57,11148401,6205,0,1772095479,13048.037399939996,32296.662606629994,53169.605365920004 2026-02-26,08:44:41.000,57,11148399,6365,0,1772095480,13047.922882669991,29064.967810739996,53169.68222424 2026-02-26,08:44:43.000,57,11148422,5884,0,1772095482,13047.714057059995,32296.655557499995,53169.654275760004 2026-02-26,08:44:44.000,57,11148493,6405,0,1772095483,13047.532176689994,31373.642475300003,53169.61934016001 2026-02-26,08:44:45.000,57,11148448,6084,0,1772095484,13046.939381409997,29527.940570880004,53169.64030152 2026-02-26,08:44:46.000,57,11148363,6365,0,1772095485,13045.827890259992,27682.830793379995,53169.47261064 2026-02-26,08:44:47.000,57,11148450,5765,0,1772095486,13044.817443759988,33224.51139201,53169.318894000004 2026-02-26,08:44:48.000,57,11148341,6324,0,1772095487,13044.21117586,27223.030141740004,53169.22806144 2026-02-26,08:44:49.000,57,11148369,6405,0,1772095488,13043.82046987999,30916.450001760008,53169.08133192 2026-02-26,08:44:50.000,57,11148386,5765,0,1772095489,13043.746370469999,34147.92627462,53168.94158952 2026-02-26,08:44:51.000,57,11148408,5765,0,1772095490,13043.813733569994,36455.614060980006,53168.84376984 2026-02-26,08:44:52.000,57,11148389,6485,0,1772095491,13043.94172345999,28144.316187090008,53168.89267968 2026-02-26,08:44:54.000,57,11148375,5565,0,1772095493,13044.08992228,28604.58208131,53168.82979560001 2026-02-26,08:44:55.000,57,11148433,6405,0,1772095494,13044.096658589995,33683.03615112,53168.836782720005 2026-02-26,08:44:56.000,57,11148439,6405,0,1772095495,13044.24485740999,27681.047363489997,53168.8647312 2026-02-26,08:44:57.000,57,11148493,6165,0,1772095496,13044.507573499992,34144.43695526999,53168.90665392001 2026-02-26,08:44:58.000,57,11148467,6445,0,1772095497,13045.066687229999,31835.846880269994,53168.885692560005 2026-02-26,08:44:59.000,57,11148301,6445,0,1772095498,13045.699900369997,31373.882145719996,53168.99748648001 2026-02-26,08:45:00.000,57,11148245,6365,0,1772095499,13046.184914689999,28142.16620244,53169.03242208 2026-02-26,08:45:01.000,57,11148338,5245,0,1772095500,13046.44089446999,25833.992026110005,53169.09530616001 2026-02-26,08:45:02.000,57,11148251,6405,0,1772095501,13046.764237349991,36914.45603094,53169.21408720001 2026-02-26,08:45:03.000,57,11148256,5285,0,1772095502,13047.188624879993,25834.316286090005,53169.26299704001 2026-02-26,08:45:05.000,57,11148254,5925,0,1772095504,13048.158653519997,23525.740309350003,53169.41671368 2026-02-26,08:45:06.000,57,11148277,5765,0,1772095505,13048.428105919993,29989.073508090005,53169.54946896001 2026-02-26,08:45:07.000,57,11148453,6445,0,1772095506,13048.549359499993,26757.174287429996,53169.61235304 2026-02-26,08:45:08.000,57,11148297,6565,0,1772095507,13048.468523779993,25833.843994380004,53169.74510832001 2026-02-26,08:45:09.000,57,11148243,6165,0,1772095508,13048.340533889997,30450.862014390004,53169.75209544 2026-02-26,08:45:10.000,57,11148243,6405,0,1772095509,13048.158653519997,29989.510554149994,53169.8079924 2026-02-26,08:45:11.000,57,11148197,6205,0,1772095510,13048.192335070002,29527.792539150003,53169.78703104001 2026-02-26,08:45:12.000,57,11148285,6565,0,1772095511,13048.327061269993,28604.166182639994,53169.87087648 2026-02-26,08:45:13.000,57,11148275,6205,0,1772095512,13048.293379720002,30450.73513005,53169.93376056001 2026-02-26,08:45:14.000,57,11148248,5884,0,1772095513,13048.023927319991,28603.912413960003,53169.95472192001 2026-02-26,08:45:16.000,57,11148312,6045,0,1772095515,13047.074107610002,26757.329368289997,53169.961709040006 2026-02-26,08:45:17.000,57,11148464,5765,0,1772095516,13046.784446279991,32759.889135449994,53169.8778636 2026-02-26,08:45:18.000,57,11148382,6005,0,1772095517,13046.58909329,27220.929501000006,53169.71715984001 2026-02-26,08:45:19.000,57,11148433,6165,0,1772095518,13046.36005874999,33685.996785719995,53169.507546240005 2026-02-26,08:45:20.000,57,11148405,6324,0,1772095519,13045.969352769993,35072.76508149,53169.21408720001 2026-02-26,08:45:21.000,57,11148293,6445,0,1772095520,13045.518019999996,25377.899216849997,53169.067357679996 2026-02-26,08:45:22.000,57,11148475,6405,0,1772095521,13045.22162235999,29994.72691035,53168.92062816 2026-02-26,08:45:23.000,57,11148417,6284,0,1772095522,13045.28898546,28608.58598715,53168.89267968 2026-02-26,08:45:24.000,57,11148515,6405,0,1772095523,13045.524756309991,31839.653410469997,53168.84376984 2026-02-26,08:45:25.000,57,11148473,5245,0,1772095524,13046.003034319998,32762.412723989997,53168.836782720005 2026-02-26,08:45:27.000,57,11148409,6445,0,1772095526,13046.973062960002,28606.302069030004,53168.92062816 2026-02-26,08:45:28.000,57,11148402,5125,0,1772095527,13047.54564931,29990.828741460005,53169.04639632001 2026-02-26,08:45:29.000,57,11148401,6485,0,1772095528,13048.098026729996,32298.728001719996,53169.102293280004 2026-02-26,08:45:30.000,57,11148460,5884,0,1772095529,13048.663876769999,30913.038222839998,53169.22806144 2026-02-26,08:45:31.000,57,11148343,6205,0,1772095530,13049.0882643,32759.705858069996,53169.29793264 2026-02-26,08:45:32.000,57,11148416,5925,0,1772095531,13049.229726810001,26296.844951039995,53169.39575232 2026-02-26,08:45:33.000,57,11148453,5645,0,1772095532,13049.04111012999,27682.964726849998,53169.36780384 2026-02-26,08:45:34.000,57,11148364,5884,0,1772095533,13048.724503559999,30915.117716189998,53169.3538296 2026-02-26,08:45:35.000,57,11148385,5605,0,1772095534,13048.67734938999,29067.893199690006,53169.40273944 2026-02-26,08:45:36.000,57,11148493,6485,0,1772095535,13048.711030939994,24912.057460800002,53169.46562352 2026-02-26,08:45:38.000,57,11148446,6084,0,1772095537,13049.458761349997,28142.835869789997,53169.493572 2026-02-26,08:45:39.000,57,11148350,5925,0,1772095538,13050.071765559995,25833.89333829,53169.68921136 2026-02-26,08:45:40.000,57,11148409,6365,0,1772095539,13050.725187629992,30912.072492029998,53169.76606968001 2026-02-26,08:45:41.000,57,11148399,5485,0,1772095540,13051.20346564,31374.121816140003,53169.821966640004 2026-02-26,08:45:42.000,57,11148368,5205,0,1772095541,13051.23714718999,29066.405833259996,53169.92677344 2026-02-26,08:45:43.000,57,11148403,6485,0,1772095542,13051.270828739995,27681.32227956,53170.03856736 2026-02-26,08:45:44.000,57,11148362,5845,0,1772095543,13051.472918039995,27219.505576740004,53170.15036128001 2026-02-26,08:45:45.000,57,11148418,6045,0,1772095544,13051.594171619996,25372.534828920005,53170.19927112001 2026-02-26,08:45:46.000,57,11148403,6485,0,1772095545,13051.762579369992,25834.154156100005,53170.30407792 2026-02-26,08:45:47.000,57,11148406,5205,0,1772095546,13051.40555494,33683.22647763,53170.37394912 2026-02-26,08:45:49.000,57,11148408,6245,0,1772095548,13050.678033459997,27682.732105560004,53170.35997488 2026-02-26,08:45:50.000,57,11148423,6565,0,1772095549,13050.570252500002,30453.1670799,53170.31805216001 2026-02-26,08:45:51.000,57,11148429,5605,0,1772095550,13050.435526299996,28606.35846207,53170.35298776 2026-02-26,08:45:52.000,57,11148363,6565,0,1772095551,13050.314272719996,29529.315151229996,53170.41587184001 2026-02-26,08:45:53.000,57,11148429,6324,0,1772095552,13050.26038223999,30452.36347908,53170.4717688 2026-02-26,08:45:54.000,57,11148461,5765,0,1772095553,13050.213228069995,26758.42903257,53170.464781680006 2026-02-26,08:45:55.000,57,11148400,6165,0,1772095554,13050.32774534,27219.56901891,53170.513691520006 2026-02-26,08:45:56.000,57,11148385,6485,0,1772095555,13050.597197739997,26295.639549810003,53170.59054984 2026-02-26,08:45:57.000,57,11148412,5925,0,1772095556,13050.913804309988,26756.553963989994,53170.681382400006 2026-02-26,08:45:58.000,57,11148388,5044,0,1772095557,13051.34492815,28602.573079259993,53170.75125360001 2026-02-26,08:46:00.000,57,11148335,6525,0,1772095559,13051.48639066,27218.229684210004,53170.93291872 2026-02-26,08:46:01.000,57,11148430,6205,0,1772095560,13051.11589360999,29527.313198310003,53170.95388008 2026-02-26,08:46:02.000,57,11148442,5884,0,1772095561,13050.779078109997,33221.557806540004,53171.065674000005 2026-02-26,08:46:03.000,57,11148432,5085,0,1772095562,13050.455735229996,29067.033205829997,53170.91195736 2026-02-26,08:46:04.000,57,11148469,6565,0,1772095563,13050.09871079999,36454.52144583,53170.93291872 2026-02-26,08:46:05.000,57,11148476,6005,0,1772095564,13049.99766614999,29067.724020570007,53170.93291872 2026-02-26,08:46:06.000,57,11148374,6084,0,1772095565,13049.869676259994,29990.941527539995,53170.995802800004 2026-02-26,08:46:07.000,57,11148413,6405,0,1772095566,13049.903357809999,31375.60213344,53171.07266112 2026-02-26,08:46:08.000,57,11148351,6405,0,1772095567,13049.593487550002,31375.848852990006,53171.065674000005 2026-02-26,08:46:09.000,57,11148490,5965,0,1772095568,13049.196045259996,29067.568939710007,53171.135545200006 2026-02-26,08:46:11.000,57,11148502,6084,0,1772095570,13048.643667839999,32761.045192770005,53171.282274720004 2026-02-26,08:46:12.000,57,11148403,6205,0,1772095571,13048.347270199993,26758.866078630002,53171.33817168 2026-02-26,08:46:13.000,57,11148339,6205,0,1772095572,13048.185598759992,33683.56483587,53171.352145920006 2026-02-26,08:46:14.000,57,11148392,5645,0,1772095573,13048.380951749998,34144.577937869995,53171.42201712001 2026-02-26,08:46:15.000,57,11148379,6245,0,1772095574,13048.86596607,28142.391774599993,53171.45695272 2026-02-26,08:46:16.000,57,11148400,5805,0,1772095575,13049.377925629997,24448.69699851,53171.49188832001 2026-02-26,08:46:17.000,57,11148453,6365,0,1772095576,13050.01787507999,33219.936506640006,53171.57573376 2026-02-26,08:46:18.000,57,11148450,6084,0,1772095577,13050.509625710001,28141.17932424,53171.638617840006 2026-02-26,08:46:19.000,57,11148344,5925,0,1772095578,13051.122629919999,29525.945667089996,53171.77836024001 2026-02-26,08:46:20.000,57,11148448,5805,0,1772095579,13051.722161509992,27217.235756880007,53171.89015416 2026-02-26,08:46:22.000,57,11148385,6284,0,1772095581,13052.42273775,29064.312241649997,53172.03688368 2026-02-26,08:46:23.000,57,11148329,6405,0,1772095582,13052.820180039991,28602.721110989994,53172.05085792 2026-02-26,08:46:24.000,57,11148433,6485,0,1772095583,13053.244567569993,30911.09266296,53172.19758744 2026-02-26,08:46:25.000,57,11148396,5605,0,1772095584,13053.567910449994,31833.929516909993,53172.3233556 2026-02-26,08:46:26.000,57,11148368,5884,0,1772095585,13053.729581889995,27678.664757549996,53172.48405936 2026-02-26,08:46:27.000,57,11148378,5765,0,1772095586,13053.76326344,27216.83395647,53172.51200784 2026-02-26,08:46:28.000,57,11148445,6565,0,1772095587,13053.790208679995,29986.994014740005,53172.6028404 2026-02-26,08:46:29.000,57,11148457,6245,0,1772095588,13053.87778070999,33218.80864584001,53172.693672960006 2026-02-26,08:46:30.000,57,11148370,6005,0,1772095589,13053.8036813,29987.52974862,53172.77053128 2026-02-26,08:46:31.000,57,11148337,6324,0,1772095590,13053.53422889999,31834.937542500003,53172.78450552001 2026-02-26,08:46:33.000,57,11148443,6565,0,1772095592,13052.907752070001,30913.299040650003,53172.66572448001 2026-02-26,08:46:34.000,57,11148364,5965,0,1772095593,13052.76628956,27681.752276490006,53172.54694344001 2026-02-26,08:46:35.000,57,11148485,6245,0,1772095594,13052.58440919,29066.652552810003,53172.5329692 2026-02-26,08:46:36.000,57,11148386,6045,0,1772095595,13052.5237824,30451.362502620002,53172.59585328001 2026-02-26,08:46:37.000,57,11148421,6565,0,1772095596,13052.382319889999,30450.939554819997,53172.65873736 2026-02-26,08:46:38.000,57,11148392,5925,0,1772095597,13052.274538929989,25833.646618740007,53172.672711600004 2026-02-26,08:46:39.000,57,11148413,6245,0,1772095598,13052.200439519998,26294.86414551,53172.791492640004 2026-02-26,08:46:40.000,57,11148395,6405,0,1772095599,13052.247593689994,28141.327355970003,53172.83341536001 2026-02-26,08:46:41.000,57,11148402,6165,0,1772095600,13052.308220479994,29988.00908946,53172.9172608 2026-02-26,08:46:42.000,57,11148408,6084,0,1772095601,13052.46315561,29526.495499230004,53172.980144880006 2026-02-26,08:46:44.000,57,11148443,6405,0,1772095603,13052.773025869996,30912.38265375,53172.96617064 2026-02-26,08:46:45.000,57,11148500,5965,0,1772095604,13053.055950889997,27680.800643940005,53173.06399032 2026-02-26,08:46:46.000,57,11148363,6445,0,1772095605,13053.453393179989,28604.25782133,53173.22469408 2026-02-26,08:46:47.000,57,11148300,5765,0,1772095606,13053.70263665,30450.89021091,53173.28757816001 2026-02-26,08:46:48.000,57,11148389,6245,0,1772095607,13053.95861642999,28142.525708069996,53173.4412948 2026-02-26,08:46:49.000,57,11148398,5925,0,1772095608,13054.261750379992,29065.806657210007,53173.44828192 2026-02-26,08:46:50.000,57,11148423,6245,0,1772095609,13054.571620639988,28142.575051980006,53173.67186976001 2026-02-26,08:46:51.000,57,11148412,6045,0,1772095610,13054.699610529999,27219.301151969994,53173.76968944001 2026-02-26,08:46:52.000,57,11148380,5165,0,1772095611,13054.94211769,25372.74630282,53173.88847048001 2026-02-26,08:46:53.000,57,11148380,5845,0,1772095612,13055.02295341,29989.7572737,53173.95834168001 2026-02-26,08:46:55.000,57,11148271,6445,0,1772095614,13054.868018279994,30451.72905738,53174.014238640004 2026-02-26,08:46:56.000,57,11148341,6525,0,1772095615,13054.807391489994,26296.859049299994,53174.24481360001 2026-02-26,08:46:57.000,57,11148440,6084,0,1772095616,13054.800655179999,30452.589051240007,53174.153981040006 2026-02-26,08:46:58.000,57,11148400,5845,0,1772095617,13054.847809349994,29067.95664186,53174.202890880006 2026-02-26,08:46:59.000,57,11148383,6445,0,1772095618,13054.807391489994,27683.10570945,53174.21686512 2026-02-26,08:47:00.000,57,11148396,6084,0,1772095619,13054.275222999997,30915.131814449996,53174.22385224001 2026-02-26,08:47:01.000,57,11148447,6565,0,1772095620,13053.352348529988,24913.735153739995,53174.202890880006 2026-02-26,08:47:02.000,57,11148418,5645,0,1772095621,13052.47662822999,30916.351313940002,53174.153981040006 2026-02-26,08:47:03.000,57,11148440,6084,0,1772095622,13052.065713319993,25376.228573040004,53174.23083936 2026-02-26,08:47:04.000,57,11148352,5965,0,1772095623,13052.112867489988,34148.158895910005,53174.1400068 2026-02-26,08:47:06.000,57,11148396,6124,0,1772095625,13052.927961000001,31839.29390484,53174.19590376001 2026-02-26,08:47:07.000,57,11148407,6405,0,1772095626,13053.493811039989,29992.583974830006,53174.11904544 2026-02-26,08:47:08.000,57,11148454,5925,0,1772095627,13053.86430809,31377.963591990003,53174.23782648 2026-02-26,08:47:09.000,57,11148428,5925,0,1772095628,13054.308904550002,26761.333274129996,53174.209878 2026-02-26,08:47:10.000,57,11148364,6045,0,1772095629,13054.800655179999,24914.390722829994,53174.16795528 2026-02-26,08:47:11.000,57,11148362,6045,0,1772095630,13055.26546057,31839.871933500006,53174.27276208001 2026-02-26,08:47:12.000,57,11148391,6365,0,1772095631,13055.716793339998,30916.717868699998,53174.251800720005 2026-02-26,08:47:13.000,57,11148428,6045,0,1772095632,13056.33653385999,30455.06329587,53174.28673632 2026-02-26,08:47:14.000,57,11148501,6245,0,1772095633,13056.983219619993,29069.775317399995,53174.36359464001 2026-02-26,08:47:15.000,57,11148302,5845,0,1772095634,13057.643378,29531.35939893,53174.50333704 2026-02-26,08:47:17.000,57,11148425,6805,0,1772095636,13058.81549593999,26761.262782830003,53174.71295064 2026-02-26,08:47:18.000,57,11148397,6365,0,1772095637,13059.287037640002,28146.64944912,53174.81775744001 2026-02-26,08:47:19.000,57,11148455,6565,0,1772095638,13059.684479929994,29532.064311930008,53174.93653848 2026-02-26,08:47:20.000,57,11148405,6324,0,1772095639,13059.93372339999,28147.12878996,53175.020383920004 2026-02-26,08:47:21.000,57,11148390,5965,0,1772095640,13059.89330553999,29070.719900819997,53175.23698464 2026-02-26,08:47:22.000,57,11148392,5884,0,1772095641,13059.79226088999,26762.327201459993,53175.31384296 2026-02-26,08:47:23.000,57,11148380,5765,0,1772095642,13059.85962399,33687.88595256,53175.51646944001 2026-02-26,08:47:24.000,57,11148449,6084,0,1772095643,13060.12234008,32764.541561250007,53175.64922472 2026-02-26,08:47:25.000,57,11148337,6565,0,1772095644,13060.445682960002,35996.47602756,53175.80294136001 2026-02-26,08:47:26.000,57,11148497,6485,0,1772095645,13060.795971079999,27224.073412979997,53175.86582544 2026-02-26,08:47:28.000,57,11148444,6045,0,1772095647,13061.15299550999,35535.533416859995,53176.215181440006 2026-02-26,08:47:29.000,57,11148395,6405,0,1772095648,13061.34161219,27687.222401370003,53176.23614280001 2026-02-26,08:47:30.000,57,11148369,6365,0,1772095649,13061.658218759992,26764.075385699995,53176.40383368001 2026-02-26,08:47:31.000,57,11148513,6485,0,1772095650,13061.981561639994,26764.138827870003,53176.57152456001 2026-02-26,08:47:32.000,57,11148476,5845,0,1772095651,13062.39247654999,28610.82761049,53176.74620256 2026-02-26,08:47:33.000,57,11148426,5965,0,1772095652,13062.769709909997,27225.546681149994,53176.85799648001 2026-02-26,08:47:34.000,57,11148324,5925,0,1772095653,13063.086316479988,30919.26965376,53177.04664872001 2026-02-26,08:47:35.000,57,11148302,6084,0,1772095654,13063.160415889994,31381.19914266,53176.94882904 2026-02-26,08:47:36.000,57,11148408,5845,0,1772095655,13063.052634929998,31381.812416970002,53177.053635840006 2026-02-26,08:47:37.000,57,11148305,6525,0,1772095656,13063.079580169993,35075.97243564,53177.17241688001 2026-02-26,08:47:39.000,57,11148385,6525,0,1772095658,13063.30861470999,30459.201135180003,53177.26324944001 2026-02-26,08:47:40.000,57,11148233,6245,0,1772095659,13063.39618674,30921.144722340003,53177.221326720006 2026-02-26,08:47:41.000,57,11148434,6045,0,1772095660,13063.65890283,32768.242354500006,53177.4239532 2026-02-26,08:47:42.000,57,11148399,6284,0,1772095661,13063.800365340001,29074.484136240004,53177.535747120004 2026-02-26,08:47:43.000,57,11148334,5725,0,1772095662,13064.231489179998,24457.071364949996,53177.58465696 2026-02-26,08:47:44.000,57,11148441,6324,0,1772095663,13064.662613019995,35538.20503713,53177.703438000004 2026-02-26,08:47:45.000,57,11148458,5884,0,1772095664,13065.120682100001,28612.131699539997,53177.92702584 2026-02-26,08:47:46.000,57,11148341,6324,0,1772095665,13065.551805939998,27688.448949989994,53178.0178584 2026-02-26,08:47:47.000,57,11148296,5725,0,1772095666,13066.00987501999,31382.080283910007,53178.14362656 2026-02-26,08:47:48.000,57,11148424,5805,0,1772095667,13066.225436939996,26303.252610209995,53178.23445912 2026-02-26,08:47:50.000,57,11148395,6405,0,1772095669,13066.616142919993,25841.88000258,53178.60477648001 2026-02-26,08:47:51.000,57,11148403,6565,0,1772095670,13066.892331629999,32306.157784740004,53178.65368632001 2026-02-26,08:47:52.000,57,11148338,5884,0,1772095671,13067.101157239995,34614.91703886,53178.709583280004 2026-02-26,08:47:53.000,57,11148378,5925,0,1772095672,13067.22914712999,25842.0491817,53178.88426128 2026-02-26,08:47:54.000,57,11148449,6245,0,1772095673,13067.15504772,30920.70062715,53178.98906808001 2026-02-26,08:47:55.000,57,11148394,6045,0,1772095674,13067.181992959995,34152.50115999,53179.12182336 2026-02-26,08:47:56.000,57,11148296,6124,0,1772095675,13067.18872926999,27226.829622809993,53179.19169456 2026-02-26,08:47:57.000,57,11148402,5965,0,1772095676,13067.19546558,27227.111588009997,53179.25457864001 2026-02-26,08:47:58.000,57,11148482,6084,0,1772095677,13067.222410819995,26304.14080059,53179.29650136 2026-02-26,08:47:59.000,57,11148429,6525,0,1772095678,13067.20893819999,28151.689577070007,53179.36637256 2026-02-26,08:48:01.000,57,11148383,6405,0,1772095680,13067.19546558,29537.74591071,53179.29650136 2026-02-26,08:48:02.000,57,11148406,5884,0,1772095681,13067.491863219992,30461.062105499994,53179.4851536 2026-02-26,08:48:03.000,57,11148517,6365,0,1772095682,13067.835415029993,33231.02478813,53179.4851536 2026-02-26,08:48:04.000,57,11148402,5925,0,1772095683,13068.29348411,31383.89895945,53179.666818720005 2026-02-26,08:48:05.000,57,11148422,5845,0,1772095684,13068.704399019996,28613.442837719995,53179.72970280001 2026-02-26,08:48:06.000,57,11148417,6205,0,1772095685,13069.088368689998,27228.35928402,53179.87643232001 2026-02-26,08:48:07.000,57,11148381,6365,0,1772095686,13069.42518418999,27689.96451294,53179.98123912 2026-02-26,08:48:08.000,57,11148425,6445,0,1772095687,13069.660955039995,32307.47597205,53180.002200480005 2026-02-26,08:48:09.000,57,11148346,5925,0,1772095688,13069.903462199996,30922.321927049998,53180.14194288001 2026-02-26,08:48:10.000,57,11148471,6605,0,1772095689,13070.085342569997,26766.697662060003,53180.20482696 2026-02-26,08:48:12.000,57,11148419,6405,0,1772095691,13070.516466409994,32769.29267487,53180.505273120005 2026-02-26,08:48:13.000,57,11148315,6405,0,1772095692,13070.78591880999,29537.12558727,53180.575144320006 2026-02-26,08:48:14.000,57,11148392,5845,0,1772095693,13071.156415860001,38771.528182049995,53180.65200264 2026-02-26,08:48:15.000,57,11148464,5765,0,1772095694,13071.601012319989,26766.394549470002,53180.78475792001 2026-02-26,08:48:16.000,57,11148316,6084,0,1772095695,13071.937827819995,31383.186997319994,53180.85462912 2026-02-26,08:48:17.000,57,11148452,5884,0,1772095696,13072.12644449999,34614.91703886,53181.00135864001 2026-02-26,08:48:18.000,57,11148333,6324,0,1772095697,13072.301588559996,31844.41862235,53181.176036640005 2026-02-26,08:48:19.000,57,11148372,5884,0,1772095698,13072.368951659992,30921.02488713,53181.25289496 2026-02-26,08:48:20.000,57,11148415,6445,0,1772095699,13072.483468929997,27689.097469950008,53181.273856320004 2026-02-26,08:48:21.000,57,11148328,6124,0,1772095700,13072.550832029992,26765.79537342,53181.44853432 2026-02-26,08:48:23.000,57,11148407,6565,0,1772095702,13072.523886789997,28151.182039709995,53181.630199440006 2026-02-26,08:48:24.000,57,11148358,6005,0,1772095703,13072.604722509997,33230.27053122,53181.63718656 2026-02-26,08:48:25.000,57,11148338,6045,0,1772095704,13072.604722509997,28151.393513610004,53181.69308352 2026-02-26,08:48:26.000,57,11148313,6405,0,1772095705,13072.604722509997,32306.912041649994,53181.80487744 2026-02-26,08:48:27.000,57,11148426,5925,0,1772095706,13072.665349299998,29536.596902520003,53181.87474864 2026-02-26,08:48:28.000,57,11148459,6405,0,1772095707,13072.779866569988,34615.45277274,53181.93763272001 2026-02-26,08:48:29.000,57,11148345,6365,0,1772095708,13072.833757049993,27227.738960579998,53181.916671360006 2026-02-26,08:48:30.000,57,11148408,5725,0,1772095709,13072.860702289989,27227.816501010006,53182.04942664 2026-02-26,08:48:31.000,57,11148401,6045,0,1772095710,13072.887647529999,35538.96634317,53182.04942664 2026-02-26,08:48:32.000,57,11148400,5925,0,1772095711,13073.02237372999,26766.42274599,53182.1402592 2026-02-26,08:48:34.000,57,11148480,6124,0,1772095713,13073.056055279994,32307.920067240004,53182.32192432001 2026-02-26,08:48:35.000,57,11148354,5965,0,1772095714,13073.08300051999,29076.091337880003,53182.398782640004 2026-02-26,08:48:36.000,57,11148284,6005,0,1772095715,13072.786602879998,27229.028951369997,53182.47564096 2026-02-26,08:48:37.000,57,11148371,6245,0,1772095716,13072.27464332,26305.45193877,53182.55249928 2026-02-26,08:48:38.000,57,11148382,6124,0,1772095717,13071.580803389988,32769.99053874001,53182.65730608001 2026-02-26,08:48:39.000,57,11148445,6365,0,1772095718,13070.97453549,28152.88088004,53182.60839624001 2026-02-26,08:48:40.000,57,11148436,5565,0,1772095719,13070.80612773999,32308.406457210003,53182.71320304 2026-02-26,08:48:41.000,57,11148215,6245,0,1772095720,13071.03516228,32770.0751283,53182.755125760006 2026-02-26,08:48:42.000,57,11148281,6324,0,1772095721,13071.183361099997,25382.220333539997,53182.7691 2026-02-26,08:48:43.000,57,11148375,6165,0,1772095722,13071.587539699998,27690.45090291,53182.88089392 2026-02-26,08:48:45.000,57,11148313,6365,0,1772095724,13072.23422546,26304.31702884,53183.00666208 2026-02-26,08:48:46.000,57,11148396,5965,0,1772095725,13072.503677859997,29074.322006250004,53183.0485848 2026-02-26,08:48:47.000,57,11148424,6124,0,1772095726,13072.725976089998,29074.406595809996,53183.139417360006 2026-02-26,08:48:48.000,57,11148435,6284,0,1772095727,13072.975219559994,27689.414680800008,53183.286146880004 2026-02-26,08:48:49.000,57,11148422,6084,0,1772095728,13073.28508981999,26304.352274489996,53183.27217264 2026-02-26,08:48:50.000,57,11148423,6445,0,1772095729,13073.41307971,30459.87080253,53183.3630052 2026-02-26,08:48:51.000,57,11148435,6445,0,1772095730,13073.35245292,26304.570797520006,53183.41890216001 2026-02-26,08:48:52.000,57,11148380,5925,0,1772095731,13073.35245292,30460.582764659994,53183.30012112001 2026-02-26,08:48:53.000,57,11148384,5965,0,1772095732,13073.19078148,31846.427624400007,53183.23024992001 2026-02-26,08:48:54.000,57,11148391,6485,0,1772095733,13073.035846349994,29999.971463070004,53183.20928856001 2026-02-26,08:48:56.000,57,11148333,6445,0,1772095735,13072.759657639988,31847.167783049998,53182.89486816001 2026-02-26,08:48:57.000,57,11148360,5884,0,1772095736,13072.672085609993,35078.65815417,53182.81102272 2026-02-26,08:48:58.000,57,11148406,5884,0,1772095737,13072.510414169992,26305.381447470005,53182.70621592001 2026-02-26,08:48:59.000,57,11148390,6045,0,1772095738,13072.422842139997,31383.659289029994,53182.69224168 2026-02-26,08:49:00.000,57,11148388,6005,0,1772095739,13072.530623099992,27689.231403419995,53182.77608712001 2026-02-26,08:49:01.000,57,11148398,5845,0,1772095740,13072.564304649997,28150.413684540006,53182.72019016 2026-02-26,08:49:02.000,57,11148345,6284,0,1772095741,13072.793339189993,30458.89802259,53182.81800984 2026-02-26,08:49:03.000,57,11148307,6205,0,1772095742,13073.029110039999,31382.14372608,53182.79006136 2026-02-26,08:49:04.000,57,11148278,5805,0,1772095743,13073.278353509995,37384.273496309994,53182.81800984 2026-02-26,08:49:05.000,57,11148333,6405,0,1772095744,13073.514124360001,23994.380570010006,53182.74813864001 2026-02-26,08:49:07.000,57,11148437,6925,0,1772095746,13073.965457129998,29535.215273039998,53182.901855280004 2026-02-26,08:49:08.000,57,11148354,6245,0,1772095747,13073.877885100002,27227.647321890006,53182.79704848001 2026-02-26,08:49:09.000,57,11148470,6124,0,1772095748,13073.675795800002,25843.240484669994,53182.9088424 2026-02-26,08:49:10.000,57,11148588,5925,0,1772095749,13073.419816019996,29537.682468540006,53182.82499696001 2026-02-26,08:49:11.000,57,11148359,6324,0,1772095750,13072.941538009989,30461.29472679,53182.84595832001 2026-02-26,08:49:12.000,57,11148420,5645,0,1772095751,13072.678821920003,32769.483001379995,53182.81102272 2026-02-26,08:49:13.000,57,11148383,6284,0,1772095752,13072.685558229998,27228.098466209995,53182.783074240004 2026-02-26,08:49:14.000,57,11148426,6005,0,1772095753,13072.725976089998,30459.532444290002,53182.77608712001 2026-02-26,08:49:15.000,57,11148399,6205,0,1772095754,13072.860702289989,29535.440845200006,53182.88089392 2026-02-26,08:49:16.000,57,11148417,6365,0,1772095755,13073.21099041,28149.793361100004,53182.93679088 2026-02-26,08:49:18.000,57,11148438,5884,0,1772095757,13073.588223769992,28149.69467328,53182.99268784001 2026-02-26,08:49:19.000,57,11148425,6525,0,1772095758,13073.635377940001,33228.423659160006,53183.07653328 2026-02-26,08:49:20.000,57,11148419,6365,0,1772095759,13073.615169010001,26764.040140049998,53182.99268784001 2026-02-26,08:49:21.000,57,11148442,6005,0,1772095760,13073.648850559992,30919.114572899998,53183.020636320005 2026-02-26,08:49:22.000,57,11148439,6324,0,1772095761,13073.756631520002,27686.848797479994,53183.14640448 2026-02-26,08:49:23.000,57,11148429,6405,0,1772095762,13073.810521999992,26763.20129358,53183.09749464 2026-02-26,08:49:24.000,57,11148414,5845,0,1772095763,13073.891357719993,27686.658470969996,53183.0485848 2026-02-26,08:49:25.000,57,11148413,6365,0,1772095764,13073.999138679988,30918.423758160003,53183.11146888001 2026-02-26,08:49:26.000,57,11148433,6525,0,1772095765,13074.086710709998,28609.911223589996,53183.020636320005 2026-02-26,08:49:27.000,57,11148374,5805,0,1772095766,13074.207964289999,33227.01383316,53183.01364920001 2026-02-26,08:49:29.000,57,11148389,6525,0,1772095768,13074.160810119989,29071.80546684,53182.96473936001 2026-02-26,08:49:30.000,57,11148488,6045,0,1772095769,13074.026083919998,24916.568904,53182.93679088 2026-02-26,08:49:31.000,57,11148421,6445,0,1772095770,13073.844203549997,29533.57282575,53182.92980376 2026-02-26,08:49:32.000,57,11148420,6084,0,1772095771,13073.621905319997,27686.595028800002,53182.755125760006 2026-02-26,08:49:33.000,57,11148325,6405,0,1772095772,13073.359189229996,27224.933406840006,53182.69224168 2026-02-26,08:49:34.000,57,11148428,6005,0,1772095773,13073.15036362,30918.508347719995,53182.64333184 2026-02-26,08:49:35.000,57,11148375,6045,0,1772095774,13072.887647529999,31380.134724029995,53182.517563680005 2026-02-26,08:49:36.000,57,11148499,6525,0,1772095775,13072.827020739998,26301.28590294,53182.51057656001 2026-02-26,08:49:37.000,57,11148444,5805,0,1772095776,13072.651876679993,30918.014908619996,53182.42673112 2026-02-26,08:49:38.000,57,11148407,6205,0,1772095777,13072.571040959992,26762.55982275,53182.29397584001 2026-02-26,08:49:40.000,57,11148417,6565,0,1772095779,13072.389160589992,25839.300021000003,53182.24506600001 2026-02-26,08:49:41.000,57,11148379,6405,0,1772095780,13072.288115939991,29533.008895349994,53182.063400880004 2026-02-26,08:49:42.000,57,11148479,6165,0,1772095781,13072.02539984999,27686.348309249996,53181.95859408001 2026-02-26,08:49:43.000,57,11148490,5925,0,1772095782,13071.729002209999,29994.853794690003,53181.92365848 2026-02-26,08:49:44.000,57,11148379,6405,0,1772095783,13071.142943239996,30456.853774889998,53181.81186456 2026-02-26,08:49:45.000,57,11148526,6005,0,1772095784,13070.233541389993,27687.229450500003,53181.65116080001 2026-02-26,08:49:46.000,57,11148393,6365,0,1772095785,13069.40497525999,29995.974606360003,53181.748980480006 2026-02-26,08:49:47.000,57,11148520,5884,0,1772095786,13068.872806769992,28148.968612890007,53181.64417368 2026-02-26,08:49:48.000,57,11148527,6565,0,1772095787,13068.603354369996,28148.609107259996,53181.51840552 2026-02-26,08:49:49.000,57,11148450,5925,0,1772095788,13068.57640913,29072.263660290002,53181.44853432 2026-02-26,08:49:51.000,57,11148381,6525,0,1772095790,13068.320429349995,26765.160951719998,53181.25289496 2026-02-26,08:49:52.000,57,11148373,6405,0,1772095791,13068.28674779999,27689.266649070007,53181.0921912 2026-02-26,08:49:53.000,57,11148431,6245,0,1772095792,13068.42821030999,31844.982552750007,53181.078216960006 2026-02-26,08:49:54.000,57,11148395,6284,0,1772095793,13068.45515555,27689.365336889998,53180.90353896001 2026-02-26,08:49:55.000,57,11148392,6124,0,1772095794,13068.49557341,28612.491205169994,53180.89655184 2026-02-26,08:49:56.000,57,11148394,6124,0,1772095795,13068.48883709999,30458.869826070004,53180.75680944 2026-02-26,08:49:57.000,57,11148416,5605,0,1772095796,13068.623563299996,26303.055234569998,53180.65200264 2026-02-26,08:49:58.000,57,11148452,5845,0,1772095797,13068.61682699,30458.087372640002,53180.68693824 2026-02-26,08:49:59.000,57,11148400,5765,0,1772095798,13068.45515555,31843.241417640005,53180.61706704001 2026-02-26,08:50:00.000,57,11148407,6485,0,1772095799,13068.030768019999,31843.241417640005,53180.51924736 2026-02-26,08:50:02.000,57,11148368,5965,0,1772095801,13067.512072149992,25840.639355699997,53180.386492080004 2026-02-26,08:50:03.000,57,11148449,6445,0,1772095802,13067.667007279997,26763.588995729995,53180.34456936 2026-02-26,08:50:04.000,57,11148359,6284,0,1772095803,13067.916250749993,27225.095536830006,53180.30963376001 2026-02-26,08:50:05.000,57,11148369,6445,0,1772095804,13068.098131119994,33227.06317707,53180.37950496001 2026-02-26,08:50:06.000,57,11148365,6365,0,1772095805,13068.219384699994,29533.156927079996,53180.31662088 2026-02-26,08:50:07.000,57,11148361,6445,0,1772095806,13068.43494662,30456.3391884,53180.37950496001 2026-02-26,08:50:08.000,57,11148359,6405,0,1772095807,13068.5562002,30456.437876220007,53180.44238904 2026-02-26,08:50:09.000,57,11148329,6405,0,1772095808,13068.684190089996,29994.670517310005,53180.5332216 2026-02-26,08:50:10.000,57,11148373,6205,0,1772095809,13068.893015699992,25377.483318180006,53180.48431176 2026-02-26,08:50:11.000,57,11148395,6445,0,1772095810,13069.034478209993,28147.375509510006,53180.58911856 2026-02-26,08:50:13.000,57,11148390,5925,0,1772095812,13069.499283599995,28609.05122973,53180.61007992 2026-02-26,08:50:14.000,57,11148382,5925,0,1772095813,13069.681163969995,33687.52644693,53180.603092800004 2026-02-26,08:50:15.000,57,11148410,6124,0,1772095814,13069.829362789991,29070.247609109996,53180.603092800004 2026-02-26,08:50:16.000,57,11148384,6005,0,1772095815,13069.8360991,31840.464060419996,53180.59610568001 2026-02-26,08:50:17.000,57,11148406,5884,0,1772095816,13069.81589017,31378.738996290005,53180.554182960004 2026-02-26,08:50:18.000,57,11148466,5965,0,1772095817,13069.67442766,30917.302946490003,53180.63104128 2026-02-26,08:50:19.000,57,11148423,6365,0,1772095818,13069.34434846999,28609.06532799,53180.61007992 2026-02-26,08:50:20.000,57,11148386,5845,0,1772095819,13069.115313929993,30917.690648639997,53180.54020872 2026-02-26,08:50:21.000,57,11148326,6045,0,1772095820,13068.758289500001,30456.099517979994,53180.56815720001 2026-02-26,08:50:22.000,57,11148472,5965,0,1772095821,13068.589881749991,24915.567927540003,53180.65200264 2026-02-26,08:50:24.000,57,11148469,6445,0,1772095823,13068.41473769,28147.340263859995,53180.44937616001 2026-02-26,08:50:25.000,57,11148330,5965,0,1772095824,13068.178966839994,28147.91829252,53180.42142768 2026-02-26,08:50:26.000,57,11148324,5605,0,1772095825,13067.768051929997,27225.257666820005,53180.351556479996 2026-02-26,08:50:27.000,57,11148374,6005,0,1772095826,13067.33692809,28149.335167650002,53180.288672400005 2026-02-26,08:50:28.000,57,11148467,6365,0,1772095827,13066.892331629999,29073.123654149997,53180.26072392001 2026-02-26,08:50:29.000,57,11148278,5925,0,1772095828,13066.494889339992,31843.551579360006,53180.19783984 2026-02-26,08:50:30.000,57,11148320,5884,0,1772095829,13066.292800039992,28149.786311970005,53180.183865599996 2026-02-26,08:50:31.000,57,11148386,6045,0,1772095830,13066.083974429996,33228.529396109996,53180.26771104 2026-02-26,08:50:32.000,57,11148324,5965,0,1772095831,13065.97619347,27687.624201779996,53180.17687848 2026-02-26,08:50:33.000,57,11148415,6405,0,1772095832,13065.82799464999,27225.7934007,53180.218801200004 2026-02-26,08:50:35.000,57,11148327,6365,0,1772095834,13065.74715892999,28610.01696054,53180.13495576 2026-02-26,08:50:36.000,57,11148372,5925,0,1772095835,13065.592223799998,28609.417784489997,53180.08604592 2026-02-26,08:50:37.000,57,11148445,6365,0,1772095836,13065.504651769988,27685.276841490006,53180.13495576 2026-02-26,08:50:38.000,57,11148454,6045,0,1772095837,13065.376661879993,29070.04318434,53180.06508456001 2026-02-26,08:50:39.000,57,11148280,6045,0,1772095838,13064.884911249996,31840.358323470005,53180.08604592 2026-02-26,08:50:40.000,57,11148390,6045,0,1772095839,13064.473996339999,29993.62724607,53180.10700728 2026-02-26,08:50:41.000,57,11148478,6165,0,1772095840,13064.015927259992,28608.57893802,53180.12796864 2026-02-26,08:50:42.000,57,11148396,6005,0,1772095841,13063.544385559995,26761.742123670003,53180.02316184001 2026-02-26,08:50:43.000,57,11148466,6124,0,1772095842,13063.423131979995,25376.25676956,53180.08604592 2026-02-26,08:50:44.000,57,11148487,6324,0,1772095843,13063.49723139,30916.19623308,53180.13495576 2026-02-26,08:50:46.000,57,11148355,6405,0,1772095845,13064.137180839993,29069.09860092,53180.169891360005 2026-02-26,08:50:47.000,57,11148299,6284,0,1772095846,13064.581777299994,28145.634374400004,53180.24674968 2026-02-26,08:50:48.000,57,11148399,6365,0,1772095847,13065.026373759996,29530.52760159,53180.3934792 2026-02-26,08:50:49.000,57,11148421,6405,0,1772095848,13065.605696419989,27683.42996943,53180.41444056 2026-02-26,08:50:50.000,57,11148463,6205,0,1772095849,13066.03682026,30453.604125960002,53180.40046632001 2026-02-26,08:50:51.000,57,11148369,6405,0,1772095850,13066.259118490001,26298.846903960002,53180.44238904 2026-02-26,08:50:52.000,57,11148421,6405,0,1772095851,13066.286063729996,27684.734058479997,53180.49129888 2026-02-26,08:50:53.000,57,11148333,6445,0,1772095852,13066.353426829992,27223.516531710004,53180.44937616001 2026-02-26,08:50:54.000,57,11148363,6205,0,1772095853,13066.326481589997,31378.985715839997,53180.44937616001 2026-02-26,08:50:55.000,57,11148399,6485,0,1772095854,13066.387108379997,31378.767192810003,53180.4633504 2026-02-26,08:50:57.000,57,11148423,6565,0,1772095856,13066.346690519997,30916.830654780002,53180.407453440006 2026-02-26,08:50:58.000,57,11148463,6324,0,1772095857,13066.420789930002,30454.816576319994,53180.456363280005 2026-02-26,08:50:59.000,57,11148485,6165,0,1772095858,13066.501625650002,29992.64036787,53180.2537368 2026-02-26,08:51:00.000,57,11148425,6165,0,1772095859,13066.656560779993,29530.39366812,53180.33059512001 2026-02-26,08:51:01.000,57,11148504,6124,0,1772095860,13066.858650079994,29068.069427940005,53180.386492080004 2026-02-26,08:51:02.000,57,11148487,6565,0,1772095861,13066.764341739989,31838.426861850006,53180.37251784 2026-02-26,08:51:03.000,57,11148443,6445,0,1772095862,13066.454471479992,31839.12472572,53180.37251784 2026-02-26,08:51:04.000,57,11148383,6365,0,1772095863,13066.265854799996,29992.872989159994,53180.44238904 2026-02-26,08:51:05.000,57,11148429,6445,0,1772095864,13066.232173249991,27684.304061550007,53180.456363280005 2026-02-26,08:51:06.000,57,11148378,5805,0,1772095865,13066.380372070002,33224.13073899,53180.337582240005 2026-02-26,08:51:08.000,57,11148318,5925,0,1772095867,13067.08768461999,30452.765279490006,53180.54719584001 2026-02-26,08:51:09.000,57,11148383,6324,0,1772095868,13067.478390600001,28143.90733755,53180.47732464001 2026-02-26,08:51:10.000,57,11148381,6324,0,1772095869,13067.882569199988,29067.223532339995,53180.554182960004 2026-02-26,08:51:11.000,57,11148295,6405,0,1772095870,13068.219384699994,27220.548847979997,53180.603092800004 2026-02-26,08:51:12.000,57,11148410,5925,0,1772095871,13068.381056139995,33222.89009211,53180.58213144 2026-02-26,08:51:13.000,57,11148300,6005,0,1772095872,13068.421473999995,33223.411727729996,53180.6380284 2026-02-26,08:51:14.000,57,11148345,6365,0,1772095873,13068.31369304,29530.640387670006,53180.554182960004 2026-02-26,08:51:15.000,57,11148498,5805,0,1772095874,13068.259802559995,26760.910326330006,53180.47732464001 2026-02-26,08:51:16.000,57,11148361,6205,0,1772095875,13068.23285732,31377.83670765,53180.505273120005 2026-02-26,08:51:17.000,57,11148466,5965,0,1772095876,13068.18570314999,31839.30095397,53180.47033752 2026-02-26,08:51:19.000,57,11148228,6005,0,1772095878,13068.37431983,31376.849829450002,53180.56815720001 2026-02-26,08:51:20.000,57,11148462,5925,0,1772095879,13068.542727579996,28606.295019900004,53180.61007992 2026-02-26,08:51:21.000,57,11148509,6324,0,1772095880,13068.744816879997,31376.109670799997,53180.58213144 2026-02-26,08:51:22.000,57,11148420,6124,0,1772095881,13068.906488319997,25373.86006536,53180.69392536001 2026-02-26,08:51:23.000,57,11148366,6084,0,1772095882,13068.980587730002,31375.510494750008,53180.603092800004 2026-02-26,08:51:24.000,57,11148382,5845,0,1772095883,13069.068159759998,31375.355413890007,53180.68693824 2026-02-26,08:51:25.000,57,11148388,5925,0,1772095884,13069.061423450003,31837.20736236,53180.67995112 2026-02-26,08:51:26.000,57,11148318,5965,0,1772095885,13069.142259169988,28605.491419080005,53180.65898976 2026-02-26,08:51:27.000,57,11148464,5884,0,1772095886,13069.021005590002,29529.244659930002,53180.6380284 2026-02-26,08:51:28.000,57,11148407,6565,0,1772095887,13068.906488319997,27221.563922700007,53180.54020872 2026-02-26,08:51:30.000,57,11148473,6405,0,1772095889,13068.926697249997,29529.808590329994,53180.70091248 2026-02-26,08:51:31.000,57,11148337,6324,0,1772095890,13069.169204409998,27682.59817209,53180.672964000005 2026-02-26,08:51:32.000,57,11148388,5845,0,1772095891,13069.6340098,27682.1540769,53180.78475792001 2026-02-26,08:51:33.000,57,11148456,5805,0,1772095892,13069.984297919997,34145.741044320006,53180.78475792001 2026-02-26,08:51:34.000,57,11148400,5884,0,1772095893,13070.287431869998,32761.080438420002,53180.79873216 2026-02-26,08:51:35.000,57,11148443,6365,0,1772095894,13070.449103309998,29991.38562273,53180.791745040005 2026-02-26,08:51:36.000,57,11148385,6324,0,1772095895,13070.496257479994,30453.420848580005,53180.92450032 2026-02-26,08:51:37.000,57,11148454,6045,0,1772095896,13070.476048549994,27683.620295939996,53180.88257760001 2026-02-26,08:51:38.000,57,11148385,6565,0,1772095897,13070.314377109993,29992.605122220004,53180.96642304 2026-02-26,08:51:39.000,57,11148429,6245,0,1772095898,13070.260486630003,32762.899113959997,53181.03629424 2026-02-26,08:51:41.000,57,11148388,6005,0,1772095900,13070.273959249993,29068.562867040004,53181.127126800005 2026-02-26,08:51:42.000,57,11148431,6245,0,1772095901,13070.368267589998,31838.130798390004,53181.13411392 2026-02-26,08:51:43.000,57,11148387,6485,0,1772095902,13070.375003899993,29529.653509469994,53181.23892072001 2026-02-26,08:51:44.000,57,11148359,6485,0,1772095903,13070.381740209988,29529.667607730007,53181.32975328 2026-02-26,08:51:45.000,57,11148381,6365,0,1772095904,13070.56362057999,27221.338350539998,53181.35071464 2026-02-26,08:51:46.000,57,11148405,6324,0,1772095905,13070.79265512,26298.029204880004,53181.413598720006 2026-02-26,08:51:47.000,57,11148379,6245,0,1772095906,13071.176624790001,27221.47228401,53181.51840552 2026-02-26,08:51:48.000,57,11148371,6485,0,1772095907,13071.580803389988,36455.402587079996,53181.49744416 2026-02-26,08:51:49.000,57,11148426,5925,0,1772095908,13071.84351947999,28145.401753109996,53181.581289600006 2026-02-26,08:51:50.000,57,11148423,6405,0,1772095909,13071.97150937,31377.68162679,53181.609238080004 2026-02-26,08:51:52.000,57,11148399,6645,0,1772095911,13071.681848039989,26762.09458017,53181.67212216001 2026-02-26,08:51:53.000,57,11148410,5965,0,1772095912,13071.378714090002,29532.585947550004,53181.74199336001 2026-02-26,08:51:54.000,57,11148507,6205,0,1772095913,13071.217042650002,31379.641284929996,53181.70007064001 2026-02-26,08:51:55.000,57,11148415,6565,0,1772095914,13071.082316449996,32303.1407571,53181.76994184001 2026-02-26,08:51:56.000,57,11148332,6045,0,1772095915,13071.115998000001,25377.53971122,53181.80487744 2026-02-26,08:51:57.000,57,11148295,6565,0,1772095916,13071.243987889997,29532.733979280005,53181.776928960004 2026-02-26,08:51:58.000,57,11148389,6245,0,1772095917,13071.412395639993,26762.009990610008,53181.67212216001 2026-02-26,08:51:59.000,57,11148253,5445,0,1772095918,13071.668375419998,34610.34920262,53181.8258388 2026-02-26,08:52:00.000,57,11148500,5285,0,1772095919,13071.91088258,27684.353405460002,53181.86776152001 2026-02-26,08:52:01.000,57,11148424,5405,0,1772095920,13072.09276295,30915.7309905,53181.83282592 2026-02-26,08:52:03.000,57,11148319,6565,0,1772095922,13071.94456412999,26298.177236610005,53181.944619840004 2026-02-26,08:52:04.000,57,11148465,6284,0,1772095923,13071.816574239994,31376.497372950005,53181.965581200006 2026-02-26,08:52:05.000,57,11148377,6245,0,1772095924,13071.722265899989,33684.784335360004,53181.93763272001 2026-02-26,08:52:06.000,57,11148356,6084,0,1772095925,13071.607748629998,25835.726112090008,53182.00750392001 2026-02-26,08:52:07.000,57,11148311,6445,0,1772095926,13071.627957559998,27681.921455610005,53182.05641376001 2026-02-26,08:52:08.000,57,11148411,6405,0,1772095927,13071.742474829989,31374.981809999997,53182.02147816 2026-02-26,08:52:09.000,57,11148325,6565,0,1772095928,13071.877201029994,30451.327256970006,53182.02147816 2026-02-26,08:52:10.000,57,11148322,6084,0,1772095929,13071.958036749995,32297.649484830006,53182.084362240006 2026-02-26,08:52:11.000,57,11148525,6525,0,1772095930,13072.207280219991,28604.025200040007,53182.063400880004 2026-02-26,08:52:12.000,57,11148461,6245,0,1772095931,13072.27464332,32759.17717332,53182.112310720004 2026-02-26,08:52:14.000,57,11148467,6525,0,1772095933,13071.92435519999,27218.821811129994,53182.18916904 2026-02-26,08:52:15.000,57,11148503,6245,0,1772095934,13071.594276009993,27218.680828530007,53182.26602736 2026-02-26,08:52:16.000,57,11148430,5884,0,1772095935,13071.466286119998,29526.580088789997,53182.40576976 2026-02-26,08:52:17.000,57,11148392,5965,0,1772095936,13071.567330769998,28602.925535760005,53182.55948640001 2026-02-26,08:52:18.000,57,11148468,6005,0,1772095937,13071.675111729994,33219.68978709,53182.65031896 2026-02-26,08:52:19.000,57,11148382,5725,0,1772095938,13071.695320659994,31834.96573902,53182.74813864001 2026-02-26,08:52:20.000,57,11148447,6405,0,1772095939,13071.607748629998,28142.15915331,53182.79006136 2026-02-26,08:52:21.000,57,11148412,6005,0,1772095940,13071.439340880002,23525.655719789997,53182.901855280004 2026-02-26,08:52:22.000,57,11148388,5965,0,1772095941,13071.169888479992,31835.727045060004,53182.89486816001 2026-02-26,08:52:23.000,57,11148435,6485,0,1772095942,13070.82633666999,27218.807712869995,53183.05557192 2026-02-26,08:52:25.000,57,11148431,6365,0,1772095944,13070.300904489988,28603.066518360007,53183.1533916 2026-02-26,08:52:26.000,57,11148362,6084,0,1772095945,13070.401949139989,27679.679832270005,53183.21627568 2026-02-26,08:52:27.000,57,11148383,6165,0,1772095946,13070.68487415999,31834.80360903,53183.258198400006 2026-02-26,08:52:28.000,57,11148292,5805,0,1772095947,13070.940853939996,27218.300175509998,53183.27915976001 2026-02-26,08:52:29.000,57,11148447,6565,0,1772095948,13071.257460510002,28603.693890929993,53183.34204384 2026-02-26,08:52:30.000,57,11148361,6565,0,1772095949,13071.459549810002,33220.67666529,53183.41191504 2026-02-26,08:52:31.000,57,11148408,5805,0,1772095950,13071.621221249989,23987.162260890007,53183.46781200001 2026-02-26,08:52:32.000,57,11148365,6405,0,1772095951,13071.755947449994,27219.188365890004,53183.49576048001 2026-02-26,08:52:33.000,57,11148343,6365,0,1772095952,13071.82331054999,31374.713943060007,53183.61454152001 2026-02-26,08:52:34.000,57,11148378,5805,0,1772095953,13071.776156379994,29066.645503680003,53183.65646424 2026-02-26,08:52:36.000,57,11148340,6045,0,1772095955,13071.90414626999,27219.117874589996,53183.71236120001 2026-02-26,08:52:37.000,57,11148262,5925,0,1772095956,13072.14665342999,30911.966755079993,53183.691399840005 2026-02-26,08:52:38.000,57,11148413,6205,0,1772095957,13072.362215349996,31834.930493370004,53183.71934832 2026-02-26,08:52:39.000,57,11148503,6405,0,1772095958,13072.463259999997,29064.474371639997,53183.83114224001 2026-02-26,08:52:40.000,57,11148475,6445,0,1772095959,13072.584513579997,29064.403880340004,53183.76825816 2026-02-26,08:52:41.000,57,11148346,6165,0,1772095960,13072.712503469993,25371.188445089996,53183.79620664 2026-02-26,08:52:42.000,57,11148472,5925,0,1772095961,13072.672085609993,29988.31220205,53183.83812936 2026-02-26,08:52:43.000,57,11148319,6324,0,1772095962,13072.463259999997,28141.940630280005,53183.810180880006 2026-02-26,08:52:44.000,57,11148571,6324,0,1772095963,13072.220752839996,28604.152084379995,53183.72633544 2026-02-26,08:52:45.000,57,11148525,6205,0,1772095964,13071.94456412999,25834.436121299994,53183.67043848 2026-02-26,08:52:47.000,57,11148238,5965,0,1772095966,13071.78289268999,29990.003993250008,53183.62851576 2026-02-26,08:52:48.000,57,11148351,6525,0,1772095967,13071.742474829989,32760.023068919996,53183.6774256 2026-02-26,08:52:49.000,57,11148530,5884,0,1772095968,13071.708793279999,30913.397728469994,53183.51672184001 2026-02-26,08:52:50.000,57,11148413,6365,0,1772095969,13071.695320659994,28143.42094758,53183.54467032001 2026-02-26,08:52:51.000,57,11148506,6165,0,1772095970,13071.796365309994,29528.15909391,53183.60056728 2026-02-26,08:52:52.000,57,11148483,6605,0,1772095971,13071.742474829989,28142.864066309994,53183.43986352 2026-02-26,08:52:53.000,57,11148368,5925,0,1772095972,13071.729002209999,27218.92049895,53183.4328764 2026-02-26,08:52:54.000,57,11148514,5965,0,1772095973,13071.587539699998,29065.052400300003,53183.51672184001 2026-02-26,08:52:55.000,57,11148316,5925,0,1772095974,13071.358505160002,29064.495519029995,53183.49576048001 2026-02-26,08:52:56.000,57,11148331,6605,0,1772095975,13071.082316449996,33681.05534558999,53183.453837760004 2026-02-26,08:52:58.000,57,11148390,5805,0,1772095977,13070.529939029999,32295.041306729996,53183.48178624 2026-02-26,08:52:59.000,57,11148402,6005,0,1772095978,13070.476048549994,30909.47841219,53183.36999232 2026-02-26,08:53:00.000,57,11148378,5845,0,1772095979,13070.556884269994,29524.246826760005,53183.453837760004 2026-02-26,08:53:01.000,57,11148443,6605,0,1772095980,13070.408685449998,25369.750422569996,53183.1533916 2026-02-26,08:53:02.000,57,11148421,6324,0,1772095981,13070.307640799998,29525.508621030007,53183.237237040004 2026-02-26,08:53:03.000,57,11148503,6284,0,1772095982,13070.287431869998,30449.529728819994,53183.21627568 2026-02-26,08:53:04.000,57,11148408,5725,0,1772095983,13070.388476519998,29526.580088789997,53183.10448176 2026-02-26,08:53:05.000,57,11148395,6445,0,1772095984,13070.61077475,24448.337492880004,53183.20928856001 2026-02-26,08:53:06.000,57,11148345,6284,0,1772095985,13070.738764639995,31373.720015729996,53183.23024992001 2026-02-26,08:53:07.000,57,11148538,5845,0,1772095986,13070.72529201999,29527.34139483,53183.26518552 2026-02-26,08:53:09.000,57,11148360,6045,0,1772095988,13070.940853939996,28142.94865587,53183.118456000004 2026-02-26,08:53:10.000,57,11148397,6405,0,1772095989,13071.03516228,26296.696919309994,53183.10448176 2026-02-26,08:53:11.000,57,11148419,6245,0,1772095990,13070.920645009995,30913.905265830006,53183.1533916 2026-02-26,08:53:12.000,57,11148314,5884,0,1772095991,13070.79265512,26297.25380058,53183.118456000004 2026-02-26,08:53:13.000,57,11148418,6045,0,1772095992,13070.73202833,29528.730073440005,53182.99268784001 2026-02-26,08:53:14.000,57,11148412,6045,0,1772095993,13071.008217039991,27681.202444349998,53183.07653328 2026-02-26,08:53:15.000,57,11148341,6565,0,1772095994,13071.304614679997,32758.507505970003,53183.04159768001 2026-02-26,08:53:16.000,57,11148385,6245,0,1772095995,13071.621221249989,31372.54986015,53183.26518552 2026-02-26,08:53:17.000,57,11148372,5884,0,1772095996,13071.729002209999,34141.63845066,53183.27217264 2026-02-26,08:53:18.000,57,11148500,5925,0,1772095997,13072.200543909996,31832.40690483,53183.356018080005 2026-02-26,08:53:20.000,57,11148404,6205,0,1772095999,13073.076264209994,26291.388924419996,53183.64947712 2026-02-26,08:53:21.000,57,11148476,5965,0,1772096000,13073.621905319997,31369.462341210005,53183.73332256001 2026-02-26,08:53:22.000,57,11148461,6205,0,1772096001,13074.086710709998,33216.07358339999,53183.67043848 2026-02-26,08:53:23.000,57,11148465,6284,0,1772096002,13074.30227262999,32754.249831449997,53183.85210360001 2026-02-26,08:53:24.000,57,11148495,6324,0,1772096003,13074.578461339996,34600.825827990004,53183.76825816 2026-02-26,08:53:25.000,57,11148490,5845,0,1772096004,13074.847913739992,25829.5722216,53184.03376872 2026-02-26,08:53:26.000,57,11148421,6685,0,1772096005,13074.955694700002,26752.98710421,53183.96389752 2026-02-26,08:53:27.000,57,11148360,5845,0,1772096006,13075.036530420002,29522.935688579993,53184.11761416001 2026-02-26,08:53:28.000,57,11148399,6405,0,1772096007,13074.996112560002,29985.048454860007,53184.08966568001 2026-02-26,08:53:29.000,57,11148480,5725,0,1772096008,13074.895067910002,29061.90143919,53184.075691440004 2026-02-26,08:53:42.000,57,11148444,6005,0,1772096021,13074.255118459994,30910.45824126,53184.53684136 2026-02-26,08:53:43.000,57,11148537,6685,0,1772096022,13074.436998829995,31371.964782359995,53184.59273832001 2026-02-26,08:53:44.000,57,11148289,6405,0,1772096023,13074.60540657999,30909.915458250005,53184.52286712001 2026-02-26,08:53:45.000,57,11148478,5965,0,1772096024,13074.746869089991,30909.739230000007,53184.73248072 2026-02-26,08:53:46.000,57,11148426,6165,0,1772096025,13074.874858980002,23522.89950996,53184.73946784001 2026-02-26,08:53:47.000,57,11148459,6405,0,1772096026,13074.895067910002,27677.621486310003,53184.795364800004 2026-02-26,08:53:48.000,57,11148351,6245,0,1772096027,13074.935485770002,24445.595381310006,53184.88619736001 2026-02-26,08:53:49.000,57,11148410,5884,0,1772096028,13075.097157210002,32293.483449000007,53184.984017040006 2026-02-26,08:53:50.000,57,11148526,6124,0,1772096029,13075.016321490002,28138.430163540004,53185.02593976001 2026-02-26,08:53:51.000,57,11148318,5884,0,1772096030,13075.097157210002,28600.119982019998,53185.102798080006 2026-02-26,08:53:53.000,57,11148427,6245,0,1772096032,13074.868122669992,31370.569054620006,53185.01196552 2026-02-26,08:53:54.000,57,11148371,6365,0,1772096033,13074.63235182,30908.759400929994,53185.04690112 2026-02-26,08:53:55.000,57,11148331,6405,0,1772096034,13074.436998829995,32293.356564660004,53185.12375944001 2026-02-26,08:53:56.000,57,11148381,6525,0,1772096035,13074.30900894,28137.929675310006,53185.081836720005 2026-02-26,08:53:57.000,57,11148402,6124,0,1772096036,13074.234909529994,27675.661828170007,53185.06786248 2026-02-26,08:53:58.000,57,11148476,5965,0,1772096037,13074.20122797999,29983.82895537,53185.16568216 2026-02-26,08:53:59.000,57,11148408,6005,0,1772096038,13074.147337499999,26752.049569919996,53185.06786248 2026-02-26,08:54:00.000,57,11148399,6565,0,1772096039,13074.127128569999,28137.104927099994,53185.04690112 2026-02-26,08:54:01.000,57,11148377,6245,0,1772096040,13073.877885100002,27213.880371000007,53185.18664352 2026-02-26,08:54:02.000,57,11148289,6405,0,1772096041,13073.45349757,33677.06553801001,53185.081836720005 2026-02-26,08:54:04.000,57,11148355,6565,0,1772096043,13072.537359410002,32292.700995570005,53185.1796564 2026-02-26,08:54:05.000,57,11148454,5845,0,1772096044,13072.1938076,34139.622399479995,53184.9700428 2026-02-26,08:54:06.000,57,11148392,6005,0,1772096045,13071.937827819995,29061.788653109994,53185.151707920006 2026-02-26,08:54:07.000,57,11148321,6245,0,1772096046,13071.897409959995,35063.728096830004,53185.12375944001 2026-02-26,08:54:08.000,57,11148421,6324,0,1772096047,13071.836783169994,34140.4964916,53185.11677232 2026-02-26,08:54:09.000,57,11148441,6365,0,1772096048,13071.897409959995,27677.290177200004,53185.09581096001 2026-02-26,08:54:10.000,57,11148250,5884,0,1772096049,13071.937827819995,28139.12802741,53185.200617760005 2026-02-26,08:54:11.000,57,11148486,6045,0,1772096050,13071.88393733999,25830.869261519998,53185.11677232 2026-02-26,08:54:12.000,57,11148280,6205,0,1772096051,13071.917618889995,29062.36668177,53185.151707920006 2026-02-26,08:54:13.000,57,11148317,6645,0,1772096052,13071.998454609995,31831.899367470003,53185.102798080006 2026-02-26,08:54:15.000,57,11148376,6084,0,1772096054,13072.247698079991,30446.639585519995,53185.22856624 2026-02-26,08:54:16.000,57,11148409,6284,0,1772096055,13072.27464332,31369.222670789997,53185.12375944001 2026-02-26,08:54:17.000,57,11148270,5925,0,1772096056,13072.328533799991,29060.209647990006,53185.1097852 2026-02-26,08:54:18.000,57,11148249,6365,0,1772096057,13072.469996309992,34137.62044656,53185.19363064001 2026-02-26,08:54:19.000,57,11148461,6284,0,1772096058,13072.517150480002,32290.614453090006,53185.151707920006 2026-02-26,08:54:20.000,57,11148294,5725,0,1772096059,13072.638404060002,33213.4654053,53185.13773368 2026-02-26,08:54:21.000,57,11148329,6365,0,1772096060,13072.725976089998,29981.890444620003,53185.09581096001 2026-02-26,08:54:22.000,57,11148356,5805,0,1772096061,13072.739448709988,31828.304311169995,53185.039914 2026-02-26,08:54:23.000,57,11148356,6245,0,1772096062,13072.820284429989,30443.474526150007,53185.039914 2026-02-26,08:54:24.000,57,11148401,6205,0,1772096063,13072.827020739998,28596.849185700004,53184.914145840004 2026-02-26,08:54:26.000,57,11148463,6485,0,1772096065,13072.725976089998,32751.472474230002,53184.82331328 2026-02-26,08:54:27.000,57,11148349,6284,0,1772096066,13072.490205239992,30904.663856400002,53184.88619736001 2026-02-26,08:54:28.000,57,11148415,6124,0,1772096067,13072.240961769996,26288.216815919994,53184.87222312 2026-02-26,08:54:29.000,57,11148261,6245,0,1772096068,13071.9917183,28134.376913789994,53184.78837768001 2026-02-26,08:54:30.000,57,11148422,5925,0,1772096069,13071.958036749995,33673.681955609994,53184.66959664001 2026-02-26,08:54:31.000,57,11148417,6605,0,1772096070,13071.796365309994,29057.488683810006,53184.62068680001 2026-02-26,08:54:32.000,57,11148335,6365,0,1772096071,13071.695320659994,31827.31038384,53184.70453224 2026-02-26,08:54:33.000,57,11148422,5845,0,1772096072,13071.715529589994,29518.952930130006,53184.70453224 2026-02-26,08:54:34.000,57,11148455,6324,0,1772096073,13071.601012319989,31827.063664290006,53184.746454960004 2026-02-26,08:54:35.000,57,11148326,5925,0,1772096074,13071.533649219993,33673.61851344,53184.75344208 2026-02-26,08:54:37.000,57,11148337,6365,0,1772096076,13071.567330769998,26749.674013109994,53184.66959664001 2026-02-26,08:54:38.000,57,11148295,6324,0,1772096077,13071.345032539997,29058.087859859996,53184.71151936 2026-02-26,08:54:39.000,57,11148398,6084,0,1772096078,13071.089052759991,23980.261162619994,53184.5857512 2026-02-26,08:54:40.000,57,11148268,5925,0,1772096079,13070.920645009995,28596.806890919994,53184.66959664001 2026-02-26,08:54:41.000,57,11148321,6205,0,1772096080,13070.77244619,32290.240849199996,53184.64164816001 2026-02-26,08:54:42.000,57,11148464,6045,0,1772096081,13070.718555709995,24903.781782179998,53184.56478984 2026-02-26,08:54:43.000,57,11148340,6005,0,1772096082,13070.408685449998,29519.855218769997,53184.599725440006 2026-02-26,08:54:44.000,57,11148303,6405,0,1772096083,13070.145969359997,32289.359707950003,53184.57177696001 2026-02-26,08:54:45.000,57,11148353,6284,0,1772096084,13069.903462199996,26287.857310289997,53184.627673920004 2026-02-26,08:54:46.000,57,11148390,6045,0,1772096085,13069.856308030001,32750.746413839996,53184.49491864 2026-02-26,08:54:48.000,57,11148414,6084,0,1772096087,13070.220068770002,26287.617639870004,53184.61369968 2026-02-26,08:54:49.000,57,11148383,6405,0,1772096088,13070.536675339994,27672.285294899993,53184.480944400006 2026-02-26,08:54:50.000,57,11148404,6084,0,1772096089,13070.88696345999,29518.55112972,53184.59273832001 2026-02-26,08:54:51.000,57,11148281,6485,0,1772096090,13071.291142059992,25363.857349890008,53184.648635280006 2026-02-26,08:54:52.000,57,11148388,5965,0,1772096091,13071.439340880002,31826.760551700005,53184.75344208 2026-02-26,08:54:53.000,57,11148381,6365,0,1772096092,13071.627957559998,29057.24901339,53184.7254936 2026-02-26,08:54:54.000,57,11148342,6005,0,1772096093,13071.776156379994,28595.742472290003,53184.73248072 2026-02-26,08:54:55.000,57,11148451,6445,0,1772096094,13071.978245679995,30442.26207579,53184.73946784001 2026-02-26,08:54:56.000,57,11148375,6445,0,1772096095,13072.139917119996,26749.173524879996,53184.697545120005 2026-02-26,08:54:57.000,57,11148425,6405,0,1772096096,13072.247698079991,28134.024457289997,53184.88619736001 2026-02-26,08:54:59.000,57,11148401,6405,0,1772096098,13072.389160589992,29518.790800140006,53184.9001716 2026-02-26,08:55:00.000,57,11148435,6605,0,1772096099,13072.496941550002,29518.86834057,53184.80933904001 2026-02-26,08:55:01.000,57,11148511,6405,0,1772096100,13072.530623099992,26748.990247499998,53184.78837768001 2026-02-26,08:55:02.000,57,11148431,6365,0,1772096101,13072.658612990002,29057.129178179996,53184.816326160006 2026-02-26,08:55:03.000,57,11148452,5725,0,1772096102,13072.806811809998,30903.705174720002,53184.82331328 2026-02-26,08:55:04.000,57,11148367,6284,0,1772096103,13072.934801699994,26748.898608810006,53184.8303004 2026-02-26,08:55:05.000,57,11148439,6405,0,1772096104,13073.15036362,29518.85424231,53184.87921024 2026-02-26,08:55:06.000,57,11148427,6405,0,1772096105,13073.20425409999,30903.944845139995,53184.78837768001 2026-02-26,08:55:07.000,57,11148459,6365,0,1772096106,13073.31203506,29980.670945129998,53184.795364800004 2026-02-26,08:55:08.000,57,11148417,6365,0,1772096107,13073.399607089996,29518.86834057,53184.84427464 2026-02-26,08:55:10.000,57,11148359,6485,0,1772096109,13073.696004730002,28595.199689279994,53184.80235192 2026-02-26,08:55:11.000,57,11148413,6324,0,1772096110,13073.702741039997,28133.36183907,53184.767416320006 2026-02-26,08:55:12.000,57,11148450,5845,0,1772096111,13073.696004730002,33211.17443805,53184.795364800004 2026-02-26,08:55:13.000,57,11148365,6324,0,1772096112,13073.642114249997,27671.375957130003,53184.7254936 2026-02-26,08:55:14.000,57,11148354,6005,0,1772096113,13073.568014839992,28594.417235850007,53184.88619736001 2026-02-26,08:55:15.000,57,11148438,5884,0,1772096114,13073.460233879996,32287.562179800007,53184.80933904001 2026-02-26,08:55:16.000,57,11148344,6084,0,1772096115,13073.338980299995,33210.70214634,53184.80235192 2026-02-26,08:55:17.000,57,11148330,6005,0,1772096116,13073.26488088999,33210.617556779995,53184.78139056 2026-02-26,08:55:18.000,57,11148334,6165,0,1772096117,13073.237935649995,29979.331610430003,53184.76042920001 2026-02-26,08:55:19.000,57,11148382,5884,0,1772096118,13073.25140827,29517.472612829995,53184.77440344 2026-02-26,08:55:21.000,57,11148395,6685,0,1772096120,13073.2716172,32748.575281800004,53184.71151936 2026-02-26,08:55:22.000,57,11148448,5884,0,1772096121,13073.13015469,26747.340751080003,53184.71850648001 2026-02-26,08:55:23.000,57,11148380,6005,0,1772096122,13073.02237372999,26747.249112389996,53184.75344208 2026-02-26,08:55:24.000,57,11148352,6124,0,1772096123,13072.766393949998,29055.17656917,53184.697545120005 2026-02-26,08:55:25.000,57,11148369,6245,0,1772096124,13072.523886789997,32286.420220739994,53184.66260952 2026-02-26,08:55:26.000,57,11148305,6445,0,1772096125,13072.402633209997,29516.4786855,53184.83728752001 2026-02-26,08:55:27.000,57,11148472,5725,0,1772096126,13072.355479040001,28593.19773636,53184.648635280006 2026-02-26,08:55:28.000,57,11148498,5965,0,1772096127,13072.25443439,29054.739523109994,53184.66959664001 2026-02-26,08:55:29.000,57,11148424,6045,0,1772096128,13072.08602663999,26746.819115460006,53184.627673920004 2026-02-26,08:55:30.000,57,11148226,5925,0,1772096129,13071.83004686,28131.839226990007,53184.697545120005 2026-02-26,08:55:43.000,57,11148457,6605,0,1772096142,13070.044924709997,30439.590455519996,53184.35517624001 2026-02-26,08:55:44.000,57,11148479,6525,0,1772096143,13069.930407439992,25822.84735158,53184.39709896 2026-02-26,08:55:45.000,57,11148378,5925,0,1772096144,13069.8360991,32746.721360609998,53184.480944400006 2026-02-26,08:55:46.000,57,11148385,6405,0,1772096145,13069.930407439992,28592.119219469998,53184.43902168 2026-02-26,08:55:47.000,57,11148304,5725,0,1772096146,13070.004506849997,27207.282385319995,53184.411073200004 2026-02-26,08:55:48.000,57,11148434,6165,0,1772096147,13070.152705669992,27207.317630970007,53184.49491864 2026-02-26,08:55:49.000,57,11148467,6365,0,1772096148,13070.145969359997,30900.152413200005,53184.411073200004 2026-02-26,08:55:50.000,57,11148467,6365,0,1772096149,13070.125760429997,29053.477728840007,53184.4460088 2026-02-26,08:55:51.000,57,11148452,6005,0,1772096150,13070.098815190002,32284.650889109995,53184.45299592001 2026-02-26,08:55:52.000,57,11148269,6324,0,1772096151,13070.105551499997,25360.25524446,53184.42504744001 2026-02-26,08:55:54.000,57,11148360,5884,0,1772096153,13070.220068770002,30899.25717369,53184.53684136 2026-02-26,08:55:55.000,57,11148249,6324,0,1772096154,13070.294168179993,31822.573368480007,53184.51588 2026-02-26,08:55:56.000,57,11148381,6405,0,1772096155,13070.341322349988,28591.435453860002,53184.55081560001 2026-02-26,08:55:57.000,57,11148370,5884,0,1772096156,13070.186387219997,34130.9096748,53184.54382848 2026-02-26,08:55:58.000,57,11148395,6284,0,1772096157,13070.125760429997,29976.363926699996,53184.57177696001 2026-02-26,08:55:59.000,57,11148430,6005,0,1772096158,13070.085342569997,27668.246143409997,53184.56478984 2026-02-26,08:56:00.000,57,11148347,6485,0,1772096159,13069.950616369992,28591.29447126,53184.56478984 2026-02-26,08:56:01.000,57,11148366,5925,0,1772096160,13069.863044339996,29052.652980629995,53184.599725440006 2026-02-26,08:56:02.000,57,11148351,6284,0,1772096161,13069.66769134999,27667.654016490007,53184.648635280006 2026-02-26,08:56:03.000,57,11148434,5884,0,1772096162,13069.357821089994,27206.168622779995,53184.5857512 2026-02-26,08:56:05.000,57,11148366,5965,0,1772096164,13069.330875849999,31821.459605940006,53184.47395728001 2026-02-26,08:56:06.000,57,11148246,5965,0,1772096165,13069.438656809994,27666.709433070006,53184.49491864 2026-02-26,08:56:07.000,57,11148341,6485,0,1772096166,13069.64748241999,25358.302635450003,53184.480944400006 2026-02-26,08:56:08.000,57,11148467,6445,0,1772096167,13069.903462199996,27666.110257020002,53184.50190576001 2026-02-26,08:56:09.000,57,11148354,5884,0,1772096168,13070.172914599993,30435.727532279998,53184.529854240005 2026-02-26,08:56:10.000,57,11148306,6045,0,1772096169,13070.462575929989,30435.981300960004,53184.60671256 2026-02-26,08:56:11.000,57,11148355,6324,0,1772096170,13070.502993789989,31820.768791199996,53184.63466104 2026-02-26,08:56:12.000,57,11148384,6045,0,1772096171,13070.74550094999,33666.97823298001,53184.627673920004 2026-02-26,08:56:13.000,57,11148442,6045,0,1772096172,13070.80612773999,31358.93799012,53184.66260952 2026-02-26,08:56:14.000,57,11148389,6365,0,1772096173,13070.83307298,25819.689341339996,53184.68357088 2026-02-26,08:56:16.000,57,11148377,6885,0,1772096175,13070.74550094999,25819.238197020008,53184.75344208 2026-02-26,08:56:17.000,57,11148402,5845,0,1772096176,13070.58382950999,32743.048763879997,53184.8303004 2026-02-26,08:56:18.000,57,11148442,6045,0,1772096177,13070.72529201999,28588.298591009996,53184.816326160006 2026-02-26,08:56:19.000,57,11148405,6365,0,1772096178,13070.75223726,30895.915886069997,53184.76042920001 2026-02-26,08:56:20.000,57,11148362,6084,0,1772096179,13070.920645009995,30895.838345640004,53184.8303004 2026-02-26,08:56:21.000,57,11148418,6045,0,1772096180,13070.99474442,32742.442538699994,53184.92113296 2026-02-26,08:56:22.000,57,11148433,6565,0,1772096181,13071.041898589996,25357.097234219997,53184.89318448 2026-02-26,08:56:23.000,57,11148385,6245,0,1772096182,13071.115998000001,30434.9098332,53184.865236000005 2026-02-26,08:56:24.000,57,11148356,5925,0,1772096183,13071.210306339992,27203.729623799998,53184.85824888001 2026-02-26,08:56:25.000,57,11148394,5645,0,1772096184,13071.324823609997,32742.794995200005,53184.99100416 2026-02-26,08:56:27.000,57,11148330,5805,0,1772096186,13071.634693869993,25818.392301419997,53185.06087536 2026-02-26,08:56:28.000,57,11148470,6045,0,1772096187,13071.648166489998,33665.46971916,53185.05388824001 2026-02-26,08:56:29.000,57,11148393,6565,0,1772096188,13071.668375419998,32280.724523700002,53185.102798080006 2026-02-26,08:56:30.000,57,11148391,6365,0,1772096189,13071.702056969989,34588.800012210006,53185.22856624 2026-02-26,08:56:31.000,57,11148353,6284,0,1772096190,13071.607748629998,29049.72054255,53185.12375944001 2026-02-26,08:56:32.000,57,11148453,6205,0,1772096191,13071.627957559998,35511.96817527,53185.16568216 2026-02-26,08:56:33.000,57,11148327,6485,0,1772096192,13071.641430179989,28587.847446689993,53185.23555336 2026-02-26,08:56:34.000,57,11148439,6245,0,1772096193,13071.702056969989,28588.122362759997,53185.270488960006 2026-02-26,08:56:35.000,57,11148441,6284,0,1772096194,13071.702056969989,24895.393317480004,53185.270488960006 2026-02-26,08:56:36.000,57,11148441,6605,0,1772096195,13071.735738519994,31819.344866939995,53185.30542456 2026-02-26,08:56:38.000,57,11148311,6284,0,1772096197,13071.755947449994,29511.607736670005,53185.41023136001 2026-02-26,08:56:39.000,57,11148302,5765,0,1772096198,13071.816574239994,29511.748719270006,53185.41023136001 2026-02-26,08:56:40.000,57,11148440,6005,0,1772096199,13071.836783169994,34127.53314153,53185.4940768 2026-02-26,08:56:41.000,57,11148361,6525,0,1772096200,13071.9917183,29049.974311230006,53185.52901240001 2026-02-26,08:56:42.000,57,11148319,5925,0,1772096201,13072.14665342999,35511.92588049,53185.563948 2026-02-26,08:56:43.000,57,11148443,6365,0,1772096202,13072.200543909996,29049.361036920003,53185.6687548 2026-02-26,08:56:44.000,57,11148470,5884,0,1772096203,13072.301588559996,25356.42051774,53185.71067752 2026-02-26,08:56:45.000,57,11148371,6365,0,1772096204,13072.348742729991,31818.365037869997,53185.773561600006 2026-02-26,08:56:46.000,57,11148410,6045,0,1772096205,13072.443051069997,32279.8081368,53185.871381280005 2026-02-26,08:56:47.000,57,11148393,6525,0,1772096206,13072.517150480002,28125.121406100006,53185.97618808 2026-02-26,08:56:49.000,57,11148373,6605,0,1772096208,13072.779866569988,32279.124371190002,53186.0530464 2026-02-26,08:56:50.000,57,11148423,6445,0,1772096209,13072.914592769994,24432.180886920003,53186.06702064 2026-02-26,08:56:51.000,57,11148529,6445,0,1772096210,13073.076264209994,28586.599750680005,53186.34650544001 2026-02-26,08:56:52.000,57,11148326,5925,0,1772096211,13073.217726719995,25816.93313151,53186.325544080006 2026-02-26,08:56:53.000,57,11148385,6365,0,1772096212,13073.460233879996,33202.123355129996,53186.34650544001 2026-02-26,08:56:54.000,57,11148315,6405,0,1772096213,13073.689268419992,34125.206928629996,53186.43035088 2026-02-26,08:56:55.000,57,11148399,6485,0,1772096214,13073.871148789993,31355.949158999996,53186.542144800005 2026-02-26,08:56:56.000,57,11148411,6405,0,1772096215,13073.938511889988,33664.35595662,53186.68188720001 2026-02-26,08:56:57.000,57,11148372,6045,0,1772096216,13073.945248199998,29971.648058730003,53186.70284856001 2026-02-26,08:56:58.000,57,11148402,6084,0,1772096217,13074.019347609988,36433.71241407,53186.84957808001 2026-02-26,08:57:00.000,57,11148474,6005,0,1772096219,13074.396580969995,30433.013617229997,53187.01726896001 2026-02-26,08:57:01.000,57,11148429,6445,0,1772096220,13074.69297861,30894.527207460007,53187.11508864001 2026-02-26,08:57:02.000,57,11148427,6365,0,1772096221,13074.989376249992,30894.534256590006,53187.28976664 2026-02-26,08:57:03.000,57,11148374,5765,0,1772096222,13075.225147099998,29509.450702889997,53187.30374088001 2026-02-26,08:57:04.000,57,11148495,6365,0,1772096223,13075.427236399999,29509.711520700002,53187.35963784 2026-02-26,08:57:05.000,57,11148347,6525,0,1772096224,13075.514808429994,30894.491961809996,53187.47143176001 2026-02-26,08:57:06.000,57,11148344,6005,0,1772096225,13075.60911677,21662.683446869996,53187.61117416001 2026-02-26,08:57:07.000,57,11148367,6284,0,1772096226,13075.777524519995,32740.722550980005,53187.75091656 2026-02-26,08:57:08.000,57,11148457,6365,0,1772096227,13075.999822749996,33663.799075350005,53187.95354304001 2026-02-26,08:57:09.000,57,11148380,5845,0,1772096228,13076.235593600002,28586.15565549,53187.92559456001 2026-02-26,08:57:11.000,57,11148476,6124,0,1772096230,13077.00353293999,28586.282539830005,53188.09328544001 2026-02-26,08:57:12.000,57,11148281,6605,0,1772096231,13077.144995449991,28586.592701550006,53188.30289904 2026-02-26,08:57:13.000,57,11148371,6084,0,1772096232,13077.212358550001,29510.162665020005,53188.3937316 2026-02-26,08:57:14.000,57,11148466,5965,0,1772096233,13077.347084749992,31356.625875480007,53188.44962856001 2026-02-26,08:57:15.000,57,11148300,5925,0,1772096234,13077.333612130002,36434.24109882,53188.57539672001 2026-02-26,08:57:16.000,57,11148422,5884,0,1772096235,13077.434656780002,33202.79302248001,53188.63129368 2026-02-26,08:57:17.000,57,11148523,6124,0,1772096236,13077.495283570002,33664.41234965999,53188.785010319996 2026-02-26,08:57:18.000,57,11148415,6365,0,1772096237,13077.636746079988,30894.61884615,53188.89680424 2026-02-26,08:57:19.000,57,11148269,6525,0,1772096238,13077.865780619999,32279.082076410006,53188.98064968001 2026-02-26,08:57:20.000,57,11148480,5725,0,1772096239,13078.074606229995,30432.618865950004,53189.01558528 2026-02-26,08:57:22.000,57,11148552,6045,0,1772096241,13078.458575899997,26278.04492133,53189.26712160001 2026-02-26,08:57:23.000,57,11148357,6565,0,1772096242,13078.788655089993,28585.951230720006,53189.29507008001 2026-02-26,08:57:24.000,57,11148371,6284,0,1772096243,13079.111997969994,31355.540309460004,53189.48372232001 2026-02-26,08:57:25.000,57,11148359,6445,0,1772096244,13079.32755989,27663.08618025,53189.623464719996 2026-02-26,08:57:26.000,57,11148308,5845,0,1772096245,13079.40839561,33664.447595310005,53189.55359352001 2026-02-26,08:57:27.000,57,11148408,5765,0,1772096246,13079.34776882,31818.386185259995,53189.777181360005 2026-02-26,08:57:28.000,57,11148473,6045,0,1772096247,13079.32755989,36895.98026121,53189.826091200004 2026-02-26,08:57:29.000,57,11148274,6245,0,1772096248,13079.34776882,25817.370177570003,53190.02871768 2026-02-26,08:57:30.000,57,11148362,5884,0,1772096249,13079.597012289996,26740.270473690005,53189.993782080004 2026-02-26,08:57:31.000,57,11148450,5965,0,1772096250,13079.805837899992,32279.011585109998,53190.18942144 2026-02-26,08:57:33.000,57,11148570,6045,0,1772096252,13080.055081369988,27201.072101790007,53190.25230552001 2026-02-26,08:57:34.000,57,11148553,6205,0,1772096253,13080.082026609998,28124.028790950004,53190.46890624001 2026-02-26,08:57:35.000,57,11148458,5884,0,1772096254,13080.156126019989,33662.76285324,53190.57371304 2026-02-26,08:57:36.000,57,11148449,6245,0,1772096255,13080.142653399998,32277.975363000005,53190.65755848001 2026-02-26,08:57:37.000,57,11148468,6165,0,1772096256,13080.29758852999,33200.692381739995,53190.67851984001 2026-02-26,08:57:38.000,57,11148413,6405,0,1772096257,13080.553568309995,22122.67442502,53190.832236480004 2026-02-26,08:57:39.000,57,11148316,5925,0,1772096258,13080.695030819996,35046.598710930004,53190.99294024001 2026-02-26,08:57:40.000,57,11148448,6005,0,1772096259,13080.856702259996,30892.461812370006,53191.0837728 2026-02-26,08:57:41.000,57,11148492,6084,0,1772096260,13081.031846320002,32277.298646519994,53191.12569552 2026-02-26,08:57:42.000,57,11148510,5884,0,1772096261,13080.998164769997,29969.702498850005,53191.167618240004 2026-02-26,08:57:44.000,57,11148307,6205,0,1772096263,13081.112682040002,32739.63698496,53191.44710304001 2026-02-26,08:57:45.000,57,11148314,6005,0,1772096264,13081.153099900002,33662.59367412,53191.53094848 2026-02-26,08:57:46.000,57,11148365,6445,0,1772096265,13081.462970159999,29508.407431650005,53191.64972952 2026-02-26,08:57:47.000,57,11148473,6324,0,1772096266,13081.611168979995,33200.727627390006,53191.740562080005 2026-02-26,08:57:48.000,57,11148179,6405,0,1772096267,13081.732422559995,26276.846569229994,53191.957162800005 2026-02-26,08:57:49.000,57,11148339,6565,0,1772096268,13081.84020351999,34123.26841788,53192.03402112 2026-02-26,08:57:50.000,57,11148379,6365,0,1772096269,13081.90756662,27661.063079939995,53192.075943840005 2026-02-26,08:57:51.000,57,11148375,6445,0,1772096270,13082.042292819991,23968.256494229994,53192.194724880006 2026-02-26,08:57:52.000,57,11148213,6565,0,1772096271,13082.271327360002,32276.41045614,53192.38337712001 2026-02-26,08:57:53.000,57,11148539,6405,0,1772096272,13082.419526179998,27199.034903220003,53192.35542864001 2026-02-26,08:57:55.000,57,11148384,6045,0,1772096274,13082.729396439994,29045.004674580006,53192.80959144 2026-02-26,08:57:56.000,57,11148437,6725,0,1772096275,13082.85738632999,29967.869725049997,53192.82356568 2026-02-26,08:57:57.000,57,11148288,6005,0,1772096276,13082.98537622,24890.64925299,53192.9702952 2026-02-26,08:57:58.000,57,11148374,6124,0,1772096277,13083.1066298,28121.773069350005,53193.15196032001 2026-02-26,08:57:59.000,57,11148402,5965,0,1772096278,13083.308719100001,26737.232298660005,53193.41048376001 2026-02-26,08:58:00.000,57,11148420,5965,0,1772096279,13083.483863159992,31814.255395080007,53193.48734208001 2026-02-26,08:58:01.000,57,11148346,6124,0,1772096280,13083.483863159992,29044.89893763,53193.57118752 2026-02-26,08:58:02.000,57,11148441,6365,0,1772096281,13083.382818509992,29045.004674580006,53193.75983976 2026-02-26,08:58:03.000,57,11148310,5965,0,1772096282,13083.288510170001,28583.385347400006,53193.82272384001 2026-02-26,08:58:04.000,57,11148440,5884,0,1772096283,13083.153783969996,27660.301773900006,53193.95547912 2026-02-26,08:58:06.000,57,11148356,5965,0,1772096285,13082.83717739999,28583.103382200003,53194.234963920004 2026-02-26,08:58:07.000,57,11148258,6005,0,1772096286,13082.98537622,29506.0459731,53194.22797680001 2026-02-26,08:58:08.000,57,11148430,6005,0,1772096287,13082.96516729,27659.74489263,53194.31880936 2026-02-26,08:58:09.000,57,11148369,6565,0,1772096288,13083.18746552,26736.49918914,53194.5074616 2026-02-26,08:58:10.000,57,11148362,5884,0,1772096289,13083.288510170001,35967.553447169994,53194.66117824001 2026-02-26,08:58:11.000,57,11148380,5925,0,1772096290,13083.315455409997,24890.00778216,53194.74502368 2026-02-26,08:58:12.000,57,11148365,6284,0,1772096291,13083.416500059997,34582.984479959996,53194.83585624 2026-02-26,08:58:13.000,57,11148314,5925,0,1772096292,13083.416500059997,27659.26555179,53194.96861152001 2026-02-26,08:58:14.000,57,11148366,6324,0,1772096293,13083.335664339997,27197.681470259995,53195.024508480004 2026-02-26,08:58:15.000,57,11148457,6365,0,1772096294,13083.248092310001,27659.08932354,53195.03848272001 2026-02-26,08:58:17.000,57,11148352,5925,0,1772096296,13083.1066298,28120.412587259998,53195.16425088001 2026-02-26,08:58:18.000,57,11148334,6324,0,1772096297,13083.07968455999,33197.477978459996,53195.29001904 2026-02-26,08:58:19.000,57,11148438,6165,0,1772096298,13082.99884883999,26273.91413115,53195.2760448 2026-02-26,08:58:20.000,57,11148301,6205,0,1772096299,13083.052739319995,27658.532442270007,53195.39482584 2026-02-26,08:58:21.000,57,11148433,6445,0,1772096300,13082.93822204999,28119.968492069995,53195.40181296001 2026-02-26,08:58:22.000,57,11148380,6165,0,1772096301,13082.790023229994,27196.729837709994,53195.478671280005 2026-02-26,08:58:23.000,57,11148481,6365,0,1772096302,13082.71592381999,31812.197049120005,53195.38783872 2026-02-26,08:58:24.000,57,11148394,5725,0,1772096303,13082.608142859994,33658.455834809996,53195.40181296001 2026-02-26,08:58:25.000,57,11148575,6605,0,1772096304,13082.500361899998,23965.655365259998,53195.31796752 2026-02-26,08:58:26.000,57,11148370,6005,0,1772096305,13082.412789870003,31350.345100649996,53195.262070560006 2026-02-26,08:58:28.000,57,11148408,6005,0,1772096307,13082.365635699993,25811.78726661,53195.262070560006 2026-02-26,08:58:29.000,57,11148375,6525,0,1772096308,13082.278063669997,28119.665379480008,53195.241109200004 2026-02-26,08:58:30.000,57,11148397,6485,0,1772096309,13082.102919609992,26734.934282279995,53195.18521224001 2026-02-26,08:58:31.000,57,11148402,5884,0,1772096310,13081.88735769,26735.068215749998,53195.08040544 2026-02-26,08:58:32.000,57,11148396,6005,0,1772096311,13081.63811421999,29965.966459949996,53195.00354712 2026-02-26,08:58:33.000,57,11148389,6725,0,1772096312,13081.321507649998,27658.010806649996,53195.06643120001 2026-02-26,08:58:34.000,57,11148291,6565,0,1772096313,13081.200254069998,29504.072216700006,53194.88476608 2026-02-26,08:58:35.000,57,11148384,5684,0,1772096314,13080.998164769997,30427.247428889998,53194.81489488 2026-02-26,08:58:36.000,57,11148384,6205,0,1772096315,13080.802811779991,30427.07120064,53194.76598504 2026-02-26,08:58:37.000,57,11148420,6124,0,1772096316,13080.56704093,32734.907018729995,53194.591307040006 2026-02-26,08:58:39.000,57,11148522,6045,0,1772096318,13080.007927199993,25811.124648390003,53194.45156464 2026-02-26,08:58:40.000,57,11148381,6405,0,1772096319,13079.630693840001,27195.764106899995,53194.2629124 2026-02-26,08:58:41.000,57,11148312,6005,0,1772096320,13079.273669409995,28579.93832283,53194.3327836 2026-02-26,08:58:42.000,57,11148450,6084,0,1772096321,13079.111997969994,30887.23135791,53194.16509272 2026-02-26,08:58:43.000,57,11148402,6045,0,1772096322,13078.977271769989,33194.968488180006,53194.137144240005 2026-02-26,08:58:44.000,57,11148404,5884,0,1772096323,13078.876227119988,28118.107521750004,53194.00438896 2026-02-26,08:58:45.000,57,11148385,6525,0,1772096324,13078.701083059997,29041.508306100004,53193.89259504001 2026-02-26,08:58:46.000,57,11148321,6284,0,1772096325,13078.519202689997,26733.721831920004,53193.75983976 2026-02-26,08:58:47.000,57,11148353,6445,0,1772096326,13078.31037708,29503.18402632,53193.899582160004 2026-02-26,08:58:48.000,57,11148303,6485,0,1772096327,13078.236277669996,30426.41563155,53193.86464656001 2026-02-26,08:58:50.000,57,11148341,6605,0,1772096329,13077.90619848,34118.799269459996,53193.82971096 2026-02-26,08:58:51.000,57,11148368,6405,0,1772096330,13077.697372869989,29041.458962189994,53193.703942800006 2026-02-26,08:58:52.000,57,11148351,6565,0,1772096331,13077.576119289988,37811.18290737001,53193.62708448001 2026-02-26,08:58:53.000,57,11148409,6445,0,1772096332,13077.266249029992,29041.88895912,53193.64105872 2026-02-26,08:58:54.000,57,11148450,6245,0,1772096333,13076.88227935999,29042.065187369997,53193.515290560004 2026-02-26,08:58:55.000,57,11148448,5884,0,1772096334,13076.424210279998,31811.59082394,53193.36157392001 2026-02-26,08:58:56.000,57,11148545,6565,0,1772096335,13075.979613819996,29503.747956720006,53193.2847156 2026-02-26,08:58:57.000,57,11148360,5884,0,1772096336,13075.60911677,31349.851661549998,53193.27772848 2026-02-26,08:58:58.000,57,11148369,6445,0,1772096337,13075.164520309998,27657.094419750007,53193.10305048001 2026-02-26,08:58:59.000,57,11148393,6525,0,1772096338,13075.016321490002,32733.842600100004,53193.08907624 2026-02-26,08:59:01.000,57,11148449,6445,0,1772096340,13074.948958389992,32733.130637969996,53192.80959144 2026-02-26,08:59:02.000,57,11148413,6284,0,1772096341,13074.794023260001,32271.16590342,53192.900424 2026-02-26,08:59:03.000,57,11148445,5565,0,1772096342,13074.65256075,30424.589906880006,53192.75369448 2026-02-26,08:59:04.000,57,11148441,6525,0,1772096343,13074.436998829995,32732.087366730004,53192.725746000004 2026-02-26,08:59:05.000,57,11148314,6284,0,1772096344,13074.28206369999,28578.204236849997,53192.66984904001 2026-02-26,08:59:06.000,57,11148365,6365,0,1772096345,13074.255118459994,29962.89303927,53192.64888768001 2026-02-26,08:59:07.000,57,11148339,6365,0,1772096346,13074.30227262999,25808.9182707,53192.49517104 2026-02-26,08:59:08.000,57,11148372,5925,0,1772096347,13074.335954179995,29039.78126925,53192.47420968 2026-02-26,08:59:09.000,57,11148434,6205,0,1772096348,13074.28206369999,25809.22843242,53192.40433848001 2026-02-26,08:59:10.000,57,11148264,6005,0,1772096349,13074.248382149999,26732.572823730006,53192.32748016 2026-02-26,08:59:12.000,57,11148396,6045,0,1772096351,13073.877885100002,27655.811478090007,53192.173763520004 2026-02-26,08:59:13.000,57,11148301,6565,0,1772096352,13073.621905319997,30886.801360979996,53192.16677640001 2026-02-26,08:59:14.000,57,11148338,6005,0,1772096353,13073.35245292,34117.755998220004,53192.08991808 2026-02-26,08:59:15.000,57,11148387,6525,0,1772096354,13073.116682069995,34117.50222954,53191.91524008 2026-02-26,08:59:16.000,57,11148308,5805,0,1772096355,13072.692294539993,27655.71279027,53191.908252960005 2026-02-26,08:59:17.000,57,11148445,6405,0,1772096356,13072.328533799991,29963.273692290008,53191.76851056 2026-02-26,08:59:18.000,57,11148325,6485,0,1772096357,13071.755947449994,26732.48118504,53191.7475492 2026-02-26,08:59:19.000,57,11148327,6565,0,1772096358,13071.304614679997,29501.449940339997,53191.551909840004 2026-02-26,08:59:20.000,57,11148333,6284,0,1772096359,13070.84654559999,30885.64530366,53191.4331288 2026-02-26,08:59:21.000,57,11148370,5965,0,1772096360,13070.66466522999,28577.337193860003,53191.27941216001 2026-02-26,08:59:23.000,57,11148443,6645,0,1772096362,13070.73202833,31345.460053560004,53190.93704328 2026-02-26,08:59:24.000,57,11148392,6084,0,1772096363,13070.860018219995,34114.28077713,53190.93005616 2026-02-26,08:59:25.000,57,11148419,6485,0,1772096364,13071.01495335,28113.9837807,53190.74839104 2026-02-26,08:59:26.000,57,11148458,5965,0,1772096365,13071.075580140001,33652.30194432,53190.629609999996 2026-02-26,08:59:27.000,57,11148453,6205,0,1772096366,13071.021689659996,34114.09749975,53190.55973880001 2026-02-26,08:59:28.000,57,11148342,6124,0,1772096367,13070.85328191,29960.672563319997,53190.496854720004 2026-02-26,08:59:29.000,57,11148432,5925,0,1772096368,13070.529939029999,29960.996823299996,53190.35711232 2026-02-26,08:59:30.000,57,11148372,6165,0,1772096369,13070.206596149997,28576.773263459996,53190.27326688001 2026-02-26,08:59:31.000,57,11148351,6725,0,1772096370,13069.903462199996,24884.974703340005,53190.19640856 2026-02-26,08:59:32.000,57,11148146,6084,0,1772096371,13069.59359194,29039.203240589995,53190.014743440006 2026-02-26,08:59:34.000,57,11148350,6084,0,1772096373,13069.519492529995,32731.671468059998,53189.86801392001 2026-02-26,08:59:35.000,57,11148391,6605,0,1772096374,13069.74852706999,27193.043142719995,53189.679361680006 2026-02-26,08:59:36.000,57,11148370,6045,0,1772096375,13069.943880059996,29039.048159729995,53189.60250336001 2026-02-26,08:59:37.000,57,11148443,6284,0,1772096376,13070.220068770002,29500.357325189994,53189.6863488 2026-02-26,08:59:38.000,57,11148474,6084,0,1772096377,13070.529939029999,29038.68160497,53189.5466064 2026-02-26,08:59:39.000,57,11148227,6445,0,1772096378,13070.657928919994,26269.226459700003,53189.490709440004 2026-02-26,08:59:40.000,57,11148417,6605,0,1772096379,13070.69161047,29499.67355958,53189.441799600005 2026-02-26,08:59:41.000,57,11148393,6725,0,1772096380,13070.66466522999,29960.862889829994,53189.39987688 2026-02-26,08:59:42.000,57,11148265,6485,0,1772096381,13070.597302129994,34114.35831756001,53189.46276096001 2026-02-26,08:59:43.000,57,11148377,6645,0,1772096382,13070.489521169999,33190.95753321001,53189.323018560004 2026-02-26,08:59:45.000,57,11148525,6245,0,1772096384,13070.159441980002,30882.76220949,53189.225198880005 2026-02-26,08:59:46.000,57,11148365,6284,0,1772096385,13069.984297919997,33190.273767599996,53189.18327616 2026-02-26,08:59:47.000,57,11148482,6045,0,1772096386,13069.970825299992,30420.903211890007,53189.106417840005 2026-02-26,08:59:48.000,57,11148410,6084,0,1772096387,13069.822626479996,26728.709900489994,53188.89680424 2026-02-26,08:59:49.000,57,11148443,6405,0,1772096388,13069.802417549996,30882.367458210007,53188.9177656 2026-02-26,08:59:50.000,57,11148409,6565,0,1772096389,13069.970825299992,32267.013965849997,53188.73610048 2026-02-26,08:59:51.000,57,11148406,6245,0,1772096390,13070.152705669992,26267.245654169994,53188.73610048 2026-02-26,08:59:52.000,57,11148488,6045,0,1772096391,13070.273959249993,31805.35234389,53188.56142248 2026-02-26,08:59:53.000,57,11148411,6124,0,1772096392,13070.273959249993,29036.143918169997,53188.51949976 2026-02-26,08:59:54.000,57,11148402,6084,0,1772096393,13070.220068770002,31805.338245630002,53188.4636028 2026-02-26,08:59:56.000,57,11148422,6405,0,1772096395,13069.72831813999,27651.772326599996,53188.35180888 2026-02-26,08:59:57.000,57,11148306,5965,0,1772096396,13069.47233836,30882.304016039998,53188.3238604 2026-02-26,08:59:58.000,57,11148273,6525,0,1772096397,13069.438656809994,34112.567838539995,53188.267963440005 2026-02-26,08:59:59.000,57,11148353,6685,0,1772096398,13069.50601990999,27189.525626849994,53188.149182400004 2026-02-26,09:00:00.000,57,11148467,6485,0,1772096399,13069.58685562999,34112.00390814,53188.09328544001 2026-02-26,09:00:01.000,57,11148449,6725,0,1772096400,13069.77547231,30419.415845459996,53188.19110512001 2026-02-26,09:00:02.000,57,11148429,6245,0,1772096401,13069.923671129996,26265.539764710004,53188.04437560001 2026-02-26,09:00:03.000,57,11148278,6084,0,1772096402,13070.024715779997,30419.07043809,53187.98847864 2026-02-26,09:00:04.000,57,11148277,6565,0,1772096403,13070.044924709997,26726.73614409,53187.98847864 2026-02-26,09:00:05.000,57,11148445,6685,0,1772096404,13069.997770540002,29034.226554809997,53188.02341424001 2026-02-26,09:00:07.000,57,11148419,6525,0,1772096406,13069.991034229992,25803.687816239995,53187.813800640004 2026-02-26,09:00:08.000,57,11148441,6405,0,1772096407,13069.964088989997,30418.866013320003,53187.84873624 2026-02-26,09:00:09.000,57,11148389,6565,0,1772096408,13069.889989579991,33187.86296514,53188.00944 2026-02-26,09:00:10.000,57,11148431,6205,0,1772096409,13069.876516960001,30418.703883330003,53187.82777488001 2026-02-26,09:00:11.000,57,11148289,6605,0,1772096410,13069.910198509991,30418.527655080004,53187.813800640004 2026-02-26,09:00:12.000,57,11148456,6365,0,1772096411,13069.923671129996,31341.632375970003,53187.74392944 2026-02-26,09:00:13.000,57,11148468,6165,0,1772096412,13069.957352680001,32726.130851880007,53187.75091656 2026-02-26,09:00:14.000,57,11148407,6565,0,1772096413,13069.943880059996,30880.125834870007,53187.77187792 2026-02-26,09:00:15.000,57,11148279,6605,0,1772096414,13070.031452089992,28111.241669130002,53187.61816128001 2026-02-26,09:00:16.000,57,11148489,6605,0,1772096415,13069.984297919997,28572.994929780005,53187.58322568 2026-02-26,09:00:18.000,57,11148416,6324,0,1772096417,13069.761999689996,29957.683732200006,53187.59021280001 2026-02-26,09:00:19.000,57,11148275,6485,0,1772096418,13069.66769134999,29496.064405020006,53187.61117416001 2026-02-26,09:00:20.000,57,11148391,6485,0,1772096419,13069.438656809994,30418.964701139994,53187.58322568 2026-02-26,09:00:21.000,57,11148294,5884,0,1772096420,13069.250040129999,29034.219505679997,53187.53431584 2026-02-26,09:00:22.000,57,11148552,5925,0,1772096421,13068.825652599997,30418.767325499997,53187.485406 2026-02-26,09:00:23.000,57,11148341,6485,0,1772096422,13068.522518649996,29034.120817860006,53187.35963784 2026-02-26,09:00:24.000,57,11148512,6124,0,1772096423,13068.077922189994,29956.94357355,53187.36662496 2026-02-26,09:00:25.000,57,11148275,6845,0,1772096424,13067.633325729992,31341.075494699995,53187.29675376 2026-02-26,09:00:26.000,57,11148353,6525,0,1772096425,13067.431236429991,31340.54680995,53187.10810152001 2026-02-26,09:00:27.000,57,11148395,6525,0,1772096426,13067.525544769996,33647.71296069,53186.926436400005 2026-02-26,09:00:29.000,57,11148504,6165,0,1772096428,13067.10789354999,30417.322253849998,53186.91246216 2026-02-26,09:00:30.000,57,11148391,6525,0,1772096429,13066.798023289994,26725.474349819997,53186.70284856001 2026-02-26,09:00:31.000,57,11148346,5925,0,1772096430,13066.643088159988,28571.408875530004,53186.60502888001 2026-02-26,09:00:32.000,57,11148572,6084,0,1772096431,13066.521834580002,30878.652566699995,53186.57009328 2026-02-26,09:00:33.000,57,11148384,5805,0,1772096432,13066.555516129993,32263.052354789994,53186.38144104 2026-02-26,09:00:34.000,57,11148473,6445,0,1772096433,13066.555516129993,30878.095685430002,53186.38842816 2026-02-26,09:00:35.000,57,11148284,5725,0,1772096434,13066.609406609998,31339.136983949997,53186.17881456001 2026-02-26,09:00:36.000,57,11148502,6045,0,1772096435,13066.555516129993,32261.980887030004,53186.087982000005 2026-02-26,09:00:37.000,57,11148385,6365,0,1772096436,13066.259118490001,31800.488444190007,53186.08099488001 2026-02-26,09:00:38.000,57,11148340,6084,0,1772096437,13065.801049409994,29031.710015400007,53185.9482396 2026-02-26,09:00:40.000,57,11148462,5845,0,1772096439,13064.359479069994,26262.896340959996,53185.51503816 2026-02-26,09:00:41.000,57,11148415,6525,0,1772096440,13063.786892719996,29954.300149799994,53185.438179840006 2026-02-26,09:00:42.000,57,11148486,5965,0,1772096441,13063.140206959994,32260.986959700007,53185.18664352 2026-02-26,09:00:43.000,57,11148377,6485,0,1772096442,13062.527202749996,27645.688927409996,53185.06786248 2026-02-26,09:00:44.000,57,11148561,6445,0,1772096443,13061.893989609998,31337.33240667,53184.80933904001 2026-02-26,09:00:45.000,57,11148358,6005,0,1772096444,13060.97111513999,31337.18437494,53184.64164816001 2026-02-26,09:00:46.000,57,11148338,6124,0,1772096445,13060.149285319996,29491.080670109994,53184.25735656001 2026-02-26,09:00:47.000,57,11148338,6165,0,1772096446,13059.347664430003,30413.889327540004,53183.956910400004 2026-02-26,09:00:48.000,57,11148556,6084,0,1772096447,13058.71445128999,32259.95778672,53183.69838696 2026-02-26,09:00:49.000,57,11148351,6525,0,1772096448,13058.128392320003,31798.33141041,53183.23024992001 2026-02-26,09:00:51.000,57,11148419,6645,0,1772096450,13057.158363679999,26260.337506769996,53182.6992288 2026-02-26,09:00:52.000,57,11148293,6284,0,1772096451,13056.558832089991,31336.52880585,53182.46166672001 2026-02-26,09:00:53.000,57,11148310,5884,0,1772096452,13055.918882639999,32259.485495009998,53181.95859408001 2026-02-26,09:00:54.000,57,11148340,6124,0,1772096453,13055.258724259991,31336.54995324,53181.679109280005 2026-02-26,09:00:55.000,57,11148306,5965,0,1772096454,13054.625511119993,31797.725185229996,53181.32276616 2026-02-26,09:00:56.000,57,11148220,6045,0,1772096455,13054.093342629996,31797.245844389996,53180.98039728001 2026-02-26,09:00:57.000,57,11148349,6565,0,1772096456,13053.406239009993,32258.153209440003,53180.56117008 2026-02-26,09:00:58.000,57,11148242,6045,0,1772096457,13052.71913538999,25335.357717299994,53180.19085272001 2026-02-26,09:00:59.000,57,11148343,6565,0,1772096458,13051.937723429997,30410.999184240005,53179.848483839996 2026-02-26,09:01:00.000,57,11148323,6405,0,1772096459,13051.35840076999,28564.634661599994,53179.54105056001 2026-02-26,09:01:02.000,57,11148404,6045,0,1772096461,13050.752132870002,31794.15127632,53178.80740296 2026-02-26,09:01:03.000,57,11148381,6645,0,1772096462,13050.509625710001,29947.99822758,53178.40215 2026-02-26,09:01:04.000,57,11148204,5884,0,1772096463,13050.273854859995,31793.622591570005,53177.90606448 2026-02-26,09:01:05.000,57,11148445,6445,0,1772096464,13049.930303049994,24409.940881770002,53177.654528160005 2026-02-26,09:01:06.000,57,11148311,6525,0,1772096465,13049.687795889993,27640.127163840007,53177.25626232 2026-02-26,09:01:07.000,57,11148363,6645,0,1772096466,13049.371189320002,29947.272167190007,53177.0396616 2026-02-26,09:01:08.000,57,11148390,6084,0,1772096467,13049.115209539996,22102.33768497,53176.55755032 2026-02-26,09:01:09.000,57,11148327,6565,0,1772096468,13048.812075589994,29946.954956340007,53176.25710416001 2026-02-26,09:01:10.000,57,11148341,6445,0,1772096469,13048.461787469998,29946.680040270003,53175.92172240001 2026-02-26,09:01:11.000,57,11148519,6565,0,1772096470,13048.185598759992,31791.92375124,53175.50948232 2026-02-26,09:01:13.000,57,11148510,6124,0,1772096472,13048.205807689992,29484.017441849996,53174.85968016 2026-02-26,09:01:14.000,57,11148443,6605,0,1772096473,13048.374215440002,34098.518922450006,53174.57320824 2026-02-26,09:01:15.000,57,11148522,6084,0,1772096474,13048.340533889997,29945.44644252,53174.29372344001 2026-02-26,09:01:16.000,57,11148442,5845,0,1772096475,13048.172126140002,35944.502792069994,53174.014238640004 2026-02-26,09:01:17.000,57,11148398,6045,0,1772096476,13047.74773861,34098.377939850005,53173.70680536 2026-02-26,09:01:18.000,57,11148531,6485,0,1772096477,13047.390714179994,30867.923790839995,53173.2316812 2026-02-26,09:01:19.000,57,11148294,6005,0,1772096478,13046.952854030002,30867.684120420003,53172.93123504001 2026-02-26,09:01:20.000,57,11148547,6124,0,1772096479,13046.62277483999,27637.596526170004,53172.56790480001 2026-02-26,09:01:21.000,57,11148370,6084,0,1772096480,13046.373531369994,33174.751583339996,53172.17662608 2026-02-26,09:01:22.000,57,11148267,6525,0,1772096481,13046.184914689999,31328.640829380005,53171.82028296 2026-02-26,09:01:24.000,57,11148484,6005,0,1772096483,13045.592119410001,31328.908696319995,53171.12157096 2026-02-26,09:01:25.000,57,11148534,6445,0,1772096484,13045.08015984999,29944.917757770003,53170.89099600001 2026-02-26,09:01:26.000,57,11148407,6565,0,1772096485,13044.352638370001,29022.51794988,53170.394910480005 2026-02-26,09:01:27.000,57,11148428,5965,0,1772096486,13043.92151452999,31791.063757380005,53170.13638704 2026-02-26,09:01:28.000,57,11148559,6605,0,1772096487,13043.753106779994,32252.387021100003,53169.66126288 2026-02-26,09:01:29.000,57,11148375,6445,0,1772096488,13043.712688919994,36405.311469299995,53169.339855360005 2026-02-26,09:01:30.000,57,11148383,7165,0,1772096489,13043.652062129993,26253.26018025,53169.06037056 2026-02-26,09:01:31.000,57,11148442,6165,0,1772096490,13043.766579399999,27637.46964183,53168.71101456001 2026-02-26,09:01:32.000,57,11148389,6525,0,1772096491,13044.036031799995,29944.62874344,53168.382619920005 2026-02-26,09:01:33.000,57,11148435,6445,0,1772096492,13044.305484199991,23484.213884519995,53168.11012224001 2026-02-26,09:01:35.000,57,11148471,6725,0,1772096494,13044.467155639992,33636.03255228,53167.60006248 2026-02-26,09:01:36.000,57,11148439,6485,0,1772096495,13044.527782429992,28560.10207101,53167.32057768001 2026-02-26,09:01:37.000,57,11148494,6005,0,1772096496,13044.649036009992,29021.298450389993,53167.08301560001 2026-02-26,09:01:38.000,57,11148407,6645,0,1772096497,13044.817443759988,31789.555243559997,53166.8384664 2026-02-26,09:01:39.000,57,11148445,6725,0,1772096498,13045.22162235999,28097.81307648,53166.64282704 2026-02-26,09:01:40.000,57,11148382,5405,0,1772096499,13045.585383099991,25790.66807313,53166.60090432001 2026-02-26,09:01:41.000,57,11148387,6885,0,1772096500,13045.908725979993,20253.386131620005,53166.39129072001 2026-02-26,09:01:42.000,57,11148382,6084,0,1772096501,13046.184914689999,31789.632783990004,53166.26552256001 2026-02-26,09:01:43.000,57,11148412,6245,0,1772096502,13046.3263772,29482.565321069997,53166.18866424 2026-02-26,09:01:44.000,57,11148367,6685,0,1772096503,13046.744028419991,23945.410263900005,53166.07687032001 2026-02-26,09:01:46.000,57,11148402,6084,0,1772096505,13046.797918899996,27637.533083999995,53165.71354008001 2026-02-26,09:01:47.000,57,11148405,6565,0,1772096506,13046.71034687,29022.17959164,53165.65764312 2026-02-26,09:01:48.000,57,11148363,6805,0,1772096507,13046.703610559991,32252.27423502,53165.51790072 2026-02-26,09:01:49.000,57,11148411,6485,0,1772096508,13046.811391520001,28099.237000740002,53165.434055280006 2026-02-26,09:01:50.000,57,11148378,5525,0,1772096509,13046.865281999992,27637.899638760005,53165.33623560001 2026-02-26,09:01:51.000,57,11148379,6725,0,1772096510,13046.757501039996,28099.58945724,53165.30828712001 2026-02-26,09:01:52.000,57,11148395,6525,0,1772096511,13046.656456389996,31790.993266079997,53165.18950608001 2026-02-26,09:01:53.000,57,11148410,5884,0,1772096512,13046.50825757,33636.441401820004,53165.21745456001 2026-02-26,09:01:54.000,57,11148445,5565,0,1772096513,13046.56214804999,26252.745593760003,53165.03578944 2026-02-26,09:01:55.000,57,11148303,6245,0,1772096514,13046.811391520001,32712.77275053,53164.9170084 2026-02-26,09:01:57.000,57,11148536,6124,0,1772096516,13047.195361190003,28559.862400590006,53164.62354936 2026-02-26,09:01:58.000,57,11148404,6084,0,1772096517,13047.276196909988,27637.30751184,53164.574639520004 2026-02-26,09:01:59.000,57,11148432,6084,0,1772096518,13047.080843919997,32713.2591405,53164.45585848 2026-02-26,09:02:00.000,57,11148467,6445,0,1772096519,13046.717083179996,33635.955011850005,53164.36502592 2026-02-26,09:02:01.000,57,11148519,6525,0,1772096520,13046.5284665,29944.022518259997,53164.25323200001 2026-02-26,09:02:02.000,57,11148381,6445,0,1772096521,13046.5284665,28098.362908619994,53164.1484252 2026-02-26,09:02:03.000,57,11148342,6124,0,1772096522,13046.56888436,26252.710348110006,53163.99470856001 2026-02-26,09:02:04.000,57,11148425,6685,0,1772096523,13046.56214804999,31790.450483070003,53163.74317224 2026-02-26,09:02:05.000,57,11148432,5365,0,1772096524,13046.413949229995,29483.728427520007,53163.6942624 2026-02-26,09:02:06.000,57,11148447,6565,0,1772096525,13046.44763078,29022.532048139998,53163.589455600006 2026-02-26,09:02:08.000,57,11148409,6565,0,1772096527,13046.191650999994,30407.023474920003,53163.400803360004 2026-02-26,09:02:09.000,57,11148419,6445,0,1772096528,13046.003034319998,25330.881519749993,53163.15625416001 2026-02-26,09:02:10.000,57,11148518,6165,0,1772096529,13045.780736089997,29022.313525110003,53163.05843448001 2026-02-26,09:02:11.000,57,11148367,6645,0,1772096530,13045.497811069996,29945.12923167,53163.14227992 2026-02-26,09:02:12.000,57,11148406,5845,0,1772096531,13045.12731402,28099.363885080005,53162.97458904 2026-02-26,09:02:13.000,57,11148384,6284,0,1772096532,13044.709662799993,29483.4887571,53162.79292392001 2026-02-26,09:02:14.000,57,11148280,5044,0,1772096533,13044.547991359992,29021.85533166,53162.80689816 2026-02-26,09:02:15.000,57,11148471,6605,0,1772096534,13044.305484199991,25791.746590020004,53162.74401408001 2026-02-26,09:02:16.000,57,11148398,6245,0,1772096535,13043.9686687,29021.939921219993,53162.54837472 2026-02-26,09:02:17.000,57,11148463,6565,0,1772096536,13043.658798439988,24868.902686939997,53162.52042624 2026-02-26,09:02:19.000,57,11148483,6485,0,1772096538,13043.389346039992,28560.56026446,53162.33876112001 2026-02-26,09:02:20.000,57,11148497,6485,0,1772096539,13043.571226409993,30406.163481059994,53162.296838400005 2026-02-26,09:02:21.000,57,11148320,5884,0,1772096540,13043.631853199993,29021.580415589997,53162.345748240004 2026-02-26,09:02:22.000,57,11148479,6485,0,1772096541,13043.679007369989,30866.979207419994,53162.19203160001 2026-02-26,09:02:23.000,57,11148455,6605,0,1772096542,13043.833942499994,29943.606619590006,53162.09421192 2026-02-26,09:02:24.000,57,11148342,6005,0,1772096543,13044.02929549,28097.4888165,53162.18504448 2026-02-26,09:02:25.000,57,11148484,6084,0,1772096544,13044.305484199991,29481.832211550005,53162.157096 2026-02-26,09:02:26.000,57,11148539,6725,0,1772096545,13044.500837189997,27175.004419050005,53162.12216040001 2026-02-26,09:02:27.000,57,11148396,5845,0,1772096546,13044.554727670002,28097.876518649995,53162.21998008001 2026-02-26,09:02:28.000,57,11148421,6405,0,1772096547,13044.352638370001,31327.752639,53162.28985128001 2026-02-26,09:02:30.000,57,11148265,6525,0,1772096549,13043.86088773999,27174.038688240005,53162.19203160001 2026-02-26,09:02:31.000,57,11148354,6245,0,1772096550,13043.692479989993,29019.402234420006,53162.226967200004 2026-02-26,09:02:32.000,57,11148366,5965,0,1772096551,13043.443236519997,34094.86747311,53162.20600584 2026-02-26,09:02:33.000,57,11148421,6284,0,1772096552,13043.261356149997,29019.15551487,53162.247928560006 2026-02-26,09:02:34.000,57,11148396,5805,0,1772096553,13043.146838879991,26712.116248470003,53162.02434072001 2026-02-26,09:02:35.000,57,11148384,6124,0,1772096554,13043.07273947,28558.389132419994,53161.92652104 2026-02-26,09:02:36.000,57,11148406,6205,0,1772096555,13043.0929484,31788.779839259994,53161.80075288 2026-02-26,09:02:37.000,57,11148426,5845,0,1772096556,13043.03232161,27174.525078210005,53161.70992032 2026-02-26,09:02:38.000,57,11148463,6645,0,1772096557,13042.92454064999,28097.51701302,53161.695946080006 2026-02-26,09:02:39.000,57,11148496,6084,0,1772096558,13042.938013269995,28559.171585849996,53161.5631908 2026-02-26,09:02:41.000,57,11148435,6645,0,1772096560,13042.857177549995,23945.114200440003,53161.43043552001 2026-02-26,09:02:42.000,57,11148331,6445,0,1772096561,13042.80328706999,34097.05975253999,53161.3186416 2026-02-26,09:02:43.000,57,11148353,6565,0,1772096562,13042.85044124,29944.015469129998,53161.28370600001 2026-02-26,09:02:44.000,57,11148428,6045,0,1772096563,13042.88412278999,29482.621714110006,53161.28370600001 2026-02-26,09:02:45.000,57,11148444,5805,0,1772096564,13042.97169482,33174.180603810004,53161.241783280006 2026-02-26,09:02:46.000,57,11148407,6445,0,1772096565,13042.998640059996,33174.159456420006,53161.19986056 2026-02-26,09:02:47.000,57,11148424,6005,0,1772096566,13043.133366260001,28098.433399920003,53161.025182560006 2026-02-26,09:02:48.000,57,11148312,5725,0,1772096567,13043.00537636999,29021.615661239994,53161.01819544001 2026-02-26,09:02:49.000,57,11148484,6005,0,1772096568,13042.76960552,28099.194705960006,53160.84351744 2026-02-26,09:02:50.000,57,11148386,5965,0,1772096569,13042.574252529994,25792.134292169998,53160.857491680006 2026-02-26,09:02:52.000,57,11148459,6405,0,1772096571,13042.500153119989,29484.151375319998,53160.717749280004 2026-02-26,09:02:53.000,57,11148431,6324,0,1772096572,13042.264382269997,26254.38099192,53160.63390384 2026-02-26,09:02:54.000,57,11148407,6365,0,1772096573,13041.819785809996,33176.238949770006,53160.55704552 2026-02-26,09:02:55.000,57,11148390,6084,0,1772096574,13041.240463149988,27177.485712809997,53160.57800688 2026-02-26,09:02:56.000,57,11148394,6165,0,1772096575,13040.883438719997,25331.100042780003,53160.43127736 2026-02-26,09:02:57.000,57,11148326,6084,0,1772096576,13040.930592889992,33175.06174506,53160.51512280001 2026-02-26,09:02:58.000,57,11148455,6284,0,1772096577,13041.267408389998,31789.935896580006,53160.333457680004 2026-02-26,09:02:59.000,57,11148493,6324,0,1772096578,13041.72547746999,29482.494829770003,53160.214676640004 2026-02-26,09:03:00.000,57,11148432,5684,0,1772096579,13042.149864999992,30405.62774718,53160.403328880006 2026-02-26,09:03:01.000,57,11148364,5884,0,1772096580,13042.257645960002,26253.09805026,53160.29852208 2026-02-26,09:03:03.000,57,11148372,6245,0,1772096582,13041.967984629991,26253.154443299994,53160.2705736 2026-02-26,09:03:04.000,57,11148448,6005,0,1772096583,13041.74568639999,29021.516973420003,53160.17974104001 2026-02-26,09:03:05.000,57,11148335,6245,0,1772096584,13041.415607209994,34096.98221211,53160.067947120006 2026-02-26,09:03:06.000,57,11148407,6365,0,1772096585,13040.950801819992,29482.135324140007,53160.12384408 2026-02-26,09:03:07.000,57,11148289,6445,0,1772096586,13040.60725000999,26251.65297861,53159.998075920004 2026-02-26,09:03:08.000,57,11148452,5805,0,1772096587,13040.418633329995,29481.204838980004,53159.851346400006 2026-02-26,09:03:09.000,57,11148358,6084,0,1772096588,13040.162653549989,24866.343852749997,53159.80942368 2026-02-26,09:03:10.000,57,11148398,6005,0,1772096589,13039.846046979997,31787.560339770003,53159.76750096 2026-02-26,09:03:11.000,57,11148231,6525,0,1772096590,13039.37450528,24865.899757560008,53159.63474568001 2026-02-26,09:03:12.000,57,11148301,6685,0,1772096591,13038.929908819999,28096.093088759997,53159.515964640006 2026-02-26,09:03:14.000,57,11148103,6725,0,1772096593,13038.09460638,23943.274377509995,53159.13866016 2026-02-26,09:03:15.000,57,11148347,6284,0,1772096594,13037.717373019994,25789.06792062,53158.92205944 2026-02-26,09:03:16.000,57,11148408,6005,0,1772096595,13037.299721800002,24866.083034940006,53158.726420080005 2026-02-26,09:03:17.000,57,11148468,5925,0,1772096596,13036.67324497,29019.29649747,53158.537767840004 2026-02-26,09:03:18.000,57,11148294,5925,0,1772096597,13035.986141349997,32710.876534559997,53158.25129592 2026-02-26,09:03:19.000,57,11148417,6365,0,1772096598,13035.184520459989,28557.797005500004,53157.964824 2026-02-26,09:03:20.000,57,11148434,6045,0,1772096599,13034.544571009996,23020.070968800006,53157.58751952 2026-02-26,09:03:21.000,57,11148428,5965,0,1772096600,13034.086501929989,29479.696325159995,53157.47572560001 2026-02-26,09:03:22.000,57,11148402,5884,0,1772096601,13033.507179269996,33170.62784229001,53157.08444688 2026-02-26,09:03:23.000,57,11148442,6045,0,1772096602,13032.981747089994,33631.633895160005,53156.930730240005 2026-02-26,09:03:25.000,57,11148400,5965,0,1772096604,13031.87699225,23940.786034620003,53156.30188944001 2026-02-26,09:03:26.000,57,11148411,6365,0,1772096605,13031.311142209997,32707.429509990005,53155.994456160006 2026-02-26,09:03:27.000,57,11148466,5845,0,1772096606,13030.994535639991,26708.986434749997,53155.71497136 2026-02-26,09:03:28.000,57,11148463,6565,0,1772096607,13030.516257629999,29938.615835549994,53155.40753808 2026-02-26,09:03:29.000,57,11148567,6405,0,1772096608,13030.037979619992,32706.900825239994,53155.16298888 2026-02-26,09:03:30.000,57,11148414,6005,0,1772096609,13029.283512899994,28092.575572889997,53154.799658640004 2026-02-26,09:03:31.000,57,11148492,6165,0,1772096610,13028.45494676999,28553.962278780004,53154.583057920005 2026-02-26,09:03:32.000,57,11148338,5884,0,1772096611,13027.841942559993,30860.550400859996,53154.21274056 2026-02-26,09:03:33.000,57,11148368,5965,0,1772096612,13027.451236579996,30860.212042619998,53153.90530728001 2026-02-26,09:03:34.000,57,11148397,5805,0,1772096613,13027.107684769995,31783.10528961,53153.75857776001 2026-02-26,09:03:36.000,57,11148228,6165,0,1772096615,13026.474471629997,32706.01968399,53153.17165968 2026-02-26,09:03:37.000,57,11148476,5805,0,1772096616,13025.982721,30398.543371530002,53152.92711048001 2026-02-26,09:03:38.000,57,11148388,5805,0,1772096617,13025.396662029998,25783.858613549994,53152.58474160001 2026-02-26,09:03:39.000,57,11148203,6565,0,1772096618,13024.77692150999,30397.29567552,53152.31923104 2026-02-26,09:03:40.000,57,11148326,5965,0,1772096619,13024.123499439993,24398.563585950003,53152.10961744001 2026-02-26,09:03:41.000,57,11148319,6565,0,1772096620,13023.847310730001,35933.125496249995,53151.79519704001 2026-02-26,09:03:42.000,57,11148402,6124,0,1772096621,13023.510495229995,30395.977488210003,53151.5716092 2026-02-26,09:03:43.000,57,11148352,6084,0,1772096622,13023.160207109999,26242.954352190005,53151.42487968 2026-02-26,09:03:44.000,57,11148386,5965,0,1772096623,13022.937908879998,34547.75997735,53151.20129184001 2026-02-26,09:03:45.000,57,11148408,6045,0,1772096624,13022.654983859997,30856.370266769998,53151.04058808 2026-02-26,09:03:47.000,57,11148440,6205,0,1772096626,13022.39900407999,24857.941289790004,53150.54450256 2026-02-26,09:03:48.000,57,11148465,6324,0,1772096627,13022.28448681,26242.453863960007,53150.32091472 2026-02-26,09:03:49.000,57,11148350,6084,0,1772096628,13021.954407619989,28550.33197683,53150.006494320005 2026-02-26,09:03:50.000,57,11148511,6445,0,1772096629,13021.523283779992,31319.018766930007,53149.754958 2026-02-26,09:03:51.000,57,11148424,5965,0,1772096630,13021.10563256,31780.201048050003,53149.58726712 2026-02-26,09:03:52.000,57,11148378,6284,0,1772096631,13020.748608129994,26704.503188069997,53149.39162776 2026-02-26,09:03:53.000,57,11148308,6165,0,1772096632,13020.438737869998,30856.447807200006,53149.32874368001 2026-02-26,09:03:54.000,57,11148395,6525,0,1772096633,13020.182758089992,29472.153756059997,53149.056246 2026-02-26,09:03:55.000,57,11148483,6525,0,1772096634,13019.96045985999,30395.05405218,53148.99336192001 2026-02-26,09:03:56.000,57,11148389,6365,0,1772096635,13019.401346129998,33163.888874009994,53148.79772256 2026-02-26,09:03:58.000,57,11148538,6005,0,1772096637,13018.43805379999,29011.838517929995,53148.378495360004 2026-02-26,09:03:59.000,57,11148495,6324,0,1772096638,13018.31680021999,31779.827444159993,53148.378495360004 2026-02-26,09:04:00.000,57,11148396,5884,0,1772096639,13018.47847165999,23935.99967535,53148.17586888 2026-02-26,09:04:01.000,57,11148414,5845,0,1772096640,13018.66035202999,29472.308836919998,53147.93830680001 2026-02-26,09:04:02.000,57,11148486,6045,0,1772096641,13018.862441329991,29933.42767587,53147.826512880005 2026-02-26,09:04:03.000,57,11148457,6485,0,1772096642,13019.057794319997,23012.387417100006,53147.72170608001 2026-02-26,09:04:04.000,57,11148350,6005,0,1772096643,13019.165575279992,33162.45085148999,53147.63087352001 2026-02-26,09:04:05.000,57,11148256,5845,0,1772096644,13019.037585389997,26241.431740109998,53147.372350080004 2026-02-26,09:04:06.000,57,11148253,6485,0,1772096645,13018.781605609991,29471.265565680005,53147.26754328001 2026-02-26,09:04:07.000,57,11148282,5965,0,1772096646,13018.431317489994,25780.27765551,53147.18369784 2026-02-26,09:04:09.000,57,11148299,6645,0,1772096648,13017.313090029995,31779.383348970005,53146.666650959996 2026-02-26,09:04:10.000,57,11148333,6284,0,1772096649,13016.639459029997,28088.480028360005,53146.49197296 2026-02-26,09:04:11.000,57,11148562,5965,0,1772096650,13016.26222566999,25781.779120199993,53146.2264624 2026-02-26,09:04:12.000,57,11148496,6084,0,1772096651,13016.08034529999,29934.104392349996,53145.98890032 2026-02-26,09:04:13.000,57,11148417,6205,0,1772096652,13016.10055422999,30856.736821529994,53145.87710640001 2026-02-26,09:04:14.000,57,11148379,6445,0,1772096653,13016.18812626,28549.690506,53145.67447992 2026-02-26,09:04:15.000,57,11148496,6165,0,1772096654,13016.336325079996,30394.913069579998,53145.57666024 2026-02-26,09:04:16.000,57,11148366,6165,0,1772096655,13016.491260210001,28548.675431280004,53145.45089208001 2026-02-26,09:04:17.000,57,11148518,6005,0,1772096656,13016.774185230002,30855.334044660005,53145.311149680005 2026-02-26,09:04:18.000,57,11148292,5965,0,1772096657,13017.084055489999,26703.163853370002,53145.22730424 2026-02-26,09:04:20.000,57,11148364,6124,0,1772096659,13017.28614479,28550.14869945,53144.89890960001 2026-02-26,09:04:21.000,57,11148402,5965,0,1772096660,13016.969538219993,23936.775079650004,53144.68230888001 2026-02-26,09:04:22.000,57,11148376,6005,0,1772096661,13016.32958877,30396.82338381,53144.689296000004 2026-02-26,09:04:23.000,57,11148442,6084,0,1772096662,13015.709848249993,28550.97344766,53144.52859224 2026-02-26,09:04:24.000,57,11148368,6045,0,1772096663,13015.379769059997,27627.488073750006,53144.4098112 2026-02-26,09:04:25.000,57,11148411,6485,0,1772096664,13015.285460719992,27165.368258340008,53144.32596576001 2026-02-26,09:04:26.000,57,11148435,6365,0,1772096665,13015.278724409996,29011.14065406,53144.15827488001 2026-02-26,09:04:27.000,57,11148410,6005,0,1772096666,13015.00253569999,35932.660253669994,53144.10237792 2026-02-26,09:04:28.000,57,11148427,6365,0,1772096667,13014.409740419993,25782.35009973,53143.94167416001 2026-02-26,09:04:29.000,57,11148346,5805,0,1772096668,13013.81020883,29473.309813379994,53143.82289312001 2026-02-26,09:04:31.000,57,11148369,6565,0,1772096670,13012.745871849991,29010.83754147,53143.47353712 2026-02-26,09:04:32.000,57,11148493,6245,0,1772096671,13012.34842956,29010.315905850002,53143.3966788 2026-02-26,09:04:33.000,57,11148297,6245,0,1772096672,13012.206967049999,29471.575727400006,53143.20802656 2026-02-26,09:04:34.000,57,11148373,6525,0,1772096673,13011.977932510003,33624.056080409995,53143.082258400005 2026-02-26,09:04:35.000,57,11148395,6245,0,1772096674,13011.654589630001,26703.558604649996,53142.89360616 2026-02-26,09:04:36.000,57,11148430,5925,0,1772096675,13010.994431249994,30856.82846022,53142.65604408 2026-02-26,09:04:37.000,57,11148358,6005,0,1772096676,13010.179337739995,32241.489066120004,53142.46739184 2026-02-26,09:04:38.000,57,11148433,6284,0,1772096677,13009.472025189993,27627.53741766,53142.22284264 2026-02-26,09:04:39.000,57,11148395,6365,0,1772096678,13009.05437397,29010.950327550003,53142.06213888 2026-02-26,09:04:40.000,57,11148538,5925,0,1772096679,13008.78492156999,25318.749967020005,53141.859512400006 2026-02-26,09:04:42.000,57,11148433,6485,0,1772096681,13008.394215589993,26239.606015440004,53141.53810488 2026-02-26,09:04:43.000,57,11148453,6445,0,1772096682,13007.956355440001,29930.135732159993,53141.32849128001 2026-02-26,09:04:44.000,57,11148373,6565,0,1772096683,13007.363560159989,26239.02093765,53141.17477464 2026-02-26,09:04:45.000,57,11148419,6365,0,1772096684,13006.730347019991,33159.433823850006,53140.99310952001 2026-02-26,09:04:46.000,57,11148421,6324,0,1772096685,13006.24533269999,30852.119641380006,53140.70663760001 2026-02-26,09:04:47.000,57,11148441,6485,0,1772096686,13005.881571960002,27160.64534124,53140.51099824001 2026-02-26,09:04:48.000,57,11148439,6245,0,1772096687,13005.544756459996,29928.77525007,53140.25946192 2026-02-26,09:04:49.000,57,11148526,6005,0,1772096688,13005.032796899999,29006.410687829994,53140.014912720006 2026-02-26,09:04:50.000,57,11148456,5805,0,1772096689,13004.278330180001,36388.323066,53139.65158248001 2026-02-26,09:04:51.000,57,11148455,6605,0,1772096690,13003.672062279998,30390.09851379,53139.448956 2026-02-26,09:04:53.000,57,11148340,6284,0,1772096692,13002.600988989994,27159.573873479996,53138.938896240004 2026-02-26,09:04:54.000,57,11148359,6565,0,1772096693,13002.264173490003,28542.902193810005,53138.63845008 2026-02-26,09:04:55.000,57,11148528,6045,0,1772096694,13002.176601459993,29003.344316279996,53138.3659524 2026-02-26,09:04:56.000,57,11148308,5845,0,1772096695,13002.425844929989,33154.887135,53138.14236456001 2026-02-26,09:04:57.000,57,11148392,5845,0,1772096696,13002.621197919994,25311.6021492,53137.93973808 2026-02-26,09:04:58.000,57,11148415,6725,0,1772096697,13002.73571519,28080.345332340003,53137.63929192001 2026-02-26,09:04:59.000,57,11148452,5925,0,1772096698,13002.594252679999,29464.963643459996,53137.429678320004 2026-02-26,09:05:00.000,57,11148371,6405,0,1772096699,13002.109238359997,31772.56684026,53137.178142 2026-02-26,09:05:01.000,57,11148505,6885,0,1772096700,13001.61748773,33618.59300466,53136.8637216 2026-02-26,09:05:02.000,57,11148359,6645,0,1772096701,13001.361507949994,26237.23750776,53136.68205648001 2026-02-26,09:05:04.000,57,11148356,6124,0,1772096703,13001.49623415,29927.555750579995,53136.255842160004 2026-02-26,09:05:05.000,57,11148495,6365,0,1772096704,13001.866731199996,28542.979734239998,53136.12308688 2026-02-26,09:05:06.000,57,11148432,5925,0,1772096705,13002.028402639997,27620.0512416,53135.941421760006 2026-02-26,09:05:07.000,57,11148279,6445,0,1772096706,13001.967775849997,30849.45507024,53135.69687256001 2026-02-26,09:05:08.000,57,11148473,6525,0,1772096707,13001.65116927999,29926.70280585,53135.550143039996 2026-02-26,09:05:09.000,57,11148450,6084,0,1772096708,13001.132473409998,30850.026049770007,53135.3964264 2026-02-26,09:05:10.000,57,11148331,6445,0,1772096709,13000.384742999995,29928.084435330005,53135.16585144 2026-02-26,09:05:11.000,57,11148358,5845,0,1772096710,12999.805420340002,32235.490256489997,53135.01912192 2026-02-26,09:05:12.000,57,11148467,6725,0,1772096711,12999.488813769996,29929.198197870006,53134.816495440005 2026-02-26,09:05:13.000,57,11148383,6485,0,1772096712,12999.414714359991,28083.834651690006,53134.557972 2026-02-26,09:05:15.000,57,11148268,6045,0,1772096714,12999.946882849988,30390.309987689994,53134.2784872 2026-02-26,09:05:16.000,57,11148240,6045,0,1772096715,13000.22980786999,32696.616144569998,53134.145731920005 2026-02-26,09:05:17.000,57,11148415,6485,0,1772096716,13000.546414439996,33157.953506549995,53133.95707968 2026-02-26,09:05:18.000,57,11148429,6565,0,1772096717,13000.58009599,33158.24252088,53133.91515696 2026-02-26,09:05:19.000,57,11148525,6365,0,1772096718,13000.53294181999,33158.764156499994,53133.691569120005 2026-02-26,09:05:20.000,57,11148428,5884,0,1772096719,13000.546414439996,34081.54461741001,53133.49592976001 2026-02-26,09:05:21.000,57,11148384,6045,0,1772096720,13000.43863348,30390.754082879997,53133.509904 2026-02-26,09:05:22.000,57,11148294,6045,0,1772096721,13000.047927499989,28083.926290379997,53133.37714872001 2026-02-26,09:05:23.000,57,11148411,6324,0,1772096722,12999.515759009992,35465.59899812999,53133.23041920001 2026-02-26,09:05:24.000,57,11148299,6605,0,1772096723,12999.01053575999,31313.1609399,53133.13259952001 2026-02-26,09:05:26.000,57,11148472,6124,0,1772096725,12998.357113689992,28083.136787819996,53132.734333680004 2026-02-26,09:05:27.000,57,11148329,6605,0,1772096726,12997.97314401999,32235.79336908,53132.62253976 2026-02-26,09:05:28.000,57,11148570,6084,0,1772096727,12997.555492799998,33620.18610804,53132.34305496001 2026-02-26,09:05:29.000,57,11148520,6045,0,1772096728,12997.063742170001,29928.859839630008,53132.31510648 2026-02-26,09:05:30.000,57,11148490,5925,0,1772096729,12996.74039929,25776.069324900003,53131.98671184001 2026-02-26,09:05:31.000,57,11148265,6445,0,1772096730,12996.49115581999,32234.545673069995,53131.90985352001 2026-02-26,09:05:32.000,57,11148468,6005,0,1772096731,12996.403583789994,35925.30801108001,53131.728188400004 2026-02-26,09:05:33.000,57,11148378,6124,0,1772096732,12996.383374859994,25314.083442960007,53131.53254904001 2026-02-26,09:05:34.000,57,11148548,5845,0,1772096733,12996.295802829998,28544.163988080007,53131.33690968001 2026-02-26,09:05:35.000,57,11148485,6565,0,1772096734,12995.864678990001,26699.66748489,53131.127296080005 2026-02-26,09:05:37.000,57,11148458,6084,0,1772096736,12994.860968799992,30852.570785699994,53130.6801204 2026-02-26,09:05:38.000,57,11148374,5965,0,1772096737,12994.773396769997,32236.152874709995,53130.59627496001 2026-02-26,09:05:39.000,57,11148428,5925,0,1772096738,12994.887914040002,33619.67857068,53130.56832648001 2026-02-26,09:05:40.000,57,11148383,6565,0,1772096739,12994.854232489997,33619.38250722,53130.37268712 2026-02-26,09:05:41.000,57,11148369,6284,0,1772096740,12994.679088429992,28544.523493710003,53130.337751520005 2026-02-26,09:05:42.000,57,11148381,6284,0,1772096741,12994.45679019999,31774.836660119996,53130.26788032 2026-02-26,09:05:43.000,57,11148493,6525,0,1772096742,12994.025666359994,27162.08336376,53130.09320232001 2026-02-26,09:05:44.000,57,11148341,6284,0,1772096743,12993.439607389992,27162.767129369997,53129.89756296001 2026-02-26,09:05:45.000,57,11148411,6485,0,1772096744,12992.590832329988,29469.679511430004,53129.74384632 2026-02-26,09:05:46.000,57,11148401,6445,0,1772096745,12992.06540015,31776.049110480002,53129.5272456 2026-02-26,09:05:48.000,57,11148463,6405,0,1772096747,12991.748793579995,27161.893037250004,53129.26872216 2026-02-26,09:05:49.000,57,11148396,5965,0,1772096748,12991.85657453999,31775.407639650002,53129.21981232 2026-02-26,09:05:50.000,57,11148478,6205,0,1772096749,12992.011509669996,26699.787320100004,53129.08705704001 2026-02-26,09:05:51.000,57,11148436,6045,0,1772096750,12992.04519122,30851.576858369997,53129.05212144 2026-02-26,09:05:52.000,57,11148337,6565,0,1772096751,12991.950882879995,32696.77122543,53129.02417296 2026-02-26,09:05:53.000,57,11148359,6245,0,1772096752,12991.74205727,35003.542624890004,53129.0032116 2026-02-26,09:05:54.000,57,11148480,6084,0,1772096753,12991.438923319998,23930.621189159996,53128.95430176 2026-02-26,09:05:55.000,57,11148356,6205,0,1772096754,12991.176207229997,29927.83066665,53128.947314640005 2026-02-26,09:05:56.000,57,11148418,6045,0,1772096755,12991.014535789996,31772.806510680006,53128.947314640005 2026-02-26,09:05:57.000,57,11148368,5965,0,1772096756,12991.135789369997,28543.212355530006,53128.95430176 2026-02-26,09:05:59.000,57,11148322,6124,0,1772096758,12991.216625089997,33617.507438639994,53128.877443440004 2026-02-26,09:06:00.000,57,11148449,6525,0,1772096759,12991.587122139994,31771.142915999997,53128.898404800006 2026-02-26,09:06:01.000,57,11148374,6084,0,1772096760,12992.152972179996,31309.14998493,53128.91237904 2026-02-26,09:06:02.000,57,11148337,6365,0,1772096761,12992.759240079999,34999.383638190004,53128.89141768001 2026-02-26,09:06:03.000,57,11148370,5965,0,1772096762,12993.18362761,24849.390695099995,53128.996224480004 2026-02-26,09:06:04.000,57,11148395,6605,0,1772096763,12993.230781779996,29000.855973390004,53129.0730828 2026-02-26,09:06:05.000,57,11148323,6365,0,1772096764,12993.17689129999,32691.350444459997,53129.115005520005 2026-02-26,09:06:06.000,57,11148487,6405,0,1772096765,12993.129737129995,27616.84388745,53129.09404416 2026-02-26,09:06:07.000,57,11148437,6445,0,1772096766,12993.069110339995,29001.405805529997,53129.12199264 2026-02-26,09:06:08.000,57,11148444,5884,0,1772096767,12992.752503769989,31769.690795219998,53129.08006992 2026-02-26,09:06:10.000,57,11148387,6525,0,1772096769,12991.479341179998,27617.16814743,53129.12897976 2026-02-26,09:06:11.000,57,11148414,5965,0,1772096770,12990.75855600999,28078.46321463,53128.898404800006 2026-02-26,09:06:12.000,57,11148417,6605,0,1772096771,12990.226387519993,28078.30108464,53128.87045632001 2026-02-26,09:06:13.000,57,11148450,6124,0,1772096772,12989.997352979997,31768.316214870007,53128.82154648001 2026-02-26,09:06:14.000,57,11148380,5925,0,1772096773,12989.896308329997,30844.795595310003,53128.75167528001 2026-02-26,09:06:15.000,57,11148528,6084,0,1772096774,12989.849154160001,26692.3152423,53128.55603592001 2026-02-26,09:06:16.000,57,11148373,6445,0,1772096775,12989.869363090002,28999.079592630005,53128.514113200006 2026-02-26,09:06:17.000,57,11148443,6485,0,1772096776,12989.721164269991,33151.05240828,53128.43725488001 2026-02-26,09:06:18.000,57,11148535,6605,0,1772096777,12989.31698566999,31767.561957960002,53128.26956400001 2026-02-26,09:06:19.000,57,11148511,6324,0,1772096778,12988.636618359997,29922.416934809997,53128.12283448 2026-02-26,09:06:21.000,57,11148453,6365,0,1772096780,12987.693534960003,32689.609309349995,53127.75950424 2026-02-26,09:06:22.000,57,11148407,6525,0,1772096781,12987.356719459996,32689.200459810003,53127.61277472 2026-02-26,09:06:23.000,57,11148484,5965,0,1772096782,12986.992958719995,26691.546887129996,53127.36123840001 2026-02-26,09:06:24.000,57,11148504,6165,0,1772096783,12986.528153329993,25307.28103251,53127.1166892 2026-02-26,09:06:25.000,57,11148461,6284,0,1772096784,12985.92862174,33149.480452289994,53127.004895280006 2026-02-26,09:06:26.000,57,11148379,6565,0,1772096785,12985.484025279999,23000.11488177,53126.76034608001 2026-02-26,09:06:27.000,57,11148458,5925,0,1772096786,12985.167418709992,30380.730220020007,53126.550732480006 2026-02-26,09:06:28.000,57,11148263,5805,0,1772096787,12984.985538339992,31302.664785329995,53126.35509312001 2026-02-26,09:06:29.000,57,11148272,5925,0,1772096788,12984.64198652999,27611.775562979994,53126.08259544 2026-02-26,09:06:30.000,57,11148270,5925,0,1772096789,12984.37927043999,25305.20858829,53125.95682728 2026-02-26,09:06:32.000,57,11148300,5845,0,1772096791,12984.123290659998,31302.248886660003,53125.55856144 2026-02-26,09:06:33.000,57,11148262,6084,0,1772096792,12984.022246009998,32225.008200180004,53125.209205440005 2026-02-26,09:06:34.000,57,11148311,6365,0,1772096793,12984.136763279988,34531.55402748,53125.00657896 2026-02-26,09:06:35.000,57,11148392,5925,0,1772096794,12984.076136489988,30841.256932050004,53124.824913840006 2026-02-26,09:06:36.000,57,11148328,6084,0,1772096795,12983.537231689996,30841.228735530007,53124.65023584001 2026-02-26,09:06:37.000,57,11148388,5925,0,1772096796,12982.755819730002,30379.433180099993,53124.5663904 2026-02-26,09:06:38.000,57,11148492,5965,0,1772096797,12982.30448695999,26688.036420389995,53124.38472528 2026-02-26,09:06:39.000,57,11148405,6365,0,1772096798,12982.20344230999,29916.030423029995,53124.321841200006 2026-02-26,09:06:40.000,57,11148439,6124,0,1772096799,12982.136079209995,28070.45540295,53124.07729200001 2026-02-26,09:06:41.000,57,11148442,5965,0,1772096800,12982.08892504,28993.031439090002,53123.986459440006 2026-02-26,09:06:43.000,57,11148353,6485,0,1772096802,12982.755819730002,28992.74947389,53123.72094888001 2026-02-26,09:06:44.000,57,11148428,6124,0,1772096803,12983.173470949994,30376.261071600005,53123.60216784001 2026-02-26,09:06:45.000,57,11148511,6525,0,1772096804,12983.456395969995,27146.970029040007,53123.43447696001 2026-02-26,09:06:46.000,57,11148528,6084,0,1772096805,12983.867310879992,28069.405082580008,53123.483386800006 2026-02-26,09:06:47.000,57,11148312,6084,0,1772096806,12983.995300770002,29914.994200920002,53123.39954136 2026-02-26,09:06:48.000,57,11148458,5965,0,1772096807,12983.665221579991,28992.967996919993,53123.315695920006 2026-02-26,09:06:49.000,57,11148539,6485,0,1772096808,12983.24757036,28070.793761189998,53123.35063152 2026-02-26,09:06:50.000,57,11148472,5845,0,1772096809,12982.674984010002,28993.482583410005,53123.33665728001 2026-02-26,09:06:51.000,57,11148369,6365,0,1772096810,12982.1293429,29454.50978367,53123.2737732 2026-02-26,09:06:52.000,57,11148515,6405,0,1772096811,12981.657801199988,32221.589372129994,53123.35063152 2026-02-26,09:06:54.000,57,11148499,6525,0,1772096813,12981.563492859997,26683.68005805,53123.294734560004 2026-02-26,09:06:55.000,57,11148390,6205,0,1772096814,12982.16302444999,28066.27526886,53123.364605760005 2026-02-26,09:06:56.000,57,11148457,6445,0,1772096815,12982.863600689998,37291.04875206,53123.32268304 2026-02-26,09:06:57.000,57,11148433,6365,0,1772096816,12983.415978109995,30833.15748168,53123.46941256 2026-02-26,09:06:58.000,57,11148374,6045,0,1772096817,12983.853838260002,28988.639831099994,53123.56723224 2026-02-26,09:06:59.000,57,11148367,6405,0,1772096818,12984.069400179993,26221.623684809994,53123.50434816001 2026-02-26,09:07:00.000,57,11148322,6045,0,1772096819,12983.995300770002,28989.654905820003,53123.49037392 2026-02-26,09:07:01.000,57,11148343,6605,0,1772096820,12984.055927560003,32219.199717059993,53123.49037392 2026-02-26,09:07:02.000,57,11148439,6525,0,1772096821,12983.880783499997,33603.32458908,53123.5881936 2026-02-26,09:07:03.000,57,11148353,6485,0,1772096822,12983.638276339996,22994.130170400007,53123.72094888001 2026-02-26,09:07:05.000,57,11148419,6485,0,1772096824,12982.627829839992,30836.703194069996,53123.84671704 2026-02-26,09:07:06.000,57,11148468,6165,0,1772096825,12982.257332789995,30836.414179739993,53123.867678400005 2026-02-26,09:07:07.000,57,11148370,6045,0,1772096826,12982.25059648,24378.008322869995,53124.01440792 2026-02-26,09:07:08.000,57,11148450,6005,0,1772096827,12982.344904819991,33142.438371419994,53124.16812456 2026-02-26,09:07:09.000,57,11148359,6685,0,1772096828,12982.432476850001,25762.041556199998,53124.27293136001 2026-02-26,09:07:10.000,57,11148380,6084,0,1772096829,12982.695192940002,28068.432302639994,53124.34978968 2026-02-26,09:07:11.000,57,11148451,6645,0,1772096830,12982.930963789993,30374.505838230005,53124.5663904 2026-02-26,09:07:12.000,57,11148425,6205,0,1772096831,12982.897282239988,25300.23895164,53124.73408128 2026-02-26,09:07:13.000,57,11148432,5845,0,1772096832,12982.782764969998,33142.008374490004,53124.86683656001 2026-02-26,09:07:14.000,57,11148523,6324,0,1772096833,12982.695192940002,29451.725377320006,53125.03452744001 2026-02-26,09:07:16.000,57,11148400,6124,0,1772096835,12981.738636919988,20687.04860922,53125.34196072 2026-02-26,09:07:17.000,57,11148378,5965,0,1772096836,12981.078478539996,29450.942923890005,53125.60048416 2026-02-26,09:07:18.000,57,11148284,5965,0,1772096837,12980.640618389989,27605.410198590005,53125.85202048001 2026-02-26,09:07:19.000,57,11148370,6045,0,1772096838,12980.155604070002,28066.43739885,53125.85202048001 2026-02-26,09:07:20.000,57,11148466,6084,0,1772096839,12979.838997499995,28527.408206070002,53126.0336856 2026-02-26,09:07:21.000,57,11148373,6365,0,1772096840,12979.63017189,28988.632781969995,53126.18740224001 2026-02-26,09:07:22.000,57,11148418,6084,0,1772096841,12979.394401039994,27143.572348379996,53126.39701584 2026-02-26,09:07:23.000,57,11148376,5925,0,1772096842,12979.091267089992,29450.04063525,53126.45291280001 2026-02-26,09:07:24.000,57,11148285,6605,0,1772096843,12978.51194443,27604.860366449997,53126.57868096 2026-02-26,09:07:25.000,57,11148401,6205,0,1772096844,12978.047139039998,29449.984242210005,53126.599642320005 2026-02-26,09:07:27.000,57,11148430,6284,0,1772096846,12976.740294900002,28527.26722347,53126.76034608001 2026-02-26,09:07:28.000,57,11148524,6084,0,1772096847,12976.02624603999,30833.911738590003,53126.75335896 2026-02-26,09:07:29.000,57,11148360,6405,0,1772096848,12975.480604930002,25759.976161109997,53126.71143624001 2026-02-26,09:07:30.000,57,11148455,6365,0,1772096849,12975.069690019991,30834.27124422,53126.73938472001 2026-02-26,09:07:31.000,57,11148470,6165,0,1772096850,12974.68572034999,26683.3628472,53126.529771120004 2026-02-26,09:07:32.000,57,11148439,6445,0,1772096851,12974.281541750002,29452.148325119997,53126.529771120004 2026-02-26,09:07:33.000,57,11148408,5965,0,1772096852,12973.803263739996,31297.80793476,53126.44592568 2026-02-26,09:07:34.000,57,11148383,6685,0,1772096853,12973.51360241,25761.85122969,53126.362080240004 2026-02-26,09:07:35.000,57,11148421,6525,0,1772096854,12973.203732149988,27145.003321769997,53126.2432992 2026-02-26,09:07:36.000,57,11148447,6324,0,1772096855,12973.089214879998,26683.285306770005,53126.166440880006 2026-02-26,09:07:38.000,57,11148521,6885,0,1772096857,12973.008379159997,26221.912699139997,53126.1035568 2026-02-26,09:07:39.000,57,11148474,5725,0,1772096858,12973.075742259993,32679.775773,53126.04067272001 2026-02-26,09:07:40.000,57,11148341,6485,0,1772096859,12972.866916649997,32218.198740599997,53125.94285304 2026-02-26,09:07:41.000,57,11148408,6005,0,1772096860,12972.543573769995,32679.47266041,53125.76817504 2026-02-26,09:07:42.000,57,11148362,6045,0,1772096861,12972.321275539995,29911.906681980006,53125.663368240006 2026-02-26,09:07:43.000,57,11148462,6084,0,1772096862,12972.220230889994,28528.24705254,53125.53061296 2026-02-26,09:07:44.000,57,11148463,6605,0,1772096863,12972.32801184999,30373.77272871,53125.45375464 2026-02-26,09:07:45.000,57,11148433,6685,0,1772096864,12972.321275539995,28067.452473569996,53125.43279328 2026-02-26,09:07:46.000,57,11148389,6405,0,1772096865,12972.22696719999,25760.392059780002,53125.29305088 2026-02-26,09:07:47.000,57,11148306,5165,0,1772096866,12972.41558388,28527.161486519995,53125.23715392 2026-02-26,09:07:49.000,57,11148365,6525,0,1772096868,12972.839971410001,33599.771827560005,53125.25112816001 2026-02-26,09:07:50.000,57,11148358,6045,0,1772096869,12973.075742259993,29447.77786452,53125.27208952 2026-02-26,09:07:51.000,57,11148492,5884,0,1772096870,12973.250886319998,31292.253220319995,53125.20221832001 2026-02-26,09:07:52.000,57,11148338,6084,0,1772096871,12973.58770181999,28985.319690870005,53125.32099936001 2026-02-26,09:07:53.000,57,11148552,5845,0,1772096872,12974.200706030002,34520.289517740006,53125.30003800001 2026-02-26,09:07:54.000,57,11148392,5884,0,1772096873,12974.68572034999,30830.683237050005,53125.38388344 2026-02-26,09:07:55.000,57,11148494,5805,0,1772096874,12974.95517275,28524.313638000007,53125.57253568 2026-02-26,09:07:56.000,57,11148486,6165,0,1772096875,12975.318933490002,32674.940069820004,53125.62144552 2026-02-26,09:07:57.000,57,11148412,6005,0,1772096876,12975.770266259999,28522.910861130003,53125.73323944001 2026-02-26,09:07:58.000,57,11148439,6445,0,1772096877,12976.437160950001,31289.983400459998,53125.7891364 2026-02-26,09:08:00.000,57,11148427,6645,0,1772096879,12977.925885459998,31751.200927230006,53126.04067272001 2026-02-26,09:08:01.000,57,11148392,6124,0,1772096880,12978.54562597999,28983.310688819998,53126.42496432001 2026-02-26,09:08:02.000,57,11148483,6565,0,1772096881,12979.098003400002,28982.97937971,53126.68348776 2026-02-26,09:08:03.000,57,11148470,6084,0,1772096882,12979.73121654,28521.642017730002,53126.82323016 2026-02-26,09:08:04.000,57,11148442,6165,0,1772096883,12980.364429679998,23447.748735030007,53126.90008848 2026-02-26,09:08:05.000,57,11148362,5965,0,1772096884,12980.876389239995,26215.434548670004,53127.13066344 2026-02-26,09:08:06.000,57,11148401,6565,0,1772096885,12981.307513079992,23909.353963949994,53127.270405840005 2026-02-26,09:08:07.000,57,11148381,6365,0,1772096886,12981.779054779989,28521.642017730002,53127.535916400004 2026-02-26,09:08:08.000,57,11148376,6205,0,1772096887,12981.853154189994,28982.464793220002,53127.724568640006 2026-02-26,09:08:09.000,57,11148357,6485,0,1772096888,12981.576965480002,28520.908908209996,53127.88527240001 2026-02-26,09:08:22.000,57,11148546,6124,0,1772096901,12983.092635229994,30820.581833760007,53130.75697872 2026-02-26,09:08:23.000,57,11148448,6005,0,1772096902,12982.749083419993,28513.52141997,53130.90370824001 2026-02-26,09:08:24.000,57,11148381,6445,0,1772096903,12982.12260658999,28974.125672430004,53131.04345064 2026-02-26,09:08:25.000,57,11148432,5965,0,1772096904,12981.698219059988,29435.174020079998,53131.14127032 2026-02-26,09:08:26.000,57,11148458,6005,0,1772096905,12981.206468429991,27129.142779269998,53131.127296080005 2026-02-26,09:08:27.000,57,11148435,6245,0,1772096906,12980.70124517999,30357.510385800007,53131.14127032 2026-02-26,09:08:28.000,57,11148458,6084,0,1772096907,12980.148867759992,35430.543674639994,53131.14825744001 2026-02-26,09:08:29.000,57,11148344,6005,0,1772096908,12979.69079868,29434.877956619996,53131.12030896001 2026-02-26,09:08:30.000,57,11148453,6365,0,1772096909,12979.279883769988,33585.8709432,53131.00152792001 2026-02-26,09:08:31.000,57,11148307,6405,0,1772096910,12979.212520669993,34507.988785890004,53131.05043776001 2026-02-26,09:08:33.000,57,11148492,6485,0,1772096912,12978.6938248,33123.257688690006,53130.93165672001 2026-02-26,09:08:34.000,57,11148442,5965,0,1772096913,12978.215546789994,28510.94848752,53130.722043120004 2026-02-26,09:08:35.000,57,11148394,6165,0,1772096914,12977.35329911,25743.410705610004,53130.77794008 2026-02-26,09:08:36.000,57,11148504,5884,0,1772096915,12976.922175269989,31276.949559090004,53130.65217192 2026-02-26,09:08:37.000,57,11148338,5965,0,1772096916,12976.848075859998,27587.124755369994,53130.53339088 2026-02-26,09:08:38.000,57,11148504,6045,0,1772096917,12976.821130619988,29432.128795919998,53130.46351968 2026-02-26,09:08:39.000,57,11148387,6485,0,1772096918,12976.922175269989,31738.13888934,53130.25390608 2026-02-26,09:08:40.000,57,11148318,6045,0,1772096919,12976.908702649998,34966.47125022,53130.34473864 2026-02-26,09:08:41.000,57,11148332,6565,0,1772096920,12976.908702649998,34966.45715196,53130.26089320001 2026-02-26,09:08:42.000,57,11148462,6045,0,1772096921,12976.800921689988,29432.41781025,53130.170060640005 2026-02-26,09:08:44.000,57,11148494,6084,0,1772096923,12975.480604930002,31276.745134319994,53130.06525384001 2026-02-26,09:08:45.000,57,11148311,6565,0,1772096924,12974.672247729999,27586.89213408,53130.09320232001 2026-02-26,09:08:46.000,57,11148404,5965,0,1772096925,12973.87736315,33581.690809110005,53129.9115372 2026-02-26,09:08:47.000,57,11148455,6245,0,1772096926,12973.075742259993,27124.913301270004,53129.79275616 2026-02-26,09:08:48.000,57,11148520,6045,0,1772096927,12972.4964196,26202.139889490005,53129.64602664 2026-02-26,09:08:49.000,57,11148475,6565,0,1772096928,12972.402111259995,26662.899222809996,53129.7717948 2026-02-26,09:08:50.000,57,11148224,5925,0,1772096929,12972.46947435999,32196.311191949993,53129.569168320006 2026-02-26,09:08:51.000,57,11148316,6124,0,1772096930,12972.792817239992,27122.995937910004,53129.499297120004 2026-02-26,09:08:52.000,57,11148266,6084,0,1772096931,12973.47318455,28045.233615809993,53129.49231000001 2026-02-26,09:08:53.000,57,11148368,5965,0,1772096932,12974.220914960002,31273.14302889,53129.46436152 2026-02-26,09:08:55.000,57,11148326,5884,0,1772096934,12975.96561924999,28044.542801069998,53129.57615544 2026-02-26,09:08:56.000,57,11148577,6565,0,1772096935,12976.383270469996,30811.36862085,53129.42243880001 2026-02-26,09:08:57.000,57,11148361,6365,0,1772096936,12976.491051429992,25738.511560259998,53129.48532288 2026-02-26,09:08:58.000,57,11148414,5845,0,1772096937,12976.437160950001,32194.80972726,53129.44340016001 2026-02-26,09:08:59.000,57,11148617,6324,0,1772096938,12976.140763309995,29889.307171199995,53129.55519408 2026-02-26,09:09:00.000,57,11148355,6365,0,1772096939,12975.615331129993,28506.056391299993,53129.352567600006 2026-02-26,09:09:01.000,57,11148245,6445,0,1772096940,12974.96864536999,32195.528738520006,53129.352567600006 2026-02-26,09:09:02.000,57,11148359,6565,0,1772096941,12974.187233409997,30811.890256469997,53129.21981232 2026-02-26,09:09:03.000,57,11148470,6005,0,1772096942,12973.49339348,28966.766380710003,53128.92635328 2026-02-26,09:09:04.000,57,11148469,6284,0,1772096943,12972.732190449991,30811.262883899995,53128.88443056 2026-02-26,09:09:06.000,57,11148394,5884,0,1772096945,12971.27041117999,31273.403846700006,53128.24161552 2026-02-26,09:09:07.000,57,11148349,6445,0,1772096946,12970.468790289997,37730.364631920005,53127.96911784 2026-02-26,09:09:08.000,57,11148434,6124,0,1772096947,12969.599806299993,32658.17018955,53127.556877760006 2026-02-26,09:09:09.000,57,11148393,6445,0,1772096948,12968.555678249999,29430.49339776,53127.200534640004 2026-02-26,09:09:10.000,57,11148455,6284,0,1772096949,12967.444187099994,24357.840761939995,53126.8022688 2026-02-26,09:09:11.000,57,11148508,6084,0,1772096950,12966.44047691,26202.717918149996,53126.42496432001 2026-02-26,09:09:12.000,57,11148493,6405,0,1772096951,12965.571492919997,29431.007984249998,53125.94984016001 2026-02-26,09:09:13.000,57,11148340,5805,0,1772096952,12964.662091069993,33120.20541540001,53125.38388344 2026-02-26,09:09:14.000,57,11148398,5845,0,1772096953,12963.442818959993,28969.656524010003,53125.04850168 2026-02-26,09:09:15.000,57,11148443,6445,0,1772096954,12962.001248619992,31736.320213800005,53124.52446768 2026-02-26,09:09:17.000,57,11148301,6605,0,1772096956,12959.710903220002,33578.51165148,53123.5183224 2026-02-26,09:09:18.000,57,11148595,6485,0,1772096957,12958.949700189994,29887.8268539,53122.96633992 2026-02-26,09:09:19.000,57,11148591,6525,0,1772096958,12958.329959670002,26197.353530220003,53122.53313848 2026-02-26,09:09:20.000,57,11148579,6485,0,1772096959,12957.669801289994,28963.566075690003,53121.92525904001 2026-02-26,09:09:21.000,57,11148526,6245,0,1772096960,12956.78060836999,26196.25386594,53121.5269932 2026-02-26,09:09:22.000,57,11148358,6084,0,1772096961,12955.918360689997,31728.946823820006,53121.016933440005 2026-02-26,09:09:23.000,57,11148550,5965,0,1772096962,12955.44681899,31266.9186471,53120.52783504 2026-02-26,09:09:24.000,57,11148402,6005,0,1772096963,12955.31882909999,31266.2842254,53119.93392984001 2026-02-26,09:09:25.000,57,11148368,6205,0,1772096964,12955.433346369995,27116.545983959993,53119.4657928 2026-02-26,09:09:26.000,57,11148375,6565,0,1772096965,12955.776898179996,29422.781649540004,53119.10944968 2026-02-26,09:09:28.000,57,11148388,6124,0,1772096967,12956.49768334999,26655.97697715,53118.15221424 2026-02-26,09:09:29.000,57,11148443,6525,0,1772096968,12957.083742319992,32650.775652180004,53117.90766504 2026-02-26,09:09:30.000,57,11148425,6605,0,1772096969,12957.669801289994,32190.044515379996,53117.53036056 2026-02-26,09:09:31.000,57,11148488,6045,0,1772096970,12958.114397749996,28501.418063760007,53117.3347212 2026-02-26,09:09:32.000,57,11148352,5965,0,1772096971,12958.356904909997,26195.372724689994,53117.03427504001 2026-02-26,09:09:33.000,57,11148370,5925,0,1772096972,12958.781292439999,27117.75138519,53116.76177736 2026-02-26,09:09:34.000,57,11148442,6005,0,1772096973,12959.454923439996,29884.795727999997,53116.61504784 2026-02-26,09:09:35.000,57,11148533,6365,0,1772096974,12960.14202706,25273.614387630005,53116.4962668 2026-02-26,09:09:36.000,57,11148308,6124,0,1772096975,12961.031219979988,30346.661774730004,53116.26569184001 2026-02-26,09:09:37.000,57,11148362,5925,0,1772096976,12961.65769680999,28041.63855951,53116.2866532 2026-02-26,09:09:39.000,57,11148387,6565,0,1772096978,12962.51320817999,30348.755366340003,53116.09800096001 2026-02-26,09:09:40.000,57,11148409,6605,0,1772096979,12962.708561169995,28504.54082835,53115.99319416 2026-02-26,09:09:41.000,57,11148485,6725,0,1772096980,12962.890441539996,24354.154066949995,53116.1119752 2026-02-26,09:09:42.000,57,11148449,6645,0,1772096981,12962.930859399996,29426.482442790002,53116.00716840001 2026-02-26,09:09:43.000,57,11148356,5725,0,1772096982,12963.031904049996,27120.098745480005,53116.06306536 2026-02-26,09:09:44.000,57,11148506,5645,0,1772096983,12963.335037999997,30808.619460150003,53116.14691080001 2026-02-26,09:09:45.000,57,11148398,5925,0,1772096984,12963.624699329994,27119.04137598,53116.1818464 2026-02-26,09:09:46.000,57,11148400,6165,0,1772096985,12963.745952909994,29885.944736189995,53116.23774336 2026-02-26,09:09:47.000,57,11148448,5884,0,1772096986,12963.604490399994,31730.94172761,53116.47530544 2026-02-26,09:09:48.000,57,11148344,5884,0,1772096987,12963.75942553,31269.688955189995,53116.62203496 2026-02-26,09:09:50.000,57,11148453,5725,0,1772096989,12965.05279704999,29424.11393511,53117.15305608001 2026-02-26,09:09:51.000,57,11148434,5925,0,1772096990,12965.638856019992,34957.52590425,53117.38363104 2026-02-26,09:09:52.000,57,11148536,5245,0,1772096991,12965.712955429997,28962.388870979994,53117.781896880006 2026-02-26,09:09:53.000,57,11148343,6445,0,1772096992,12965.564756610001,27578.447276339997,53118.20112408 2026-02-26,09:09:54.000,57,11148366,5085,0,1772096993,12965.793791149998,33572.53398923999,53118.47362176001 2026-02-26,09:09:55.000,57,11148451,6365,0,1772096994,12966.19796975,28961.091831059995,53118.89983608001 2026-02-26,09:09:56.000,57,11148405,6525,0,1772096995,12966.568466799996,27577.77760899,53119.270153440004 2026-02-26,09:09:57.000,57,11148368,5725,0,1772096996,12966.938963849992,34033.26512604,53119.75226472 2026-02-26,09:09:58.000,57,11148431,5925,0,1772096997,12967.255570419999,27576.952860780002,53120.227388880005 2026-02-26,09:09:59.000,57,11148416,5845,0,1772096998,12967.59912223,27115.418123159994,53120.64661608 2026-02-26,09:10:01.000,57,11148308,6045,0,1772097000,12968.454633599998,34031.573334839995,53121.43616064 2026-02-26,09:10:02.000,57,11148358,6165,0,1772097001,12968.683668139995,32187.168470339995,53121.93923328 2026-02-26,09:10:03.000,57,11148394,6165,0,1772097002,12968.825130649995,31264.881448529995,53122.288589280004 2026-02-26,09:10:04.000,57,11148379,5405,0,1772097003,12969.141737220001,29420.391994470003,53122.791661920004 2026-02-26,09:10:05.000,57,11148388,5884,0,1772097004,12969.431398549998,31726.45848093,53123.16197928 2026-02-26,09:10:06.000,57,11148380,6045,0,1772097005,12969.795159289999,29421.71723091,53123.49037392 2026-02-26,09:10:07.000,57,11148522,6045,0,1772097006,12970.11850217,29884.062618480006,53123.902614 2026-02-26,09:10:08.000,57,11148424,6084,0,1772097007,12970.253228369991,26656.865167530006,53124.11921472 2026-02-26,09:10:09.000,57,11148285,6565,0,1772097008,12970.441845050002,23429.43509529,53124.55241616 2026-02-26,09:10:10.000,57,11148388,5884,0,1772097009,12970.920123059994,27118.681870350003,53124.99959184 2026-02-26,09:10:12.000,57,11148380,6245,0,1772097011,12971.344510589995,27579.878249729998,53125.7192652 2026-02-26,09:10:13.000,57,11148361,6084,0,1772097012,12971.35798321,30807.879301499997,53126.1035568 2026-02-26,09:10:14.000,57,11148446,6124,0,1772097013,12971.485973099996,34036.03543413,53126.22932496 2026-02-26,09:10:15.000,57,11148476,6045,0,1772097014,12971.667853469997,27119.379734219998,53126.52278400001 2026-02-26,09:10:16.000,57,11148411,6605,0,1772097015,12971.715007639992,30347.965863780002,53126.69047488001 2026-02-26,09:10:17.000,57,11148438,6084,0,1772097016,12971.465764169996,29425.608350669994,53126.96995968 2026-02-26,09:10:18.000,57,11148369,6525,0,1772097017,12971.31756535,33575.402985149994,53127.15861192 2026-02-26,09:10:19.000,57,11148403,6565,0,1772097018,12971.29062010999,29885.951785319994,53127.3263028 2026-02-26,09:10:20.000,57,11148464,5965,0,1772097019,12971.182839149995,29424.071640330003,53127.56386488 2026-02-26,09:10:21.000,57,11148415,6685,0,1772097020,12971.05484926,31729.18649424,53127.773478480005 2026-02-26,09:10:23.000,57,11148427,6565,0,1772097022,12970.084820619995,33572.259073170004,53128.094886 2026-02-26,09:10:24.000,57,11148524,5965,0,1772097023,12969.640224159994,29421.033465300003,53128.157770080004 2026-02-26,09:10:25.000,57,11148396,6084,0,1772097024,12969.653696779998,30342.70016367,53128.29052536 2026-02-26,09:10:26.000,57,11148432,5925,0,1772097025,12969.613278919998,30342.24197022,53128.395332160006 2026-02-26,09:10:27.000,57,11148382,5965,0,1772097026,12969.350562829997,30342.002299800006,53128.45821624 2026-02-26,09:10:28.000,57,11148285,6205,0,1772097027,12969.094583049991,30341.515909830006,53128.50013896 2026-02-26,09:10:29.000,57,11148427,6284,0,1772097028,12969.007011019996,32185.596514350007,53128.61892 2026-02-26,09:10:30.000,57,11148437,6405,0,1772097029,12968.85207588999,34029.74761017,53128.60494576001 2026-02-26,09:10:31.000,57,11148520,6124,0,1772097030,12968.683668139995,27112.80289593,53128.65385560001 2026-02-26,09:10:32.000,57,11148483,6565,0,1772097031,12968.535469319999,31262.92179039,53128.73770104 2026-02-26,09:10:34.000,57,11148519,6565,0,1772097033,12968.407479429989,31725.739469670007,53128.7586624 2026-02-26,09:10:35.000,57,11148417,6525,0,1772097034,12968.272753229998,28038.177436679995,53128.66782984 2026-02-26,09:10:36.000,57,11148295,6725,0,1772097035,12967.902256180001,34033.62463167,53128.709752560004 2026-02-26,09:10:37.000,57,11148453,6565,0,1772097036,12967.295988279999,29883.294263310003,53128.71673968 2026-02-26,09:10:38.000,57,11148415,6485,0,1772097037,12966.52131263,25732.999140600004,53128.74468816 2026-02-26,09:10:39.000,57,11148237,6365,0,1772097038,12965.847681630003,29882.821971600002,53128.660842720004 2026-02-26,09:10:40.000,57,11148226,6165,0,1772097039,12965.29530420999,28039.08677445,53128.6887912 2026-02-26,09:10:41.000,57,11148184,6165,0,1772097040,12964.938279779999,28501.32642507,53128.59097152 2026-02-26,09:10:42.000,57,11148453,6445,0,1772097041,12964.729454169988,28041.222660839994,53128.611932880005 2026-02-26,09:10:43.000,57,11148365,6565,0,1772097042,12964.244439850001,27581.020208789996,53128.38135792 2026-02-26,09:10:45.000,57,11148482,5325,0,1772097044,12962.54015342,33116.539867800006,53128.2346284 2026-02-26,09:10:46.000,57,11148467,6365,0,1772097045,12961.940621829992,29428.146037469996,53128.06693752 2026-02-26,09:10:47.000,57,11148329,5925,0,1772097046,12961.772214079996,32656.823805720007,53127.86431104001 2026-02-26,09:10:48.000,57,11148434,5165,0,1772097047,12961.738532529991,31273.558927560007,53127.843349680006 2026-02-26,09:10:49.000,57,11148457,6485,0,1772097048,12961.65769680999,34501.517684549995,53127.7804656 2026-02-26,09:10:50.000,57,11148364,6045,0,1772097049,12961.900203969992,30350.186339730004,53127.96213072001 2026-02-26,09:10:51.000,57,11148402,5965,0,1772097050,12962.351536739989,31733.444168760005,53127.93418224001 2026-02-26,09:10:52.000,57,11148449,6525,0,1772097051,12963.045376670001,32194.379730329994,53127.99706632 2026-02-26,09:10:53.000,57,11148490,6005,0,1772097052,12963.96151483,30349.650605849994,53128.10187312001 2026-02-26,09:10:54.000,57,11148466,6124,0,1772097053,12964.534101179997,31272.275985900007,53128.1647572 2026-02-26,09:10:56.000,57,11148338,6245,0,1772097055,12964.06255948,32194.78153074,53128.206679920004 2026-02-26,09:10:57.000,57,11148402,5965,0,1772097056,12963.530390989989,34500.17834985,53128.38135792 2026-02-26,09:10:58.000,57,11148463,6284,0,1772097057,12963.173366559997,33577.28510286,53128.61892 2026-02-26,09:10:59.000,57,11148502,6205,0,1772097058,12962.8634963,28042.9285503,53128.681804080006 2026-02-26,09:11:00.000,57,11148366,5725,0,1772097059,12962.405427219994,27119.971861140002,53128.80757224 2026-02-26,09:11:01.000,57,11148429,6405,0,1772097060,12961.873258729996,31730.716155450005,53128.98225024 2026-02-26,09:11:02.000,57,11148472,5884,0,1772097061,12961.59707001999,33574.472499990006,53128.95430176 2026-02-26,09:11:03.000,57,11148378,6165,0,1772097062,12961.57686108999,30346.464399090008,53129.03116008 2026-02-26,09:11:04.000,57,11148359,6565,0,1772097063,12961.67790573999,30346.978985580005,53129.066095680006 2026-02-26,09:11:05.000,57,11148504,5884,0,1772097064,12961.53644322999,29425.460318940008,53129.01019872001 2026-02-26,09:11:07.000,57,11148340,6284,0,1772097066,12960.862812229992,29887.037351339997,53129.142954 2026-02-26,09:11:08.000,57,11148437,6445,0,1772097067,12960.566414590001,22969.211495850002,53129.184876720006 2026-02-26,09:11:09.000,57,11148338,5925,0,1772097068,12960.5057878,28963.375749180006,53129.32461912001 2026-02-26,09:11:10.000,57,11148455,6365,0,1772097069,12960.48557887,33574.479549120006,53129.3875032 2026-02-26,09:11:11.000,57,11148399,6525,0,1772097070,12960.209390159995,30346.464399090008,53129.35955472 2026-02-26,09:11:12.000,57,11148467,6445,0,1772097071,12959.818684179998,32651.833021679995,53129.54121984001 2026-02-26,09:11:13.000,57,11148450,6005,0,1772097072,12959.347142480001,30806.90652156,53129.618078160005 2026-02-26,09:11:14.000,57,11148364,6084,0,1772097073,12959.08442639,31267.56716706,53129.62506528 2026-02-26,09:11:15.000,57,11148375,5805,0,1772097074,12958.96317281,32189.649764100002,53129.666988000004 2026-02-26,09:11:16.000,57,11148415,6365,0,1772097075,12958.767819819994,32650.895487390007,53129.785769040005 2026-02-26,09:11:18.000,57,11148331,6565,0,1772097077,12958.377113839997,34033.053652140006,53129.89057584 2026-02-26,09:11:19.000,57,11148315,6365,0,1772097078,12958.686984099993,32187.661909439994,53130.01634400001 2026-02-26,09:11:20.000,57,11148463,6405,0,1772097079,12959.05748114999,25731.828985019994,53130.121150800005 2026-02-26,09:11:21.000,57,11148381,6525,0,1772097080,12959.151789489995,29421.407069189998,53130.23294472001 2026-02-26,09:11:22.000,57,11148418,5165,0,1772097081,12959.14505318,33110.51286165,53130.26788032 2026-02-26,09:11:23.000,57,11148401,6324,0,1772097082,12959.347142480001,29421.280184849995,53130.44954544001 2026-02-26,09:11:24.000,57,11148323,6525,0,1772097083,12959.859102039998,25271.09784822,53130.624223440005 2026-02-26,09:11:25.000,57,11148346,6124,0,1772097084,12960.472106249996,28960.640686740007,53130.76396584001 2026-02-26,09:11:26.000,57,11148375,6565,0,1772097085,12961.037956289998,30344.695067459994,53130.75697872 2026-02-26,09:11:27.000,57,11148346,5445,0,1772097086,12961.199627729999,27578.214655050004,53130.98056656001 2026-02-26,09:11:29.000,57,11148385,6765,0,1772097088,12960.997538429998,28500.952821180006,53131.28799984001 2026-02-26,09:11:30.000,57,11148458,5925,0,1772097089,12960.930175330002,32189.84713974,53131.40678088001 2026-02-26,09:11:31.000,57,11148518,6084,0,1772097090,12960.883021159992,30345.491619149994,53131.49062632 2026-02-26,09:11:32.000,57,11148342,6005,0,1772097091,12960.701140789992,30345.724240440002,53131.57447176001 2026-02-26,09:11:33.000,57,11148442,6084,0,1772097092,12960.189181229995,24351.362611470002,53131.62338160001 2026-02-26,09:11:34.000,57,11148341,6725,0,1772097093,12959.401032959991,27579.476449320005,53131.74216264001 2026-02-26,09:11:35.000,57,11148489,6605,0,1772097094,12958.700456719998,30807.407009789997,53131.64434296 2026-02-26,09:11:36.000,57,11148347,6565,0,1772097095,12958.235651329996,25273.34652069,53131.70722704 2026-02-26,09:11:37.000,57,11148274,5965,0,1772097096,12957.622647119999,28039.622508329994,53131.85395656 2026-02-26,09:11:38.000,57,11148349,6365,0,1772097097,12957.151105420002,27577.798756379998,53131.895879280004 2026-02-26,09:11:40.000,57,11148369,6405,0,1772097099,12956.982697669991,37721.75764419,53131.916840640006 2026-02-26,09:11:41.000,57,11148410,5965,0,1772097100,12956.996170289996,32648.801895779994,53131.92382776 2026-02-26,09:11:42.000,57,11148496,5725,0,1772097101,12956.901861949991,31725.238981439994,53131.80504672 2026-02-26,09:11:43.000,57,11148575,6445,0,1772097102,12956.56504645,31723.26522504,53131.94478912 2026-02-26,09:11:44.000,57,11148334,6005,0,1772097103,12955.857733899997,28032.404199209996,53132.00767320001 2026-02-26,09:11:45.000,57,11148436,6045,0,1772097104,12955.48050053999,30335.6580828,53131.88190504 2026-02-26,09:11:46.000,57,11148436,6284,0,1772097105,12955.056113009989,35866.88482164001,53131.8329952 2026-02-26,09:11:47.000,57,11148377,6284,0,1772097106,12954.638461789997,30793.879729320004,53131.54652328 2026-02-26,09:11:48.000,57,11148422,6084,0,1772097107,12953.857049829989,28026.511126530007,53131.28799984001 2026-02-26,09:11:49.000,57,11148542,6084,0,1772097108,12952.84660333,29869.858621530002,53130.91768248 2026-02-26,09:11:51.000,57,11148425,6605,0,1772097110,12950.32048707999,29867.680440359996,53130.170060640005 2026-02-26,09:11:52.000,57,11148365,6284,0,1772097111,12949.316776889995,31249.549590780007,53129.67397512 2026-02-26,09:11:53.000,57,11148467,6284,0,1772097112,12948.23223098,32171.025962640007,53129.26872216 2026-02-26,09:11:54.000,57,11148372,6245,0,1772097113,12947.08705827999,30326.409624239997,53128.83552072 2026-02-26,09:11:55.000,57,11148404,5925,0,1772097114,12945.68590579999,29403.93227592,53128.227641280006 2026-02-26,09:11:56.000,57,11148432,6245,0,1772097115,12944.46663368999,27098.521358550002,53127.57783912001 2026-02-26,09:11:57.000,57,11148445,6565,0,1772097116,12943.604386009996,28481.772138450004,53127.02585664001 2026-02-26,09:11:58.000,57,11148493,6485,0,1772097117,12942.897073459993,31709.399586329993,53126.348106 2026-02-26,09:11:59.000,57,11148422,6005,0,1772097118,12942.351432349991,26638.163825640004,53125.82407200001 2026-02-26,09:12:00.000,57,11148418,6045,0,1772097119,12941.94725374999,28482.237381030005,53125.1952312 2026-02-26,09:12:02.000,57,11148296,6245,0,1772097121,12941.99440792,29404.820466300007,53124.09126624 2026-02-26,09:12:03.000,57,11148423,6525,0,1772097122,12941.92704481999,28483.174915320007,53123.6580648 2026-02-26,09:12:04.000,57,11148357,6365,0,1772097123,12941.522866220002,34016.361312299996,53123.23185048 2026-02-26,09:12:05.000,57,11148438,5965,0,1772097124,12941.09847869,33094.65231915,53122.77768768 2026-02-26,09:12:06.000,57,11148339,6525,0,1772097125,12940.620200679994,26640.363154200008,53122.4353188 2026-02-26,09:12:07.000,57,11148489,6324,0,1772097126,12940.054350639992,26179.95627738,53122.071988560005 2026-02-26,09:12:08.000,57,11148326,5925,0,1772097127,12939.259466059993,30791.271551219994,53121.60385152 2026-02-26,09:12:09.000,57,11148433,6485,0,1772097128,12938.33659159,25258.95924636,53121.233534160005 2026-02-26,09:12:10.000,57,11148393,6405,0,1772097129,12937.204891509995,28947.656189279995,53120.83526832 2026-02-26,09:12:11.000,57,11148440,6005,0,1772097130,12936.1203456,28486.022763839996,53120.43700248001 2026-02-26,09:12:13.000,57,11148508,6324,0,1772097132,12934.187024630002,28486.62193989,53119.409895840006 2026-02-26,09:12:14.000,57,11148359,6365,0,1772097133,12933.216995989998,29409.585678179996,53118.75310656 2026-02-26,09:12:15.000,57,11148386,5925,0,1772097134,12932.145922699994,27565.75884234,53118.22907256001 2026-02-26,09:12:16.000,57,11148347,6765,0,1772097135,12931.01422261999,30792.751868520005,53117.64215448 2026-02-26,09:12:17.000,57,11148247,6284,0,1772097136,12929.95662194999,29869.527312420003,53117.11812048 2026-02-26,09:12:18.000,57,11148301,6365,0,1772097137,12929.060692719991,29868.716662470004,53116.67793192001 2026-02-26,09:12:19.000,57,11148411,6205,0,1772097138,12928.481370059999,27102.045923550002,53116.02812976001 2026-02-26,09:12:20.000,57,11148434,6005,0,1772097139,12928.407270649994,28024.086225809995,53115.553005600006 2026-02-26,09:12:21.000,57,11148511,6405,0,1772097140,12928.366852789994,25257.612862530004,53114.980061760005 2026-02-26,09:12:22.000,57,11148523,6284,0,1772097141,12927.827947990001,31712.303827890006,53114.53987320001 2026-02-26,09:12:24.000,57,11148324,6045,0,1772097143,12925.921572259998,31711.697602710003,53113.44988248 2026-02-26,09:12:25.000,57,11148529,5325,0,1772097144,12924.81681741999,28483.90097571,53112.86296440001 2026-02-26,09:12:26.000,57,11148482,5205,0,1772097145,12923.853525089995,29866.291761750006,53112.310981919996 2026-02-26,09:12:27.000,57,11148421,6565,0,1772097146,12922.964332169991,28021.79525856,53111.81489640001 2026-02-26,09:12:28.000,57,11148422,5965,0,1772097147,12922.182920209998,30326.832572040003,53111.193042720006 2026-02-26,09:12:29.000,57,11148425,6284,0,1772097148,12921.69116958,31709.561716319993,53110.56420192001 2026-02-26,09:12:30.000,57,11148365,6525,0,1772097149,12921.21962787999,26176.149747179996,53110.068116400005 2026-02-26,09:12:31.000,57,11148488,6005,0,1772097150,12921.253309429994,28940.755091009996,53109.62792784001 2026-02-26,09:12:32.000,57,11148440,5884,0,1772097151,12921.69116958,30323.02604184,53109.20171352001 2026-02-26,09:12:33.000,57,11148509,6485,0,1772097152,12922.310910099994,33089.03416254,53108.775499200005 2026-02-26,09:12:35.000,57,11148354,6005,0,1772097154,12923.88047032999,31704.909290519994,53108.272426560005 2026-02-26,09:12:36.000,57,11148448,5965,0,1772097155,12924.776399559989,24327.952450740006,53108.14665840001 2026-02-26,09:12:37.000,57,11148434,5925,0,1772097156,12925.807054989993,28937.322164700003,53108.13967128 2026-02-26,09:12:38.000,57,11148463,5565,0,1772097157,12926.709720530002,29858.622308310005,53108.06281296 2026-02-26,09:12:39.000,57,11148461,6445,0,1772097158,12927.410296769995,30780.105729300005,53108.174606880006 2026-02-26,09:12:40.000,57,11148406,5525,0,1772097159,12927.881838469992,24786.843764610006,53108.09774856001 2026-02-26,09:12:41.000,57,11148409,5725,0,1772097160,12928.191708730003,28013.709906450007,53108.19556824001 2026-02-26,09:12:42.000,57,11148440,6084,0,1772097161,12928.158027179998,30779.647535850003,53108.125697040006 2026-02-26,09:12:43.000,57,11148425,6765,0,1772097162,12927.827947990001,24786.223441170005,53108.13268416 2026-02-26,09:12:44.000,57,11148449,6485,0,1772097163,12927.774057509996,30778.301152019994,53108.24447808001 2026-02-26,09:12:46.000,57,11148433,5925,0,1772097165,12928.400534339999,27088.504544819996,53108.356272 2026-02-26,09:12:47.000,57,11148396,5925,0,1772097166,12928.72387722,32158.704083400007,53108.50300152001 2026-02-26,09:12:48.000,57,11148392,6284,0,1772097167,12928.80471294,26165.491462620004,53108.55191136001 2026-02-26,09:12:49.000,57,11148356,6045,0,1772097168,12928.690195669995,29391.652691459996,53108.66370528 2026-02-26,09:12:50.000,57,11148370,6205,0,1772097169,12928.6430415,28469.598290940005,53108.73357648 2026-02-26,09:12:51.000,57,11148502,6165,0,1772097170,12928.66325043,25703.625415889997,53108.79646056001 2026-02-26,09:12:52.000,57,11148335,6445,0,1772097171,12928.87881234999,28930.31532948,53108.83139616 2026-02-26,09:12:53.000,57,11148527,6725,0,1772097172,12929.464871319993,28929.9910695,53109.03402264001 2026-02-26,09:12:54.000,57,11148379,6485,0,1772097173,12930.07787552999,29851.721210040007,53109.09690672 2026-02-26,09:12:55.000,57,11148294,5925,0,1772097174,12930.657198189998,31234.682975610005,53109.24363624 2026-02-26,09:12:57.000,57,11148481,6245,0,1772097176,12931.728271480002,29391.405971910004,53109.60696648001 2026-02-26,09:12:58.000,57,11148435,6324,0,1772097177,12932.428847719995,34462.28222697,53109.73972176 2026-02-26,09:12:59.000,57,11148414,6124,0,1772097178,12933.230468609989,27548.121919080004,53110.09606488 2026-02-26,09:13:00.000,57,11148451,6725,0,1772097179,12933.904099610001,28470.359596979994,53110.27074288 2026-02-26,09:13:01.000,57,11148422,6045,0,1772097180,12934.301541899993,29391.94875492,53110.59215040001 2026-02-26,09:13:02.000,57,11148440,6245,0,1772097181,12934.557521679999,28469.66173311,53110.84368672 2026-02-26,09:13:03.000,57,11148353,6605,0,1772097182,12935.103162790001,26625.179328180006,53111.0113776 2026-02-26,09:13:04.000,57,11148460,6084,0,1772097183,12935.95193784999,29390.834992379998,53111.37470784 2026-02-26,09:13:05.000,57,11148340,5965,0,1772097184,12936.591887299997,30773.620529699998,53111.61226992 2026-02-26,09:13:06.000,57,11148325,6365,0,1772097185,12936.96912065999,31234.605435179998,53111.81489640001 2026-02-26,09:13:08.000,57,11148552,6124,0,1772097187,12937.669696899997,28470.253860030003,53112.20617512 2026-02-26,09:13:09.000,57,11148399,6605,0,1772097188,12937.770741549997,31235.796738150006,53112.40181448 2026-02-26,09:13:10.000,57,11148333,6405,0,1772097189,12937.865049890002,28008.620434590004,53112.50662128001 2026-02-26,09:13:11.000,57,11148494,6084,0,1772097190,12937.885258820002,31235.155267320006,53112.6184152 2026-02-26,09:13:12.000,57,11148327,6365,0,1772097191,12937.777477859992,28930.590245550004,53112.73719624 2026-02-26,09:13:13.000,57,11148366,6084,0,1772097192,12937.285727229995,29391.730231890004,53112.80706744 2026-02-26,09:13:14.000,57,11148406,6165,0,1772097193,12936.524524200002,32618.511784169998,53112.98873256001 2026-02-26,09:13:15.000,57,11148426,6205,0,1772097194,12935.702694379994,31696.04148498,53113.11450072 2026-02-26,09:13:16.000,57,11148369,6845,0,1772097195,12935.109899099996,31695.639684570007,53113.24026888 2026-02-26,09:13:17.000,57,11148351,6405,0,1772097196,12934.490158579989,28929.906479940008,53113.184371920004 2026-02-26,09:13:19.000,57,11148362,5925,0,1772097198,12933.59422934999,34001.360763660006,53113.317127199996 2026-02-26,09:13:20.000,57,11148375,6765,0,1772097199,12933.264150159994,24321.382661580006,53113.27520448001 2026-02-26,09:13:21.000,57,11148443,6284,0,1772097200,12932.967752520002,28931.57712375,53113.317127199996 2026-02-26,09:13:22.000,57,11148438,5925,0,1772097201,12932.52315606,30776.411985180006,53113.12847496001 2026-02-26,09:13:23.000,57,11148402,6005,0,1772097202,12931.782161959993,29855.16118548,53113.10052648 2026-02-26,09:13:24.000,57,11148374,5884,0,1772097203,12930.785188079994,32161.02324717,53112.97475832 2026-02-26,09:13:25.000,57,11148409,6445,0,1772097204,12929.559179659998,31240.124903970005,53112.751170480005 2026-02-26,09:13:26.000,57,11148443,6485,0,1772097205,12928.387061719994,27092.219436330008,53112.56251824 2026-02-26,09:13:27.000,57,11148449,6445,0,1772097206,12927.208207469994,26631.861903419995,53112.310981919996 2026-02-26,09:13:28.000,57,11148470,6124,0,1772097207,12926.14387049,28015.338255480005,53112.05245848001 2026-02-26,09:13:30.000,57,11148432,5965,0,1772097209,12924.776399559989,28477.380530459995,53111.47951464001 2026-02-26,09:13:31.000,57,11148534,6165,0,1772097210,12924.04887808,23867.066233079997,53111.11618440001 2026-02-26,09:13:32.000,57,11148378,5884,0,1772097211,12923.550391139994,29859.32017218,53110.98342912 2026-02-26,09:13:33.000,57,11148481,6525,0,1772097212,12923.099058369997,28936.983806460004,53110.61311176001 2026-02-26,09:13:34.000,57,11148447,6485,0,1772097213,12922.49952677999,25710.547661549994,53110.36856256 2026-02-26,09:13:35.000,57,11148405,6565,0,1772097214,12921.859577329997,30321.150973259995,53110.14497472 2026-02-26,09:13:36.000,57,11148320,5845,0,1772097215,12921.63054279,28015.613171549994,53109.830554320004 2026-02-26,09:13:37.000,57,11148473,6645,0,1772097216,12921.697905889996,26631.65042952,53109.613953600005 2026-02-26,09:13:38.000,57,11148441,6284,0,1772097217,12922.250283309993,28935.087590490002,53109.46722408001 2026-02-26,09:13:39.000,57,11148488,5884,0,1772097218,12922.8498149,29395.233649500005,53109.36241728 2026-02-26,09:13:41.000,57,11148477,6525,0,1772097220,12923.954569739995,28933.945631430004,53109.07594536 2026-02-26,09:13:42.000,57,11148334,6045,0,1772097221,12924.500210849998,30316.646579189997,53108.87331888 2026-02-26,09:13:43.000,57,11148471,6445,0,1772097222,12924.756190629989,24784.700829089998,53108.79646056001 2026-02-26,09:13:44.000,57,11148411,6405,0,1772097223,12924.480001919997,28011.496479630005,53108.51697576 2026-02-26,09:13:45.000,57,11148510,6045,0,1772097224,12924.02866915,26627.96373453,53108.44710456 2026-02-26,09:13:46.000,57,11148509,6725,0,1772097225,12923.69858995999,29392.851043560004,53108.44710456 2026-02-26,09:13:47.000,57,11148392,6284,0,1772097226,12923.74574413,30774.184460100005,53108.55191136001 2026-02-26,09:13:48.000,57,11148289,6885,0,1772097227,12924.122977489991,30773.000206259996,53108.391207600005 2026-02-26,09:13:49.000,57,11148425,6805,0,1772097228,12924.257703689997,34460.18158623,53108.34928488 2026-02-26,09:13:50.000,57,11148425,6485,0,1772097229,12924.122977489991,32154.735423210004,53108.26543944001 2026-02-26,09:13:52.000,57,11148586,6045,0,1772097231,12923.395456009988,33536.52703320001,53108.03486448 2026-02-26,09:13:53.000,57,11148428,6045,0,1772097232,12922.62751667,26161.254935489997,53107.88114784001 2026-02-26,09:13:54.000,57,11148447,6605,0,1772097233,12921.536234449995,30309.921709169997,53107.74839256 2026-02-26,09:13:55.000,57,11148359,6365,0,1772097234,12920.626832599992,30310.154330460005,53107.37807520001 2026-02-26,09:13:56.000,57,11148586,6084,0,1772097235,12920.14181827999,28005.095869590004,53107.217371440005 2026-02-26,09:13:57.000,57,11148392,6045,0,1772097236,12920.175499829995,29848.330578509995,53106.89596392 2026-02-26,09:13:58.000,57,11148534,6205,0,1772097237,12920.647041529992,26621.88033534,53106.77019576 2026-02-26,09:13:59.000,57,11148428,5965,0,1772097238,12921.26004573999,32154.072804990006,53106.56058216 2026-02-26,09:14:00.000,57,11148471,6525,0,1772097239,12922.095348180002,32615.389019580005,53106.52564656 2026-02-26,09:14:01.000,57,11148308,5805,0,1772097240,12922.977804789996,26161.917553709995,53106.52564656 2026-02-26,09:14:03.000,57,11148428,6124,0,1772097242,12925.06606089,31231.87742187,53106.79115712 2026-02-26,09:14:04.000,57,11148408,6005,0,1772097243,12926.07650738999,33075.203769479995,53107.07762904 2026-02-26,09:14:05.000,57,11148442,6045,0,1772097244,12926.682775289992,28004.743413090007,53107.35012672 2026-02-26,09:14:06.000,57,11148334,6245,0,1772097245,12926.985909239993,24777.813829079998,53107.73441832 2026-02-26,09:14:07.000,57,11148538,5965,0,1772097246,12927.48439618,28465.051602089996,53108.055825840005 2026-02-26,09:14:08.000,57,11148354,6005,0,1772097247,12927.915520019997,32152.197736410002,53108.36325912001 2026-02-26,09:14:09.000,57,11148429,6324,0,1772097248,12928.104136699993,29847.266159880004,53108.64973104001 2026-02-26,09:14:10.000,57,11148499,6324,0,1772097249,12927.928992640002,27542.57425377,53109.013061280006 2026-02-26,09:14:11.000,57,11148280,6124,0,1772097250,12927.44397832,31690.225952730005,53109.15280368001 2026-02-26,09:14:12.000,57,11148472,6045,0,1772097251,12926.824237799992,33532.4385378,53109.46722408001 2026-02-26,09:14:14.000,57,11148440,5965,0,1772097253,12926.029353219994,31226.618770889996,53109.86548992 2026-02-26,09:14:15.000,57,11148357,6565,0,1772097254,12925.672328790002,28000.140331200004,53109.8585028 2026-02-26,09:14:16.000,57,11148491,6645,0,1772097255,12925.32877698,29844.044707470006,53109.88645128 2026-02-26,09:14:17.000,57,11148460,5965,0,1772097256,12924.87744420999,29383.532093700007,53109.98427096 2026-02-26,09:14:18.000,57,11148461,6525,0,1772097257,12924.264439999992,30305.339774670007,53110.05414216 2026-02-26,09:14:19.000,57,11148459,6485,0,1772097258,12923.88720664,31227.239094329998,53110.22882016001 2026-02-26,09:14:20.000,57,11148276,5884,0,1772097259,12923.543654829999,28000.076889029995,53110.19388456 2026-02-26,09:14:21.000,57,11148493,6645,0,1772097260,12923.099058369997,30304.656009059996,53110.22183304 2026-02-26,09:14:22.000,57,11148546,5925,0,1772097261,12922.216601759988,31226.921883479998,53110.13100048001 2026-02-26,09:14:23.000,57,11148495,6365,0,1772097262,12921.118583229989,28461.562282740008,53110.165936080004 2026-02-26,09:14:25.000,57,11148367,6685,0,1772097264,12919.461450969997,26157.088899659997,53109.98427096 2026-02-26,09:14:26.000,57,11148423,6725,0,1772097265,12918.659830079989,28462.175557049995,53109.87247704001 2026-02-26,09:14:27.000,57,11148488,5925,0,1772097266,12917.78410977999,34455.40932522,53109.76068312 2026-02-26,09:14:28.000,57,11148550,6084,0,1772097267,12916.598519219995,28003.199653620002,53109.63491496001 2026-02-26,09:14:29.000,57,11148373,6365,0,1772097268,12915.608281649991,34456.24112255999,53109.579018 2026-02-26,09:14:30.000,57,11148421,6565,0,1772097269,12914.921178029988,25697.697097559998,53109.446262720005 2026-02-26,09:14:31.000,57,11148587,6405,0,1772097270,12914.584362529997,28462.46457138,53109.495172560004 2026-02-26,09:14:32.000,57,11148398,6124,0,1772097271,12914.35532799,26157.476601810005,53109.45324984 2026-02-26,09:14:33.000,57,11148362,6284,0,1772097272,12914.18692023999,27539.69820873,53109.62094072 2026-02-26,09:14:34.000,57,11148440,6124,0,1772097273,12914.510263119992,30304.818139049996,53109.63491496001 2026-02-26,09:14:36.000,57,11148511,6925,0,1772097275,12916.40990254,32147.390229750003,53109.830554320004 2026-02-26,09:14:37.000,57,11148458,6124,0,1772097276,12917.507921069999,33069.29659853999,53109.87247704001 2026-02-26,09:14:38.000,57,11148399,5965,0,1772097277,12918.498158640003,28460.19475152,53110.09606488 2026-02-26,09:14:39.000,57,11148410,6324,0,1772097278,12919.27283429,30304.049783880007,53110.22183304 2026-02-26,09:14:40.000,57,11148326,5765,0,1772097279,12919.757848609988,24312.32452953,53110.34760120001 2026-02-26,09:14:41.000,57,11148341,6365,0,1772097280,12919.825211709998,31687.173679440006,53110.45939512 2026-02-26,09:14:42.000,57,11148419,6525,0,1772097281,12920.04077362999,33069.88872546,53110.61311176001 2026-02-26,09:14:43.000,57,11148391,6245,0,1772097282,12920.20918138,30304.557321240005,53110.80875112001 2026-02-26,09:14:44.000,57,11148399,6324,0,1772097283,12919.986883149999,29843.685201839995,53111.0812488 2026-02-26,09:14:45.000,57,11148481,6405,0,1772097284,12919.306515839991,29844.002412689995,53111.03932608 2026-02-26,09:14:47.000,57,11148372,6084,0,1772097286,12917.676328819995,32608.988409540005,53111.17906848 2026-02-26,09:14:48.000,57,11148421,6525,0,1772097287,12916.739981729996,27077.606589839997,53111.123171520005 2026-02-26,09:14:49.000,57,11148458,5925,0,1772097288,12915.695853680001,35834.55751146001,53111.0113776 2026-02-26,09:14:50.000,57,11148352,6084,0,1772097289,12914.442900019996,28919.826224040007,53111.0113776 2026-02-26,09:14:51.000,57,11148401,6725,0,1772097290,12913.06869277999,30301.596686639998,53110.85067384001 2026-02-26,09:14:52.000,57,11148422,5965,0,1772097291,12911.660803989995,29839.998506849995,53110.627086 2026-02-26,09:14:53.000,57,11148376,6084,0,1772097292,12910.33375092,33987.53741973,53110.42445952001 2026-02-26,09:14:54.000,57,11148461,6485,0,1772097293,12909.13468774,29838.49704216,53110.11003912001 2026-02-26,09:14:55.000,57,11148404,6245,0,1772097294,12908.360012090001,29837.608851779994,53109.732734640005 2026-02-26,09:14:56.000,57,11148477,6725,0,1772097295,12908.27917637,26611.031724269997,53109.34145592001 2026-02-26,09:14:58.000,57,11148509,6645,0,1772097297,12907.491028099997,30298.53736422,53108.62876968001 2026-02-26,09:14:59.000,57,11148325,6284,0,1772097298,12906.197656579992,32141.65928706,53108.272426560005 2026-02-26,09:15:00.000,57,11148342,6005,0,1772097299,12904.911021369997,25688.674211160003,53107.9719804 2026-02-26,09:15:01.000,57,11148307,6765,0,1772097300,12903.597440919992,36749.344258950005,53107.63659864 2026-02-26,09:15:02.000,57,11148398,5884,0,1772097301,12902.317542019991,30756.885895080006,53107.12653888 2026-02-26,09:15:03.000,57,11148379,6445,0,1772097302,12900.64020083,28451.630058569994,53106.86801544 2026-02-26,09:15:04.000,57,11148537,6525,0,1772097303,12898.713616169996,29372.3944683,53106.616479120006 2026-02-26,09:15:05.000,57,11148509,6365,0,1772097304,12897.191210109995,31214.790330749995,53106.113406480006 2026-02-26,09:15:06.000,57,11148459,6284,0,1772097305,12896.376116599997,27527.122560810007,53105.61732096 2026-02-26,09:15:07.000,57,11148542,6084,0,1772097306,12896.315489809997,33518.12175477001,53105.21905512 2026-02-26,09:15:09.000,57,11148381,6525,0,1772097308,12896.605151139993,29370.829561439998,53104.28278104 2026-02-26,09:15:10.000,57,11148305,5325,0,1772097309,12896.470424940002,33518.02306695,53103.88451520001 2026-02-26,09:15:11.000,57,11148418,5205,0,1772097310,12896.389589220002,24761.100341850004,53103.58406904 2026-02-26,09:15:12.000,57,11148525,6565,0,1772097311,12896.288544570001,30751.754128440007,53103.36746832 2026-02-26,09:15:13.000,57,11148567,6485,0,1772097312,12896.281808259992,27986.73288594,53103.10894488 2026-02-26,09:15:14.000,57,11148381,6365,0,1772097313,12896.369380290002,28447.837626630004,53102.82946008001 2026-02-26,09:15:15.000,57,11148375,6324,0,1772097314,12896.382852909992,27064.62914151,53102.78753736 2026-02-26,09:15:16.000,57,11148425,6365,0,1772097315,12896.544524349993,27063.473084190002,53102.59888512 2026-02-26,09:15:17.000,57,11148395,6565,0,1772097316,12896.443479699992,29366.896146900006,53102.61285936001 2026-02-26,09:15:18.000,57,11148473,6284,0,1772097317,12896.133609439996,27983.955528720006,53102.49407832001 2026-02-26,09:15:20.000,57,11148435,6605,0,1772097319,12895.257889139997,27523.02701628,53102.17965792001 2026-02-26,09:15:21.000,57,11148411,6565,0,1772097320,12895.170317110002,29826.858928529997,53102.15170944 2026-02-26,09:15:22.000,57,11148337,6685,0,1772097321,12895.028854600001,34434.56504781,53102.01196704001 2026-02-26,09:15:23.000,57,11148276,6165,0,1772097322,12894.624676,21069.717680400005,53102.01196704001 2026-02-26,09:15:24.000,57,11148465,6525,0,1772097323,12894.254178949988,32589.97690593,53101.82331480001 2026-02-26,09:15:25.000,57,11148396,5725,0,1772097324,12893.44582175,31208.093657250007,53101.48094592 2026-02-26,09:15:26.000,57,11148496,5965,0,1772097325,12892.570101450001,32591.492468879995,53101.3342164 2026-02-26,09:15:27.000,57,11148364,6124,0,1772097326,12891.856052589988,25679.41165434,53101.10364144001 2026-02-26,09:15:28.000,57,11148394,6205,0,1772097327,12891.458610299997,30287.512524899998,53100.97088616 2026-02-26,09:15:29.000,57,11148570,6205,0,1772097328,12891.377774579996,35356.330434,53100.69838848001 2026-02-26,09:15:31.000,57,11148332,6124,0,1772097330,12892.50947466,30748.356447779996,53100.71236272 2026-02-26,09:15:32.000,57,11148449,6525,0,1772097331,12893.129215179993,32591.76033582,53100.859092239996 2026-02-26,09:15:33.000,57,11148523,6405,0,1772097332,12893.70853784,35356.6828905,53100.82415664 2026-02-26,09:15:34.000,57,11148410,6124,0,1772097333,12894.328278359993,31209.256763700003,53100.97088616 2026-02-26,09:15:35.000,57,11148471,6645,0,1772097334,12894.752665889995,29366.043202169996,53101.11761568 2026-02-26,09:15:36.000,57,11148320,5884,0,1772097335,12895.123162939992,28904.973707130004,53101.250370960006 2026-02-26,09:15:37.000,57,11148311,6405,0,1772097336,12895.534077849989,34435.02324126,53101.35517776 2026-02-26,09:15:38.000,57,11148315,6525,0,1772097337,12895.82373918,30748.680707759995,53101.55780424001 2026-02-26,09:15:39.000,57,11148519,5725,0,1772097338,12896.133609439996,27983.9978235,53101.66261104 2026-02-26,09:15:40.000,57,11148485,6365,0,1772097339,12895.94499276,27062.591942939995,53101.78139208 2026-02-26,09:15:42.000,57,11148268,5925,0,1772097341,12895.305043309992,31671.996902550003,53102.07485112 2026-02-26,09:15:43.000,57,11148466,6005,0,1772097342,12894.84023791999,31673.29394247,53102.04690264 2026-02-26,09:15:44.000,57,11148409,6485,0,1772097343,12894.132925370002,26144.040960030004,53102.15170944 2026-02-26,09:15:45.000,57,11148548,5925,0,1772097344,12893.56033901999,29831.539550849993,53102.22158064 2026-02-26,09:15:46.000,57,11148415,6284,0,1772097345,12893.156160419989,27988.107466290006,53102.4521556 2026-02-26,09:15:47.000,57,11148416,5845,0,1772097346,12892.866499089992,30292.77117588,53102.41722000001 2026-02-26,09:15:48.000,57,11148453,6645,0,1772097347,12892.725036579992,28449.825481289998,53102.50805256 2026-02-26,09:15:49.000,57,11148449,6525,0,1772097348,12892.913653260002,28910.93022198,53102.703691919996 2026-02-26,09:15:50.000,57,11148403,6245,0,1772097349,12893.156160419989,27989.207130569994,53102.941254 2026-02-26,09:15:51.000,57,11148481,6485,0,1772097350,12893.66138366999,26606.52028107,53103.05304792 2026-02-26,09:15:53.000,57,11148332,6245,0,1772097352,12895.635122499989,30753.241494870002,53103.73778568001 2026-02-26,09:15:54.000,57,11148378,6124,0,1772097353,12896.605151139993,30291.749052030005,53104.17098712001 2026-02-26,09:15:55.000,57,11148562,6165,0,1772097354,12897.40677203,26604.25751034,53104.6181628 2026-02-26,09:15:56.000,57,11148422,6005,0,1772097355,12897.959149449998,27064.361274569994,53104.988480160006 2026-02-26,09:15:57.000,57,11148362,5485,0,1772097356,12898.20165661,28907.603032619998,53105.47757856 2026-02-26,09:15:58.000,57,11148302,5965,0,1772097357,12898.29596494999,29368.38351333,53105.76405048 2026-02-26,09:15:59.000,57,11148441,6445,0,1772097358,12898.107348269994,29368.07335161,53106.06449664001 2026-02-26,09:16:00.000,57,11148560,5165,0,1772097359,12897.757060149997,29367.502372079995,53106.60949200001 2026-02-26,09:16:01.000,57,11148452,5325,0,1772097360,12897.447189890001,36279.6254814,53107.00775784 2026-02-26,09:16:02.000,57,11148369,6605,0,1772097361,12897.029538669995,28905.523539269998,53107.30820400001 2026-02-26,09:16:04.000,57,11148502,6324,0,1772097363,12895.480187369998,27983.088485729997,53107.85319936 2026-02-26,09:16:05.000,57,11148336,5205,0,1772097364,12894.71898433999,25678.044123119995,53108.07678720001 2026-02-26,09:16:06.000,57,11148467,6405,0,1772097365,12894.335014669989,28903.472242439995,53108.23050384 2026-02-26,09:16:07.000,57,11148488,6205,0,1772097366,12894.328278359993,25216.615122450006,53108.32832352 2026-02-26,09:16:08.000,57,11148456,5285,0,1772097367,12894.64488493,27520.672606859996,53108.41915608 2026-02-26,09:16:09.000,57,11148427,5765,0,1772097368,12895.433033199988,28442.564877390003,53108.66370528 2026-02-26,09:16:10.000,57,11148528,5005,0,1772097369,12896.510842800002,32590.195428959996,53108.894280240005 2026-02-26,09:16:11.000,57,11148567,6245,0,1772097370,12897.635806569997,33051.201481829994,53108.97812568 2026-02-26,09:16:12.000,57,11148380,6005,0,1772097371,12898.51826317999,24756.440866920006,53109.21568776 2026-02-26,09:16:13.000,57,11148544,5245,0,1772097372,12899.063904289993,25678.445923530002,53109.48818544001 2026-02-26,09:16:15.000,57,11148379,5684,0,1772097374,12900.323594259993,31209.390697170005,53109.86548992 2026-02-26,09:16:16.000,57,11148543,6565,0,1772097375,12900.55262879999,34435.68585948,53109.900425520005 2026-02-26,09:16:17.000,57,11148483,6405,0,1772097376,12900.397693669998,32592.303118829994,53110.01221944001 2026-02-26,09:16:18.000,57,11148414,5445,0,1772097377,12900.323594259993,28905.34026189,53110.0331808 2026-02-26,09:16:19.000,57,11148310,6005,0,1772097378,12900.276440089998,27983.412745709997,53110.29869136001 2026-02-26,09:16:20.000,57,11148399,6565,0,1772097379,12900.242758539993,27983.349303540002,53110.15894896001 2026-02-26,09:16:21.000,57,11148421,6485,0,1772097380,12900.417902599998,29365.155011790004,53110.34061408 2026-02-26,09:16:22.000,57,11148281,6324,0,1772097381,12900.586310349994,29825.265825149996,53110.47336936001 2026-02-26,09:16:23.000,57,11148324,6084,0,1772097382,12900.828817509995,30285.940568909995,53110.620098880005 2026-02-26,09:16:24.000,57,11148421,6725,0,1772097383,12900.69409130999,31668.944629260004,53110.67599584 2026-02-26,09:16:26.000,57,11148358,6324,0,1772097385,12900.768190719995,33974.23571142,53110.87862232001 2026-02-26,09:16:27.000,57,11148474,6205,0,1772097386,12900.8220812,26601.092450969998,53111.05330032 2026-02-26,09:16:28.000,57,11148350,6324,0,1772097387,12900.77492702999,29366.268774330005,53111.08823592 2026-02-26,09:16:29.000,57,11148424,6205,0,1772097388,12900.72103655,29826.950567220003,53111.0812488 2026-02-26,09:16:30.000,57,11148262,6084,0,1772097389,12900.424638909994,33513.2649042,53111.33278512001 2026-02-26,09:16:31.000,57,11148276,6165,0,1772097390,12900.182131749993,28904.53666107,53111.54938584001 2026-02-26,09:16:32.000,57,11148228,6045,0,1772097391,12899.751007909996,25678.107565290004,53111.76598656001 2026-02-26,09:16:33.000,57,11148473,6405,0,1772097392,12899.292938829989,33511.46032692,53111.87079336 2026-02-26,09:16:34.000,57,11148420,6045,0,1772097393,12898.976332259997,33050.376733619996,53111.93367744001 2026-02-26,09:16:35.000,57,11148348,6045,0,1772097394,12898.807924510002,30284.657627249995,53112.04547136 2026-02-26,09:16:37.000,57,11148394,6165,0,1772097396,12898.700143549991,30281.06962008,53112.45771144001 2026-02-26,09:16:38.000,57,11148277,6525,0,1772097397,12898.430691149995,27053.625449579995,53112.63937656 2026-02-26,09:16:39.000,57,11148411,6485,0,1772097398,12898.27575601999,32120.124194910008,53112.82104168001 2026-02-26,09:16:40.000,57,11148439,6725,0,1772097399,12898.167975059994,24745.93766322,53113.016681040004 2026-02-26,09:16:41.000,57,11148375,6365,0,1772097400,12898.053457789989,30735.01949382,53113.15642344001 2026-02-26,09:16:42.000,57,11148529,6365,0,1772097401,12897.716642289997,25205.78765877,53113.31014008 2026-02-26,09:16:43.000,57,11148274,5884,0,1772097402,12897.30572738,31196.293413630003,53113.40097264 2026-02-26,09:16:44.000,57,11148546,5845,0,1772097403,12896.645568999993,27050.150228490005,53113.34507568001 2026-02-26,09:16:45.000,57,11148530,6124,0,1772097404,12896.133609439996,26129.308278330005,53113.51276656001 2026-02-26,09:16:46.000,57,11148477,6645,0,1772097405,12895.82373918,26590.01826774,53113.54770216 2026-02-26,09:16:48.000,57,11148325,6525,0,1772097407,12895.419560579998,32118.474698489998,53113.69443168 2026-02-26,09:16:49.000,57,11148536,6005,0,1772097408,12895.123162939992,27971.06266995,53113.9110324 2026-02-26,09:16:50.000,57,11148428,6005,0,1772097409,12894.66509386,32117.692245059996,53114.13462024001 2026-02-26,09:16:51.000,57,11148364,6324,0,1772097410,12894.227233709993,28891.72839186,53114.28134976001 2026-02-26,09:16:52.000,57,11148335,6725,0,1772097411,12893.674856289996,28430.567258130002,53114.51891184001 2026-02-26,09:16:53.000,57,11148314,5884,0,1772097412,12893.169633039994,28429.79185383,53114.714551200006 2026-02-26,09:16:54.000,57,11148404,6205,0,1772097413,12892.940598499998,27968.271214470005,53115.01499736 2026-02-26,09:16:55.000,57,11148396,6045,0,1772097414,12892.711563960002,27967.495810170003,53115.16172688 2026-02-26,09:16:56.000,57,11148500,6045,0,1772097415,12892.40169369999,31192.663111679998,53115.483134400005 2026-02-26,09:16:57.000,57,11148414,6165,0,1772097416,12892.16592285,26124.72634383,53115.79056768001 2026-02-26,09:16:59.000,57,11148331,6645,0,1772097418,12892.12550499,24742.25801736,53116.09101384 2026-02-26,09:17:00.000,57,11148573,6445,0,1772097419,12892.745245509992,28427.987276550004,53116.46831832 2026-02-26,09:17:01.000,57,11148452,6124,0,1772097420,12893.284150309999,28427.85334308,53116.68491904 2026-02-26,09:17:02.000,57,11148556,6005,0,1772097421,12893.755692009996,32574.666195569996,53117.00632656 2026-02-26,09:17:03.000,57,11148444,6084,0,1772097422,12894.153134300002,27506.440413389995,53117.24388864 2026-02-26,09:17:04.000,57,11148325,6565,0,1772097423,12894.54384028,25663.184557080007,53117.544334800004 2026-02-26,09:17:05.000,57,11148395,6525,0,1772097424,12894.921073639991,34417.41451452,53117.88670368 2026-02-26,09:17:06.000,57,11148534,6245,0,1772097425,12895.466714749993,26584.470602429996,53118.08933016001 2026-02-26,09:17:07.000,57,11148416,6005,0,1772097426,12895.87762965999,25663.008328829994,53118.431699040004 2026-02-26,09:17:08.000,57,11148419,6365,0,1772097427,12895.742903459999,25202.023423349994,53118.86490048 2026-02-26,09:17:10.000,57,11148446,6045,0,1772097429,12894.90760102,24741.038517869994,53119.50072840001 2026-02-26,09:17:11.000,57,11148377,6725,0,1772097430,12894.96822781,29348.801030190007,53119.80117456 2026-02-26,09:17:12.000,57,11148405,6565,0,1772097431,12895.089481390001,32114.231122230005,53119.92694272 2026-02-26,09:17:13.000,57,11148325,6525,0,1772097432,12895.311779620002,27507.695158529998,53120.26931160001 2026-02-26,09:17:14.000,57,11148440,6005,0,1772097433,12895.635122499989,32576.907818909996,53120.50687368001 2026-02-26,09:17:15.000,57,11148505,6565,0,1772097434,12895.992146929995,27969.723335250004,53120.76539712 2026-02-26,09:17:16.000,57,11148501,6525,0,1772097435,12896.436743389997,30273.470657939994,53121.00994632001 2026-02-26,09:17:17.000,57,11148366,5725,0,1772097436,12896.93523032999,28430.89856724,53121.24750840001 2026-02-26,09:17:18.000,57,11148371,6485,0,1772097437,12897.487607750001,29813.52197457,53121.617825760004 2026-02-26,09:17:19.000,57,11148449,6565,0,1772097438,12898.013039929989,30735.054739469997,53122.05801432 2026-02-26,09:17:21.000,57,11148323,6725,0,1772097440,12897.965885759993,23823.629494020002,53122.742752080005 2026-02-26,09:17:22.000,57,11148308,6245,0,1772097441,12897.3865631,29814.34672278,53123.078133840005 2026-02-26,09:17:23.000,57,11148537,6605,0,1772097442,12896.928494019994,32580.115173059996,53123.413515600005 2026-02-26,09:17:24.000,57,11148402,6084,0,1772097443,12896.403061839992,28433.929693140002,53123.68601328 2026-02-26,09:17:25.000,57,11148343,6525,0,1772097444,12895.971937999995,27512.77758126,53124.035369280005 2026-02-26,09:17:26.000,57,11148425,6485,0,1772097445,12895.567759399994,27513.249872970002,53124.17511168001 2026-02-26,09:17:27.000,57,11148556,5884,0,1772097446,12895.028854600001,27513.90544206,53124.3567768 2026-02-26,09:17:28.000,57,11148279,6725,0,1772097447,12894.388905149994,31200.47354772,53124.587351760005 2026-02-26,09:17:29.000,57,11148441,6645,0,1772097448,12893.850000350001,28436.3404956,53124.77600400001 2026-02-26,09:17:30.000,57,11148394,5884,0,1772097449,12893.58728426,31201.869275460005,53124.86683656001 2026-02-26,09:17:32.000,57,11148381,6405,0,1772097451,12892.610519310001,27518.05737963,53125.00657896 2026-02-26,09:17:33.000,57,11148346,5925,0,1772097452,12891.856052589988,30283.565012100007,53125.06247592001 2026-02-26,09:17:34.000,57,11148523,6485,0,1772097453,12890.704143579998,29362.384703699994,53125.23016680001 2026-02-26,09:17:35.000,57,11148492,6045,0,1772097454,12889.626333979999,29823.95468697,53125.355934960004 2026-02-26,09:17:36.000,57,11148309,6525,0,1772097455,12888.6293601,33050.552961869995,53125.41881904001 2026-02-26,09:17:37.000,57,11148512,5725,0,1772097456,12887.827739209992,28903.796502419995,53125.544587200005 2026-02-26,09:17:38.000,57,11148417,6485,0,1772097457,12887.194526069994,28443.460116899994,53125.62843264 2026-02-26,09:17:39.000,57,11148413,6525,0,1772097458,12886.541103999996,32591.245749330003,53125.85202048001 2026-02-26,09:17:40.000,57,11148499,6324,0,1772097459,12885.766428349998,32130.190352549995,53126.0336856 2026-02-26,09:17:41.000,57,11148455,6885,0,1772097460,12885.422876539997,24756.158901720002,53126.20137648 2026-02-26,09:17:43.000,57,11148493,6645,0,1772097462,12885.301622959996,33511.98196254,53126.61361656 2026-02-26,09:17:44.000,57,11148474,5925,0,1772097463,12885.402667609997,25677.614126190005,53126.80925592001 2026-02-26,09:17:45.000,57,11148391,6445,0,1772097464,12885.496975950002,28441.831767869997,53127.004895280006 2026-02-26,09:17:46.000,57,11148394,6165,0,1772097465,12885.746219419998,29823.524690039994,53127.24245736001 2026-02-26,09:17:47.000,57,11148518,5884,0,1772097466,12886.06282598999,26597.264773379997,53127.37521264 2026-02-26,09:17:48.000,57,11148441,6565,0,1772097467,12886.258178979995,34430.765566739996,53127.61976184 2026-02-26,09:17:49.000,57,11148502,6045,0,1772097468,12886.136925399995,28900.51865697,53127.7105944 2026-02-26,09:17:50.000,57,11148434,6165,0,1772097469,12885.800109899988,27978.330322980008,53127.86431104001 2026-02-26,09:17:51.000,57,11148407,6445,0,1772097470,12885.429612849992,27516.562964070006,53128.04597616 2026-02-26,09:17:52.000,57,11148436,5965,0,1772097471,12885.059115799995,27515.625429780004,53128.19969280001 2026-02-26,09:17:54.000,57,11148430,5884,0,1772097473,12884.142977639996,28897.64261193,53128.24161552 2026-02-26,09:17:55.000,57,11148566,5925,0,1772097474,12883.698381179995,26133.05841549,53128.178731440006 2026-02-26,09:17:56.000,57,11148540,6084,0,1772097475,12883.199894240002,29358.853089569995,53128.157770080004 2026-02-26,09:17:57.000,57,11148459,6324,0,1772097476,12882.937178150001,31201.382885490006,53128.14379584 2026-02-26,09:17:58.000,57,11148375,6405,0,1772097477,12882.8361335,30279.32848497,53128.18571856 2026-02-26,09:17:59.000,57,11148455,6685,0,1772097478,12882.950650769992,28896.289178969993,53128.157770080004 2026-02-26,09:18:00.000,57,11148401,6365,0,1772097479,12882.876551360001,24288.442077090003,53128.18571856 2026-02-26,09:18:01.000,57,11148456,5925,0,1772097480,12882.70814360999,28435.7060739,53128.346422320006 2026-02-26,09:18:02.000,57,11148439,6565,0,1772097481,12882.357855489994,24749.553866910006,53128.41629352001 2026-02-26,09:18:03.000,57,11148462,5925,0,1772097482,12882.223129289989,32583.167446349995,53128.64686848 2026-02-26,09:18:05.000,57,11148398,5765,0,1772097484,12882.283756079989,31661.895499260005,53128.97526312 2026-02-26,09:18:06.000,57,11148492,6165,0,1772097485,12882.479109069995,33044.159400959994,53129.212825200004 2026-02-26,09:18:07.000,57,11148449,6525,0,1772097486,12882.59362634,26592.60529845,53129.49231000001 2026-02-26,09:18:08.000,57,11148472,5805,0,1772097487,12882.67446206,29356.477532760007,53129.855640240006 2026-02-26,09:18:09.000,57,11148526,6245,0,1772097488,12882.910232909991,21982.9324719,53130.191022000006 2026-02-26,09:18:10.000,57,11148439,6445,0,1772097489,12883.098849590002,29354.447383320003,53130.63121056 2026-02-26,09:18:11.000,57,11148414,6284,0,1772097490,12883.233575789993,27510.40907358,53130.90370824001 2026-02-26,09:18:12.000,57,11148419,6405,0,1772097491,12883.172948999993,31195.447518030007,53131.3089612 2026-02-26,09:18:13.000,57,11148454,6084,0,1772097492,12883.018013870002,27047.767622550004,53131.56748464 2026-02-26,09:18:14.000,57,11148361,6485,0,1772097493,12882.782243019996,27046.632712620005,53131.95177624 2026-02-26,09:18:16.000,57,11148513,6605,0,1772097495,12882.256810839994,32113.286538810004,53132.44786176 2026-02-26,09:18:17.000,57,11148473,6445,0,1772097496,12882.007567369998,31191.18984351,53132.66446248 2026-02-26,09:18:18.000,57,11148375,6365,0,1772097497,12881.839159620002,28426.42941882,53132.8810632 2026-02-26,09:18:19.000,57,11148389,6324,0,1772097498,12881.690960799991,30729.951169349995,53133.01381848001 2026-02-26,09:18:20.000,57,11148444,5965,0,1772097499,12881.441717329995,30268.331842169995,53133.15356088 2026-02-26,09:18:21.000,57,11148492,6084,0,1772097500,12881.22615540999,33031.4568687,53133.41907144001 2026-02-26,09:18:22.000,57,11148359,6525,0,1772097501,12880.660305370002,27040.514067779994,53133.38413584 2026-02-26,09:18:23.000,57,11148534,5884,0,1772097502,12880.16855473999,27039.15358569,53133.572788080004 2026-02-26,09:18:24.000,57,11148468,5925,0,1772097503,12879.757639829993,33948.830646899994,53133.740478960004 2026-02-26,09:18:25.000,57,11148414,6165,0,1772097504,12879.447769569997,31183.407603989996,53133.83829864 2026-02-26,09:18:27.000,57,11148485,6565,0,1772097506,12878.75392964,29338.255531710005,53133.99201528 2026-02-26,09:18:28.000,57,11148480,5805,0,1772097507,12878.349751039997,27494.132632409994,53134.05489936 2026-02-26,09:18:29.000,57,11148365,6445,0,1772097508,12877.972517679991,25189.673347589996,53134.145731920005 2026-02-26,09:18:30.000,57,11148473,6565,0,1772097509,12877.67612004,35323.72115862,53134.145731920005 2026-02-26,09:18:31.000,57,11148525,6645,0,1772097510,12877.68959265999,30255.96766815,53134.243551600004 2026-02-26,09:18:32.000,57,11148485,6525,0,1772097511,12877.985990299996,29794.96161528,53134.33438416001 2026-02-26,09:18:33.000,57,11148452,6005,0,1772097512,12878.039880780001,29794.66555182,53134.33438416001 2026-02-26,09:18:34.000,57,11148326,6165,0,1772097513,12877.884945649996,32558.28401745,53134.530023520005 2026-02-26,09:18:35.000,57,11148438,6045,0,1772097514,12877.54813014999,31636.391746919995,53134.52303640001 2026-02-26,09:18:36.000,57,11148500,5965,0,1772097515,12877.433612879999,25186.874842980003,53134.83046968 2026-02-26,09:18:38.000,57,11148519,6725,0,1772097517,12877.95904506,27950.458062959995,53135.06803176 2026-02-26,09:18:39.000,57,11148416,6245,0,1772097518,12878.100507570001,31635.496507410004,53135.35450368 2026-02-26,09:18:40.000,57,11148371,6445,0,1772097519,12878.140925430002,34398.38891265,53135.66892408 2026-02-26,09:18:41.000,57,11148565,6445,0,1772097520,12878.167870669997,28408.757249910006,53135.885524799996 2026-02-26,09:18:42.000,57,11148497,6485,0,1772097521,12878.046617089996,30250.624427610004,53135.98334448001 2026-02-26,09:18:43.000,57,11148403,6205,0,1772097522,12877.85126409999,27025.992859980004,53136.39558456001 2026-02-26,09:18:44.000,57,11148404,6045,0,1772097523,12877.63570218,29329.874116139996,53136.58423680001 2026-02-26,09:18:45.000,57,11148480,6045,0,1772097524,12877.393195019999,30251.850976229995,53136.70301784001 2026-02-26,09:18:46.000,57,11148420,5965,0,1772097525,12877.278677749993,31173.327348089995,53137.115257920006 2026-02-26,09:18:47.000,57,11148456,6045,0,1772097526,12877.319095609993,26566.460075280003,53137.37378136001 2026-02-26,09:18:49.000,57,11148426,5965,0,1772097528,12876.827344979996,29328.992974890003,53138.12839032 2026-02-26,09:18:50.000,57,11148479,6205,0,1772097529,12876.423166379995,27947.003989260003,53138.70832128 2026-02-26,09:18:51.000,57,11148468,6045,0,1772097530,12876.241286009994,25183.145853210008,53139.09261288 2026-02-26,09:18:52.000,57,11148382,5884,0,1772097531,12876.35580328,29328.436093619996,53139.462930240006 2026-02-26,09:18:53.000,57,11148483,6445,0,1772097532,12876.827344979996,29328.252816239998,53139.87517032 2026-02-26,09:18:54.000,57,11148542,5884,0,1772097533,12877.62896586999,26103.804525989995,53140.23850056 2026-02-26,09:18:55.000,57,11148424,6245,0,1772097534,12878.369959969998,22879.59590616,53140.615805040004 2026-02-26,09:18:56.000,57,11148522,6245,0,1772097535,12878.841501669995,30710.51671794,53141.01407088001 2026-02-26,09:18:57.000,57,11148555,6365,0,1772097536,12879.488187429997,27947.05333317,53141.41932384 2026-02-26,09:18:58.000,57,11148444,6245,0,1772097537,12880.182027359995,27026.775313410006,53141.83156392001 2026-02-26,09:19:00.000,57,11148465,6845,0,1772097539,12881.953676889992,31634.199467490005,53142.509314560004 2026-02-26,09:19:01.000,57,11148434,6045,0,1772097540,12882.49258169,26567.164988279997,53143.00540008001 2026-02-26,09:19:02.000,57,11148485,6365,0,1772097541,12882.910232909991,28409.80052115,53143.43860152001 2026-02-26,09:19:03.000,57,11148398,6045,0,1772097542,12882.977596010001,31634.516678340005,53143.85782872 2026-02-26,09:19:04.000,57,11148372,6205,0,1772097543,12882.788979329991,33477.22975164,53144.33295288 2026-02-26,09:19:05.000,57,11148497,6365,0,1772097544,12882.48584537999,32556.134032799993,53144.73820584 2026-02-26,09:19:06.000,57,11148363,6565,0,1772097545,12882.53299955,28871.201325300004,53145.05961336 2026-02-26,09:19:07.000,57,11148374,6005,0,1772097546,12882.802451949996,34860.078731129994,53145.429930720005 2026-02-26,09:19:08.000,57,11148466,6005,0,1772097547,12883.401983539989,30714.753245069995,53145.77928672 2026-02-26,09:19:09.000,57,11148442,6124,0,1772097548,12884.351803249992,25648.487121030004,53146.149604080005 2026-02-26,09:19:11.000,57,11148378,6165,0,1772097550,12886.763402229997,28413.550658310007,53146.722547920006 2026-02-26,09:19:12.000,57,11148513,6685,0,1772097551,12887.814266590001,31638.710910690002,53147.16273648 2026-02-26,09:19:13.000,57,11148520,6124,0,1772097552,12888.46095234999,29796.463079969995,53147.54702808 2026-02-26,09:19:14.000,57,11148420,6045,0,1772097553,12888.64283271999,28414.502290860008,53147.74266744 2026-02-26,09:19:15.000,57,11148466,6005,0,1772097554,12888.54852438,33021.461202360006,53147.98721664001 2026-02-26,09:19:16.000,57,11148438,5884,0,1772097555,12888.514842829994,27954.384428370002,53148.2177916 2026-02-26,09:19:17.000,57,11148492,6084,0,1772097556,12888.64283271999,26112.54544719,53148.280675680006 2026-02-26,09:19:18.000,57,11148377,6405,0,1772097557,12888.72366843999,30720.582875580003,53148.4623408 2026-02-26,09:19:19.000,57,11148441,5445,0,1772097558,12888.865130949991,26575.581649500004,53148.595096080004 2026-02-26,09:19:20.000,57,11148438,5884,0,1772097559,12888.62262378999,31183.978583520002,53148.546186240004 2026-02-26,09:19:33.000,57,11148468,5365,0,1772097572,12881.131847069999,30272.90672754,53150.7331548 2026-02-26,09:19:34.000,57,11148432,5125,0,1772097573,12880.949966699998,25204.568159279996,53151.12443352001 2026-02-26,09:19:35.000,57,11148378,6045,0,1772097574,12880.734404779992,33958.76992020001,53151.43885392001 2026-02-26,09:19:36.000,57,11148498,6165,0,1772097575,12880.754613709993,27507.955976340003,53151.7113516 2026-02-26,09:19:37.000,57,11148427,6525,0,1772097576,12881.280045889995,27968.65891662,53152.00481064 2026-02-26,09:19:38.000,57,11148267,6405,0,1772097577,12881.893050099992,32576.111267219996,53152.4100636 2026-02-26,09:19:39.000,57,11148424,6324,0,1772097578,12882.317437629994,26125.19863554,53152.640638560006 2026-02-26,09:19:40.000,57,11148438,6045,0,1772097579,12882.876551360001,33496.798136519996,53152.94108472 2026-02-26,09:19:41.000,57,11148415,6405,0,1772097580,12883.226839479998,28427.895637859998,53153.05986576 2026-02-26,09:19:42.000,57,11148495,6284,0,1772097581,12883.119058520002,29348.72348976,53153.59787400001 2026-02-26,09:19:44.000,57,11148488,5085,0,1772097583,12881.866104859997,26584.43535678,53153.3882604 2026-02-26,09:19:45.000,57,11148490,6084,0,1772097584,12881.34740898999,21516.484490670002,53153.42319600001 2026-02-26,09:19:46.000,57,11148551,6725,0,1772097585,12880.976911939993,29809.53921612,53153.43018312001 2026-02-26,09:19:47.000,57,11148320,5884,0,1772097586,12880.532315479992,34415.891902439995,53153.3882604 2026-02-26,09:19:48.000,57,11148338,6324,0,1772097587,12879.885629719989,27963.816164310003,53153.38127328001 2026-02-26,09:19:49.000,57,11148423,6324,0,1772097588,12878.96949155999,32570.521307129995,53153.27646648 2026-02-26,09:19:50.000,57,11148382,5965,0,1772097589,12877.89168195999,27502.803062310006,53153.0389044 2026-02-26,09:19:51.000,57,11148478,6245,0,1772097590,12876.793663429991,28425.224017589993,53152.92711048001 2026-02-26,09:19:52.000,57,11148556,5805,0,1772097591,12875.702381210001,30269.41740819,53152.75243248001 2026-02-26,09:19:53.000,57,11148509,6365,0,1772097592,12874.739088879993,27967.023518460002,53152.61269008001 2026-02-26,09:19:55.000,57,11148515,6405,0,1772097594,12873.257100679992,29351.381011770005,53152.36115376 2026-02-26,09:19:56.000,57,11148468,6084,0,1772097595,12872.81924053,26587.593367020003,53152.24237272 2026-02-26,09:19:57.000,57,11148460,6005,0,1772097596,12872.684514329994,31656.67914306,53152.116604560004 2026-02-26,09:19:58.000,57,11148427,6245,0,1772097597,12872.583469679994,33961.371049170004,53152.1655144 2026-02-26,09:19:59.000,57,11148405,6084,0,1772097598,12872.226445250002,26129.3717205,53151.96288792001 2026-02-26,09:20:00.000,57,11148433,6485,0,1772097599,12871.68080414,25669.747297110007,53151.84410688001 2026-02-26,09:20:01.000,57,11148421,6565,0,1772097600,12871.256416609998,28435.529845650002,53151.6414804 2026-02-26,09:20:02.000,57,11148468,6045,0,1772097601,12870.912864799997,29358.077685270007,53151.73930008 2026-02-26,09:20:03.000,57,11148431,6685,0,1772097602,12870.60299454,27054.506590830002,53151.62750616001 2026-02-26,09:20:04.000,57,11148450,6245,0,1772097603,12870.131452839989,32123.832037290005,53151.49475088 2026-02-26,09:20:06.000,57,11148422,6165,0,1772097605,12869.592548039996,27976.370664839997,53151.45981528001 2026-02-26,09:20:07.000,57,11148394,6005,0,1772097606,12869.666647450002,31662.818935289994,53151.43885392001 2026-02-26,09:20:08.000,57,11148404,5965,0,1772097607,12869.801373649992,31663.453356989994,53151.1873176 2026-02-26,09:20:09.000,57,11148444,6165,0,1772097608,12870.185343319994,33508.048548000006,53151.250201680006 2026-02-26,09:20:10.000,57,11148477,6405,0,1772097609,12870.53563143999,27980.769321960004,53151.012639600005 2026-02-26,09:20:11.000,57,11148418,5085,0,1772097610,12871.020645759992,27522.850788030002,53150.55148968001 2026-02-26,09:20:12.000,57,11148443,6365,0,1772097611,12871.357461259999,22916.681379090005,53150.32790184 2026-02-26,09:20:13.000,57,11148545,6365,0,1772097612,12871.249680299989,30291.890034630007,53149.95059736001 2026-02-26,09:20:14.000,57,11148548,5165,0,1772097613,12870.724248120001,27067.540432199996,53149.66412544001 2026-02-26,09:20:15.000,57,11148536,6165,0,1772097614,12869.976517709998,26608.57862703,53149.29380808 2026-02-26,09:20:17.000,57,11148335,6685,0,1772097616,12868.24528604,27533.727595620003,53148.532212 2026-02-26,09:20:18.000,57,11148493,6405,0,1772097617,12867.868052679994,28918.219022399993,53148.02215224 2026-02-26,09:20:19.000,57,11148462,6045,0,1772097618,12868.110559839995,29841.88062456,53147.53305384001 2026-02-26,09:20:20.000,57,11148417,6885,0,1772097619,12868.716827739998,27538.281333599996,53147.21164632 2026-02-26,09:20:21.000,57,11148487,6485,0,1772097620,12869.06037955,27078.607566299994,53146.820367600005 2026-02-26,09:20:22.000,57,11148427,6525,0,1772097621,12868.750509289988,35376.5614371,53146.5408828 2026-02-26,09:20:23.000,57,11148441,6405,0,1772097622,12868.20486818,33073.335750030004,53146.07973288 2026-02-26,09:20:24.000,57,11148534,6045,0,1772097623,12867.450401460002,29387.197641299994,53145.562686 2026-02-26,09:20:25.000,57,11148392,5925,0,1772097624,12866.446691269994,33076.09900899,53145.1783944 2026-02-26,09:20:26.000,57,11148312,6245,0,1772097625,12865.490135249995,31694.011335539995,53144.7941028 2026-02-26,09:20:28.000,57,11148391,6605,0,1772097627,12865.106165579993,30311.148257790002,53143.850841600004 2026-02-26,09:20:29.000,57,11148280,6205,0,1772097628,12866.002094809992,32155.09492884,53143.368730320006 2026-02-26,09:20:30.000,57,11148491,6645,0,1772097629,12867.517764559998,26624.241793890003,53143.22898792 2026-02-26,09:20:31.000,57,11148446,6005,0,1772097630,12868.952598589989,27086.143086270007,53142.8027736 2026-02-26,09:20:32.000,57,11148514,5845,0,1772097631,12870.6434124,27087.01717839,53142.6630312 2026-02-26,09:20:33.000,57,11148480,6165,0,1772097632,12872.401589309993,28470.352547849994,53142.29970096 2026-02-26,09:20:34.000,57,11148432,6005,0,1772097633,12873.91052274999,31235.86018032,53142.06213888 2026-02-26,09:20:35.000,57,11148458,6084,0,1772097634,12874.880551389993,29852.92661127,53141.99925480001 2026-02-26,09:20:36.000,57,11148560,6124,0,1772097635,12875.682172280001,30314.130039779993,53141.789641200005 2026-02-26,09:20:37.000,57,11148417,6605,0,1772097636,12876.908180699997,28931.224667250004,53141.621950320005 2026-02-26,09:20:39.000,57,11148342,6284,0,1772097638,12879.467978499997,30312.966933329997,53141.49618216001 2026-02-26,09:20:40.000,57,11148306,5965,0,1772097639,12880.15508212,31233.992160869995,53141.5101564 2026-02-26,09:20:41.000,57,11148239,6445,0,1772097640,12880.727668469997,26162.262961080007,53141.356439760006 2026-02-26,09:20:42.000,57,11148541,6284,0,1772097641,12881.259836959995,30309.914660039998,53141.20272312 2026-02-26,09:20:43.000,57,11148583,6445,0,1772097642,12881.49560781,31230.291367619997,53141.39137536 2026-02-26,09:20:44.000,57,11148508,6005,0,1772097643,12881.34740898999,29384.786838839995,53141.37740112001 2026-02-26,09:20:45.000,57,11148532,5925,0,1772097644,12880.976911939993,31226.294510909996,53141.22368448 2026-02-26,09:20:46.000,57,11148534,5884,0,1772097645,12880.303280939996,27997.863462210007,53141.20971024001 2026-02-26,09:20:47.000,57,11148373,6565,0,1772097646,12879.360197540002,29378.47786749,53141.25163296 2026-02-26,09:20:48.000,57,11148422,5965,0,1772097647,12878.080298640001,26611.193854259996,53141.16080040001 2026-02-26,09:20:50.000,57,11148517,6525,0,1772097649,12876.221077079994,31677.269651790004,53140.97913528 2026-02-26,09:20:51.000,57,11148499,6445,0,1772097650,12875.45313773999,27066.419620529996,53140.90926408 2026-02-26,09:20:52.000,57,11148464,5765,0,1772097651,12874.651516849997,32594.030155679997,53140.902276960005 2026-02-26,09:20:53.000,57,11148548,6245,0,1772097652,12873.95767692,32590.667720669997,53140.804457280006 2026-02-26,09:20:54.000,57,11148476,5965,0,1772097653,12873.270573299997,31666.470384629996,53140.93022544 2026-02-26,09:20:55.000,57,11148415,6324,0,1772097654,12873.236891749992,30281.993056110005,53140.99310952001 2026-02-26,09:20:56.000,57,11148334,6084,0,1772097655,12873.661279279993,25211.842861440004,53141.00708376 2026-02-26,09:20:57.000,57,11148495,6565,0,1772097656,12874.34164659,28897.417039770007,53141.11189056001 2026-02-26,09:20:58.000,57,11148432,6005,0,1772097657,12874.927705559989,29356.696055790002,53141.20272312 2026-02-26,09:20:59.000,57,11148458,6124,0,1772097658,12874.914232939998,27051.757430130005,53141.14682616 2026-02-26,09:21:01.000,57,11148541,6565,0,1772097660,12873.856632269999,29817.018343050004,53140.53894672001 2026-02-26,09:21:02.000,57,11148585,6324,0,1772097661,12873.627597729988,34425.972158339995,53140.02189984 2026-02-26,09:21:03.000,57,11148467,6485,0,1772097662,12873.789269169989,33044.12415531,53139.66555672 2026-02-26,09:21:04.000,57,11148521,6405,0,1772097663,12874.34164659,26132.635467689994,53139.02274168 2026-02-26,09:21:05.000,57,11148469,6645,0,1772097664,12875.25104843999,31201.368787230007,53138.56857888 2026-02-26,09:21:06.000,57,11148549,6205,0,1772097665,12875.776480619992,32584.520879310003,53138.002622160006 2026-02-26,09:21:07.000,57,11148510,6005,0,1772097666,12875.938152059993,28438.342448519994,53137.53448512 2026-02-26,09:21:08.000,57,11148566,5925,0,1772097667,12875.951624679998,29821.734211019997,53137.01743824001 2026-02-26,09:21:09.000,57,11148505,6565,0,1772097668,12875.621545490001,25674.815621579997,53136.60519816001 2026-02-26,09:21:10.000,57,11148529,6324,0,1772097669,12875.203894269995,31204.611387030003,53136.19295808 2026-02-26,09:21:12.000,57,11148406,5925,0,1772097671,12874.712143639998,27978.436059929998,53135.06104464 2026-02-26,09:21:13.000,57,11148311,6124,0,1772097672,12874.11934836,31665.821864669997,53134.42521672001 2026-02-26,09:21:14.000,57,11148322,5805,0,1772097673,12873.479398909993,27058.440005369994,53133.84528576 2026-02-26,09:21:15.000,57,11148456,5884,0,1772097674,12872.67777802,27980.48735676,53133.32125176 2026-02-26,09:21:16.000,57,11148553,6365,0,1772097675,12872.031092259997,33971.04245553,53132.64350112 2026-02-26,09:21:17.000,57,11148502,5765,0,1772097676,12871.57975949,29823.003054419998,53132.09151864 2026-02-26,09:21:18.000,57,11148638,6005,0,1772097677,12871.55281424999,26596.503467340008,53131.60940736 2026-02-26,09:21:19.000,57,11148515,6365,0,1772097678,12871.73469461999,25673.66661339,53130.96659232 2026-02-26,09:21:20.000,57,11148470,6045,0,1772097679,12872.253390489997,33967.123139250005,53130.456532560005 2026-02-26,09:21:21.000,57,11148363,6365,0,1772097680,12872.563260749994,28437.00311382,53130.051279600004 2026-02-26,09:21:23.000,57,11148472,6084,0,1772097682,12872.219708939992,29357.767523550006,53129.66000088001 2026-02-26,09:21:24.000,57,11148350,6045,0,1772097683,12871.59323210999,29356.837038390004,53129.618078160005 2026-02-26,09:21:25.000,57,11148402,6165,0,1772097684,12870.872446939997,31198.478643929993,53129.548206960004 2026-02-26,09:21:26.000,57,11148590,6165,0,1772097685,12869.639702209992,29353.636733370004,53129.42942592 2026-02-26,09:21:27.000,57,11148558,6124,0,1772097686,12868.541683679992,28891.192657980006,53129.25474792001 2026-02-26,09:21:28.000,57,11148362,5805,0,1772097687,12868.009515189995,28889.96610936,53128.95430176 2026-02-26,09:21:29.000,57,11148431,6365,0,1772097688,12867.376302049997,26585.450431499994,53128.828533600004 2026-02-26,09:21:30.000,57,11148515,6485,0,1772097689,12866.57468115999,33496.67830131001,53128.6887912 2026-02-26,09:21:31.000,57,11148299,6565,0,1772097690,12865.409299529994,29350.01348055,53128.5490488 2026-02-26,09:21:32.000,57,11148457,6765,0,1772097691,12863.907102399993,32576.005530270006,53128.3044996 2026-02-26,09:21:34.000,57,11148386,5884,0,1772097693,12861.77842843999,26587.95992178,53127.822388320004 2026-02-26,09:21:35.000,57,11148337,7125,0,1772097694,12861.259732569997,30734.977199040004,53127.64771032001 2026-02-26,09:21:36.000,57,11148405,6525,0,1772097695,12860.835345039995,29812.894602,53127.44508384 2026-02-26,09:21:37.000,57,11148515,6445,0,1772097696,12860.249286069993,28429.96808208,53127.200534640004 2026-02-26,09:21:38.000,57,11148493,6365,0,1772097697,12859.616072929995,25203.842098890003,53127.15861192 2026-02-26,09:21:39.000,57,11148304,6045,0,1772097698,12859.218630639989,31193.13540339,53126.84419152 2026-02-26,09:21:40.000,57,11148376,6525,0,1772097699,12859.46787411,27507.462537240004,53126.65553928 2026-02-26,09:21:41.000,57,11148426,6045,0,1772097700,12859.824898539991,29811.639856859998,53126.362080240004 2026-02-26,09:21:42.000,57,11148411,6645,0,1772097701,12860.040460459997,28429.439397330003,53126.12451816 2026-02-26,09:21:43.000,57,11148334,6245,0,1772097702,12860.357067029989,30732.79196874,53126.04067272001 2026-02-26,09:21:45.000,57,11148377,6245,0,1772097704,12860.613046809995,27506.38402035,53125.83804624 2026-02-26,09:21:46.000,57,11148501,6765,0,1772097705,12860.370539649994,29348.279394569996,53125.86599472 2026-02-26,09:21:47.000,57,11148373,6525,0,1772097706,12860.026987839992,25200.091961729995,53125.83804624 2026-02-26,09:21:48.000,57,11148487,6365,0,1772097707,12859.555446139995,32108.909029079994,53126.1035568 2026-02-26,09:21:49.000,57,11148465,6645,0,1772097708,12858.753825250002,27960.31979583,53126.20137648 2026-02-26,09:21:50.000,57,11148408,5525,0,1772097709,12857.884841259998,36250.92847317,53126.34111888 2026-02-26,09:21:51.000,57,11148489,6685,0,1772097710,12857.393090630001,29338.044057809995,53126.27124768 2026-02-26,09:21:52.000,57,11148460,6084,0,1772097711,12857.750115059993,29335.25965146,53126.57868096 2026-02-26,09:21:53.000,57,11148398,5845,0,1772097712,12858.652780600001,27029.813488440006,53126.75335896 2026-02-26,09:21:54.000,57,11148455,6525,0,1772097713,12859.66996341,25185.725834790006,53127.02585664001 2026-02-26,09:21:56.000,57,11148414,6245,0,1772097715,12861.111533750001,30250.20147981,53127.570852 2026-02-26,09:21:57.000,57,11148428,6324,0,1772097716,12861.515712349988,31631.20358724,53127.87828528 2026-02-26,09:21:58.000,57,11148429,6565,0,1772097717,12861.98051773999,32091.363744510003,53128.06693752 2026-02-26,09:21:59.000,57,11148336,6084,0,1772097718,12862.0882987,27945.946619759998,53128.28353824 2026-02-26,09:22:00.000,57,11148482,6525,0,1772097719,12861.724537959999,28407.298080000008,53128.45122912 2026-02-26,09:22:01.000,57,11148381,6885,0,1772097720,12860.990280170001,35778.989219669995,53128.41629352001 2026-02-26,09:22:02.000,57,11148564,6084,0,1772097721,12860.323385479998,33938.38383624,53128.227641280006 2026-02-26,09:22:03.000,57,11148540,6245,0,1772097722,12859.993306290002,27029.72184975,53128.08091176001 2026-02-26,09:22:04.000,57,11148369,6565,0,1772097723,12860.370539649994,25649.15678838,53127.80142696 2026-02-26,09:22:05.000,57,11148361,6885,0,1772097724,12861.050906960001,33942.105776879995,53127.52892928001 2026-02-26,09:22:07.000,57,11148418,6124,0,1772097726,12863.859948229998,23347.47486078,53126.84419152 2026-02-26,09:22:08.000,57,11148437,6645,0,1772097727,12865.68548824,29797.654382940003,53126.46688704 2026-02-26,09:22:09.000,57,11148353,6565,0,1772097728,12867.376302049997,27494.788201500007,53126.215350720006 2026-02-26,09:22:10.000,57,11148407,6845,0,1772097729,12868.750509289988,33483.71495124001,53125.712278080005 2026-02-26,09:22:11.000,57,11148378,6205,0,1772097730,12869.760955789992,26112.622987619994,53125.50266448 2026-02-26,09:22:12.000,57,11148497,6685,0,1772097731,12870.468268339995,27033.965426010007,53124.992604720006 2026-02-26,09:22:13.000,57,11148425,6445,0,1772097732,12870.993700519997,30719.15895132,53124.5663904 2026-02-26,09:22:14.000,57,11148448,6124,0,1772097733,12870.885919560002,23808.325832789997,53124.1820988 2026-02-26,09:22:15.000,57,11148286,5645,0,1772097734,12870.205552249994,21965.253253860006,53123.595180719996 2026-02-26,09:22:16.000,57,11148345,6405,0,1772097735,12869.3635135,29796.300949979995,53123.07114672001 2026-02-26,09:22:18.000,57,11148457,6605,0,1772097737,12868.238549729991,26570.287752870005,53122.00910448 2026-02-26,09:22:19.000,57,11148433,6565,0,1772097738,12867.969097329995,31175.801592720003,53121.56192880001 2026-02-26,09:22:20.000,57,11148540,5405,0,1772097739,12867.659227069998,28870.799524889997,53121.10776600001 2026-02-26,09:22:21.000,57,11148469,6765,0,1772097740,12867.295466329997,31632.846034529997,53120.75841 2026-02-26,09:22:22.000,57,11148392,6245,0,1772097741,12866.67572580999,27024.815655269995,53120.395079760005 2026-02-26,09:22:23.000,57,11148426,6045,0,1772097742,12866.022303739992,27944.64957984,53120.06668512 2026-02-26,09:22:24.000,57,11148420,6124,0,1772097743,12865.261100709999,29785.966925400004,53119.773226080004 2026-02-26,09:22:25.000,57,11148568,5565,0,1772097744,12864.641360189991,28863.285152309996,53119.58457384 2026-02-26,09:22:26.000,57,11148398,6165,0,1772097745,12864.27759944999,27479.942733720003,53119.437844320004 2026-02-26,09:22:27.000,57,11148401,6645,0,1772097746,12864.22370897,23793.501512400006,53119.47976704001 2026-02-26,09:22:29.000,57,11148295,6805,0,1772097748,12865.530553109995,27935.274236940008,53119.70335488 2026-02-26,09:22:30.000,57,11148389,6605,0,1772097749,12866.446691269994,32078.985472229993,53120.0247624 2026-02-26,09:22:31.000,57,11148437,6525,0,1772097750,12867.511028249988,25629.771680880003,53120.129569200006 2026-02-26,09:22:32.000,57,11148322,6084,0,1772097751,12868.615783089997,28852.605720360007,53120.45796384001 2026-02-26,09:22:33.000,57,11148432,6084,0,1772097752,12869.902418299993,32075.256482459998,53120.78635848 2026-02-26,09:22:34.000,57,11148423,6645,0,1772097753,12870.56257668,28389.6047637,53121.26148264 2026-02-26,09:22:35.000,57,11148531,5765,0,1772097754,12870.36048738,26545.67219091,53121.58289016001 2026-02-26,09:22:36.000,57,11148380,6165,0,1772097755,12869.626229590001,27926.25135054,53122.071988560005 2026-02-26,09:22:37.000,57,11148379,6605,0,1772097756,12869.04017062,28846.501173779994,53122.51916424001 2026-02-26,09:22:38.000,57,11148470,5925,0,1772097757,12869.08058848,27924.432675000004,53122.88249448001 2026-02-26,09:22:40.000,57,11148461,6445,0,1772097759,12869.700328999992,29764.22035935,53123.54627088 2026-02-26,09:22:41.000,57,11148398,5765,0,1772097760,12869.417403979991,33448.09569735,53123.76985872001 2026-02-26,09:22:42.000,57,11148422,5925,0,1772097761,12869.558866489991,30684.93542517,53123.965498080004 2026-02-26,09:22:43.000,57,11148435,6485,0,1772097762,12870.19207962999,31145.356400250006,53124.02838216001 2026-02-26,09:22:44.000,57,11148316,6045,0,1772097763,12870.832029079997,28843.23742659,53124.11921472 2026-02-26,09:22:45.000,57,11148378,5725,0,1772097764,12871.364197569994,36212.313339030006,53124.06331776 2026-02-26,09:22:46.000,57,11148426,6045,0,1772097765,12871.67406782999,32529.00898056,53123.82575568 2026-02-26,09:22:47.000,57,11148382,6324,0,1772097766,12872.388116689988,26082.1425495,53123.80479432 2026-02-26,09:22:48.000,57,11148490,6245,0,1772097767,12873.546762010003,33450.34436982,53123.69300040001 2026-02-26,09:22:49.000,57,11148491,6365,0,1772097768,12874.698671019993,27002.378274479997,53123.49736104 2026-02-26,09:22:51.000,57,11148390,6245,0,1772097770,12875.951624679998,29764.54461933,53123.49736104 2026-02-26,09:22:52.000,57,11148545,6525,0,1772097771,12876.301912799994,27000.467960249996,53123.427489839996 2026-02-26,09:22:53.000,57,11148481,6565,0,1772097772,12876.712827709991,29762.140866,53123.44146408 2026-02-26,09:22:54.000,57,11148536,5645,0,1772097773,12876.75998188,28379.327132160004,53123.45543832001 2026-02-26,09:22:55.000,57,11148223,6485,0,1772097774,12876.221077079994,26076.129641609994,53123.35063152 2026-02-26,09:22:56.000,57,11148302,6084,0,1772097775,12875.837107409992,29759.659572239994,53123.33665728001 2026-02-26,09:22:57.000,57,11148340,6084,0,1772097776,12876.295176489999,30219.523666049994,53123.25281184 2026-02-26,09:22:58.000,57,11148523,6725,0,1772097777,12877.278677749993,27456.053232150007,53123.40652848001 2026-02-26,09:22:59.000,57,11148358,6084,0,1772097778,12878.019671850001,32980.653788790005,53123.427489839996 2026-02-26,09:23:00.000,57,11148493,6445,0,1772097779,12878.450795689998,29755.662715529994,53123.62312920001 2026-02-26,09:23:02.000,57,11148460,6124,0,1772097781,12878.316069489993,29293.098804930007,53123.902614 2026-02-26,09:23:03.000,57,11148480,5845,0,1772097782,12878.167870669997,26069.573950709993,53124.02838216001 2026-02-26,09:23:04.000,57,11148341,5884,0,1772097783,12877.682856349995,30213.299284260007,53124.16113744 2026-02-26,09:23:05.000,57,11148390,5325,0,1772097784,12877.366249779989,31593.730412160003,53124.2170344 2026-02-26,09:23:06.000,57,11148460,6005,0,1772097785,12877.399931329994,27908.924589000002,53124.538441920005 2026-02-26,09:23:07.000,57,11148452,5965,0,1772097786,12877.804109929995,30210.416190090007,53124.755042640005 2026-02-26,09:23:08.000,57,11148442,6084,0,1772097787,12878.154398049992,30670.125203040006,53124.84587520001 2026-02-26,09:23:09.000,57,11148383,6324,0,1772097788,12878.188079599997,32510.850421680007,53125.18125696001 2026-02-26,09:23:10.000,57,11148427,6445,0,1772097789,12877.999462920001,30667.918825350003,53125.327986480006 2026-02-26,09:23:11.000,57,11148433,5565,0,1772097790,12877.783900999995,28825.184604659997,53125.5096516 2026-02-26,09:23:13.000,57,11148496,5965,0,1772097792,12878.471004619998,28363.21987011,53125.928878800005 2026-02-26,09:23:14.000,57,11148397,6725,0,1772097793,12879.043590969995,26980.857280590004,53126.264260560005 2026-02-26,09:23:15.000,57,11148552,5365,0,1772097794,12879.1985261,29281.693312589996,53126.313170400004 2026-02-26,09:23:16.000,57,11148341,6565,0,1772097795,12879.11769038,26979.024506789996,53126.49483552001 2026-02-26,09:23:17.000,57,11148393,6445,0,1772097796,12879.259152890001,28359.448585560007,53126.599642320005 2026-02-26,09:23:18.000,57,11148327,5805,0,1772097797,12879.616177319993,24215.370795509996,53126.79528168 2026-02-26,09:23:19.000,57,11148441,6365,0,1772097798,12879.96646543999,29278.993495799994,53126.99092104 2026-02-26,09:23:20.000,57,11148381,5805,0,1772097799,12880.14834580999,29738.864638740008,53127.1865604 2026-02-26,09:23:21.000,57,11148391,5405,0,1772097800,12880.19549998,30199.031845139994,53127.28438008 2026-02-26,09:23:22.000,57,11148391,6365,0,1772097801,12880.532315479992,26515.981255349994,53127.4660452 2026-02-26,09:23:35.000,57,11148482,6284,0,1772097814,12878.140925430002,32500.255579289995,53129.08705704001 2026-02-26,09:23:36.000,57,11148508,6165,0,1772097815,12878.511422479998,28358.482854750007,53129.066095680006 2026-02-26,09:23:37.000,57,11148426,6084,0,1772097816,12879.03685466,29742.227073750008,53129.03116008 2026-02-26,09:23:38.000,57,11148419,6324,0,1772097817,12879.575759459993,35270.27465496,53129.05910856001 2026-02-26,09:23:39.000,57,11148323,6365,0,1772097818,12880.121400569995,24683.454174900005,53129.09404416 2026-02-26,09:23:40.000,57,11148483,6525,0,1772097819,12880.835449429993,33433.50399825,53129.22679944001 2026-02-26,09:23:41.000,57,11148553,6205,0,1772097820,12881.771796519992,30211.78372131,53129.19885096 2026-02-26,09:23:42.000,57,11148337,6405,0,1772097821,12882.788979329991,32054.546138520003,53129.22679944001 2026-02-26,09:23:43.000,57,11148407,6845,0,1772097822,12883.72532641999,34357.86346428,53129.19186384 2026-02-26,09:23:44.000,57,11148499,6485,0,1772097823,12884.412430039993,27912.674726159996,53129.115005520005 2026-02-26,09:23:46.000,57,11148449,6565,0,1772097825,12886.43332304,31599.256930079995,53129.14994112 2026-02-26,09:23:47.000,57,11148476,6165,0,1772097826,12887.760376109996,31139.061527159996,53129.14994112 2026-02-26,09:23:48.000,57,11148456,6045,0,1772097827,12889.276045860002,29757.50958759,53129.17788960001 2026-02-26,09:23:49.000,57,11148381,6525,0,1772097828,12890.461636419997,22849.897921469994,53129.163915360004 2026-02-26,09:23:50.000,57,11148497,6645,0,1772097829,12891.26325730999,33440.25706479,53129.26872216 2026-02-26,09:23:51.000,57,11148413,6525,0,1772097830,12891.984042479999,27453.71292099,53129.33859336 2026-02-26,09:23:52.000,57,11148526,6045,0,1772097831,12893.021434219998,28835.23666404,53129.51327136001 2026-02-26,09:23:53.000,57,11148441,6284,0,1772097832,12894.227233709993,31137.609406379997,53129.736859200006 2026-02-26,09:23:54.000,57,11148480,6005,0,1772097833,12895.587968329994,29755.838943780007,53129.785769040005 2026-02-26,09:23:55.000,57,11148553,6324,0,1772097834,12896.89481246999,26992.706868120003,53130.04429248001 2026-02-26,09:23:57.000,57,11148555,6485,0,1772097836,12899.050431670003,27453.670626210005,53130.3657 2026-02-26,09:23:58.000,57,11148487,6485,0,1772097837,12900.027196620002,25612.000824150004,53130.58928784 2026-02-26,09:23:59.000,57,11148529,6645,0,1772097838,12900.950071089996,33440.672963460005,53130.70108176 2026-02-26,09:24:00.000,57,11148460,5925,0,1772097839,12902.290596779996,33441.35672907,53130.9945408 2026-02-26,09:24:01.000,57,11148468,6045,0,1772097840,12903.624386160001,27456.44798343,53131.25306424 2026-02-26,09:24:02.000,57,11148438,5965,0,1772097841,12904.53378800999,30220.609232069997,53131.55351040001 2026-02-26,09:24:03.000,57,11148473,6445,0,1772097842,12905.503816649994,32524.180326510002,53131.93780200001 2026-02-26,09:24:04.000,57,11148481,6525,0,1772097843,12906.68940720999,29762.00693253,53132.32908072 2026-02-26,09:24:05.000,57,11148334,5965,0,1772097844,12907.84805252999,30222.879051929995,53132.84612760001 2026-02-26,09:24:06.000,57,11148356,5884,0,1772097845,12908.797872239993,28381.314986819998,53133.2653548 2026-02-26,09:24:08.000,57,11148494,6324,0,1772097847,12910.023880659988,31145.067385920003,53133.95707968 2026-02-26,09:24:09.000,57,11148489,6725,0,1772097848,12910.886128339997,27922.162855140006,53134.34137128 2026-02-26,09:24:10.000,57,11148528,6045,0,1772097849,12912.354643919993,24699.300619140005,53134.599894720006 2026-02-26,09:24:11.000,57,11148473,6565,0,1772097850,12914.099348209995,28844.167911750003,53135.047070399996 2026-02-26,09:24:12.000,57,11148460,5884,0,1772097851,12915.743007849997,28843.815455250005,53135.30559384 2026-02-26,09:24:13.000,57,11148418,6045,0,1772097852,12917.177841880002,28383.027925410002,53135.941421760006 2026-02-26,09:24:14.000,57,11148512,6005,0,1772097853,12918.538576499988,30225.014938320004,53136.423533040004 2026-02-26,09:24:15.000,57,11148538,6005,0,1772097854,12919.697221820003,31606.341305730006,53136.80083752001 2026-02-26,09:24:16.000,57,11148408,6084,0,1772097855,12920.397798059996,25619.465852819994,53137.35282000001 2026-02-26,09:24:17.000,57,11148420,6045,0,1772097856,12920.936702859988,29303.693647320004,53137.93973808 2026-02-26,09:24:19.000,57,11148364,6205,0,1772097858,12921.731587440001,28383.84562449,53138.80614096 2026-02-26,09:24:20.000,57,11148499,6365,0,1772097859,12922.317646409989,27924.228250230008,53139.40004616 2026-02-26,09:24:21.000,57,11148472,6045,0,1772097860,12922.930650620001,28384.762011390005,53139.993951360004 2026-02-26,09:24:22.000,57,11148625,6525,0,1772097861,12923.96804236,26081.465833020004,53140.53894672001 2026-02-26,09:24:23.000,57,11148488,6045,0,1772097862,12924.911125759994,27461.544504420002,53141.03503224 2026-02-26,09:24:24.000,57,11148417,6645,0,1772097863,12925.658856169997,21473.653976789996,53141.44727232001 2026-02-26,09:24:25.000,57,11148468,5965,0,1772097864,12926.35943240999,29301.092518350008,53142.02021616001 2026-02-26,09:24:26.000,57,11148431,6565,0,1772097865,12926.938755069998,30221.22955551,53142.39752064 2026-02-26,09:24:27.000,57,11148429,6485,0,1772097866,12927.5652319,27457.378468590003,53142.78879936001 2026-02-26,09:24:28.000,57,11148412,6084,0,1772097867,12928.218653969998,31140.429058380003,53143.09623264 2026-02-26,09:24:30.000,57,11148491,6485,0,1772097869,12929.929676709995,30217.986955710003,53143.87879008 2026-02-26,09:24:31.000,57,11148404,6124,0,1772097870,12930.91317796999,29296.581075149996,53144.07442944 2026-02-26,09:24:32.000,57,11148395,6485,0,1772097871,12931.593545279997,35742.78488799,53144.12333928 2026-02-26,09:24:33.000,57,11148422,6005,0,1772097872,12932.118977459999,26993.510468940003,53144.2700688 2026-02-26,09:24:34.000,57,11148531,6525,0,1772097873,12932.46252927,29757.03729588,53144.43775968 2026-02-26,09:24:35.000,57,11148480,5845,0,1772097874,12932.745454290001,29757.890240609995,53144.43775968 2026-02-26,09:24:36.000,57,11148583,6365,0,1772097875,12933.089006099988,30679.712019839993,53144.50763088 2026-02-26,09:24:37.000,57,11148311,6045,0,1772097876,12933.52012994,29759.307115739997,53144.39583696001 2026-02-26,09:24:38.000,57,11148469,6445,0,1772097877,12933.890626989996,28838.852867730006,53144.43077256 2026-02-26,09:24:39.000,57,11148480,6045,0,1772097878,12934.375641309998,28839.69876333,53144.38186272 2026-02-26,09:24:41.000,57,11148493,6565,0,1772097880,12934.69224787999,35288.073708209995,53144.29103016 2026-02-26,09:24:42.000,57,11148445,6445,0,1772097881,12934.928018729996,26998.790267310003,53144.27705592001 2026-02-26,09:24:43.000,57,11148437,6284,0,1772097882,12935.305252090002,33446.00210574,53144.305004400005 2026-02-26,09:24:44.000,57,11148399,6565,0,1772097883,12935.89131105999,31604.46623715,53144.22115896 2026-02-26,09:24:45.000,57,11148496,5845,0,1772097884,12936.329171209996,28842.349236209993,53144.2351332 2026-02-26,09:24:46.000,57,11148570,5884,0,1772097885,12936.746822429988,34829.852061690006,53144.19321048 2026-02-26,09:24:47.000,57,11148439,6165,0,1772097886,12937.09037423999,30225.170019180005,53144.24910744001 2026-02-26,09:24:48.000,57,11148348,6205,0,1772097887,12936.955648039999,30685.72492773,53144.186223360004 2026-02-26,09:24:49.000,57,11148400,5805,0,1772097888,12936.383061690001,23778.070966829997,53144.17224912 2026-02-26,09:24:50.000,57,11148439,5485,0,1772097889,12935.439978289993,29764.953468869993,53144.03250672001 2026-02-26,09:24:52.000,57,11148324,6084,0,1772097891,12933.5605478,29306.351169329995,53143.85782872 2026-02-26,09:24:53.000,57,11148453,6284,0,1772097892,12932.859971559992,26544.015645360007,53143.82289312001 2026-02-26,09:24:54.000,57,11148411,6485,0,1772097893,12932.39516616999,33452.311077089995,53143.85782872 2026-02-26,09:24:55.000,57,11148402,6245,0,1772097894,12932.085295909994,37596.832962329994,53143.73904768 2026-02-26,09:24:56.000,57,11148448,6005,0,1772097895,12931.431873839996,28385.678398289994,53143.683150720004 2026-02-26,09:24:57.000,57,11148397,6324,0,1772097896,12930.879496419999,20555.878398180008,53143.47353712 2026-02-26,09:24:58.000,57,11148242,6084,0,1772097897,12930.401218409992,27463.17990258,53143.33379472 2026-02-26,09:24:59.000,57,11148350,5965,0,1772097898,12929.545707039993,28384.212179249997,53143.21501368 2026-02-26,09:25:00.000,57,11148336,6124,0,1772097899,12928.919230209991,32528.69881884,53143.15212960001 2026-02-26,09:25:01.000,57,11148478,5884,0,1772097900,12928.454424819989,25620.290601030007,53142.95649024001 2026-02-26,09:25:03.000,57,11148435,6525,0,1772097902,12928.333171239989,32526.703915050006,53142.59316 2026-02-26,09:25:04.000,57,11148345,6365,0,1772097903,12928.56220578,32987.34341315999,53142.43944336 2026-02-26,09:25:05.000,57,11148410,6245,0,1772097904,12928.71714090999,32066.994902100007,53142.27175248 2026-02-26,09:25:06.000,57,11148359,6445,0,1772097905,12928.872076039996,33449.01913338,53142.125022960005 2026-02-26,09:25:07.000,57,11148370,5884,0,1772097906,12929.222364159992,28383.563659289997,53142.02021616001 2026-02-26,09:25:08.000,57,11148438,6165,0,1772097907,12929.788214199994,27462.735807389996,53141.97829344001 2026-02-26,09:25:09.000,57,11148434,5884,0,1772097908,12930.495526749997,30686.591970719994,53141.88746088 2026-02-26,09:25:10.000,57,11148437,6365,0,1772097909,12931.29714763999,30226.072307819995,53141.92239648 2026-02-26,09:25:11.000,57,11148423,6284,0,1772097910,12931.809107200002,31607.955556500005,53141.740731360005 2026-02-26,09:25:12.000,57,11148455,6485,0,1772097911,12932.23349472999,28845.034954739996,53141.70579576 2026-02-26,09:25:14.000,57,11148458,5965,0,1772097913,12933.82326389,29767.42066437,53141.37740112001 2026-02-26,09:25:15.000,57,11148376,5884,0,1772097914,12934.93475503999,26084.623843260008,53141.34945264001 2026-02-26,09:25:16.000,57,11148332,6245,0,1772097915,12936.07992774,31152.327989819998,53141.20971024001 2026-02-26,09:25:17.000,57,11148350,6005,0,1772097916,12937.245309369995,30693.676346370004,53141.18176176001 2026-02-26,09:25:18.000,57,11148349,6445,0,1772097917,12938.235546939999,26550.65592582,53141.13285192001 2026-02-26,09:25:19.000,57,11148396,6045,0,1772097918,12939.003486280002,27013.41016293,53141.09791632 2026-02-26,09:25:20.000,57,11148477,6525,0,1772097919,12939.845525029996,30700.542198990006,53141.17477464 2026-02-26,09:25:21.000,57,11148448,5965,0,1772097920,12940.74819056999,33927.760797330004,53141.18176176001 2026-02-26,09:25:22.000,57,11148372,5805,0,1772097921,12941.502657290002,28864.102851389995,53141.118877680005 2026-02-26,09:25:23.000,57,11148352,6165,0,1772097922,12942.378377590001,26103.148956899997,53141.188748880006 2026-02-26,09:25:25.000,57,11148458,6045,0,1772097924,12943.1934711,30253.909322189997,53141.335478400004 2026-02-26,09:25:26.000,57,11148364,6045,0,1772097925,12943.47639612,30255.544720349993,53141.5101564 2026-02-26,09:25:27.000,57,11148282,6124,0,1772097926,12944.015300919993,26571.027911519996,53141.56605336001 2026-02-26,09:25:28.000,57,11148401,6445,0,1772097927,12944.59462358,26110.65628035,53141.691821520006 2026-02-26,09:25:29.000,57,11148290,6045,0,1772097928,12945.126792069997,32560.462198620007,53141.789641200005 2026-02-26,09:25:30.000,57,11148406,6005,0,1772097929,12945.355826609994,31178.741079929998,53141.78265408001 2026-02-26,09:25:31.000,57,11148360,5884,0,1772097930,12945.638751629995,29797.414712519996,53141.80361544001 2026-02-26,09:25:32.000,57,11148365,6525,0,1772097931,12946.009248679991,27955.166881800003,53141.7547056 2026-02-26,09:25:33.000,57,11148468,5085,0,1772097932,12946.339327870002,29337.49422567,53141.83156392001 2026-02-26,09:25:34.000,57,11148495,6565,0,1772097933,12946.918650529995,28876.128667170007,53141.72675712 2026-02-26,09:25:36.000,57,11148382,6084,0,1772097935,12948.117713709995,32098.976804909995,53141.84553816 2026-02-26,09:25:37.000,57,11148561,6365,0,1772097936,12948.885653049998,32559.348436080007,53141.789641200005 2026-02-26,09:25:38.000,57,11148439,6205,0,1772097937,12949.660328699996,32098.525660590007,53141.77566696 2026-02-26,09:25:39.000,57,11148330,5725,0,1772097938,12950.58993948,27952.770177600003,53141.70579576 2026-02-26,09:25:40.000,57,11148411,6565,0,1772097939,12951.80247527999,30256.390615950004,53141.60098896 2026-02-26,09:25:41.000,57,11148492,6205,0,1772097940,12953.311408720001,27031.265609220005,53141.64291168001 2026-02-26,09:25:42.000,57,11148393,6445,0,1772097941,12954.726033819992,27491.00281869,53141.6498988 2026-02-26,09:25:43.000,57,11148402,5965,0,1772097942,12956.093504750002,25647.39450588,53141.7547056 2026-02-26,09:25:44.000,57,11148664,6165,0,1772097943,12957.366667339993,28871.208374430003,53141.79662832 2026-02-26,09:25:45.000,57,11148464,6084,0,1772097944,12958.431004320002,28870.714935330005,53142.06213888 2026-02-26,09:25:47.000,57,11148559,6445,0,1772097946,12960.808921750002,26565.663523590003,53142.16694568001 2026-02-26,09:25:48.000,57,11148470,6045,0,1772097947,12962.311118879988,28407.086606099998,53142.28572672001 2026-02-26,09:25:49.000,57,11148462,5805,0,1772097948,12963.88067911,30708.803779349997,53142.30668808001 2026-02-26,09:25:50.000,57,11148513,6845,0,1772097949,12965.05953336,29325.708080309996,53142.509314560004 2026-02-26,09:25:51.000,57,11148520,6084,0,1772097950,12965.847681630003,28863.961868790007,53142.61412136 2026-02-26,09:25:52.000,57,11148411,6405,0,1772097951,12966.25859654,31626.43132623,53142.83072208 2026-02-26,09:25:53.000,57,11148460,6124,0,1772097952,12966.736874549992,27019.29618648,53142.78879936001 2026-02-26,09:25:54.000,57,11148380,5925,0,1772097953,12967.120844219993,28860.98713593,53142.90758040001 2026-02-26,09:25:55.000,57,11148451,6445,0,1772097954,12967.565440679995,33466.83228489,53142.76085088 2026-02-26,09:25:56.000,57,11148399,6885,0,1772097955,12967.727112119996,29782.054658249996,53142.76085088 2026-02-26,09:25:58.000,57,11148438,6005,0,1772097957,12968.266016920003,30242.65186158,53142.697966800006 2026-02-26,09:25:59.000,57,11148441,6725,0,1772097958,12968.508524079989,29320.900573649997,53142.67001832001 2026-02-26,09:26:00.000,57,11148354,5965,0,1772097959,12968.81165802999,29320.37893803,53142.54425016 2026-02-26,09:26:01.000,57,11148454,6565,0,1772097960,12968.71734969,33465.14754282001,53142.57219864001 2026-02-26,09:26:02.000,57,11148450,5805,0,1772097961,12968.407479429989,31622.385125610002,53142.43944336 2026-02-26,09:26:03.000,57,11148442,6205,0,1772097962,12968.252544299998,31622.053816500003,53142.39053352 2026-02-26,09:26:04.000,57,11148449,6565,0,1772097963,12968.272753229998,26094.429183090004,53142.3486108 2026-02-26,09:26:05.000,57,11148418,6084,0,1772097964,12968.124554410002,28396.780778040003,53142.20188128 2026-02-26,09:26:06.000,57,11148395,6525,0,1772097965,12967.929201419996,28856.36290665,53142.125022960005 2026-02-26,09:26:07.000,57,11148386,5845,0,1772097966,12967.67322163999,26091.961987589995,53141.9643192 2026-02-26,09:26:09.000,57,11148497,6525,0,1772097968,12967.32966982999,28855.40422497,53141.60098896 2026-02-26,09:26:10.000,57,11148441,6485,0,1772097969,12966.804237650002,26553.116072189994,53141.38438824 2026-02-26,09:26:11.000,57,11148381,6525,0,1772097970,12966.37985012,27935.34472824,53141.22368448 2026-02-26,09:26:12.000,57,11148549,6645,0,1772097971,12965.968935209989,27935.309482590004,53140.86035424 2026-02-26,09:26:13.000,57,11148502,5884,0,1772097972,12965.544547680001,29777.493871140003,53140.58785656001 2026-02-26,09:26:14.000,57,11148396,6005,0,1772097973,12965.03258811999,34383.275577930006,53140.280423280004 2026-02-26,09:26:15.000,57,11148428,6045,0,1772097974,12964.715981549998,31619.650063170004,53139.9031188 2026-02-26,09:26:16.000,57,11148420,5884,0,1772097975,12964.662091069993,33001.42757489999,53139.62363400001 2026-02-26,09:26:17.000,57,11148387,6565,0,1772097976,12965.03932443,31159.243186349995,53139.225368160005 2026-02-26,09:26:18.000,57,11148399,6445,0,1772097977,12965.456975649991,27935.281286070007,53139.01575456 2026-02-26,09:26:20.000,57,11148404,6005,0,1772097979,12966.049770929989,33922.798209810004,53138.26114560001 2026-02-26,09:26:21.000,57,11148509,6565,0,1772097980,12966.13060664999,27935.21079477,53137.883841120005 2026-02-26,09:26:22.000,57,11148399,6324,0,1772097981,12966.37985012,29777.627804610005,53137.54147224001 2026-02-26,09:26:23.000,57,11148292,5965,0,1772097982,12966.716665619992,27935.295384330006,53137.261987440004 2026-02-26,09:26:24.000,57,11148450,6245,0,1772097983,12967.242097799994,32080.226119109997,53136.9335928 2026-02-26,09:26:25.000,57,11148406,6005,0,1772097984,12968.043718690002,24710.529883230003,53136.56327544001 2026-02-26,09:26:26.000,57,11148560,6084,0,1772097985,12968.87228481999,27013.38196641,53136.15103536001 2026-02-26,09:26:27.000,57,11148389,6485,0,1772097986,12969.633487849998,27934.646864370006,53136.04622856 2026-02-26,09:26:28.000,57,11148464,5925,0,1772097987,12970.381218260001,27474.091955819997,53135.6409756 2026-02-26,09:26:29.000,57,11148500,6045,0,1772097988,12971.122212359995,30698.258280869995,53135.382452159996 2026-02-26,09:26:31.000,57,11148544,6205,0,1772097990,12972.920807130002,28856.130285360006,53134.77457272 2026-02-26,09:26:32.000,57,11148339,6405,0,1772097991,12973.452975619999,27474.634738830006,53134.746624240004 2026-02-26,09:26:33.000,57,11148349,6565,0,1772097992,12973.964935179996,27475.057686629996,53134.50207504001 2026-02-26,09:26:34.000,57,11148529,6405,0,1772097993,12974.463422119989,27935.626693440005,53134.194641760005 2026-02-26,09:26:35.000,57,11148414,5965,0,1772097994,12974.86760071999,33462.32789082,53133.92214408001 2026-02-26,09:26:36.000,57,11148510,5965,0,1772097995,12975.157262050001,27474.275233199995,53133.65663352 2026-02-26,09:26:37.000,57,11148400,6124,0,1772097996,12975.258306700001,27013.480654230007,53133.41907144001 2026-02-26,09:26:38.000,57,11148279,6405,0,1772097997,12975.332406109992,30237.964190130006,53133.13259952001 2026-02-26,09:26:39.000,57,11148369,6284,0,1772097998,12975.595122199993,27013.967044200006,53132.92997304 2026-02-26,09:26:40.000,57,11148375,6445,0,1772097999,12976.059927589995,32540.781027660007,53132.517732960005 2026-02-26,09:26:42.000,57,11148410,6005,0,1772098001,12976.430424639992,31620.150551400002,53131.98671184001 2026-02-26,09:26:43.000,57,11148435,6645,0,1772098002,12976.04645496999,29317.897644270008,53131.74216264001 2026-02-26,09:26:44.000,57,11148467,6645,0,1772098003,12975.642276369988,27015.242936730006,53131.47665208 2026-02-26,09:26:45.000,57,11148398,6084,0,1772098004,12975.123580499996,24251.878239779995,53131.16223168 2026-02-26,09:26:46.000,57,11148312,6284,0,1772098005,12974.658775109994,28857.758634390004,53130.88274688001 2026-02-26,09:26:47.000,57,11148432,5965,0,1772098006,12974.187233409997,32542.233148440006,53130.58928784 2026-02-26,09:26:48.000,57,11148520,6045,0,1772098007,12973.823472669996,27936.395048610008,53130.072240960006 2026-02-26,09:26:49.000,57,11148581,6445,0,1772098008,12973.47318455,28857.18060573,53129.75083344 2026-02-26,09:26:50.000,57,11148427,6485,0,1772098009,12972.988170229997,31620.16464966,53129.37352896001 2026-02-26,09:26:51.000,57,11148310,5965,0,1772098010,12972.55704639,33922.579686779995,53128.95430176 2026-02-26,09:26:53.000,57,11148531,6685,0,1772098012,12971.984460039988,30236.90682063,53128.178731440006 2026-02-26,09:26:54.000,57,11148589,6445,0,1772098013,12971.600490370001,32078.322854009995,53127.79443984001 2026-02-26,09:26:55.000,57,11148502,5965,0,1772098014,12971.15589391,34840.580837550006,53127.200534640004 2026-02-26,09:26:56.000,57,11148456,6084,0,1772098015,12970.650670659998,26549.619703710006,53126.8022688 2026-02-26,09:26:57.000,57,11148463,6405,0,1772098016,12970.468790289997,26088.176604780005,53126.32015752 2026-02-26,09:26:58.000,57,11148492,6165,0,1772098017,12970.17239264999,27469.305596549995,53126.06163408 2026-02-26,09:26:59.000,57,11148517,6485,0,1772098018,12970.1387111,30692.61897687,53125.53061296 2026-02-26,09:27:00.000,57,11148430,5884,0,1772098019,12970.15892003,27467.98740924,53125.07645016 2026-02-26,09:27:01.000,57,11148615,6685,0,1772098020,12970.19933789,27007.00955289,53124.62228736 2026-02-26,09:27:02.000,57,11148564,5805,0,1772098021,12970.455317669992,31151.284718580006,53124.16113744 2026-02-26,09:27:04.000,57,11148487,6885,0,1772098023,12971.627435609997,29308.268532689995,53123.49037392 2026-02-26,09:27:05.000,57,11148426,5884,0,1772098024,12972.24717612999,28846.994612880007,53123.07114672001 2026-02-26,09:27:06.000,57,11148484,6045,0,1772098025,12972.880389270002,30228.067211610003,53122.8196104 2026-02-26,09:27:07.000,57,11148484,6084,0,1772098026,12973.42603037999,24240.359961359994,53122.421344559996 2026-02-26,09:27:08.000,57,11148358,6005,0,1772098027,12974.005353039996,27923.791204170004,53122.12788552 2026-02-26,09:27:09.000,57,11148472,6245,0,1772098028,12974.598148319994,28844.160862620003,53121.687696960005 2026-02-26,09:27:10.000,57,11148495,6205,0,1772098029,12975.211152529992,31145.7441024,53121.303405360006 2026-02-26,09:27:11.000,57,11148383,6605,0,1772098030,12975.790475189999,32066.050318680005,53121.1427016 2026-02-26,09:27:12.000,57,11148451,6525,0,1772098031,12976.390006779991,26999.79124377,53120.75142288001 2026-02-26,09:27:13.000,57,11148393,6284,0,1772098032,12977.34656279999,29302.015954379996,53120.52783504 2026-02-26,09:27:15.000,57,11148382,5325,0,1772098034,12979.131684949993,32064.140004450004,53120.129569200006 2026-02-26,09:27:16.000,57,11148499,6205,0,1772098035,12980.014141560001,27458.781245460006,53119.92694272 2026-02-26,09:27:17.000,57,11148465,6365,0,1772098036,12981.03132437,28379.651392140004,53119.80117456 2026-02-26,09:27:18.000,57,11148427,5325,0,1772098037,12981.96767146,28839.839745930003,53119.66143216 2026-02-26,09:27:19.000,57,11148374,6165,0,1772098038,12982.681720319997,30681.87610275,53119.50072840001 2026-02-26,09:27:20.000,57,11148437,6324,0,1772098039,12983.38903287,31603.19739375,53119.36098600001 2026-02-26,09:27:21.000,57,11148470,6084,0,1772098040,12984.089609109993,31142.87510649,53119.29810192 2026-02-26,09:27:22.000,57,11148476,5965,0,1772098041,12984.56115080999,27919.265662710008,53119.16534664001 2026-02-26,09:27:23.000,57,11148595,6365,0,1772098042,12984.891230000001,28379.665490400002,53118.906823200006 2026-02-26,09:27:24.000,57,11148310,5965,0,1772098043,12985.086582989992,27918.849764040002,53118.74611944 2026-02-26,09:27:26.000,57,11148531,6725,0,1772098045,12986.090293180001,29300.133836670007,53118.333879360005 2026-02-26,09:27:27.000,57,11148502,6084,0,1772098046,12986.831287279994,25616.096368679995,53118.11029152001 2026-02-26,09:27:28.000,57,11148448,6245,0,1772098047,12987.666589719993,29299.957608419994,53117.879716560004 2026-02-26,09:27:29.000,57,11148285,5925,0,1772098048,12988.454737989996,30681.474302339993,53117.760935520004 2026-02-26,09:27:30.000,57,11148305,6605,0,1772098049,12989.114896369989,25616.258498669995,53117.5792704 2026-02-26,09:27:31.000,57,11148489,6445,0,1772098050,12989.50560235,28840.0441707,53117.36266968 2026-02-26,09:27:32.000,57,11148425,6485,0,1772098051,12989.835681539997,30222.1670898,53117.05523640001 2026-02-26,09:27:33.000,57,11148310,5725,0,1772098052,12990.057979769997,29301.67054701,53116.86658416001 2026-02-26,09:27:34.000,57,11148357,6565,0,1772098053,12990.118606559998,28841.62317582,53116.559150880006 2026-02-26,09:27:35.000,57,11148237,6605,0,1772098054,12989.970407740002,27921.140731289997,53116.23774336 2026-02-26,09:27:37.000,57,11148347,6645,0,1772098056,12989.842417849992,29763.1277442,53115.6578124 2026-02-26,09:27:38.000,57,11148564,5884,0,1772098057,12990.313959549989,28381.498264199996,53115.23159808 2026-02-26,09:27:39.000,57,11148528,5845,0,1772098058,12990.873073279996,31144.440013350002,53114.96608752 2026-02-26,09:27:40.000,57,11148423,5445,0,1772098059,12991.088635200002,32525.681791199997,53114.62371864 2026-02-26,09:27:41.000,57,11148424,6084,0,1772098060,12991.182943539992,32064.97180179,53114.47000200001 2026-02-26,09:27:42.000,57,11148397,6405,0,1772098061,12991.169470920002,29762.211357299995,53114.043787680006 2026-02-26,09:27:43.000,57,11148465,6284,0,1772098062,12990.926963760001,28840.67154327,53113.81321272 2026-02-26,09:27:44.000,57,11148284,5965,0,1772098063,12990.287014309994,33445.01522754,53113.39398552001 2026-02-26,09:27:45.000,57,11148372,6284,0,1772098064,12989.707691650001,30220.43300382,53113.072578 2026-02-26,09:27:46.000,57,11148298,6084,0,1772098065,12989.202468399999,29298.237620700005,53112.681299280004 2026-02-26,09:27:48.000,57,11148312,6084,0,1772098067,12988.003405219999,29296.461239940007,53112.03848424 2026-02-26,09:27:49.000,57,11148563,6485,0,1772098068,12987.424082559992,29756.170252890006,53111.78694792001 2026-02-26,09:27:50.000,57,11148438,5965,0,1772098069,12986.770660489994,29295.044364810004,53111.304836639996 2026-02-26,09:27:51.000,57,11148389,6525,0,1772098070,12986.292382480002,26992.178183369993,53111.025351840006 2026-02-26,09:27:52.000,57,11148520,6045,0,1772098071,12986.022930079991,30675.200576639996,53110.522279200006 2026-02-26,09:27:53.000,57,11148441,6565,0,1772098072,12985.564860999999,32056.33661754,53110.19388456 2026-02-26,09:27:54.000,57,11148269,6445,0,1772098073,12985.376244319988,26069.98984938,53109.76068312 2026-02-26,09:27:55.000,57,11148312,6124,0,1772098074,12985.342562769998,30674.396975819996,53109.4742112 2026-02-26,09:27:56.000,57,11148277,6525,0,1772098075,12985.127000849992,27450.99195681,53109.17376504001 2026-02-26,09:27:57.000,57,11148442,6005,0,1772098076,12984.574623429995,32516.03153223,53108.76851208001 2026-02-26,09:27:59.000,57,11148299,6445,0,1772098078,12984.42642461,29753.153225250004,53108.32832352 2026-02-26,09:28:00.000,57,11148557,6565,0,1772098079,12984.46010615999,36199.674248940006,53108.02089024 2026-02-26,09:28:01.000,57,11148385,6565,0,1772098080,12984.412951989994,31595.598431610008,53107.7274312 2026-02-26,09:28:02.000,57,11148403,6485,0,1772098081,12984.48031508999,32056.273175370006,53107.64358576001 2026-02-26,09:28:03.000,57,11148414,5925,0,1772098082,12984.46684247,27451.739164590006,53107.454933520006 2026-02-26,09:28:04.000,57,11148517,6445,0,1772098083,12984.217598999989,33437.430363659994,53107.133526 2026-02-26,09:28:05.000,57,11148380,6084,0,1772098084,12983.759529919997,33436.929875429996,53107.22435856 2026-02-26,09:28:06.000,57,11148378,6165,0,1772098085,12983.22736143,28831.134070379994,53106.930899520004 2026-02-26,09:28:07.000,57,11148452,5965,0,1772098086,12982.843391759998,27448.59525261,53106.73526016001 2026-02-26,09:28:08.000,57,11148311,6565,0,1772098087,12982.452685780001,30670.068809999997,53106.40686552 2026-02-26,09:28:10.000,57,11148447,6205,0,1772098089,12982.27080541,26983.817915189997,53106.02956104 2026-02-26,09:28:11.000,57,11148450,6165,0,1772098090,12982.14955183,25601.63860305,53105.659243680006 2026-02-26,09:28:12.000,57,11148382,6084,0,1772098091,12981.96767146,25601.074672650007,53105.37975888 2026-02-26,09:28:13.000,57,11148213,6565,0,1772098092,12982.08892504,27902.946926760007,53105.1421968 2026-02-26,09:28:14.000,57,11148339,6284,0,1772098093,12982.358377439996,29744.327714490006,53104.77886656 2026-02-26,09:28:15.000,57,11148445,6284,0,1772098094,12982.35164113,33427.43469732,53104.485407520006 2026-02-26,09:28:16.000,57,11148403,6605,0,1772098095,12982.39205899,30664.774913369998,53104.28976816001 2026-02-26,09:28:17.000,57,11148476,5884,0,1772098096,12982.580675669997,32966.28766185,53103.87054096 2026-02-26,09:28:18.000,57,11148389,6565,0,1772098097,12982.762556039997,31123.905897660006,53103.598043280006 2026-02-26,09:28:19.000,57,11148382,6045,0,1772098098,12983.106107849999,31123.525244639997,53103.24868728 2026-02-26,09:28:21.000,57,11148556,6165,0,1772098100,12983.779738849997,30202.464771450002,53102.61285936001 2026-02-26,09:28:22.000,57,11148455,6645,0,1772098101,12984.035718630003,24678.160278270007,53102.4521556 2026-02-26,09:28:23.000,57,11148287,6445,0,1772098102,12984.163708519998,26520.133192919995,53102.14472232 2026-02-26,09:28:24.000,57,11148397,6565,0,1772098103,12984.42642461,33886.99567854,53102.03991552001 2026-02-26,09:28:25.000,57,11148436,6084,0,1772098104,12984.615041289995,30664.077049500003,53101.683572400005 2026-02-26,09:28:26.000,57,11148381,6885,0,1772098105,12984.70261331999,32045.410466040004,53101.54383 2026-02-26,09:28:27.000,57,11148467,6645,0,1772098106,12984.985538339992,26520.429256379997,53101.35517776 2026-02-26,09:28:28.000,57,11148385,6605,0,1772098107,12985.275199670003,26059.937789999996,53101.21543536 2026-02-26,09:28:29.000,57,11148396,6205,0,1772098108,12985.66590565,30203.493944429996,53100.99883464 2026-02-26,09:28:30.000,57,11148480,6084,0,1772098109,12986.433844990002,33426.33503304,53100.76825968001 2026-02-26,09:28:32.000,57,11148550,6084,0,1772098111,12988.421056439991,25600.01730315,53100.7053756 2026-02-26,09:28:33.000,57,11148437,6485,0,1772098112,12989.36413984,36649.83873987,53100.69838848001 2026-02-26,09:28:34.000,57,11148476,5845,0,1772098113,12990.219651209998,26060.917619069995,53100.628517280005 2026-02-26,09:28:35.000,57,11148413,6565,0,1772098114,12990.90675483,23759.052414089994,53100.71934984001 2026-02-26,09:28:36.000,57,11148438,6124,0,1772098115,12991.438923319998,26521.578264569995,53100.73332408 2026-02-26,09:28:37.000,57,11148363,6365,0,1772098116,12991.708375719994,30205.002458250005,53100.82415664 2026-02-26,09:28:38.000,57,11148443,6645,0,1772098117,12992.00477336,29283.808051590007,53100.76825968001 2026-02-26,09:28:39.000,57,11148308,5965,0,1772098118,12992.159708489991,26521.176464160002,53100.92197632 2026-02-26,09:28:40.000,57,11148263,6525,0,1772098119,12992.584096019993,29744.095093199998,53101.03377024001 2026-02-26,09:28:41.000,57,11148556,6045,0,1772098120,12993.089319269995,27902.601519389995,53101.00582176001 2026-02-26,09:28:43.000,57,11148461,6605,0,1772098122,12993.810104439988,27442.222839089998,53101.28530656 2026-02-26,09:28:44.000,57,11148335,6445,0,1772098123,12993.938094329998,30204.614756099996,53101.39011336001 2026-02-26,09:28:45.000,57,11148415,6205,0,1772098124,12993.965039569994,28823.027570880004,53101.4739588 2026-02-26,09:28:46.000,57,11148422,5965,0,1772098125,12993.944830639994,29282.75068209,53101.54383 2026-02-26,09:28:47.000,57,11148267,6565,0,1772098126,12993.897676469998,31124.096224170004,53101.6137012 2026-02-26,09:28:48.000,57,11148529,6445,0,1772098127,12993.924621709994,30203.529190080008,53101.67658528001 2026-02-26,09:28:49.000,57,11148424,6005,0,1772098128,12994.27490982999,26060.797783860005,53101.76741784 2026-02-26,09:28:50.000,57,11148405,6805,0,1772098129,12995.002431309993,33889.37123535,53101.79536632001 2026-02-26,09:28:51.000,57,11148305,6485,0,1772098130,12995.790579579996,27905.646743549994,53101.87222464001 2026-02-26,09:28:52.000,57,11148302,6005,0,1772098131,12996.646090949995,32050.781903099996,53102.02594128 2026-02-26,09:28:54.000,57,11148528,5965,0,1772098133,12997.683482689994,26988.632470979996,53102.26350336 2026-02-26,09:28:55.000,57,11148478,5925,0,1772098134,12997.885571989995,28831.479477750006,53102.536001039996 2026-02-26,09:28:56.000,57,11148562,5965,0,1772098135,12997.81147257999,29293.091755800007,53102.63382072001 2026-02-26,09:28:57.000,57,11148414,5965,0,1772098136,12997.400557669993,29294.036339219994,53102.74561464 2026-02-26,09:28:58.000,57,11148336,6005,0,1772098137,12997.050269549996,25150.444939139998,53102.8364472 2026-02-26,09:28:59.000,57,11148558,5965,0,1772098138,12996.396847479999,29295.051413940004,53102.86439568 2026-02-26,09:29:00.000,57,11148416,6084,0,1772098139,12995.770370649996,33900.50886075001,53102.976189600005 2026-02-26,09:29:01.000,57,11148307,6645,0,1772098140,12995.150630129989,30217.824825720003,53103.01811232001 2026-02-26,09:29:02.000,57,11148518,6084,0,1772098141,12994.591516399996,32981.48558613,53102.95522824 2026-02-26,09:29:03.000,57,11148379,6405,0,1772098142,12993.971775879989,28837.908284310004,53102.8364472 2026-02-26,09:29:05.000,57,11148529,6525,0,1772098144,12992.611041259988,28378.09353441,53102.75260176001 2026-02-26,09:29:06.000,57,11148511,6645,0,1772098145,12992.112554319996,27917.397643260003,53102.766576 2026-02-26,09:29:07.000,57,11148380,6005,0,1772098146,12991.950882879995,28838.190249510008,53102.77356312 2026-02-26,09:29:08.000,57,11148363,6245,0,1772098147,12992.10581801,31601.505602549994,53102.85042144001 2026-02-26,09:29:09.000,57,11148513,6525,0,1772098148,12992.597568639998,27457.385517720002,53102.927279760006 2026-02-26,09:29:10.000,57,11148431,6284,0,1772098149,12993.210572849996,26997.168967410005,53102.99016384 2026-02-26,09:29:11.000,57,11148392,6005,0,1772098150,12993.709059790002,29299.88711712,53103.24868728 2026-02-26,09:29:12.000,57,11148398,6124,0,1772098151,12994.490471749996,30220.813656839993,53103.479262240005 2026-02-26,09:29:13.000,57,11148343,6525,0,1772098152,12995.285356329994,27918.109605389996,53103.77272128 2026-02-26,09:29:14.000,57,11148306,5965,0,1772098153,12995.925305780002,28839.480240300007,53103.912463680004 2026-02-26,09:29:16.000,57,11148333,6805,0,1772098155,12997.050269549996,29760.590057399997,53104.35265224 2026-02-26,09:29:17.000,57,11148257,6485,0,1772098156,12997.461184459993,28379.002872180004,53104.57624008001 2026-02-26,09:29:18.000,57,11148427,6645,0,1772098157,12997.85189043999,26997.465030870007,53104.77886656 2026-02-26,09:29:19.000,57,11148428,6245,0,1772098158,12998.027034499995,32523.24279222,53105.00944152001 2026-02-26,09:29:20.000,57,11148293,6525,0,1772098159,12998.289750589996,30220.55988816,53105.11424832 2026-02-26,09:29:21.000,57,11148331,6405,0,1772098160,12998.431213099997,33444.035398470005,53105.24001648 2026-02-26,09:29:22.000,57,11148465,6445,0,1772098161,12998.734347049998,23773.467884939993,53105.540462640005 2026-02-26,09:29:23.000,57,11148312,6165,0,1772098162,12999.024008379994,30680.45922762,53105.83392168 2026-02-26,09:29:24.000,57,11148431,6365,0,1772098163,12999.205888749995,27916.9605972,53105.86187016 2026-02-26,09:29:25.000,57,11148483,6245,0,1772098164,12999.374296499991,32982.091811310005,53106.05750952 2026-02-26,09:29:27.000,57,11148376,5965,0,1772098166,12999.717848309992,27917.41174152,53106.476736720004 2026-02-26,09:29:28.000,57,11148447,6445,0,1772098167,12999.852574509998,25154.90703843,53106.75622152001 2026-02-26,09:29:29.000,57,11148536,5965,0,1772098168,12999.919937609993,24694.676389860004,53106.89596392 2026-02-26,09:29:30.000,57,11148413,6525,0,1772098169,12999.812156649998,31602.506579010005,53107.21038432001 2026-02-26,09:29:31.000,57,11148382,6005,0,1772098170,12999.589858419997,33444.86014668,53107.35711384001 2026-02-26,09:29:32.000,57,11148450,6165,0,1772098171,12999.23283398999,32984.62949811001,53107.671534240006 2026-02-26,09:29:33.000,57,11148422,5925,0,1772098172,12999.01053575999,29301.148911390002,53107.87416072 2026-02-26,09:29:34.000,57,11148483,6405,0,1772098173,12998.666983949988,29762.253652080006,53108.08377432 2026-02-26,09:29:35.000,57,11148448,6084,0,1772098174,12998.397531549992,30683.708876549994,53108.356272 2026-02-26,09:29:36.000,57,11148533,6525,0,1772098175,12997.824945199995,30223.647407099998,53108.48204016001 2026-02-26,09:29:38.000,57,11148535,6365,0,1772098177,12996.87512548999,27461.128605749996,53109.05498400001 2026-02-26,09:29:39.000,57,11148414,6124,0,1772098178,12996.484419509994,33448.137992129996,53109.32049456001 2026-02-26,09:29:40.000,57,11148505,6565,0,1772098179,12996.55851892,29764.340194560005,53109.613953600005 2026-02-26,09:29:41.000,57,11148496,6165,0,1772098180,12996.767344529995,29304.271675979995,53109.7886316 2026-02-26,09:29:42.000,57,11148485,6485,0,1772098181,12997.245622540002,21015.34069158,53110.19388456 2026-02-26,09:29:43.000,57,11148442,6124,0,1772098182,12997.643064829994,34831.21959291,53110.41048528 2026-02-26,09:29:44.000,57,11148485,6525,0,1772098183,12998.027034499995,31147.449991860005,53110.84368672 2026-02-26,09:29:45.000,57,11148395,6445,0,1772098184,12998.283014280001,27923.946285030004,53111.123171520005 2026-02-26,09:29:46.000,57,11148431,6485,0,1772098185,12998.444685720002,30687.16999938,53111.47951464001 2026-02-26,09:29:47.000,57,11148513,6405,0,1772098186,12998.464894650002,33910.885180109995,53112.02451000001 2026-02-26,09:29:49.000,57,11148378,6005,0,1772098188,12998.518785129992,31608.15293214,53112.800080320005 2026-02-26,09:29:50.000,57,11148324,6084,0,1772098189,12998.471630959997,29305.850681099997,53113.352062800004 2026-02-26,09:29:51.000,57,11148469,6605,0,1772098190,12998.296486899992,29305.928221530005,53113.855135440004 2026-02-26,09:29:52.000,57,11148292,6245,0,1772098191,12997.764318409994,26543.035816289994,53114.28833688 2026-02-26,09:29:53.000,57,11148399,6885,0,1772098192,12997.070478479996,32069.560785420006,53114.79839664 2026-02-26,09:29:54.000,57,11148443,6365,0,1772098193,12996.275593899998,29767.343123939994,53115.22461096 2026-02-26,09:29:55.000,57,11148477,6405,0,1772098194,12995.51439086999,26543.92400667,53115.49710864 2026-02-26,09:29:56.000,57,11148531,6485,0,1772098195,12994.753187839997,29307.471980999995,53115.95127144 2026-02-26,09:29:57.000,57,11148429,6605,0,1772098196,12994.19407410999,27926.293645319995,53116.489279680005 2026-02-26,09:29:58.000,57,11148296,6245,0,1772098197,12993.513706799997,32992.53862197,53116.79671296001 2026-02-26,09:30:00.000,57,11148558,6445,0,1772098199,12992.415688269997,33913.69778298,53117.55830904001 2026-02-26,09:30:01.000,57,11148548,5805,0,1772098200,12992.058663839991,27926.772986159995,53117.998497600005 2026-02-26,09:30:02.000,57,11148433,6525,0,1772098201,12991.7622662,27005.54333385,53118.32689224001 2026-02-26,09:30:03.000,57,11148426,5884,0,1772098202,12991.75552988999,32071.513394430003,53118.74611944 2026-02-26,09:30:04.000,57,11148437,6205,0,1772098203,12991.91720132999,29768.87278515,53119.053552720005 2026-02-26,09:30:05.000,57,11148330,5884,0,1772098204,12992.496523989998,30229.596872819995,53119.26316632001 2026-02-26,09:30:06.000,57,11148506,6084,0,1772098205,12993.18362761,33453.586969619995,53119.75226472 2026-02-26,09:30:07.000,57,11148428,5884,0,1772098206,12993.810104439988,32072.288798730006,53120.15053056001 2026-02-26,09:30:08.000,57,11148501,6605,0,1772098207,12994.369218169995,26546.31366174,53120.443989600004 2026-02-26,09:30:09.000,57,11148456,6084,0,1772098208,12994.739715219992,33915.248591580006,53120.82129408001 2026-02-26,09:30:11.000,57,11148559,6685,0,1772098210,12994.571307469996,28389.477879359998,53121.520006080005 2026-02-26,09:30:12.000,57,11148498,6045,0,1772098211,12994.54436223,30693.09126858,53121.81346512 2026-02-26,09:30:13.000,57,11148462,5965,0,1772098212,12994.328800309995,34839.086421989996,53122.190769600005 2026-02-26,09:30:14.000,57,11148154,6084,0,1772098213,12994.24122828,31616.386315979995,53122.526151360005 2026-02-26,09:30:15.000,57,11148409,6605,0,1772098214,12994.167128869994,30235.77895983,53122.861533120005 2026-02-26,09:30:16.000,57,11148275,6685,0,1772098215,12994.20081042,26091.74346456,53123.25281184 2026-02-26,09:30:17.000,57,11148460,6084,0,1772098216,12994.19407410999,29777.261249849995,53123.6580648 2026-02-26,09:30:18.000,57,11148451,6405,0,1772098217,12994.45679019999,28396.696188479997,53124.098253359996 2026-02-26,09:30:19.000,57,11148433,6645,0,1772098218,12994.685824740001,27937.318484639996,53124.57337752 2026-02-26,09:30:20.000,57,11148487,6445,0,1772098219,12994.773396769997,27938.657819340006,53124.8109396 2026-02-26,09:30:22.000,57,11148270,6165,0,1772098221,12995.184311679994,32546.822132069996,53125.77516216 2026-02-26,09:30:23.000,57,11148356,6045,0,1772098222,12995.42008253,28401.877299030006,53126.32015752 2026-02-26,09:30:24.000,57,11148595,6725,0,1772098223,12995.62217183,30244.808895359994,53126.75335896 2026-02-26,09:30:25.000,57,11148564,5965,0,1772098224,12995.72321648,29784.648738090007,53127.20752176 2026-02-26,09:30:26.000,57,11148488,5965,0,1772098225,12995.649117069996,27482.05747272,53127.75251712 2026-02-26,09:30:27.000,57,11148272,6084,0,1772098226,12995.56154504,28864.814813520003,53128.26956400001 2026-02-26,09:30:28.000,57,11148529,6605,0,1772098227,12995.244938469994,27483.735165660008,53128.77263664001 2026-02-26,09:30:29.000,57,11148428,6005,0,1772098228,12994.948540830002,28866.344474729995,53129.20583808001 2026-02-26,09:30:30.000,57,11148514,6045,0,1772098229,12994.591516399996,34394.638775490006,53129.60410392 2026-02-26,09:30:31.000,57,11148491,6725,0,1772098230,12994.29511875999,27485.74416771,53130.03730536 2026-02-26,09:30:33.000,57,11148463,6405,0,1772098232,12993.951566949989,27946.855957530002,53130.70108176 2026-02-26,09:30:34.000,57,11148277,6405,0,1772098233,12993.863994919993,27486.653505480004,53131.225115760004 2026-02-26,09:30:35.000,57,11148444,6084,0,1772098234,12993.843785989993,32093.823890879998,53131.5185748 2026-02-26,09:30:36.000,57,11148240,6084,0,1772098235,12993.850522299988,36240.594448589996,53132.02863456001 2026-02-26,09:30:37.000,57,11148265,6525,0,1772098236,12993.863994919993,31174.06045761,53132.29414512001 2026-02-26,09:30:38.000,57,11148434,6165,0,1772098237,12994.099765769999,32096.02321944,53132.65048824 2026-02-26,09:30:39.000,57,11148252,6005,0,1772098238,12994.46352651,30254.325220860002,53132.92997304 2026-02-26,09:30:40.000,57,11148244,5884,0,1772098239,12994.834023559997,26109.112520880008,53133.27932904001 2026-02-26,09:30:41.000,57,11148366,6084,0,1772098240,12995.170839059989,31177.394696100004,53133.65663352 2026-02-26,09:30:42.000,57,11148181,6445,0,1772098241,12995.49418193999,28874.93031507,53133.95009256001 2026-02-26,09:30:44.000,57,11148320,6124,0,1772098243,12996.066768290002,31640.783354910003,53134.69072728001 2026-02-26,09:30:45.000,57,11148585,6565,0,1772098244,12996.268857589988,28877.848654889996,53134.984186320005 2026-02-26,09:30:46.000,57,11148428,5925,0,1772098245,12996.504628439994,26575.77197601,53135.42437488 2026-02-26,09:30:47.000,57,11148267,6565,0,1772098246,12996.76060822,29801.813369640004,53135.62700136001 2026-02-26,09:30:48.000,57,11148478,5684,0,1772098247,12996.81449869999,27499.66619946,53135.93443464001 2026-02-26,09:30:49.000,57,11148347,6284,0,1772098248,12996.71345404999,28422.347972550007,53136.33270048 2026-02-26,09:30:50.000,57,11148441,6405,0,1772098249,12996.369902239989,25659.180651240007,53136.612185280006 2026-02-26,09:30:51.000,57,11148476,6124,0,1772098250,12995.979196259992,28424.554350239996,53136.98250264 2026-02-26,09:30:52.000,57,11148597,6445,0,1772098251,12995.76363434,30729.09117549,53137.2480132 2026-02-26,09:30:53.000,57,11148551,6485,0,1772098252,12995.783843270001,29808.41135532,53137.43666544 2026-02-26,09:30:55.000,57,11148365,6605,0,1772098254,12996.336220689998,25663.121114909998,53138.07249336001 2026-02-26,09:30:56.000,57,11148531,6525,0,1772098255,12996.545046299994,33035.80618191,53138.32402968 2026-02-26,09:30:57.000,57,11148292,6124,0,1772098256,12996.423792719994,28429.072842570007,53138.56857888 2026-02-26,09:30:58.000,57,11148320,6084,0,1772098257,12996.376638549998,26586.909601410007,53138.86902504 2026-02-26,09:30:59.000,57,11148509,6525,0,1772098258,12996.289066519988,32577.711419729996,53139.1345356 2026-02-26,09:31:00.000,57,11148450,6084,0,1772098259,12996.464210579994,28892.644778760005,53139.3790848 2026-02-26,09:31:01.000,57,11148344,6124,0,1772098260,12996.81449869999,28893.716246519994,53139.52581432 2026-02-26,09:31:02.000,57,11148423,6565,0,1772098261,12997.373612429998,30276.91063338,53139.72145368001 2026-02-26,09:31:03.000,57,11148510,5965,0,1772098262,12998.01356187999,28435.07870133,53139.777350640004 2026-02-26,09:31:04.000,57,11148271,6645,0,1772098263,12998.330168449997,24750.385664250003,53140.09875816 2026-02-26,09:31:06.000,57,11148377,6445,0,1772098265,12999.25304291999,31665.79366815,53140.399204320005 2026-02-26,09:31:07.000,57,11148458,6324,0,1772098266,12999.549440559997,26598.35738853,53140.50401112 2026-02-26,09:31:08.000,57,11148441,6565,0,1772098267,12999.677430449992,29364.675670950004,53140.69965048 2026-02-26,09:31:09.000,57,11148321,6485,0,1772098268,12999.583122110002,27522.681608910003,53140.65074064 2026-02-26,09:31:10.000,57,11148272,6165,0,1772098269,12999.36082388,30288.971694809996,53140.81843152 2026-02-26,09:31:11.000,57,11148401,6605,0,1772098270,12999.354087569991,29829.495303150004,53140.8114444 2026-02-26,09:31:12.000,57,11148503,6405,0,1772098271,12999.535967939992,30752.564778390006,53140.83939288 2026-02-26,09:31:13.000,57,11148401,6565,0,1772098272,12999.677430449992,30293.123632379997,53140.65074064 2026-02-26,09:31:14.000,57,11148385,6245,0,1772098273,12999.859310819993,30294.251493179996,53140.664714880004 2026-02-26,09:31:15.000,57,11148316,6165,0,1772098274,12999.980564399993,26608.4305953,53140.671702 2026-02-26,09:31:17.000,57,11148453,6645,0,1772098276,13000.3173799,26148.355027590005,53140.42016568001 2026-02-26,09:31:18.000,57,11148515,6485,0,1772098277,13000.586832299996,29374.727730330007,53140.350294480006 2026-02-26,09:31:19.000,57,11148465,6525,0,1772098278,13000.802394220002,27070.134512040007,53140.37125584001 2026-02-26,09:31:20.000,57,11148336,6045,0,1772098279,13001.051637689998,32139.42471285,53140.21055208 2026-02-26,09:31:21.000,57,11148231,6565,0,1772098280,13001.213309129998,31217.588835360002,53140.00792560001 2026-02-26,09:31:22.000,57,11148359,6405,0,1772098281,13001.294144849999,28913.242336619995,53139.95202864 2026-02-26,09:31:23.000,57,11148484,5965,0,1772098282,13001.583806179995,29835.268540620003,53139.93106728 2026-02-26,09:31:24.000,57,11148472,6084,0,1772098283,13002.176601459993,31679.046032550003,53139.896131680005 2026-02-26,09:31:25.000,57,11148359,6805,0,1772098284,13002.924331869996,31679.038983420003,53139.86818320001 2026-02-26,09:31:26.000,57,11148306,6124,0,1772098285,13003.94825098999,25687.955199899996,53139.91010592 2026-02-26,09:31:28.000,57,11148518,6284,0,1772098287,13005.780527310002,27994.035784620006,53139.95901576001 2026-02-26,09:31:29.000,57,11148411,6565,0,1772098288,13006.55520296,29838.898842569994,53140.04984832 2026-02-26,09:31:30.000,57,11148470,6245,0,1772098289,13007.296197059994,30762.010612590006,53140.09177104 2026-02-26,09:31:31.000,57,11148369,6365,0,1772098290,13008.232544149992,33528.180863279995,53140.08478392001 2026-02-26,09:31:32.000,57,11148432,6124,0,1772098291,13009.11500076,33989.72265003,53140.182603600006 2026-02-26,09:31:33.000,57,11148374,6124,0,1772098292,13009.94356688999,30303.084053069993,53140.301384640006 2026-02-26,09:31:34.000,57,11148405,6765,0,1772098293,13010.691297299993,30303.676179989998,53140.329333120004 2026-02-26,09:31:35.000,57,11148279,6605,0,1772098294,13011.317774129995,27078.191667630002,53140.41317856 2026-02-26,09:31:36.000,57,11148307,6205,0,1772098295,13011.856678930002,29383.856353680007,53140.54593384 2026-02-26,09:31:37.000,57,11148478,5925,0,1772098296,13012.395583729995,33993.88868586,53140.65074064 2026-02-26,09:31:39.000,57,11148450,6045,0,1772098298,13013.493602259994,29846.864359469997,53140.9861224 2026-02-26,09:31:40.000,57,11148499,6605,0,1772098299,13013.998825509996,33073.85033652,53141.02804512 2026-02-26,09:31:41.000,57,11148347,6445,0,1772098300,13014.423213039998,27082.343605200003,53141.13285192001 2026-02-26,09:31:42.000,57,11148456,6084,0,1772098301,13014.78697378,30309.541056150003,53141.27259432 2026-02-26,09:31:43.000,57,11148438,6124,0,1772098302,13015.143998209991,27083.429171220007,53141.38438824 2026-02-26,09:31:44.000,57,11148493,6565,0,1772098303,13015.743529799998,29849.634667560007,53141.44727232001 2026-02-26,09:31:45.000,57,11148411,6645,0,1772098304,13016.673140580002,28467.455355419996,53141.42631096001 2026-02-26,09:31:46.000,57,11148445,6565,0,1772098305,13017.899148999997,33999.8663481,53141.55906624 2026-02-26,09:31:47.000,57,11148536,6045,0,1772098306,13019.084739559992,29391.173350619996,53141.66387304001 2026-02-26,09:31:48.000,57,11148451,6525,0,1772098307,13020.330956910002,30774.87527484,53141.77566696 2026-02-26,09:31:50.000,57,11148417,6565,0,1772098309,13022.830127920002,29393.273991359994,53142.18091992 2026-02-26,09:31:51.000,57,11148418,5884,0,1772098310,13023.995509549997,29855.104792440005,53142.28572672001 2026-02-26,09:31:52.000,57,11148437,6685,0,1772098311,13025.019428669992,30777.976892039995,53142.362585040006 2026-02-26,09:31:53.000,57,11148378,6245,0,1772098312,13026.050084099996,27551.745171899995,53142.57219864001 2026-02-26,09:31:54.000,57,11148435,6605,0,1772098313,13026.743924029994,33084.219606750004,53142.579185760005 2026-02-26,09:31:55.000,57,11148443,6485,0,1772098314,13027.336719309991,25247.941456169996,53142.677005440004 2026-02-26,09:31:56.000,57,11148423,6725,0,1772098315,13027.922778279994,23865.691652730005,53142.70495392 2026-02-26,09:31:57.000,57,11148391,6485,0,1772098316,13028.50210094,32164.681745640002,53142.746876640005 2026-02-26,09:31:58.000,57,11148365,6725,0,1772098317,13028.704190240001,27094.129750559994,53142.64206984001 2026-02-26,09:31:59.000,57,11148456,6045,0,1772098318,13029.047742049988,28938.351337679997,53142.6630312 2026-02-26,09:32:01.000,57,11148419,6525,0,1772098320,13029.876308179992,28938.421828980005,53142.509314560004 2026-02-26,09:32:02.000,57,11148467,6445,0,1772098321,13030.543202869994,25711.541588880005,53142.418482 2026-02-26,09:32:03.000,57,11148441,6485,0,1772098322,13031.439132099993,32165.802557310002,53142.27175248 2026-02-26,09:32:04.000,57,11148397,6565,0,1772098323,13032.375479189992,28478.014952159996,53142.09707448001 2026-02-26,09:32:05.000,57,11148564,6045,0,1772098324,13033.08952804999,27556.453990740003,53142.006241920004 2026-02-26,09:32:06.000,57,11148432,6245,0,1772098325,13033.749686429997,26174.246482079994,53141.894448 2026-02-26,09:32:07.000,57,11148299,6445,0,1772098326,13034.34921801999,26174.796314220002,53141.81060256001 2026-02-26,09:32:08.000,57,11148430,6084,0,1772098327,13034.814023409992,31246.793380949995,53141.691821520006 2026-02-26,09:32:09.000,57,11148243,6205,0,1772098328,13035.46744547999,28481.074274579994,53141.7547056 2026-02-26,09:32:10.000,57,11148437,6445,0,1772098329,13036.255593749993,30786.823550190005,53141.71278288001 2026-02-26,09:32:12.000,57,11148424,6005,0,1772098331,13037.87230815,30327.64322199,53141.64291168001 2026-02-26,09:32:13.000,57,11148437,6485,0,1772098332,13038.734555829993,31251.142694160008,53141.63592456001 2026-02-26,09:32:14.000,57,11148500,6005,0,1772098333,13039.529440409991,30330.575660069997,53141.67784728 2026-02-26,09:32:15.000,57,11148270,5965,0,1772098334,13040.41189702,28487.40439332,53141.76169272001 2026-02-26,09:32:16.000,57,11148506,6205,0,1772098335,13041.173100049993,32638.15770948,53141.80361544001 2026-02-26,09:32:17.000,57,11148417,6284,0,1772098336,13041.880412599996,26644.994432609994,53141.85252528001 2026-02-26,09:32:18.000,57,11148325,6365,0,1772098337,13042.594461459994,23879.5008984,53141.908422240005 2026-02-26,09:32:19.000,57,11148525,6445,0,1772098338,13043.288301389992,29413.39220838,53142.02021616001 2026-02-26,09:32:20.000,57,11148369,6565,0,1772098339,13044.06297703999,30797.686259520007,53142.243804000005 2026-02-26,09:32:21.000,57,11148451,6605,0,1772098340,13044.972378889994,28493.071893839995,53142.26476536001 2026-02-26,09:32:23.000,57,11148444,5805,0,1772098342,13046.64298376999,25267.559184960002,53142.52328880001 2026-02-26,09:32:24.000,57,11148512,6084,0,1772098343,13047.289669529993,25268.08082058,53142.64206984001 2026-02-26,09:32:25.000,57,11148465,6685,0,1772098344,13047.855519569996,28957.701199529998,53142.63508272 2026-02-26,09:32:26.000,57,11148313,6725,0,1772098345,13048.057608869996,29880.61559391,53142.76085088 2026-02-26,09:32:27.000,57,11148478,6324,0,1772098346,13048.077817799996,30342.728360189998,53142.76085088 2026-02-26,09:32:28.000,57,11148286,6124,0,1772098347,13048.084554109992,28038.508745789994,53142.83770920001 2026-02-26,09:32:29.000,57,11148384,6245,0,1772098348,13048.360742819998,31728.7071534,53142.795786480005 2026-02-26,09:32:30.000,57,11148421,6925,0,1772098349,13048.80533928,28501.418063760007,53142.85168344 2026-02-26,09:32:31.000,57,11148279,6765,0,1772098350,13049.519388139997,34957.913606400005,53142.914567520005 2026-02-26,09:32:32.000,57,11148233,6685,0,1772098351,13050.30080009999,31269.498628679998,53142.963477360005 2026-02-26,09:32:34.000,57,11148355,6725,0,1772098353,13052.085922249993,32193.456294300006,53143.0473228 2026-02-26,09:32:35.000,57,11148436,5565,0,1772098354,13053.042478269992,27582.676754340006,53143.16610384 2026-02-26,09:32:36.000,57,11148391,6685,0,1772098355,13053.86430809,29888.834879489994,53143.1870652 2026-02-26,09:32:37.000,57,11148289,6525,0,1772098356,13054.605302189993,32195.26792071,53143.23597504 2026-02-26,09:32:38.000,57,11148427,6605,0,1772098357,13055.130734369995,29429.06242437,53143.30584624 2026-02-26,09:32:39.000,57,11148388,6245,0,1772098358,13055.763947509993,30352.30812786,53143.3268076 2026-02-26,09:32:40.000,57,11148411,5965,0,1772098359,13056.592513639996,28047.327207420007,53143.31982048001 2026-02-26,09:32:41.000,57,11148342,6245,0,1772098360,13057.41434345999,30815.076463229998,53143.47353712 2026-02-26,09:32:42.000,57,11148498,6124,0,1772098361,13057.906094090002,28048.68768951,53143.49449848 2026-02-26,09:32:43.000,57,11148366,6245,0,1772098362,13058.707714979995,29433.08042847,53143.585331040005 2026-02-26,09:32:45.000,57,11148446,6525,0,1772098364,13060.149285319996,29435.709753960007,53143.57834392001 2026-02-26,09:32:46.000,57,11148424,6045,0,1772098365,13060.802707389994,25286.415607710005,53143.76000904 2026-02-26,09:32:47.000,57,11148460,6405,0,1772098366,13061.456129459992,32667.242419860006,53143.86481584001 2026-02-26,09:32:48.000,57,11148525,6685,0,1772098367,13062.10955152999,24827.74281687,53143.94167416001 2026-02-26,09:32:49.000,57,11148386,6205,0,1772098368,13062.884227180002,31285.133599020002,53144.06045520001 2026-02-26,09:32:50.000,57,11148544,6485,0,1772098369,13063.914882609992,23443.871713529996,53144.17224912 2026-02-26,09:32:51.000,57,11148333,6685,0,1772098370,13065.060055310001,27594.73781577,53144.33295288 2026-02-26,09:32:52.000,57,11148251,6765,0,1772098371,13066.306272659996,28055.821409070006,53144.46570816001 2026-02-26,09:32:53.000,57,11148311,6605,0,1772098372,13067.565962629997,29439.45989112,53144.640386160005 2026-02-26,09:32:54.000,57,11148359,6605,0,1772098373,13068.717871640001,30361.852649880006,53144.80108992001 2026-02-26,09:32:56.000,57,11148435,6645,0,1772098375,13070.496257479994,29439.043992449995,53145.094548960005 2026-02-26,09:32:57.000,57,11148523,6525,0,1772098376,13070.900436079995,27593.750937570003,53145.157433039996 2026-02-26,09:32:58.000,57,11148237,6445,0,1772098377,13070.84654559999,33588.94436388,53145.213330000006 2026-02-26,09:32:59.000,57,11148314,5884,0,1772098378,13070.74550094999,24364.241371979995,53145.22730424 2026-02-26,09:33:00.000,57,11148495,6845,0,1772098379,13070.54341164999,26208.25853433,53145.25525272001 2026-02-26,09:33:01.000,57,11148425,6405,0,1772098380,13070.226805079998,28974.837634559997,53145.27621408 2026-02-26,09:33:02.000,57,11148362,6124,0,1772098381,13069.8360991,29896.60302075,53145.22730424 2026-02-26,09:33:03.000,57,11148539,6324,0,1772098382,13069.52622883999,25283.870871780004,53145.13647168001 2026-02-26,09:33:04.000,57,11148345,6445,0,1772098383,13069.34434846999,32662.16704626,53145.143458800005 2026-02-26,09:33:05.000,57,11148470,6005,0,1772098384,13069.34434846999,28510.93438926,53144.95480656 2026-02-26,09:33:07.000,57,11148585,6525,0,1772098386,13069.660955039995,29893.8891057,53144.78012856001 2026-02-26,09:33:08.000,57,11148441,6324,0,1772098387,13069.916934820001,31277.30906472,53144.63339904001 2026-02-26,09:33:09.000,57,11148428,6005,0,1772098388,13070.240277700002,27126.372471180002,53144.45872104 2026-02-26,09:33:10.000,57,11148506,5765,0,1772098389,13070.54341164999,33121.39671837,53144.423785440005 2026-02-26,09:33:11.000,57,11148504,5884,0,1772098390,13071.089052759991,29431.77633942,53144.40282408 2026-02-26,09:33:12.000,57,11148485,6565,0,1772098391,13071.210306339992,30353.830739940007,53144.2700688 2026-02-26,09:33:13.000,57,11148399,6445,0,1772098392,13071.304614679997,34042.795549799994,53144.33994 2026-02-26,09:33:14.000,57,11148476,6005,0,1772098393,13071.473022429993,27124.617237810002,53144.29801728001 2026-02-26,09:33:15.000,57,11148338,5925,0,1772098394,13071.580803389988,30352.575994800005,53144.24910744001 2026-02-26,09:33:16.000,57,11148401,6405,0,1772098395,13071.459549810002,29430.66962601,53144.12333928 2026-02-26,09:33:18.000,57,11148325,6445,0,1772098397,13071.048634899991,26664.365441849994,53144.04648096 2026-02-26,09:33:19.000,57,11148437,6284,0,1772098398,13071.048634899991,26663.9777397,53143.90673856 2026-02-26,09:33:20.000,57,11148357,6405,0,1772098399,13070.90717238999,27125.138873429998,53143.83686736 2026-02-26,09:33:21.000,57,11148475,6445,0,1772098400,13070.577093199994,25740.978755760007,53143.62725376001 2026-02-26,09:33:22.000,57,11148425,6405,0,1772098401,13070.341322349988,29891.259780210006,53143.5014856 2026-02-26,09:33:23.000,57,11148384,6045,0,1772098402,13070.327849729998,25740.4007271,53143.3966788 2026-02-26,09:33:24.000,57,11148433,6525,0,1772098403,13070.617511059994,24356.49437811,53143.23597504 2026-02-26,09:33:25.000,57,11148360,6084,0,1772098404,13071.371977779992,28045.48738449,53143.131168240005 2026-02-26,09:33:26.000,57,11148451,6485,0,1772098405,13072.261170699996,29889.864052470002,53142.90758040001 2026-02-26,09:33:27.000,57,11148547,6405,0,1772098406,13073.00216479999,25278.076486920007,53143.06828416 2026-02-26,09:33:29.000,57,11148364,5925,0,1772098408,13074.22143690999,32196.459223679994,53142.72591528 2026-02-26,09:33:30.000,57,11148497,6445,0,1772098409,13074.41005359,33120.00099063,53142.71892816001 2026-02-26,09:33:31.000,57,11148482,6405,0,1772098410,13074.416789899995,25281.03007239,53142.52328880001 2026-02-26,09:33:32.000,57,11148398,5965,0,1772098411,13074.376372039995,27588.02704401,53142.411494880005 2026-02-26,09:33:33.000,57,11148485,6324,0,1772098412,13074.794023260001,33123.49735911,53142.25079112 2026-02-26,09:33:34.000,57,11148351,6405,0,1772098413,13075.66300724999,27129.142779269998,53142.076113120005 2026-02-26,09:33:35.000,57,11148411,6445,0,1772098414,13076.646508509999,28052.282745810007,53141.859512400006 2026-02-26,09:33:36.000,57,11148441,6525,0,1772098415,13077.192149620001,28975.232385840005,53141.70579576 2026-02-26,09:33:37.000,57,11148421,6284,0,1772098416,13077.454865710002,22518.786187110003,53141.60098896 2026-02-26,09:33:38.000,57,11148514,6005,0,1772098417,13077.542437739998,27131.476041300004,53141.44727232001 2026-02-26,09:33:40.000,57,11148314,6045,0,1772098419,13077.394238920002,30361.366259910006,53141.10490344 2026-02-26,09:33:41.000,57,11148394,6005,0,1772098420,13077.192149620001,28977.953350020005,53140.951186800005 2026-02-26,09:33:42.000,57,11148547,6485,0,1772098421,13076.82838888,29900.226273570006,53140.79747016001 2026-02-26,09:33:43.000,57,11148466,5965,0,1772098422,13076.693662679994,30361.697569020005,53140.65772776001 2026-02-26,09:33:44.000,57,11148507,6405,0,1772098423,13076.92269721999,31284.04098387,53140.54593384 2026-02-26,09:33:45.000,57,11148477,6605,0,1772098424,13077.313403200002,30361.676421630007,53140.44112704001 2026-02-26,09:33:46.000,57,11148386,6045,0,1772098425,13078.054397299995,29900.543484420006,53140.39221720001 2026-02-26,09:33:47.000,57,11148288,6084,0,1772098426,13078.916644979989,31284.160819080003,53140.24548768 2026-02-26,09:33:48.000,57,11148476,6005,0,1772098427,13079.967509339993,23904.941208570002,53140.21055208 2026-02-26,09:33:49.000,57,11148516,5965,0,1772098428,13081.031846320002,28056.152718180005,53140.112732400004 2026-02-26,09:33:51.000,57,11148361,6565,0,1772098430,13082.83717739999,26672.732759160004,53140.33632024 2026-02-26,09:33:52.000,57,11148380,5884,0,1772098431,13083.308719100001,26211.45883935,53140.43413992 2026-02-26,09:33:53.000,57,11148398,6005,0,1772098432,13083.706161389993,30823.584763139996,53140.43413992 2026-02-26,09:33:54.000,57,11148365,6525,0,1772098433,13083.9823501,29901.121513079997,53140.55990808001 2026-02-26,09:33:55.000,57,11148469,6525,0,1772098434,13084.272011429995,26211.042940679996,53140.55990808001 2026-02-26,09:33:56.000,57,11148362,6124,0,1772098435,13084.602090619992,28517.02483758,53140.70663760001 2026-02-26,09:33:57.000,57,11148407,6365,0,1772098436,13084.858070399998,28055.70862299,53140.76952168 2026-02-26,09:33:58.000,57,11148522,6045,0,1772098437,13084.938906119998,28516.820412810004,53140.783495920004 2026-02-26,09:33:59.000,57,11148460,6045,0,1772098438,13084.965851359993,34050.85270539,53140.89528984001 2026-02-26,09:34:00.000,57,11148419,6485,0,1772098439,13084.885015639993,30360.77413299,53140.88830272 2026-02-26,09:34:02.000,57,11148394,5845,0,1772098441,13084.28548405,30821.540515440007,53140.972148160006 2026-02-26,09:34:03.000,57,11148418,6084,0,1772098442,13084.251802499995,29437.634166450007,53140.92323832001 2026-02-26,09:34:04.000,57,11148391,6645,0,1772098443,13084.467364420001,27592.50324156,53140.97913528 2026-02-26,09:34:05.000,57,11148419,6565,0,1772098444,13084.858070399998,29898.308910210006,53140.8813156 2026-02-26,09:34:06.000,57,11148321,6405,0,1772098445,13085.50475616,26669.454913709997,53141.04900648 2026-02-26,09:34:07.000,57,11148556,6045,0,1772098446,13086.205332399993,34971.454985129996,53141.01407088001 2026-02-26,09:34:08.000,57,11148354,5925,0,1772098447,13087.060843769992,28053.692571809996,53141.09791632 2026-02-26,09:34:09.000,57,11148287,6405,0,1772098448,13087.88267359,32666.297836440004,53141.09092920001 2026-02-26,09:34:10.000,57,11148401,6245,0,1772098449,13088.650612929989,30360.710690820008,53141.04900648 2026-02-26,09:34:11.000,57,11148568,6045,0,1772098450,13089.405079650001,31283.674429110004,53141.195736 2026-02-26,09:34:13.000,57,11148388,6165,0,1772098452,13090.577197589992,27133.978482449995,53141.405349600005 2026-02-26,09:34:14.000,57,11148438,5925,0,1772098453,13091.244092279994,28979.349077759995,53141.2656072 2026-02-26,09:34:15.000,57,11148431,6365,0,1772098454,13091.688688739996,29902.467896910006,53141.27958144001 2026-02-26,09:34:16.000,57,11148403,6845,0,1772098455,13092.072658409998,35899.13459139,53141.335478400004 2026-02-26,09:34:17.000,57,11148269,6324,0,1772098456,13092.234329849998,25752.708508080003,53141.37740112001 2026-02-26,09:34:18.000,57,11148489,6245,0,1772098457,13092.47010069999,27598.050906870005,53141.46823368001 2026-02-26,09:34:19.000,57,11148248,6084,0,1772098458,13092.766498339995,30366.046882230003,53141.4402852 2026-02-26,09:34:20.000,57,11148518,6165,0,1772098459,13092.84059775,30827.87063418,53141.51714352001 2026-02-26,09:34:21.000,57,11148494,5884,0,1772098460,13093.015741809992,26676.95518803,53141.32849128001 2026-02-26,09:34:22.000,57,11148454,5884,0,1772098461,13093.157204319992,31289.828319599997,53141.286568560005 2026-02-26,09:34:24.000,57,11148358,6005,0,1772098463,13092.975323949991,33596.49398211,53141.06298072001 2026-02-26,09:34:25.000,57,11148393,6525,0,1772098464,13092.645244759995,30367.654083870002,53140.972148160006 2026-02-26,09:34:26.000,57,11148321,6525,0,1772098465,13092.106339960003,28522.29758682,53140.664714880004 2026-02-26,09:34:27.000,57,11148328,6005,0,1772098466,13091.62132564,30828.307680240003,53140.37824296 2026-02-26,09:34:28.000,57,11148332,5925,0,1772098467,13090.920749399993,24831.72557532,53140.0428612 2026-02-26,09:34:29.000,57,11148348,6005,0,1772098468,13090.32121781,28982.267417580006,53139.66555672 2026-02-26,09:34:30.000,57,11148155,6405,0,1772098469,13089.708213600003,28520.436616499996,53139.23235528 2026-02-26,09:34:31.000,57,11148287,6324,0,1772098470,13089.364661790001,28519.90088262,53138.89697352 2026-02-26,09:34:32.000,57,11148392,6245,0,1772098471,13089.256880829991,32670.569609219994,53138.51966904 2026-02-26,09:34:33.000,57,11148432,5925,0,1772098472,13089.048055219995,32669.815352310005,53138.0165964 2026-02-26,09:34:35.000,57,11148357,6565,0,1772098474,13088.589986139988,24828.278550749994,53137.13621928001 2026-02-26,09:34:36.000,57,11148334,5965,0,1772098475,13088.340742669992,25750.692456899997,53136.64712088 2026-02-26,09:34:37.000,57,11148427,6324,0,1772098476,13088.131917059996,30362.832478950004,53136.08116416001 2026-02-26,09:34:38.000,57,11148350,6084,0,1772098477,13087.990454549996,34513.733826840005,53135.62700136001 2026-02-26,09:34:39.000,57,11148494,6205,0,1772098478,13088.0241361,28056.921073350008,53135.151877200005 2026-02-26,09:34:40.000,57,11148319,6485,0,1772098479,13088.280115879992,29440.862667990004,53134.746624240004 2026-02-26,09:34:41.000,57,11148479,6605,0,1772098480,13088.616931379998,30363.755914980007,53134.25053872 2026-02-26,09:34:42.000,57,11148485,6124,0,1772098481,13089.007637359995,29441.306763180008,53133.76842744 2026-02-26,09:34:43.000,57,11148406,5884,0,1772098482,13089.290562379996,29441.095289279998,53133.38413584 2026-02-26,09:34:44.000,57,11148488,6005,0,1772098483,13089.458970129992,26212.473914069997,53132.94394728001 2026-02-26,09:34:46.000,57,11148368,6245,0,1772098485,13089.418552269992,22522.578619050008,53131.98671184001 2026-02-26,09:34:47.000,57,11148385,6605,0,1772098486,13088.987428429995,32208.337007730006,53131.462677840005 2026-02-26,09:34:48.000,57,11148382,6245,0,1772098487,13088.583249829993,33130.76501214001,53130.95261808001 2026-02-26,09:34:49.000,57,11148411,6565,0,1772098488,13087.970245619996,32669.52633798,53130.37268712 2026-02-26,09:34:50.000,57,11148417,6485,0,1772098489,13087.384186649993,30824.437707870005,53129.9115372 2026-02-26,09:34:51.000,57,11148403,6365,0,1772098490,13086.899172329991,29901.551510010002,53129.33859336 2026-02-26,09:34:52.000,57,11148385,6445,0,1772098491,13086.48152111,29440.044968910006,53128.7586624 2026-02-26,09:34:53.000,57,11148425,6485,0,1772098492,13086.003243099993,32207.27963823,53128.14379584 2026-02-26,09:34:54.000,57,11148494,5925,0,1772098493,13085.41718412999,33129.39748092,53127.52892928001 2026-02-26,09:34:55.000,57,11148415,6365,0,1772098494,13084.757025749997,35896.61100285,53126.90707560001 2026-02-26,09:34:57.000,57,11148370,6245,0,1772098496,13083.03926669999,33590.163863370006,53125.58650992001 2026-02-26,09:34:58.000,57,11148363,6525,0,1772098497,13081.995138649996,24826.981510829995,53125.00657896 2026-02-26,09:34:59.000,57,11148379,6365,0,1772098498,13080.890383810001,26671.33703142,53124.265944239996 2026-02-26,09:35:00.000,57,11148520,5884,0,1772098499,13079.839519449997,29438.099409029994,53123.54627088 2026-02-26,09:35:01.000,57,11148423,6525,0,1772098500,13078.903172359998,28054.052077440007,53122.93839144 2026-02-26,09:35:02.000,57,11148513,6485,0,1772098501,13078.094815159995,26669.73687891,53122.27461504 2026-02-26,09:35:03.000,57,11148351,6405,0,1772098502,13077.374029990002,33587.32306398,53121.54096744001 2026-02-26,09:35:04.000,57,11148277,6205,0,1772098503,13076.82165256999,31280.812482330002,53120.730461520005 2026-02-26,09:35:05.000,57,11148361,6445,0,1772098504,13076.296220390002,26207.123624400003,53120.19944040001 2026-02-26,09:35:06.000,57,11148370,5845,0,1772098505,13075.858360239996,28512.52749264,53119.58457384 2026-02-26,09:35:08.000,57,11148397,6605,0,1772098507,13075.46765426,25744.982661600006,53118.38977632 2026-02-26,09:35:09.000,57,11148366,5925,0,1772098508,13075.292510199994,31740.563790059998,53117.732987040006 2026-02-26,09:35:10.000,57,11148366,5965,0,1772098509,13075.137575070003,31279.346263290005,53117.06921064 2026-02-26,09:35:11.000,57,11148520,6005,0,1772098510,13074.928749459992,28051.013902410006,53116.4962668 2026-02-26,09:35:12.000,57,11148376,6084,0,1772098511,13075.036530420002,30818.234473470002,53116.09800096001 2026-02-26,09:35:13.000,57,11148572,6165,0,1772098512,13075.164520309998,30357.09448713,53115.46217304 2026-02-26,09:35:14.000,57,11148413,6445,0,1772098513,13075.54175366999,27589.94440737,53115.16172688 2026-02-26,09:35:15.000,57,11148364,6124,0,1772098514,13075.979613819996,26206.616087040005,53114.595770160005 2026-02-26,09:35:16.000,57,11148603,6565,0,1772098515,13076.518518619989,33124.575876,53114.21846568 2026-02-26,09:35:17.000,57,11148474,5965,0,1772098516,13076.94290614999,28973.632233330005,53113.94596800001 2026-02-26,09:35:19.000,57,11148417,6445,0,1772098518,13077.077632349996,30357.616122749998,53113.26821736 2026-02-26,09:35:20.000,57,11148383,6525,0,1772098519,13077.02374186999,29435.075332260007,53112.967771200005 2026-02-26,09:35:21.000,57,11148550,5845,0,1772098520,13076.976587699995,31741.00788525,53112.56950536 2026-02-26,09:35:22.000,57,11148382,5965,0,1772098521,13077.017005559996,28512.576836549997,53112.47168568 2026-02-26,09:35:23.000,57,11148502,6084,0,1772098522,13077.205622239991,33124.491286439996,53112.143291039996 2026-02-26,09:35:24.000,57,11148481,6525,0,1772098523,13077.299930579997,27128.726880600007,53111.912716080005 2026-02-26,09:35:25.000,57,11148485,6445,0,1772098524,13077.394238920002,28050.887018070003,53111.57034720001 2026-02-26,09:35:26.000,57,11148480,5725,0,1772098525,13077.407711539992,30356.121707190003,53111.360733600006 2026-02-26,09:35:27.000,57,11148550,5965,0,1772098526,13077.138259139996,36812.356432019995,53111.14413288001 2026-02-26,09:35:28.000,57,11148347,6365,0,1772098527,13077.037214489996,28971.46110129,53110.88560944 2026-02-26,09:35:30.000,57,11148438,6124,0,1772098529,13076.491573379993,32660.327223329994,53110.20785880001 2026-02-26,09:35:31.000,57,11148331,6725,0,1772098530,13076.040240609997,30815.457116250007,53109.90741264 2026-02-26,09:35:32.000,57,11148382,6084,0,1772098531,13075.60238045999,27125.60411601,53109.579018 2026-02-26,09:35:33.000,57,11148432,5925,0,1772098532,13075.218410789988,32659.086576450005,53109.38337864 2026-02-26,09:35:34.000,57,11148572,5884,0,1772098533,13074.908540529992,32197.382659709998,53109.06895824 2026-02-26,09:35:35.000,57,11148528,6005,0,1772098534,13074.497625619995,32658.02215782,53108.76152496 2026-02-26,09:35:36.000,57,11148514,6045,0,1772098535,13074.100183329989,32657.430030899995,53108.32832352 2026-02-26,09:35:37.000,57,11148354,5725,0,1772098536,13073.743158899997,31734.43809609,53108.07678720001 2026-02-26,09:35:38.000,57,11148546,6124,0,1772098537,13073.864412479998,32194.78153074,53107.818263760004 2026-02-26,09:35:39.000,57,11148408,5884,0,1772098538,13074.046292849998,28965.83589555,53107.552753200005 2026-02-26,09:35:41.000,57,11148573,6445,0,1772098540,13074.30227262999,27120.049401569995,53106.94487376001 2026-02-26,09:35:42.000,57,11148378,6005,0,1772098541,13074.874858980002,30347.20455774,53106.77019576 2026-02-26,09:35:43.000,57,11148416,6045,0,1772098542,13075.386818539999,28040.99003955,53106.69333744 2026-02-26,09:35:44.000,57,11148448,5765,0,1772098543,13075.932459650001,27579.131041950008,53106.37192992001 2026-02-26,09:35:45.000,57,11148503,6405,0,1772098544,13076.329901939993,31267.341594900005,53106.21821328 2026-02-26,09:35:46.000,57,11148338,6084,0,1772098545,13076.94964246,33572.209729259994,53106.00859968 2026-02-26,09:35:47.000,57,11148568,6084,0,1772098546,13077.582855599998,30804.467522580002,53105.89680576001 2026-02-26,09:35:48.000,57,11148397,6445,0,1772098547,13078.094815159995,27115.002224490003,53105.79199896 2026-02-26,09:35:49.000,57,11148348,5805,0,1772098548,13078.775182470003,27114.515834520003,53105.51251416001 2026-02-26,09:35:50.000,57,11148463,6565,0,1772098549,13079.273669409995,29880.707232600005,53105.4566172 2026-02-26,09:35:52.000,57,11148505,6525,0,1772098551,13080.189807569994,27574.73238483,53105.253990720004 2026-02-26,09:35:53.000,57,11148415,6365,0,1772098552,13080.60072247999,32646.877483289994,53105.18411952 2026-02-26,09:35:54.000,57,11148486,5884,0,1772098553,13080.816284399996,34952.54216934,53105.10027408001 2026-02-26,09:35:55.000,57,11148499,6365,0,1772098554,13081.139627279998,22963.80481314,53104.95354456 2026-02-26,09:35:56.000,57,11148342,5684,0,1772098555,13081.079000489997,26653.24896384,53104.92559608 2026-02-26,09:35:57.000,57,11148497,6485,0,1772098556,13081.206990379993,27575.84614737,53104.7579052 2026-02-26,09:35:58.000,57,11148363,6205,0,1772098557,13081.193517760003,29881.933781219996,53104.62514992001 2026-02-26,09:35:59.000,57,11148492,5925,0,1772098558,13081.314771339989,29420.88543357,53104.55527872001 2026-02-26,09:36:00.000,57,11148532,5965,0,1772098559,13081.422552299999,27115.086814049995,53104.50636888001 2026-02-26,09:36:01.000,57,11148463,6445,0,1772098560,13081.355189199989,33571.18055628,53104.35265224 2026-02-26,09:36:03.000,57,11148522,6005,0,1772098562,13081.523596949999,28959.59036637,53104.17797424 2026-02-26,09:36:04.000,57,11148536,5965,0,1772098563,13081.70547732,29420.24396274,53104.12207728001 2026-02-26,09:36:05.000,57,11148356,6045,0,1772098564,13081.74589518,24808.625576310005,53104.06618032 2026-02-26,09:36:06.000,57,11148372,6165,0,1772098565,13081.71894993999,29880.636741299997,53103.82861824 2026-02-26,09:36:07.000,57,11148402,6005,0,1772098566,13081.6246416,28957.82103474,53103.598043280006 2026-02-26,09:36:08.000,57,11148406,6165,0,1772098567,13081.49665170999,29418.108076350007,53103.5351592 2026-02-26,09:36:09.000,57,11148398,6124,0,1772098568,13081.260880859998,28495.08089589,53103.34650696 2026-02-26,09:36:10.000,57,11148426,6124,0,1772098569,13081.301298719998,32182.819157129998,53103.11593200001 2026-02-26,09:36:11.000,57,11148468,6245,0,1772098570,13081.429288609994,26648.836208459994,53102.871382799996 2026-02-26,09:36:12.000,57,11148405,6405,0,1772098571,13081.54380588,28953.492868920002,53102.808498720005 2026-02-26,09:36:14.000,57,11148517,6565,0,1772098573,13081.570751119994,28030.874538000004,53102.34036168 2026-02-26,09:36:15.000,57,11148478,5925,0,1772098574,13081.60443267,29413.977286170004,53102.067864000004 2026-02-26,09:36:16.000,57,11148560,6245,0,1772098575,13081.71894993999,30335.82021279,53101.78139208 2026-02-26,09:36:17.000,57,11148432,6045,0,1772098576,13082.049029130001,27569.579470800003,53101.52286864 2026-02-26,09:36:18.000,57,11148484,5884,0,1772098577,13082.082710679992,30797.869536900005,53101.24338384001 2026-02-26,09:36:19.000,57,11148289,6725,0,1772098578,13082.123128539992,28954.056799319995,53100.894027840004 2026-02-26,09:36:20.000,57,11148436,6084,0,1772098579,13082.075974369996,23420.905647990003,53100.58659456 2026-02-26,09:36:21.000,57,11148377,6525,0,1772098580,13081.84020351999,27571.095033749996,53100.27916128 2026-02-26,09:36:22.000,57,11148267,6405,0,1772098581,13081.68526839,24804.480687870004,53099.99268936 2026-02-26,09:36:23.000,57,11148440,5925,0,1772098582,13081.321507649998,33564.76584798,53099.720191680004 2026-02-26,09:36:25.000,57,11148431,6445,0,1772098584,13080.802811779991,24802.859387970006,53099.06340240001 2026-02-26,09:36:26.000,57,11148357,6365,0,1772098585,13080.546832,30796.65003741,53098.76994336 2026-02-26,09:36:27.000,57,11148444,5965,0,1772098586,13080.38516056,34024.24928877001,53098.4345616 2026-02-26,09:36:28.000,57,11148500,5765,0,1772098587,13080.243698049999,26646.770813370007,53098.113154080005 2026-02-26,09:36:29.000,57,11148499,6525,0,1772098588,13080.196543879989,29874.20088561,53097.826682160005 2026-02-26,09:36:30.000,57,11148330,6365,0,1772098589,13080.223489119999,31257.190847699996,53097.4563648 2026-02-26,09:36:31.000,57,11148265,6284,0,1772098590,13080.250434359994,34484.85354123,53097.225789840006 2026-02-26,09:36:32.000,57,11148560,5965,0,1772098591,13080.196543879989,31718.521160549994,53096.78560128 2026-02-26,09:36:33.000,57,11148446,5845,0,1772098592,13080.108971849993,27568.564396079993,53096.42925816001 2026-02-26,09:36:34.000,57,11148364,5765,0,1772098593,13080.007927199993,31718.105261880002,53096.0589408 2026-02-26,09:36:36.000,57,11148429,6565,0,1772098595,13079.623957529991,31255.611842579994,53095.59080376001 2026-02-26,09:36:37.000,57,11148362,6005,0,1772098596,13079.502703949991,28026.976369109994,53095.26939624 2026-02-26,09:36:38.000,57,11148347,6565,0,1772098597,13079.40165929999,27565.060978470006,53094.96895008001 2026-02-26,09:36:39.000,57,11148370,5884,0,1772098598,13079.192833689995,27103.321816080002,53094.591645600005 2026-02-26,09:36:40.000,57,11148274,6084,0,1772098599,13078.856018189988,31252.630060590003,53094.382032 2026-02-26,09:36:41.000,57,11148506,6124,0,1772098600,13078.357531249996,33557.59688277,53093.88594648 2026-02-26,09:36:42.000,57,11148438,6005,0,1772098601,13077.933143719994,33096.11148906,53093.487680640006 2026-02-26,09:36:43.000,57,11148360,6005,0,1772098602,13077.293194270002,26180.139554759997,53093.17326024001 2026-02-26,09:36:44.000,57,11148482,6124,0,1772098603,13076.78123470999,25719.063010590005,53092.698136080005 2026-02-26,09:36:45.000,57,11148473,6645,0,1772098604,13076.289484079993,23413.807174080008,53092.36974144 2026-02-26,09:36:47.000,57,11148491,6365,0,1772098606,13075.056739350002,28945.470958980004,53091.587183999996 2026-02-26,09:36:48.000,57,11148526,6165,0,1772098607,13074.54477978999,28484.429660459995,53091.29372496 2026-02-26,09:36:49.000,57,11148334,5925,0,1772098608,13073.951984509993,30789.44582655,53090.734755360005 2026-02-26,09:36:50.000,57,11148280,5965,0,1772098609,13073.28508981999,24795.605833199996,53090.53911600001 2026-02-26,09:36:51.000,57,11148450,6045,0,1772098610,13072.530623099992,30327.368305919998,53090.182772880005 2026-02-26,09:36:52.000,57,11148457,6445,0,1772098611,13072.13318081,28482.43475667,53089.8054684 2026-02-26,09:36:53.000,57,11148629,6165,0,1772098612,13071.91088258,26176.481056289995,53089.55393208001 2026-02-26,09:36:54.000,57,11148459,6365,0,1772098613,13071.86372840999,28941.911148330008,53089.141692 2026-02-26,09:36:55.000,57,11148410,5845,0,1772098614,13072.038872469995,34473.84984929999,53088.792336000006 2026-02-26,09:36:56.000,57,11148409,6284,0,1772098615,13072.23422546,29863.373421929995,53088.56176104 2026-02-26,09:36:58.000,57,11148517,6324,0,1772098617,13072.382424279996,26174.81746161,53088.0586884 2026-02-26,09:36:59.000,57,11148523,6605,0,1772098618,13072.591249889992,31246.046173170005,53087.8141392 2026-02-26,09:37:00.000,57,11148315,6245,0,1772098619,13072.725976089998,28018.91216439,53087.66042256001 2026-02-26,09:37:01.000,57,11148551,6525,0,1772098620,13072.901120149989,24330.863741430003,53087.2901052 2026-02-26,09:37:02.000,57,11148438,5884,0,1772098621,13073.10994576,33551.52053271,53087.15734992001 2026-02-26,09:37:03.000,57,11148445,6284,0,1772098622,13073.33224399,31246.525514010005,53087.05254312 2026-02-26,09:37:04.000,57,11148482,6124,0,1772098623,13073.547805909991,30785.871917640005,53086.91978784001 2026-02-26,09:37:05.000,57,11148465,6725,0,1772098624,13073.722949969997,26176.029911970007,53086.73812272 2026-02-26,09:37:06.000,57,11148459,6205,0,1772098625,13073.716213660002,29403.354247259995,53086.50056064 2026-02-26,09:37:07.000,57,11148334,6245,0,1772098626,13073.844203549997,31708.800410280004,53086.4516508 2026-02-26,09:37:09.000,57,11148408,6205,0,1772098628,13074.36289941999,29404.171946340008,53086.10229480001 2026-02-26,09:37:10.000,57,11148506,5965,0,1772098629,13074.32921787,22949.777044439994,53085.89966832 2026-02-26,09:37:11.000,57,11148400,5925,0,1772098630,13074.45047145,28481.849678879997,53085.96255240001 2026-02-26,09:37:12.000,57,11148467,6445,0,1772098631,13074.659297059996,33091.86791280001,53085.80883576 2026-02-26,09:37:13.000,57,11148554,6045,0,1772098632,13074.922013149997,23410.141626480006,53085.76691304001 2026-02-26,09:37:14.000,57,11148447,6284,0,1772098633,13075.312719129994,32169.67252968,53085.66909336 2026-02-26,09:37:15.000,57,11148452,6005,0,1772098634,13075.58217152999,29403.13572423,53085.585247920004 2026-02-26,09:37:16.000,57,11148351,6485,0,1772098635,13076.006559059992,29863.96554885,53085.487428240005 2026-02-26,09:37:17.000,57,11148446,5884,0,1772098636,13076.276011460002,29864.021941889994,53085.43153128001 2026-02-26,09:37:18.000,57,11148409,6525,0,1772098637,13076.484837069998,28942.31294874,53085.319737360005 2026-02-26,09:37:20.000,57,11148328,6045,0,1772098639,13076.9092246,31247.87189784,53085.13807224 2026-02-26,09:37:21.000,57,11148414,6165,0,1772098640,13077.178676999996,29403.77014593,53085.103136640006 2026-02-26,09:37:22.000,57,11148466,6084,0,1772098641,13077.448129399992,30325.606023419998,53084.984355600005 2026-02-26,09:37:23.000,57,11148549,6645,0,1772098642,13077.89946216999,30325.338156480007,53084.85858744001 2026-02-26,09:37:24.000,57,11148401,6445,0,1772098643,13078.451839590001,27097.499234699993,53084.92845864001 2026-02-26,09:37:25.000,57,11148350,5884,0,1772098644,13079.051371179994,28019.21527698,53084.865574560004 2026-02-26,09:37:26.000,57,11148485,6245,0,1772098645,13079.617221219996,29862.879982829996,53084.80967760001 2026-02-26,09:37:27.000,57,11148529,6685,0,1772098646,13080.129180779993,30323.216368349997,53084.78172912 2026-02-26,09:37:28.000,57,11148507,6365,0,1772098647,13080.66134926999,34471.481341620005,53084.82365184 2026-02-26,09:37:29.000,57,11148428,5925,0,1772098648,13081.220462999998,32626.688774969996,53084.92845864001 2026-02-26,09:37:31.000,57,11148566,6045,0,1772098650,13081.752631489995,27553.94450046,53084.82365184 2026-02-26,09:37:32.000,57,11148486,6045,0,1772098651,13082.069238060001,29858.19936051,53084.85858744001 2026-02-26,09:37:33.000,57,11148509,6565,0,1772098652,13082.480152969998,30318.613286460008,53084.82365184 2026-02-26,09:37:34.000,57,11148422,5845,0,1772098653,13082.89780418999,25708.07341692,53084.78871624001 2026-02-26,09:37:35.000,57,11148479,6565,0,1772098654,13083.261564929991,27090.816659460004,53084.67692232 2026-02-26,09:37:36.000,57,11148414,6084,0,1772098655,13083.450181610002,30317.443130879998,53084.7048708 2026-02-26,09:37:37.000,57,11148395,6405,0,1772098656,13083.524281019992,26168.233574190002,53084.62102536001 2026-02-26,09:37:38.000,57,11148300,6045,0,1772098657,13083.389554820002,30777.58918989,53084.600064000006 2026-02-26,09:37:39.000,57,11148466,5965,0,1772098658,13083.308719100001,27549.968791139996,53084.72583216 2026-02-26,09:37:40.000,57,11148359,6445,0,1772098659,13083.295246479996,30776.271002580004,53084.6349996 2026-02-26,09:37:42.000,57,11148414,6124,0,1772098661,13083.254828619996,26164.821795270007,53084.6349996 2026-02-26,09:37:43.000,57,11148355,6365,0,1772098662,13083.423236369992,29851.9467822,53084.66294808 2026-02-26,09:37:44.000,57,11148365,6485,0,1772098663,13083.564698879993,39071.179649219994,53084.68390944 2026-02-26,09:37:45.000,57,11148408,6045,0,1772098664,13083.632061980003,28008.16929027,53084.69089656001 2026-02-26,09:37:46.000,57,11148436,6084,0,1772098665,13083.443445299992,30774.677899200004,53084.69089656001 2026-02-26,09:37:47.000,57,11148413,6525,0,1772098666,13083.05947562999,29853.40595211,53084.71185792001 2026-02-26,09:37:48.000,57,11148480,5884,0,1772098667,13082.628351789994,29854.075619459996,53084.62801248 2026-02-26,09:37:49.000,57,11148326,6005,0,1772098668,13082.392580940003,35386.75447908,53084.58608976 2026-02-26,09:37:50.000,57,11148400,5884,0,1772098669,13082.325217839993,31238.362621470005,53084.69089656001 2026-02-26,09:37:51.000,57,11148389,6525,0,1772098670,13082.345426769993,31238.602291889998,53084.60705112 2026-02-26,09:37:53.000,57,11148359,6405,0,1772098672,13082.608142859994,32161.84094625,53084.65596096 2026-02-26,09:37:54.000,57,11148383,6205,0,1772098673,13082.621615479999,27552.81663966,53084.73980640001 2026-02-26,09:37:55.000,57,11148341,6605,0,1772098674,13082.520570829998,34007.90940543001,53084.64198672001 2026-02-26,09:37:56.000,57,11148369,6284,0,1772098675,13082.399317249998,30320.798516759998,53084.78172912 2026-02-26,09:37:57.000,57,11148513,6045,0,1772098676,13082.042292819991,29860.41983646,53084.85160032 2026-02-26,09:37:58.000,57,11148538,5965,0,1772098677,13081.772840419995,27555.84776556,53084.95640712001 2026-02-26,09:37:59.000,57,11148446,5845,0,1772098678,13081.267617169993,22946.35116726,53085.06121392 2026-02-26,09:38:00.000,57,11148552,5765,0,1772098679,13080.876911189996,32167.395660690003,53084.97736848001 2026-02-26,09:38:01.000,57,11148445,6605,0,1772098680,13080.35821531999,28479.770185529997,53085.221917680006 2026-02-26,09:38:02.000,57,11148400,5925,0,1772098681,13079.839519449997,26636.042037510008,53085.221917680006 2026-02-26,09:38:04.000,57,11148430,6045,0,1772098683,13078.680874129997,28481.01083241,53085.2289048 2026-02-26,09:38:05.000,57,11148400,6205,0,1772098684,13077.778208589989,28942.33409613,53085.221917680006 2026-02-26,09:38:06.000,57,11148415,6605,0,1772098685,13076.754289469995,28020.434776470007,53085.17999496 2026-02-26,09:38:07.000,57,11148383,6565,0,1772098686,13075.71016142,31247.477146560006,53085.082175280004 2026-02-26,09:38:08.000,57,11148431,6485,0,1772098687,13074.800759569996,28020.258548219994,53085.02627832001 2026-02-26,09:38:09.000,57,11148411,6485,0,1772098688,13074.228173219999,25714.734844770006,53084.94243288 2026-02-26,09:38:10.000,57,11148491,6324,0,1772098689,13074.174282739994,28941.551642699997,53084.83762608001 2026-02-26,09:38:11.000,57,11148527,6565,0,1772098690,13074.356163109995,26175.30385158,53084.72583216 2026-02-26,09:38:12.000,57,11148306,5805,0,1772098691,13074.61214289,27558.173978460007,53084.67692232 2026-02-26,09:38:13.000,57,11148383,6645,0,1772098692,13074.915276840002,32168.312047590007,53084.62801248 2026-02-26,09:38:15.000,57,11148360,6045,0,1772098694,13074.63235182,27558.23742063,53084.551154160006 2026-02-26,09:38:16.000,57,11148387,6605,0,1772098695,13074.43026252,29402.402614709994,53084.41839888 2026-02-26,09:38:17.000,57,11148487,6205,0,1772098696,13074.174282739994,28019.55363522,53084.42538600001 2026-02-26,09:38:18.000,57,11148515,6405,0,1772098697,13073.951984509993,32169.143844930004,53084.29961784 2026-02-26,09:38:19.000,57,11148517,6284,0,1772098698,13073.857676170002,28942.122622230003,53084.16686256001 2026-02-26,09:38:20.000,57,11148432,6005,0,1772098699,13073.978929749988,33091.360375439996,53084.22974664 2026-02-26,09:38:21.000,57,11148395,6725,0,1772098700,13074.039556539989,27559.005775800004,53084.04109440001 2026-02-26,09:38:22.000,57,11148384,5965,0,1772098701,13073.972193439993,27558.646270170007,53084.04109440001 2026-02-26,09:38:23.000,57,11148353,6405,0,1772098702,13073.884621409998,30785.653394609995,53084.145901200005 2026-02-26,09:38:24.000,57,11148514,5884,0,1772098703,13073.696004730002,24792.250447319995,53084.05506864 2026-02-26,09:38:26.000,57,11148301,6645,0,1772098705,13073.493915430001,30785.336183759995,53083.87340352001 2026-02-26,09:38:27.000,57,11148435,6525,0,1772098706,13073.628641629992,29862.774245880006,53083.83846792 2026-02-26,09:38:28.000,57,11148376,5965,0,1772098707,13073.898094030003,30323.237515739995,53083.83148080001 2026-02-26,09:38:29.000,57,11148486,5884,0,1772098708,13074.34269048999,30322.779322290007,53083.593918720006 2026-02-26,09:38:30.000,57,11148392,6084,0,1772098709,13074.706451229991,32627.62630926,53083.67776416 2026-02-26,09:38:31.000,57,11148389,6525,0,1772098710,13075.002848869997,28478.522489519994,53083.60789296 2026-02-26,09:38:32.000,57,11148330,6084,0,1772098711,13075.292510199994,29400.471153089995,53083.524047520004 2026-02-26,09:38:33.000,57,11148462,5165,0,1772098712,13075.595644149995,27556.446941610004,53083.593918720006 2026-02-26,09:38:34.000,57,11148471,6245,0,1772098713,13075.797733449996,32166.669600299996,53083.53103464 2026-02-26,09:38:35.000,57,11148487,6405,0,1772098714,13075.75057928,28478.416752570003,53083.39827936001 2026-02-26,09:38:37.000,57,11148338,6124,0,1772098716,13075.75057928,28476.978730050003,53083.16071728001 2026-02-26,09:38:38.000,57,11148444,5085,0,1772098717,13075.78426082999,28937.787407280004,53083.027962 2026-02-26,09:38:39.000,57,11148411,5605,0,1772098718,13075.77078821,27093.720901020002,53082.97905216 2026-02-26,09:38:40.000,57,11148492,5884,0,1772098719,13075.757315589995,28937.738063369994,53082.874245360006 2026-02-26,09:38:41.000,57,11148513,6445,0,1772098720,13075.959404889996,30320.876057190006,53082.79738704001 2026-02-26,09:38:42.000,57,11148373,6284,0,1772098721,13076.404001349998,30320.876057190006,53082.734502960004 2026-02-26,09:38:43.000,57,11148391,6324,0,1772098722,13077.04395079999,30782.0794857,53082.72751584001 2026-02-26,09:38:44.000,57,11148336,5965,0,1772098723,13077.596328219988,28476.908238749995,53082.6436704 2026-02-26,09:38:45.000,57,11148586,5965,0,1772098724,13077.90619848,28937.738063369994,53082.69956736001 2026-02-26,09:38:46.000,57,11148484,6165,0,1772098725,13078.094815159995,26171.588960070003,53082.62969616001 2026-02-26,09:38:48.000,57,11148462,6165,0,1772098727,13078.317113389996,28016.18415108,53082.62969616001 2026-02-26,09:38:49.000,57,11148458,5925,0,1772098728,13078.714555680002,26172.42075741,53082.62969616001 2026-02-26,09:38:50.000,57,11148283,6405,0,1772098729,13078.950326529994,29399.970664859997,53082.587773440006 2026-02-26,09:38:51.000,57,11148539,6525,0,1772098730,13079.23998785999,29861.55474639,53082.636683280005 2026-02-26,09:38:52.000,57,11148498,5884,0,1772098731,13079.334296199995,27095.899082189993,53082.69258024 2026-02-26,09:38:53.000,57,11148510,5965,0,1772098732,13079.21977892999,29862.457035030005,53082.65764464001 2026-02-26,09:38:54.000,57,11148472,5285,0,1772098733,13079.12547059,26635.80236709,53082.685593120004 2026-02-26,09:38:55.000,57,11148365,6405,0,1772098734,13078.963799149999,26636.147774459998,53082.62270904 2026-02-26,09:38:56.000,57,11148583,6365,0,1772098735,13078.970535459994,32168.685651480002,53082.5737992 2026-02-26,09:38:57.000,57,11148324,5884,0,1772098736,13079.071580109994,29863.274734110004,53082.636683280005 2026-02-26,09:38:59.000,57,11148504,5365,0,1772098738,13080.001190889998,34933.56591138001,53082.65764464001 2026-02-26,09:39:00.000,57,11148376,6165,0,1772098739,13080.66808558,29862.005890710003,53082.76943856 2026-02-26,09:39:01.000,57,11148364,6084,0,1772098740,13081.173308830002,25712.71879359,53082.79738704001 2026-02-26,09:39:02.000,57,11148431,6525,0,1772098741,13081.64485053,27095.758099590006,53082.8183484 2026-02-26,09:39:03.000,57,11148449,6324,0,1772098742,13082.015347579996,33088.66760778001,53082.94411656001 2026-02-26,09:39:04.000,57,11148434,5884,0,1772098743,13082.244382119992,30322.462111440007,53083.00001352 2026-02-26,09:39:05.000,57,11148446,5925,0,1772098744,13082.547516069993,31244.368480229998,53083.18167864001 2026-02-26,09:39:06.000,57,11148426,6005,0,1772098745,13082.73613274999,29861.159995110007,53083.377318000006 2026-02-26,09:39:07.000,57,11148386,6045,0,1772098746,13082.75634167999,32627.203361459993,53083.405266480004 2026-02-26,09:39:08.000,57,11148476,6084,0,1772098747,13082.69571488999,33088.18826694001,53083.53103464 2026-02-26,09:39:10.000,57,11148453,5725,0,1772098749,13082.931485739995,28017.593977080003,53083.84545504 2026-02-26,09:39:11.000,57,11148536,6365,0,1772098750,13083.221147069991,29401.06328001,53084.027120160004 2026-02-26,09:39:12.000,57,11148393,6324,0,1772098751,13083.456917919997,31245.341260169997,53084.05506864 2026-02-26,09:39:13.000,57,11148386,5925,0,1772098752,13083.679216149998,24330.046042350004,53084.33455344001 2026-02-26,09:39:14.000,57,11148365,6405,0,1772098753,13083.780260799998,25712.669449680005,53084.57211552001 2026-02-26,09:39:15.000,57,11148355,6405,0,1772098754,13083.786997109994,30783.637343430004,53084.767754880006 2026-02-26,09:39:16.000,57,11148471,6485,0,1772098755,13083.820678659999,28939.310019359997,53084.96339424 2026-02-26,09:39:17.000,57,11148329,6324,0,1772098756,13083.989086409994,30782.88308652,53085.054226800006 2026-02-26,09:39:18.000,57,11148439,6245,0,1772098757,13084.16423047,31243.600125059995,53085.30576312 2026-02-26,09:39:19.000,57,11148437,6405,0,1772098758,13084.29895666999,29860.342296029994,53085.49441536 2026-02-26,09:39:21.000,57,11148282,6165,0,1772098760,13084.817652539998,30321.43293846,53085.704028960005 2026-02-26,09:39:22.000,57,11148572,6045,0,1772098761,13084.824388849993,28938.3090429,53085.920629680004 2026-02-26,09:39:23.000,57,11148315,6725,0,1772098762,13084.790707300002,28937.97773379,53086.060372080006 2026-02-26,09:39:24.000,57,11148427,6485,0,1772098763,13084.831125160003,30321.08753109,53086.08133344001 2026-02-26,09:39:25.000,57,11148463,6525,0,1772098764,13084.831125160003,31703.87306841,53086.34684400001 2026-02-26,09:39:26.000,57,11148502,5884,0,1772098765,13084.864806709993,28476.450045300007,53086.33985688 2026-02-26,09:39:27.000,57,11148411,6605,0,1772098766,13084.736816819997,30320.43901113,53086.53549624001 2026-02-26,09:39:28.000,57,11148379,6405,0,1772098767,13084.575145379997,27554.177121750006,53086.59838032 2026-02-26,09:39:29.000,57,11148355,6525,0,1772098768,13084.494309659996,25709.793404640004,53086.59838032 2026-02-26,09:39:30.000,57,11148452,5965,0,1772098769,13084.750289440002,24788.422769729994,53086.65427728001 2026-02-26,09:39:32.000,57,11148386,6165,0,1772098771,13085.23530375999,29397.341339370003,53086.780045440006 2026-02-26,09:39:33.000,57,11148468,6084,0,1772098772,13085.45760198999,29397.21445503,53086.89183936001 2026-02-26,09:39:34.000,57,11148412,5845,0,1772098773,13085.753999629997,27092.205338069994,53087.06651736001 2026-02-26,09:39:35.000,57,11148370,5884,0,1772098774,13085.801153799992,31702.43504589,53087.045556000005 2026-02-26,09:39:36.000,57,11148426,6165,0,1772098775,13085.700109149991,33085.51664667,53087.18529840001 2026-02-26,09:39:37.000,57,11148459,6365,0,1772098776,13085.740527009992,28475.794476209994,53087.17831128 2026-02-26,09:39:38.000,57,11148307,6365,0,1772098777,13085.659691289991,26631.854854289995,53087.1503628 2026-02-26,09:39:39.000,57,11148334,5884,0,1772098778,13085.686636530001,29397.588058919995,53087.08747872001 2026-02-26,09:39:40.000,57,11148379,6284,0,1772098779,13085.767472250001,28474.962678869997,53087.29709232 2026-02-26,09:39:41.000,57,11148336,6045,0,1772098780,13085.929143690002,26630.141915700005,53087.19228552 2026-02-26,09:39:43.000,57,11148464,6165,0,1772098782,13086.66340148,25245.530653709997,53087.36696352 2026-02-26,09:39:44.000,57,11148460,6124,0,1772098783,13087.128206870002,28471.790570369994,53087.3599764 2026-02-26,09:39:45.000,57,11148371,6284,0,1772098784,13087.65363904999,25244.466235080006,53087.50670592 2026-02-26,09:39:46.000,57,11148434,5884,0,1772098785,13088.131917059996,27548.855028599995,53087.47875744 2026-02-26,09:39:47.000,57,11148429,6445,0,1772098786,13088.684294479994,31236.861156779996,53087.73029376001 2026-02-26,09:39:48.000,57,11148356,6045,0,1772098787,13089.22319928,25244.494431600004,53087.82112632 2026-02-26,09:39:49.000,57,11148424,6124,0,1772098788,13089.634114189997,31237.594266300002,53087.92593312001 2026-02-26,09:39:50.000,57,11148476,6245,0,1772098789,13090.03155647999,27088.842903059995,53088.17746944 2026-02-26,09:39:51.000,57,11148386,6045,0,1772098790,13090.40205353,22478.97270087,53088.24035352001 2026-02-26,09:39:52.000,57,11148179,6405,0,1772098791,13091.028530359989,31237.361645009994,53088.42201864 2026-02-26,09:39:54.000,57,11148301,6565,0,1772098793,13092.146757819988,30776.1582165,53088.76438752001 2026-02-26,09:39:55.000,57,11148433,6565,0,1772098794,13092.59135427999,28471.55794908,53089.00194960001 2026-02-26,09:39:56.000,57,11148484,6084,0,1772098795,13092.854070369991,28471.614342119996,53089.18361472 2026-02-26,09:39:57.000,57,11148381,6565,0,1772098796,13093.035950739992,33542.55403935,53089.26746016001 2026-02-26,09:39:58.000,57,11148484,5965,0,1772098797,13093.015741809992,30776.411985180006,53089.53995784 2026-02-26,09:39:59.000,57,11148523,6685,0,1772098798,13092.90122454,28010.481404909995,53089.75655856 2026-02-26,09:40:00.000,57,11148516,5805,0,1772098799,13092.928169779996,29393.245794839997,53089.95219792 2026-02-26,09:40:01.000,57,11148379,6605,0,1772098800,13093.035950739992,31236.797714610002,53090.10591456001 2026-02-26,09:40:02.000,57,11148254,5965,0,1772098801,13093.190885869997,30315.0041319,53090.245656959996 2026-02-26,09:40:03.000,57,11148348,6284,0,1772098802,13093.271721589997,29854.132012500006,53090.44129632001 2026-02-26,09:40:05.000,57,11148315,6645,0,1772098804,13093.352557309998,28011.031237050003,53090.734755360005 2026-02-26,09:40:06.000,57,11148437,6445,0,1772098805,13093.204358490002,33543.32944365,53090.93039472 2026-02-26,09:40:07.000,57,11148311,6525,0,1772098806,13093.197622179992,27550.8992763,53091.119046960004 2026-02-26,09:40:08.000,57,11148419,6485,0,1772098807,13093.244776350002,22019.503358340007,53091.23084088001 2026-02-26,09:40:09.000,57,11148509,6485,0,1772098808,13093.332348379998,29395.741186860003,53091.44744160001 2026-02-26,09:40:10.000,57,11148334,5884,0,1772098809,13093.588328159989,26630.092571789995,53091.524299920005 2026-02-26,09:40:11.000,57,11148551,6365,0,1772098810,13094.093551409991,31240.153100490003,53091.81775896 2026-02-26,09:40:12.000,57,11148463,6445,0,1772098811,13094.517938939993,27552.358446209997,53091.92955288001 2026-02-26,09:40:13.000,57,11148379,6445,0,1772098812,13095.103997909995,29396.276920739998,53092.1810892 2026-02-26,09:40:14.000,57,11148571,6605,0,1772098813,13095.750683669998,30778.970819370006,53092.43961264 2026-02-26,09:40:16.000,57,11148280,6165,0,1772098815,13097.421288549995,36311.022306419996,53093.04050496 2026-02-26,09:40:17.000,57,11148265,6645,0,1772098816,13098.108392169997,28013.31515517,53093.2640928 2026-02-26,09:40:18.000,57,11148343,6645,0,1772098817,13098.86959519999,27091.66960419,53093.55056472 2026-02-26,09:40:19.000,57,11148501,6525,0,1772098818,13099.455654169993,28014.083510340002,53093.95581768 2026-02-26,09:40:20.000,57,11148299,6525,0,1772098819,13099.98782265999,26631.537643439995,53094.07459872 2026-02-26,09:40:21.000,57,11148505,6485,0,1772098820,13100.540200080002,30781.149000539997,53094.47985168 2026-02-26,09:40:22.000,57,11148465,6405,0,1772098821,13101.04542332999,26171.63125485,53094.78728496 2026-02-26,09:40:23.000,57,11148533,6565,0,1772098822,13101.557382890001,28016.007922830002,53095.094718240005 2026-02-26,09:40:24.000,57,11148399,6565,0,1772098823,13102.217541269994,27094.05221013,53095.332280320006 2026-02-26,09:40:25.000,57,11148503,6445,0,1772098824,13102.850754409992,28937.956586400003,53095.68163632 2026-02-26,09:40:27.000,57,11148479,6565,0,1772098826,13104.312533679993,27092.980742369997,53096.31047712001 2026-02-26,09:40:28.000,57,11148348,5884,0,1772098827,13105.107418259991,25709.553734219997,53096.74367856001 2026-02-26,09:40:29.000,57,11148318,5965,0,1772098828,13105.754104019994,28475.39972493,53097.02316336 2026-02-26,09:40:30.000,57,11148380,6124,0,1772098829,13105.996611179995,31241.238666510006,53097.37950648 2026-02-26,09:40:31.000,57,11148436,6205,0,1772098830,13106.299745129996,31702.12488417,53097.67296552001 2026-02-26,09:40:32.000,57,11148343,6445,0,1772098831,13106.751077899993,36312.058528530004,53098.09917984 2026-02-26,09:40:33.000,57,11148446,6005,0,1772098832,13107.256301149995,30319.226560769996,53098.30879344 2026-02-26,09:40:34.000,57,11148337,6565,0,1772098833,13107.842360119997,30780.549824489994,53098.75596912001 2026-02-26,09:40:35.000,57,11148244,6084,0,1772098834,13108.098339899989,30780.874084469993,53098.94462136001 2026-02-26,09:40:36.000,57,11148524,5965,0,1772098835,13108.536200049995,28936.976757330005,53099.32891296001 2026-02-26,09:40:38.000,57,11148400,6084,0,1772098837,13109.896934669996,29397.926417159993,53099.94377952 2026-02-26,09:40:39.000,57,11148323,6525,0,1772098838,13110.994953199996,29398.01100672,53100.41890368 2026-02-26,09:40:40.000,57,11148558,6365,0,1772098839,13112.14686221,30781.141951409998,53100.73332408 2026-02-26,09:40:41.000,57,11148314,6205,0,1772098840,13113.002373579999,27554.226465660002,53101.082680080006 2026-02-26,09:40:42.000,57,11148259,6485,0,1772098841,13113.750103990002,30781.381621830005,53101.35517776 2026-02-26,09:40:43.000,57,11148330,5845,0,1772098842,13114.289008789994,28937.50544208,53101.74645648001 2026-02-26,09:40:44.000,57,11148467,6605,0,1772098843,13114.774023109996,28015.69776111,53102.1027996 2026-02-26,09:40:45.000,57,11148329,6405,0,1772098844,13115.124311229993,30781.875060930004,53102.50805256 2026-02-26,09:40:46.000,57,11148401,6565,0,1772098845,13115.508280899994,27554.966624310007,53102.80151160001 2026-02-26,09:40:47.000,57,11148557,6324,0,1772098846,13115.83836008999,34469.93053302,53103.10894488 2026-02-26,09:40:49.000,57,11148318,6005,0,1772098848,13117.199094709991,32164.435026089996,53103.61900464001 2026-02-26,09:40:50.000,57,11148393,6565,0,1772098849,13117.946825119994,31703.88011754,53103.96836064 2026-02-26,09:40:51.000,57,11148353,6525,0,1772098850,13118.667610290002,29860.42688559,53104.26181968001 2026-02-26,09:40:52.000,57,11148278,6165,0,1772098851,13119.51638534999,28938.830678519997,53104.5482916 2026-02-26,09:40:53.000,57,11148540,6245,0,1772098852,13120.324742549994,28939.4369037,53104.93258320001 2026-02-26,09:40:54.000,57,11148481,6405,0,1772098853,13121.207199160002,30783.743080379994,53105.19809376001 2026-02-26,09:40:55.000,57,11148479,6605,0,1772098854,13121.948193259996,34472.559858509994,53105.421681600004 2026-02-26,09:40:56.000,57,11148369,6645,0,1772098855,13122.386053410002,28480.031003340002,53105.5963596 2026-02-26,09:40:57.000,57,11148343,6365,0,1772098856,13122.635296879998,29402.621137740003,53105.994625440006 2026-02-26,09:40:58.000,57,11148353,6445,0,1772098857,13123.01253023999,31247.582883509996,53106.28808448 2026-02-26,09:41:00.000,57,11148355,6645,0,1772098859,13123.396499909992,30326.776179000008,53106.812118480004 2026-02-26,09:41:01.000,57,11148481,6485,0,1772098860,13123.470599319997,30788.444850090003,53107.0636548 2026-02-26,09:41:02.000,57,11148442,5765,0,1772098861,13123.800678509993,30789.227303520005,53107.2732684 2026-02-26,09:41:03.000,57,11148386,5965,0,1772098862,13124.1981208,34017.40458354,53107.5178176 2026-02-26,09:41:04.000,57,11148339,6605,0,1772098863,13124.737025599992,32173.84561464,53107.74140544001 2026-02-26,09:41:05.000,57,11148443,6565,0,1772098864,13125.134467889999,32174.106432450004,53107.985954640004 2026-02-26,09:41:06.000,57,11148328,5965,0,1772098865,13125.606009589996,32635.190025749995,53108.24447808001 2026-02-26,09:41:07.000,57,11148390,6045,0,1772098866,13126.151650699998,28485.740798640007,53108.41915608 2026-02-26,09:41:08.000,57,11148387,6565,0,1772098867,13126.61645609,33557.533440600004,53108.71261512 2026-02-26,09:41:09.000,57,11148463,6645,0,1772098868,13127.202515060002,32635.655268329996,53109.04799688 2026-02-26,09:41:11.000,57,11148252,6005,0,1772098870,13127.82899188999,30331.062050039996,53109.41831424001 2026-02-26,09:41:12.000,57,11148352,6284,0,1772098871,13128.01760857,34480.49012976,53109.59299224 2026-02-26,09:41:13.000,57,11148495,6525,0,1772098872,13127.97045439999,29869.647147630007,53109.81658008 2026-02-26,09:41:14.000,57,11148386,5925,0,1772098873,13127.78857402999,35863.25451969,53109.87247704001 2026-02-26,09:41:15.000,57,11148454,6324,0,1772098874,13127.701001999994,26642.019699750002,53110.04715504 2026-02-26,09:41:16.000,57,11148528,6124,0,1772098875,13127.539330559994,32635.697563110007,53110.165936080004 2026-02-26,09:41:17.000,57,11148344,5805,0,1772098876,13127.242932920002,32174.13462897,53110.15196184 2026-02-26,09:41:18.000,57,11148232,5884,0,1772098877,13127.135151959992,31712.67038265,53110.20087168 2026-02-26,09:41:19.000,57,11148201,6485,0,1772098878,13127.135151959992,36322.759107870006,53110.22183304 2026-02-26,09:41:20.000,57,11148345,6324,0,1772098879,13127.074525169992,28945.478008110003,53110.15196184 2026-02-26,09:41:22.000,57,11148316,6324,0,1772098881,13126.58951084999,28483.87982832,53110.11003912001 2026-02-26,09:41:23.000,57,11148419,6565,0,1772098882,13126.252695349998,30788.917141800004,53110.019206560006 2026-02-26,09:41:24.000,57,11148332,6084,0,1772098883,13126.010188189997,30788.6351766,53109.97728384 2026-02-26,09:41:25.000,57,11148324,6124,0,1772098884,13125.929352469997,23412.051940710007,53109.88645128 2026-02-26,09:41:26.000,57,11148298,6045,0,1772098885,13125.727263169996,27100.572655380005,53109.91439976 2026-02-26,09:41:27.000,57,11148522,6324,0,1772098886,13125.59927328,30789.029927879994,53109.79561872001 2026-02-26,09:41:28.000,57,11148393,6284,0,1772098887,13125.41065659999,31250.27565117,53109.70478616001 2026-02-26,09:41:29.000,57,11148543,6485,0,1772098888,13125.26919408999,27562.39640733,53109.67683768001 2026-02-26,09:41:30.000,57,11148542,5884,0,1772098889,13124.972796449998,32634.111508860005,53109.48818544001 2026-02-26,09:41:31.000,57,11148386,6124,0,1772098890,13124.433891649991,27101.559533580003,53109.50215968 2026-02-26,09:41:33.000,57,11148449,6485,0,1772098892,13122.904749279995,28484.909001299995,53109.1947264 2026-02-26,09:41:34.000,57,11148400,6005,0,1772098893,13121.97513849999,28484.803264350005,53109.06895824 2026-02-26,09:41:35.000,57,11148337,6445,0,1772098894,13121.173517609997,28945.654236360002,53108.96415144001 2026-02-26,09:41:36.000,57,11148361,5565,0,1772098895,13120.250643139989,26639.95430466,53108.81742192001 2026-02-26,09:41:37.000,57,11148483,6405,0,1772098896,13119.54333059,28945.076207699996,53108.656718160004 2026-02-26,09:41:38.000,57,11148570,6045,0,1772098897,13118.930326379988,31710.795314069997,53108.46107880001 2026-02-26,09:41:39.000,57,11148437,6365,0,1772098898,13118.398157889991,28021.77411117,53108.30037504 2026-02-26,09:41:40.000,57,11148431,6405,0,1772098899,13118.047869769995,26177.037937560002,53108.13967128 2026-02-26,09:41:41.000,57,11148388,6124,0,1772098900,13117.879462019999,28020.251499089994,53107.93005768001 2026-02-26,09:41:42.000,57,11148362,6045,0,1772098901,13117.771681059989,31246.976658329993,53107.80428952 2026-02-26,09:41:55.000,57,11148539,6605,0,1772098914,13117.650427479988,28472.594171189994,53106.41385264 2026-02-26,09:41:56.000,57,11148405,6324,0,1772098915,13117.286666740001,27550.22960895,53106.44180112001 2026-02-26,09:41:57.000,57,11148514,6205,0,1772098916,13116.970060169995,27089.012082179994,53106.3649428 2026-02-26,09:41:58.000,57,11148372,6005,0,1772098917,13116.741025629999,28471.684833420004,53106.30205872001 2026-02-26,09:41:59.000,57,11148554,5884,0,1772098918,13116.478309539998,30315.857076629996,53106.18327768001 2026-02-26,09:42:00.000,57,11148408,6045,0,1772098919,13116.222329759992,28472.079584699997,53106.25314888001 2026-02-26,09:42:01.000,57,11148447,6405,0,1772098920,13115.811414849995,29854.872171149997,53106.08545800001 2026-02-26,09:42:02.000,57,11148414,5925,0,1772098921,13115.53522613999,32620.196526240004,53106.14834208 2026-02-26,09:42:03.000,57,11148429,6845,0,1772098922,13115.292718979988,32158.76752557,53106.07847088 2026-02-26,09:42:04.000,57,11148479,6324,0,1772098923,13115.413972559989,27088.116842670002,53106.39987840001 2026-02-26,09:42:06.000,57,11148393,6565,0,1772098925,13115.373554699989,30314.947738860006,53105.95270272 2026-02-26,09:42:07.000,57,11148346,6284,0,1772098926,13115.508280899994,28471.09975563,53105.875844400005 2026-02-26,09:42:08.000,57,11148440,6005,0,1772098927,13115.67668864999,28932.352528050003,53105.81296032 2026-02-26,09:42:09.000,57,11148336,5884,0,1772098928,13116.020240459991,28932.40892109,53105.84789592001 2026-02-26,09:42:10.000,57,11148344,6124,0,1772098929,13116.370528580002,32159.394898140003,53105.91078 2026-02-26,09:42:11.000,57,11148432,6405,0,1772098930,13116.525463709993,27549.489450299996,53105.71514064 2026-02-26,09:42:12.000,57,11148541,6685,0,1772098931,13116.970060169995,28932.21859458,53105.74308912 2026-02-26,09:42:13.000,57,11148410,5965,0,1772098932,13117.495492349997,29853.969882510006,53105.68719216 2026-02-26,09:42:14.000,57,11148490,6045,0,1772098933,13118.047869769995,27088.28602179,53105.805973200004 2026-02-26,09:42:15.000,57,11148468,6045,0,1772098934,13118.31732216999,30315.405932309994,53105.81994744001 2026-02-26,09:42:17.000,57,11148424,6084,0,1772098936,13118.512675159996,25705.493435340002,53105.76405048 2026-02-26,09:42:18.000,57,11148401,6605,0,1772098937,13118.734973389997,26627.103740670005,53105.924754240004 2026-02-26,09:42:19.000,57,11148471,6525,0,1772098938,13119.11220674999,30314.55298758,53105.91078 2026-02-26,09:42:20.000,57,11148550,6005,0,1772098939,13119.42207701,32619.42817107,53106.07148376 2026-02-26,09:42:21.000,57,11148383,6485,0,1772098940,13119.62416631,28470.493530449996,53106.19725192 2026-02-26,09:42:22.000,57,11148518,5965,0,1772098941,13120.021608599993,27087.426027930007,53106.23917464 2026-02-26,09:42:23.000,57,11148386,6045,0,1772098942,13120.47294136999,31236.057555959997,53106.35795568 2026-02-26,09:42:24.000,57,11148369,6605,0,1772098943,13121.011846169997,28469.9648457,53106.427826880004 2026-02-26,09:42:25.000,57,11148463,6365,0,1772098944,13121.577696209999,31696.633611900004,53106.62346624 2026-02-26,09:42:26.000,57,11148518,6005,0,1772098945,13122.231118279997,29392.033344480005,53106.87500256001 2026-02-26,09:42:28.000,57,11148425,6605,0,1772098947,13123.632270759997,28010.28402927,53106.99378360001 2026-02-26,09:42:29.000,57,11148371,6284,0,1772098948,13124.42041903,31237.396890660006,53107.266281280004 2026-02-26,09:42:30.000,57,11148428,5925,0,1772098949,13125.006477999988,23400.886118790004,53107.53179184 2026-02-26,09:42:31.000,57,11148409,6324,0,1772098950,13125.646427449996,31237.481480219998,53107.7274312 2026-02-26,09:42:32.000,57,11148433,6565,0,1772098951,13126.212277489998,29393.633496990005,53107.92307056 2026-02-26,09:42:33.000,57,11148418,5965,0,1772098952,13127.074525169992,32159.627519429996,53108.20954248 2026-02-26,09:42:34.000,57,11148450,5925,0,1772098953,13128.024344879996,32159.846042460005,53108.46107880001 2026-02-26,09:42:35.000,57,11148310,6005,0,1772098954,13128.758602669994,30316.068550530006,53108.677679520006 2026-02-26,09:42:36.000,57,11148357,6805,0,1772098955,13129.3177164,28011.503528760004,53109.013061280006 2026-02-26,09:42:37.000,57,11148432,6005,0,1772098956,13129.769049169998,27550.511574150005,53109.22267488001 2026-02-26,09:42:39.000,57,11148428,6084,0,1772098958,13130.49657065,19713.38752797,53109.7886316 2026-02-26,09:42:40.000,57,11148498,6205,0,1772098959,13130.907485559997,27088.666674809996,53110.00523232 2026-02-26,09:42:41.000,57,11148388,5884,0,1772098960,13131.271246299999,31237.537873260007,53110.25676864001 2026-02-26,09:42:42.000,57,11148449,6525,0,1772098961,13131.69563383,31698.529827870007,53110.452408000005 2026-02-26,09:42:43.000,57,11148341,6725,0,1772098962,13132.039185640002,31237.516725869995,53110.82272536 2026-02-26,09:42:44.000,57,11148419,6485,0,1772098963,13132.490518409999,32620.062592770002,53111.04631320001 2026-02-26,09:42:45.000,57,11148462,6284,0,1772098964,13132.81386129,27087.764386170005,53111.360733600006 2026-02-26,09:42:46.000,57,11148419,6525,0,1772098965,13133.204567269997,31697.00721579,53111.70310248 2026-02-26,09:42:47.000,57,11148471,6525,0,1772098966,13133.527910149998,25704.161149770007,53111.98258728001 2026-02-26,09:42:48.000,57,11148392,5884,0,1772098967,13133.90514350999,31696.415088869995,53112.28303344 2026-02-26,09:42:50.000,57,11148302,6084,0,1772098969,13134.572038199993,28007.901423329997,53112.92584848 2026-02-26,09:42:51.000,57,11148429,6525,0,1772098970,13134.949271559999,31234.09789782,53113.22629464001 2026-02-26,09:42:52.000,57,11148452,5925,0,1772098971,13135.24566919999,26162.918530170005,53113.44988248 2026-02-26,09:42:53.000,57,11148581,6565,0,1772098972,13135.427549569991,28467.42010977,53113.757315760005 2026-02-26,09:42:54.000,57,11148295,6445,0,1772098973,13135.670056729992,27545.11194057,53113.876096800006 2026-02-26,09:42:55.000,57,11148337,6485,0,1772098974,13136.22243414999,29388.811892070007,53114.08571040001 2026-02-26,09:42:56.000,57,11148482,6284,0,1772098975,13136.707448469992,30310.67596608,53114.358208080004 2026-02-26,09:42:57.000,57,11148454,5925,0,1772098976,13137.34066160999,30771.51988896,53114.58878304001 2026-02-26,09:42:58.000,57,11148491,6485,0,1772098977,13137.893039030001,36302.94400344,53114.812370880005 2026-02-26,09:42:59.000,57,11148440,6005,0,1772098978,13138.290481319993,29388.7484499,53115.03595872 2026-02-26,09:43:01.000,57,11148493,6725,0,1772098980,13139.065156969991,26161.811816760004,53115.63685104 2026-02-26,09:43:02.000,57,11148415,6565,0,1772098981,13139.408708779993,26622.239840969996,53115.88140024001 2026-02-26,09:43:03.000,57,11148473,6445,0,1772098982,13139.725315349999,32614.16952009,53116.14691080001 2026-02-26,09:43:04.000,57,11148432,6205,0,1772098983,13140.12949395,26621.422141889998,53116.39844712 2026-02-26,09:43:05.000,57,11148341,6324,0,1772098984,13140.493254690002,28464.910619489994,53116.740816 2026-02-26,09:43:06.000,57,11148503,6565,0,1772098985,13140.742498159998,34456.868495129995,53116.90850688 2026-02-26,09:43:07.000,57,11148436,5845,0,1772098986,13141.07931365999,30308.265163620003,53117.18799168 2026-02-26,09:43:08.000,57,11148448,6205,0,1772098987,13141.3083482,32613.154445370004,53117.36266968 2026-02-26,09:43:09.000,57,11148535,6765,0,1772098988,13141.550855360001,28003.798829670006,53117.62119312 2026-02-26,09:43:10.000,57,11148449,6405,0,1772098989,13141.604745839992,31691.107093979997,53117.92163928001 2026-02-26,09:43:12.000,57,11148391,6525,0,1772098991,13141.49022857,26620.12510197,53118.31990512 2026-02-26,09:43:13.000,57,11148377,6725,0,1772098992,13141.254457719995,31690.366935330007,53118.501570240005 2026-02-26,09:43:14.000,57,11148400,5965,0,1772098993,13141.072577349994,29846.66698383,53118.74611944 2026-02-26,09:43:15.000,57,11148308,5965,0,1772098994,13140.742498159998,29846.554197749996,53118.82297776 2026-02-26,09:43:16.000,57,11148508,5845,0,1772098995,13140.277692769996,29385.428309669995,53118.885861840005 2026-02-26,09:43:17.000,57,11148366,6165,0,1772098996,13139.738787969989,29846.251085159995,53119.03957848 2026-02-26,09:43:18.000,57,11148419,6565,0,1772098997,13139.159465309996,32611.208885490007,53119.16534664001 2026-02-26,09:43:19.000,57,11148412,5925,0,1772098998,13138.593615269994,29845.341747390004,53119.221243600005 2026-02-26,09:43:20.000,57,11148296,6245,0,1772098999,13137.940193199996,27540.064763489994,53119.3959216 2026-02-26,09:43:21.000,57,11148494,5965,0,1772099000,13137.455178879994,27078.663959340003,53119.29810192 2026-02-26,09:43:23.000,57,11148324,5965,0,1772099002,13136.653557990001,28461.18162972,53119.16534664001 2026-02-26,09:43:24.000,57,11148453,6645,0,1772099003,13136.18201628999,24312.47256126,53119.186308 2026-02-26,09:43:25.000,57,11148368,5245,0,1772099004,13135.569012079992,29843.184713609997,53119.04656560001 2026-02-26,09:43:26.000,57,11148347,6645,0,1772099005,13135.057052519995,24311.86633608,53119.01163 2026-02-26,09:43:27.000,57,11148449,6525,0,1772099006,13134.700028089988,29382.094071180007,53118.84393912 2026-02-26,09:43:28.000,57,11148370,5365,0,1772099007,13134.383421519997,34913.00359917,53118.739132320006 2026-02-26,09:43:29.000,57,11148401,6565,0,1772099008,13134.147650669991,31225.60369617,53118.66227400001 2026-02-26,09:43:30.000,57,11148295,6685,0,1772099009,13133.85125303,25233.554181839994,53118.51554448 2026-02-26,09:43:31.000,57,11148433,5485,0,1772099010,13133.70305420999,28459.70836155,53118.403750560006 2026-02-26,09:43:32.000,57,11148273,6485,0,1772099011,13133.608745869999,28920.517038780003,53118.35484072001 2026-02-26,09:43:34.000,57,11148364,6245,0,1772099013,13133.548119079998,27998.201820450005,53117.98452336 2026-02-26,09:43:35.000,57,11148321,5765,0,1772099014,13133.204567269997,30302.52012267,53117.99151048001 2026-02-26,09:43:36.000,57,11148292,5285,0,1772099015,13132.85427915,27997.877560470006,53117.85176808001 2026-02-26,09:43:37.000,57,11148382,5445,0,1772099016,13132.362528519989,27997.525103969994,53117.781896880006 2026-02-26,09:43:38.000,57,11148273,5645,0,1772099017,13131.810151099991,34910.71263192,53117.55830904001 2026-02-26,09:43:39.000,57,11148496,5245,0,1772099018,13131.311664159999,27996.531176639997,53117.45350224 2026-02-26,09:43:40.000,57,11148418,6245,0,1772099019,13130.900749250002,28917.930008070005,53117.26485 2026-02-26,09:43:41.000,57,11148358,5325,0,1772099020,13130.550461129991,26613.07597197,53117.1251076 2026-02-26,09:43:42.000,57,11148388,5405,0,1772099021,13129.870093819998,27073.828256160006,53116.85260992 2026-02-26,09:43:43.000,57,11148413,6765,0,1772099022,13129.3177164,26612.413353750002,53116.68491904 2026-02-26,09:43:45.000,57,11148325,6605,0,1772099024,13127.903091299995,30299.01670506,53116.202807760004 2026-02-26,09:43:46.000,57,11148403,6725,0,1772099025,13127.242932920002,36290.452945080004,53116.06306536 2026-02-26,09:43:47.000,57,11148429,5725,0,1772099026,13126.522147749994,23845.784909609996,53115.89537448 2026-02-26,09:43:48.000,57,11148459,5605,0,1772099027,13125.693581619991,29837.115412679996,53115.720696480006 2026-02-26,09:43:49.000,57,11148403,5805,0,1772099028,13124.804388700002,27993.027759029996,53115.51108288 2026-02-26,09:43:50.000,57,11148385,6685,0,1772099029,13124.11728508,32601.297808710005,53115.245572320004 2026-02-26,09:43:51.000,57,11148419,5605,0,1772099030,13123.463863010002,30757.386383310004,53115.077881440004 2026-02-26,09:43:52.000,57,11148416,5165,0,1772099031,13122.87780404,28452.51824895,53114.67262848 2026-02-26,09:43:53.000,57,11148563,5925,0,1772099032,13122.271536139997,27530.315816700007,53114.48397624 2026-02-26,09:43:54.000,57,11148454,5365,0,1772099033,13121.665268239994,28451.763992039996,53114.37218232001 2026-02-26,09:43:56.000,57,11148419,6685,0,1772099035,13120.47967768,27068.844521249994,53113.88308392 2026-02-26,09:43:57.000,57,11148322,6124,0,1772099036,13119.826255610002,27529.314840239997,53113.708405920006 2026-02-26,09:43:58.000,57,11148450,6205,0,1772099037,13119.25366925999,31215.946388070006,53113.303152960005 2026-02-26,09:43:59.000,57,11148412,6045,0,1772099038,13118.687819220002,29833.189047270003,53113.12847496001 2026-02-26,09:44:00.000,57,11148466,6525,0,1772099039,13117.886198329994,34902.521542860006,53112.88392576 2026-02-26,09:44:01.000,57,11148408,6405,0,1772099040,13117.030686959995,27067.730758710008,53112.61142808 2026-02-26,09:44:02.000,57,11148328,6284,0,1772099041,13116.141494039992,31676.318019240003,53112.297007680005 2026-02-26,09:44:03.000,57,11148475,6565,0,1772099042,13115.151256470002,33058.863886139996,53112.00354864001 2026-02-26,09:44:04.000,57,11148453,6645,0,1772099043,13114.073446869988,29371.710702690005,53111.71707672001 2026-02-26,09:44:05.000,57,11148411,5805,0,1772099044,13113.083209299999,31214.966559000008,53111.4655404 2026-02-26,09:44:07.000,57,11148517,6205,0,1772099046,13111.217251429996,27988.5092667,53110.61311176001 2026-02-26,09:44:08.000,57,11148523,6525,0,1772099047,13110.355003750003,29370.836610569997,53110.27074288 2026-02-26,09:44:09.000,57,11148412,6165,0,1772099048,13109.411920349994,30752.980677059997,53109.928374 2026-02-26,09:44:10.000,57,11148391,6084,0,1772099049,13108.637244699996,30752.402648400006,53109.55805664001 2026-02-26,09:44:11.000,57,11148467,6525,0,1772099050,13107.835623810002,31673.47721985,53109.180752160006 2026-02-26,09:44:12.000,57,11148425,6485,0,1772099051,13107.027266609999,28907.532541320004,53108.705628 2026-02-26,09:44:13.000,57,11148380,5725,0,1772099052,13106.414262400001,26141.876877119998,53108.33531064001 2026-02-26,09:44:14.000,57,11148398,6005,0,1772099053,13105.82146711999,31210.814621430007,53107.8671736 2026-02-26,09:44:15.000,57,11148554,5684,0,1772099054,13105.289298629992,27523.696683629998,53107.42698504001 2026-02-26,09:44:16.000,57,11148386,6205,0,1772099055,13104.66282179999,26140.995735870005,53106.97282224001 2026-02-26,09:44:18.000,57,11148485,6885,0,1772099057,13103.36271396999,25679.714766930003,53106.12738072 2026-02-26,09:44:19.000,57,11148422,6005,0,1772099058,13102.742973449996,28444.482240750003,53105.72911488001 2026-02-26,09:44:20.000,57,11148419,5965,0,1772099059,13102.197332339994,27522.477184140007,53105.17713240001 2026-02-26,09:44:21.000,57,11148456,6245,0,1772099060,13101.584328129997,28904.84682279,53104.73694384 2026-02-26,09:44:22.000,57,11148416,6165,0,1772099061,13101.058895949995,27983.025043560003,53104.38758784001 2026-02-26,09:44:23.000,57,11148510,6205,0,1772099062,13100.634508419993,26600.514422310007,53103.94041216 2026-02-26,09:44:24.000,57,11148427,6725,0,1772099063,13100.223593509996,28444.059292949998,53103.430352400006 2026-02-26,09:44:25.000,57,11148404,6165,0,1772099064,13099.83288753,25679.136738269997,53103.03208656 2026-02-26,09:44:26.000,57,11148496,6245,0,1772099065,13099.415236309993,29365.648450890003,53102.738627520004 2026-02-26,09:44:27.000,57,11148283,6685,0,1772099066,13099.085157119996,29365.415829599995,53102.43119424 2026-02-26,09:44:29.000,57,11148448,5085,0,1772099068,13098.46541659999,28904.022074580003,53101.76043072 2026-02-26,09:44:30.000,57,11148393,6084,0,1772099069,13098.297008849993,29825.674674690003,53101.2643452 2026-02-26,09:44:31.000,57,11148511,6605,0,1772099070,13098.148810029998,33512.28507513,53101.11062856 2026-02-26,09:44:32.000,57,11148375,6605,0,1772099071,13098.067974309997,30286.321221930004,53100.76825968001 2026-02-26,09:44:33.000,57,11148428,6165,0,1772099072,13097.785049289996,26599.372463249994,53100.53768472 2026-02-26,09:44:34.000,57,11148509,5925,0,1772099073,13097.44823378999,28442.459140439998,53100.27217416 2026-02-26,09:44:35.000,57,11148490,5605,0,1772099074,13097.34718913999,25677.367406639998,53100.055573440004 2026-02-26,09:44:36.000,57,11148495,5884,0,1772099075,13097.198990319994,28442.42389479,53099.7271788 2026-02-26,09:44:37.000,57,11148398,6324,0,1772099076,13097.124890909989,29364.09059316,53099.48961672 2026-02-26,09:44:38.000,57,11148370,5285,0,1772099077,13096.815020649992,27982.235541000002,53099.36384856 2026-02-26,09:44:40.000,57,11148430,5285,0,1772099079,13096.28958846999,27522.23046459,53098.86077592 2026-02-26,09:44:41.000,57,11148416,5325,0,1772099080,13095.919091419993,28905.305016240003,53098.714046400004 2026-02-26,09:44:42.000,57,11148427,6885,0,1772099081,13095.555330679992,27522.850788030002,53098.58827824001 2026-02-26,09:44:43.000,57,11148370,6284,0,1772099082,13095.0972616,27983.800447860005,53098.40661312 2026-02-26,09:44:44.000,57,11148436,5285,0,1772099083,13094.841281819994,26140.474100249994,53098.37167752001 2026-02-26,09:44:45.000,57,11148394,5405,0,1772099084,13094.551620489998,26601.346219650004,53098.17603816001 2026-02-26,09:44:46.000,57,11148423,6565,0,1772099085,13094.228277609996,30287.914325310005,53098.113154080005 2026-02-26,09:44:47.000,57,11148438,5085,0,1772099086,13093.91167103999,29366.120742600004,53098.02930864 2026-02-26,09:44:48.000,57,11148383,5565,0,1772099087,13093.595064469999,30287.780391840002,53097.88956624001 2026-02-26,09:44:49.000,57,11148476,5285,0,1772099088,13093.406447789988,26601.127696619995,53097.79174656 2026-02-26,09:44:51.000,57,11148466,5445,0,1772099090,13092.86080668,24297.161850899996,53097.61706856 2026-02-26,09:44:52.000,57,11148476,6205,0,1772099091,13092.665453689995,36279.223680990006,53097.42841632 2026-02-26,09:44:53.000,57,11148461,5845,0,1772099092,13092.59135427999,28905.791406210003,53097.33758376001 2026-02-26,09:44:54.000,57,11148451,5805,0,1772099093,13092.65871738,28905.763209690005,53097.2118156 2026-02-26,09:44:55.000,57,11148469,6645,0,1772099094,13092.847334059996,26601.670479630004,53097.18386712 2026-02-26,09:44:56.000,57,11148357,6685,0,1772099095,13093.076368599992,27523.266686699993,53097.02316336 2026-02-26,09:44:57.000,57,11148560,6205,0,1772099096,13093.211094799997,27984.17405175,53096.939317920005 2026-02-26,09:44:58.000,57,11148523,6765,0,1772099097,13093.372766239998,30749.329227719994,53096.75066568 2026-02-26,09:44:59.000,57,11148333,5645,0,1772099098,13093.460338269993,30288.626287439998,53096.69476872001 2026-02-26,09:45:00.000,57,11148262,6084,0,1772099099,13093.561382919994,27062.796367710005,53096.58996192 2026-02-26,09:45:02.000,57,11148392,5245,0,1772099101,13093.541173989994,25219.70969052,53096.28951576001 2026-02-26,09:45:03.000,57,11148437,6885,0,1772099102,13093.386238859988,29367.347291219994,53096.149773360004 2026-02-26,09:45:04.000,57,11148321,5645,0,1772099103,13093.325612070003,27984.611097810004,53096.030992320004 2026-02-26,09:45:05.000,57,11148446,6165,0,1772099104,13093.251512659997,28445.426824170005,53095.82137872 2026-02-26,09:45:06.000,57,11148419,5725,0,1772099105,13093.251512659997,26140.812458490007,53095.63971360001 2026-02-26,09:45:07.000,57,11148385,6525,0,1772099106,13093.325612070003,33513.79358894999,53095.52093256001 2026-02-26,09:45:08.000,57,11148325,6205,0,1772099107,13093.318875759993,29365.704843929998,53095.38817728 2026-02-26,09:45:09.000,57,11148334,5205,0,1772099108,13093.419920409993,31669.579050960005,53095.17856368 2026-02-26,09:45:10.000,57,11148194,5365,0,1772099109,13093.453601959998,26600.2536045,53095.05279552 2026-02-26,09:45:11.000,57,11148579,5765,0,1772099110,13093.460338269993,34894.93667898,53095.0108728 2026-02-26,09:45:13.000,57,11148385,5565,0,1772099112,13093.170676939997,24756.02496825,53094.78029784001 2026-02-26,09:45:14.000,57,11148444,6284,0,1772099113,13093.009005499996,30746.54482137,53094.57767136 2026-02-26,09:45:15.000,57,11148462,5125,0,1772099114,13092.941642400001,27059.708848769995,53094.51478728001 2026-02-26,09:45:16.000,57,11148493,6725,0,1772099115,13092.746289409995,27520.362445139996,53094.4519032 2026-02-26,09:45:17.000,57,11148413,6605,0,1772099116,13092.71934417,23372.5979601,53094.28421232 2026-02-26,09:45:18.000,57,11148515,6565,0,1772099117,13092.7395531,27058.778363610007,53094.13049568001 2026-02-26,09:45:19.000,57,11148531,5725,0,1772099118,13092.75302571999,31206.119900849997,53094.11652144 2026-02-26,09:45:20.000,57,11148410,5445,0,1772099119,13092.83386143999,27519.749170830008,53093.89293360001 2026-02-26,09:45:21.000,57,11148454,6165,0,1772099120,13093.130259079997,24294.54662367,53093.89293360001 2026-02-26,09:45:22.000,57,11148554,6165,0,1772099121,13093.500756129994,31668.51463233,53093.73222984 2026-02-26,09:45:24.000,57,11148482,6205,0,1772099123,13093.95882521,25678.94641176,53093.5435776 2026-02-26,09:45:25.000,57,11148449,6445,0,1772099124,13094.01271568999,28444.18617729,53093.50864200001 2026-02-26,09:45:26.000,57,11148393,6605,0,1772099125,13094.05313354999,24757.759054230002,53093.62742304001 2026-02-26,09:45:27.000,57,11148471,6525,0,1772099126,13094.093551409991,30748.64546211,53093.487680640006 2026-02-26,09:45:28.000,57,11148361,6365,0,1772099127,13094.10028772,27062.03506167,53093.487680640006 2026-02-26,09:45:29.000,57,11148507,6565,0,1772099128,13094.026188309996,28905.34731102,53093.50864200001 2026-02-26,09:45:30.000,57,11148455,6605,0,1772099129,13093.99250675999,27983.433893099995,53093.50165488 2026-02-26,09:45:31.000,57,11148289,5605,0,1772099130,13094.05986986,32591.400830190003,53093.585500320005 2026-02-26,09:45:32.000,57,11148382,5405,0,1772099131,13094.194596059991,27522.117678509996,53093.57851320001 2026-02-26,09:45:33.000,57,11148321,5884,0,1772099132,13094.349531189997,29826.125819010005,53093.56453896 2026-02-26,09:45:35.000,57,11148495,5765,0,1772099134,13094.645928829988,24295.977597060002,53093.655371520006 2026-02-26,09:45:36.000,57,11148460,5325,0,1772099135,13094.726764549989,29825.956639890006,53093.64838440001 2026-02-26,09:45:37.000,57,11148480,6445,0,1772099136,13094.800863959994,29365.19730657,53093.72524272001 2026-02-26,09:45:38.000,57,11148427,5845,0,1772099137,13094.84801812999,27060.984741299995,53093.704281360006 2026-02-26,09:45:39.000,57,11148485,5645,0,1772099138,13094.807600269989,29825.942541630007,53093.81607528001 2026-02-26,09:45:40.000,57,11148483,5805,0,1772099139,13094.706555619989,31669.388724450007,53093.823062400006 2026-02-26,09:45:41.000,57,11148492,6445,0,1772099140,13094.450575839997,30287.096626230006,53093.89293360001 2026-02-26,09:45:42.000,57,11148326,5325,0,1772099141,13094.255222849992,30287.272854480005,53093.73222984 2026-02-26,09:45:43.000,57,11148352,6205,0,1772099142,13094.05313354999,29365.66254915,53093.79511392001 2026-02-26,09:45:44.000,57,11148380,6245,0,1772099143,13093.69610912,28443.819622530005,53093.753191200005 2026-02-26,09:45:46.000,57,11148364,5445,0,1772099145,13093.244776350002,29364.87304659,53093.857998 2026-02-26,09:45:47.000,57,11148474,5205,0,1772099146,13093.062895980001,31207.973822040003,53093.753191200005 2026-02-26,09:45:48.000,57,11148467,6565,0,1772099147,13093.163940630002,30747.003014820002,53093.69030712 2026-02-26,09:45:49.000,57,11148521,5684,0,1772099148,13093.083104910002,30747.214488719997,53093.55755184001 2026-02-26,09:45:50.000,57,11148450,5085,0,1772099149,13092.82038882,28904.409776729997,53093.42479656 2026-02-26,09:45:51.000,57,11148417,6245,0,1772099150,13092.422946529994,30747.947598240004,53093.45274504 2026-02-26,09:45:52.000,57,11148323,5925,0,1772099151,13092.065922100002,27061.485229529993,53093.45973216001 2026-02-26,09:45:53.000,57,11148328,4925,0,1772099152,13091.62132564,30287.554819679994,53093.333964 2026-02-26,09:45:54.000,57,11148387,5884,0,1772099153,13091.149783939989,34895.77552544999,53093.23614432 2026-02-26,09:45:55.000,57,11148444,6245,0,1772099154,13090.711923789997,29365.458124380006,53093.131337520004 2026-02-26,09:45:57.000,57,11148443,6725,0,1772099156,13089.984402309994,28904.092565879997,53092.93569816001 2026-02-26,09:45:58.000,57,11148426,5285,0,1772099157,13089.634114189997,28443.24159387,53092.7051232 2026-02-26,09:45:59.000,57,11148478,5485,0,1772099158,13089.290562379996,32130.021173429996,53092.7749944 2026-02-26,09:46:00.000,57,11148520,5405,0,1772099159,13089.01437366999,30747.707927819996,53092.65621336 2026-02-26,09:46:01.000,57,11148427,5565,0,1772099160,13088.805548059994,26139.4519764,53092.509483840004 2026-02-26,09:46:02.000,57,11148423,5845,0,1772099161,13088.549568279988,28904.501415420003,53092.36974144 2026-02-26,09:46:03.000,57,11148382,5405,0,1772099162,13088.334006359997,32591.28804411,53092.3208316 2026-02-26,09:46:04.000,57,11148442,6205,0,1772099163,13088.104971820001,27522.498331530005,53092.13916648001 2026-02-26,09:46:05.000,57,11148490,5205,0,1772099164,13087.73447476999,27522.991770630004,53092.13217936 2026-02-26,09:46:06.000,57,11148499,5965,0,1772099165,13087.363977719993,31210.314133199994,53091.957501360004 2026-02-26,09:46:08.000,57,11148488,6205,0,1772099167,13086.771182439996,31211.244618359997,53091.754874879996 2026-02-26,09:46:09.000,57,11148459,6605,0,1772099168,13086.40068539,27985.590926880002,53091.73391352001 2026-02-26,09:46:10.000,57,11148445,6645,0,1772099169,13086.111024059988,27985.753056870002,53091.67801656 2026-02-26,09:46:11.000,57,11148383,6685,0,1772099170,13085.780944869992,29368.7289207,53091.524299920005 2026-02-26,09:46:12.000,57,11148364,6284,0,1772099171,13085.49801984999,27986.472068129995,53091.44045448 2026-02-26,09:46:13.000,57,11148385,5605,0,1772099172,13085.13425910999,32595.10867257,53091.405518880005 2026-02-26,09:46:14.000,57,11148405,5645,0,1772099173,13084.824388849993,31212.66149349,53091.22385376 2026-02-26,09:46:15.000,57,11148582,6365,0,1772099174,13084.413473939996,28908.759089939995,53091.14699544 2026-02-26,09:46:16.000,57,11148300,6205,0,1772099175,13083.989086409994,30752.515434479996,53091.04917576 2026-02-26,09:46:17.000,57,11148479,6565,0,1772099176,13083.564698879993,33056.798491049994,53091.00026592 2026-02-26,09:46:19.000,57,11148439,6565,0,1772099178,13082.722660129999,32595.961617299996,53090.685845520005 2026-02-26,09:46:20.000,57,11148438,5605,0,1772099179,13082.513834519988,27065.778149699996,53090.51116752001 2026-02-26,09:46:21.000,57,11148513,5725,0,1772099180,13082.150073780002,28448.66942397,53090.34347664001 2026-02-26,09:46:22.000,57,11148441,6365,0,1772099181,13081.833467209995,29831.31397869,53090.16879864 2026-02-26,09:46:23.000,57,11148480,6284,0,1772099182,13081.334980269989,25683.549493650004,53090.02905624 2026-02-26,09:46:24.000,57,11148547,6925,0,1772099183,13080.64114033999,26605.202093760003,53089.83341688 2026-02-26,09:46:25.000,57,11148472,6045,0,1772099184,13079.933827790002,30752.684613599995,53089.574893439996 2026-02-26,09:46:26.000,57,11148466,5325,0,1772099185,13079.44881347,31674.10459242,53089.38624120001 2026-02-26,09:46:27.000,57,11148496,6245,0,1772099186,13079.03789855999,28448.070247919997,53089.09976928001 2026-02-26,09:46:28.000,57,11148456,6045,0,1772099187,13078.647192579992,27986.930261579997,53088.79932312 2026-02-26,09:46:30.000,57,11148441,5805,0,1772099189,13077.845571689999,28446.59697975,53088.31721184 2026-02-26,09:46:31.000,57,11148390,5285,0,1772099190,13077.259512719997,25680.906069899997,53087.932920240004 2026-02-26,09:46:32.000,57,11148439,6485,0,1772099191,13076.65998112999,30749.336276849994,53087.56959000001 2026-02-26,09:46:33.000,57,11148422,5285,0,1772099192,13076.087394779992,30748.560872550006,53087.12241432 2026-02-26,09:46:34.000,57,11148414,6205,0,1772099193,13075.535017359995,28443.89716296,53086.79401968 2026-02-26,09:46:35.000,57,11148470,5245,0,1772099194,13075.117366140003,28904.39567847,53086.45863792 2026-02-26,09:46:36.000,57,11148457,6605,0,1772099195,13074.686242299991,33051.58918398,53086.01844936 2026-02-26,09:46:37.000,57,11148404,5285,0,1772099196,13074.396580969995,28903.90223937,53085.5433252 2026-02-26,09:46:38.000,57,11148407,5765,0,1772099197,13074.34269048999,33972.677853689995,53085.11711088 2026-02-26,09:46:39.000,57,11148357,5925,0,1772099198,13074.497625619995,25216.742006789995,53084.83063896 2026-02-26,09:46:41.000,57,11148514,6205,0,1772099200,13074.773814330001,30285.284999819996,53084.12493984 2026-02-26,09:46:42.000,57,11148377,6685,0,1772099201,13074.659297059996,29824.314192599995,53083.71968688 2026-02-26,09:46:43.000,57,11148375,5645,0,1772099202,13074.719923849996,31207.078582529997,53083.53103464 2026-02-26,09:46:44.000,57,11148407,6685,0,1772099203,13074.618879199996,31207.3534986,53083.090846080006 2026-02-26,09:46:45.000,57,11148457,5845,0,1772099204,13074.46394406999,27981.93242841,53082.7834128 2026-02-26,09:46:46.000,57,11148482,6165,0,1772099205,13074.248382149999,28442.952579539997,53082.44803104 2026-02-26,09:46:47.000,57,11148444,5405,0,1772099206,13074.133864879994,28903.90223937,53082.063739440004 2026-02-26,09:46:48.000,57,11148421,5565,0,1772099207,13073.978929749988,30747.165144810002,53081.81220312 2026-02-26,09:46:49.000,57,11148424,5445,0,1772099208,13073.857676170002,27060.540646110006,53081.46983424 2026-02-26,09:46:50.000,57,11148453,6525,0,1772099209,13073.756631520002,27060.371466990007,53081.28816912001 2026-02-26,09:46:52.000,57,11148443,5725,0,1772099211,13073.844203549997,28442.719958250003,53080.63137984 2026-02-26,09:46:53.000,57,11148482,6124,0,1772099212,13074.059765469989,26599.027055879997,53080.49163744 2026-02-26,09:46:54.000,57,11148342,5325,0,1772099213,13074.42352620999,28902.746182050003,53080.23311400001 2026-02-26,09:46:55.000,57,11148491,5765,0,1772099214,13075.036530420002,28902.189300779995,53080.17721704 2026-02-26,09:46:56.000,57,11148338,6005,0,1772099215,13075.615853079995,28902.083563830005,53079.967603439996 2026-02-26,09:46:57.000,57,11148484,5325,0,1772099216,13076.168230499992,27519.460156500005,53079.75798984001 2026-02-26,09:46:58.000,57,11148439,6525,0,1772099217,13076.70039898999,31205.795640869997,53079.688118640006 2026-02-26,09:46:59.000,57,11148453,5725,0,1772099218,13076.94964246,27058.010008440004,53079.66017016001 2026-02-26,09:47:00.000,57,11148411,5845,0,1772099219,13077.347084749992,33048.149208539995,53079.68113152001 2026-02-26,09:47:01.000,57,11148366,5285,0,1772099220,13077.717581799989,31665.391867740007,53079.75798984001 2026-02-26,09:47:03.000,57,11148363,5965,0,1772099222,13078.283431839991,32586.46643919,53079.785938320005 2026-02-26,09:47:04.000,57,11148401,6445,0,1772099223,13078.451839590001,24752.479255860002,53079.834848160004 2026-02-26,09:47:05.000,57,11148425,5805,0,1772099224,13078.754973540003,28899.545877030003,53079.87677088001 2026-02-26,09:47:06.000,57,11148465,5725,0,1772099225,13078.936853909989,34429.214758140006,53080.072410240005 2026-02-26,09:47:07.000,57,11148445,6485,0,1772099226,13079.064843799999,33046.746431670006,53080.14926856 2026-02-26,09:47:08.000,57,11148375,5485,0,1772099227,13079.20630631,25674.033168149996,53080.240101120005 2026-02-26,09:47:09.000,57,11148394,5245,0,1772099228,13079.570067050001,26135.349382739994,53080.40080488001 2026-02-26,09:47:10.000,57,11148407,5645,0,1772099229,13079.839519449997,27518.212460490002,53080.44971472001 2026-02-26,09:47:11.000,57,11148530,5125,0,1772099230,13080.196543879989,33048.55805808,53080.61041848 2026-02-26,09:47:12.000,57,11148506,5285,0,1772099231,13080.432314729995,30744.761391480002,53080.76413512001 2026-02-26,09:47:14.000,57,11148466,5365,0,1772099233,13080.977955839997,31206.148097369995,53081.00169720001 2026-02-26,09:47:15.000,57,11148465,6525,0,1772099234,13081.206990379993,29824.011080009994,53081.1414396 2026-02-26,09:47:16.000,57,11148474,6565,0,1772099235,13081.523596949999,25676.86691841,53081.25323352 2026-02-26,09:47:17.000,57,11148492,6324,0,1772099236,13081.921039239991,28902.739132920004,53081.3510532 2026-02-26,09:47:18.000,57,11148428,5485,0,1772099237,13082.473416659988,31207.078582529997,53081.45586000001 2026-02-26,09:47:19.000,57,11148357,6045,0,1772099238,13083.08642087,26138.028052139998,53081.511756960004 2026-02-26,09:47:20.000,57,11148436,5044,0,1772099239,13083.591644120002,32589.6878916,53081.67246072001 2026-02-26,09:47:21.000,57,11148332,5085,0,1772099240,13084.090131059995,31207.170221220003,53081.84015160001 2026-02-26,09:47:22.000,57,11148362,5285,0,1772099241,13084.487573350001,31667.633491080007,53081.98688112001 2026-02-26,09:47:23.000,57,11148430,5485,0,1772099242,13084.844597779993,28441.683736139996,53082.04277808 2026-02-26,09:47:25.000,57,11148282,6324,0,1772099244,13085.30266686,28441.345377899997,53082.31527576 2026-02-26,09:47:26.000,57,11148289,5925,0,1772099245,13085.4643383,28902.217497300007,53082.55283784 2026-02-26,09:47:27.000,57,11148405,6845,0,1772099246,13085.646218670001,31666.992020250007,53082.61572192 2026-02-26,09:47:28.000,57,11148438,5205,0,1772099247,13085.807890110002,32127.617420099996,53082.76245144 2026-02-26,09:47:29.000,57,11148441,5845,0,1772099248,13086.084078819993,31205.689903920007,53082.86725824001 2026-02-26,09:47:30.000,57,11148389,6685,0,1772099249,13086.46131218,30283.846977299996,53082.902193840004 2026-02-26,09:47:31.000,57,11148366,6084,0,1772099250,13086.64319255,27058.418857979996,53082.93014232 2026-02-26,09:47:32.000,57,11148436,5445,0,1772099251,13086.966535430001,31206.10580259,53083.069884720004 2026-02-26,09:47:33.000,57,11148384,6324,0,1772099252,13087.296614619998,32127.8993853,53083.258536960006 2026-02-26,09:47:34.000,57,11148493,6005,0,1772099253,13087.73447476999,31667.06251155,53083.36334376 2026-02-26,09:47:36.000,57,11148368,6365,0,1772099255,13088.704503409994,27058.637381010005,53083.64981568 2026-02-26,09:47:37.000,57,11148364,5485,0,1772099256,13089.007637359995,33971.119995960005,53083.7965452 2026-02-26,09:47:38.000,57,11148437,5725,0,1772099257,13089.24340821,29824.159111739995,53083.81750656 2026-02-26,09:47:39.000,57,11148350,6324,0,1772099258,13089.506124300002,31206.796617329994,53083.92231336001 2026-02-26,09:47:40.000,57,11148392,5085,0,1772099259,13089.620641569993,29363.399778420004,53084.0061588 2026-02-26,09:47:41.000,57,11148485,5525,0,1772099260,13089.782313009993,32127.983974860006,53084.145901200005 2026-02-26,09:47:42.000,57,11148347,5925,0,1772099261,13090.05850172,28901.738156460007,53084.27865648 2026-02-26,09:47:43.000,57,11148465,6725,0,1772099262,13090.348163049995,33509.437226609996,53084.43936024 2026-02-26,09:47:44.000,57,11148404,5445,0,1772099263,13090.604142830001,28900.85701521,53084.243720880004 2026-02-26,09:47:45.000,57,11148502,6445,0,1772099264,13091.015057739998,31665.434162520003,53084.40442464001 2026-02-26,09:47:47.000,57,11148412,6245,0,1772099266,13091.425972649995,31664.82793734,53084.51621856 2026-02-26,09:47:48.000,57,11148495,5765,0,1772099267,13091.466390509995,28899.877186140002,53084.39743752 2026-02-26,09:47:49.000,57,11148545,6525,0,1772099268,13091.53375360999,33507.47756847,53084.53717992 2026-02-26,09:47:50.000,57,11148513,5605,0,1772099269,13091.47312681999,24751.901227199996,53084.530192800004 2026-02-26,09:47:51.000,57,11148434,6284,0,1772099270,13091.27103751999,28438.074581580004,53084.42538600001 2026-02-26,09:47:52.000,57,11148318,6284,0,1772099271,13091.33166430999,32124.240886829997,53084.4952572 2026-02-26,09:47:53.000,57,11148436,6124,0,1772099272,13091.425972649995,29819.915535480002,53084.48827008 2026-02-26,09:47:54.000,57,11148461,6685,0,1772099273,13091.49333574999,28898.072608860006,53084.48827008 2026-02-26,09:47:55.000,57,11148465,6605,0,1772099274,13091.695425049991,29358.62751741,53084.36948904 2026-02-26,09:47:56.000,57,11148511,5765,0,1772099275,13091.951404829997,29358.507682199997,53084.40442464001 2026-02-26,09:48:09.000,57,11148545,5805,0,1772099288,13094.160914510001,27972.049548149997,53084.22974664 2026-02-26,09:48:10.000,57,11148381,5765,0,1772099289,13094.127232959996,25668.175341120004,53084.145901200005 2026-02-26,09:48:11.000,57,11148478,5525,0,1772099290,13094.086815099996,28893.469526970002,53084.15288832 2026-02-26,09:48:12.000,57,11148355,5845,0,1772099291,13093.99924307,29354.01033726,53084.22974664 2026-02-26,09:48:13.000,57,11148406,6084,0,1772099292,13093.87125317999,27510.627596610007,53084.1109656 2026-02-26,09:48:14.000,57,11148516,5485,0,1772099293,13093.601800779994,30735.632768130003,53084.06205576 2026-02-26,09:48:15.000,57,11148379,5884,0,1772099294,13093.312139449998,27049.163350290008,53083.98519744 2026-02-26,09:48:16.000,57,11148231,5565,0,1772099295,13093.130259079997,27049.177448550006,53084.03410728 2026-02-26,09:48:17.000,57,11148505,5645,0,1772099296,13093.089841219997,29352.854279940002,53083.91532624 2026-02-26,09:48:18.000,57,11148536,6205,0,1772099297,13092.948378709996,32578.021581449997,53084.15987544 2026-02-26,09:48:20.000,57,11148452,5405,0,1772099299,13092.49030962999,29813.04263373,53083.81750656 2026-02-26,09:48:21.000,57,11148354,5565,0,1772099300,13092.247802469989,29812.852307220004,53083.76859672 2026-02-26,09:48:22.000,57,11148494,5085,0,1772099301,13092.065922100002,33038.0125596,53083.66378992001 2026-02-26,09:48:23.000,57,11148429,5845,0,1772099302,13091.877305419992,29351.641829579996,53083.524047520004 2026-02-26,09:48:24.000,57,11148497,6525,0,1772099303,13091.809942319996,28890.403155420005,53083.524047520004 2026-02-26,09:48:25.000,57,11148475,5525,0,1772099304,13091.715633979991,32115.366032160004,53083.46815056001 2026-02-26,09:48:26.000,57,11148422,6205,0,1772099305,13091.648270879996,29810.927894730004,53083.426227840006 2026-02-26,09:48:27.000,57,11148461,6885,0,1772099306,13091.60111671,34418.25336099,53083.3423824 2026-02-26,09:48:28.000,57,11148461,6005,0,1772099307,13091.742579220001,31192.80409428,53083.356356640004 2026-02-26,09:48:29.000,57,11148395,5645,0,1772099308,13091.924459590002,30271.419361110005,53083.32840816001 2026-02-26,09:48:31.000,57,11148467,5845,0,1772099310,13092.436419149999,27506.821066410004,53083.139755920005 2026-02-26,09:48:32.000,57,11148423,6525,0,1772099311,13092.665453689995,31192.712455589994,53083.209627120006 2026-02-26,09:48:33.000,57,11148493,5725,0,1772099312,13092.887751919996,25663.861273560004,53083.139755920005 2026-02-26,09:48:34.000,57,11148461,6605,0,1772099313,13093.022478120001,28889.00742768,53083.139755920005 2026-02-26,09:48:35.000,57,11148513,5725,0,1772099314,13093.062895980001,30271.264280250005,53083.01398776001 2026-02-26,09:48:36.000,57,11148535,5445,0,1772099315,13092.975323949991,30270.954118530004,53083.00001352 2026-02-26,09:48:37.000,57,11148352,5285,0,1772099316,13092.81365250999,33034.89684414001,53082.95110368 2026-02-26,09:48:38.000,57,11148322,5325,0,1772099317,13092.61156320999,22897.958889810005,53082.99302640001 2026-02-26,09:48:39.000,57,11148502,5165,0,1772099318,13092.544200109995,35798.21924631001,53082.8882196 2026-02-26,09:48:40.000,57,11148488,6045,0,1772099319,13092.483573319994,27504.692229149994,53082.734502960004 2026-02-26,09:48:42.000,57,11148371,6765,0,1772099321,13092.274747709998,27965.077958580005,53082.47597952 2026-02-26,09:48:43.000,57,11148481,5765,0,1772099322,13092.092867339998,29807.565459720005,53082.62969616001 2026-02-26,09:48:44.000,57,11148443,6485,0,1772099323,13091.998558999992,26581.770785639994,53082.44803104 2026-02-26,09:48:45.000,57,11148353,6405,0,1772099324,13092.045713170002,31649.686406099994,53082.34322424001 2026-02-26,09:48:46.000,57,11148348,6165,0,1772099325,13092.200648299993,25660.308512040006,53082.21046896 2026-02-26,09:48:47.000,57,11148583,5684,0,1772099326,13092.288220329989,30267.80315742,53082.21745608 2026-02-26,09:48:48.000,57,11148295,6565,0,1772099327,13092.53072748999,28424.920905000006,53082.11264928 2026-02-26,09:48:49.000,57,11148466,6324,0,1772099328,13092.827125129996,29346.397276860007,53082.16155912 2026-02-26,09:48:50.000,57,11148448,5365,0,1772099329,13093.049423359997,29346.235146870007,53082.28034016 2026-02-26,09:48:51.000,57,11148556,6324,0,1772099330,13093.440129339993,26121.145385790005,53082.2593788 2026-02-26,09:48:53.000,57,11148357,5765,0,1772099332,13094.255222849992,28885.609747020004,53082.21046896 2026-02-26,09:48:54.000,57,11148366,5285,0,1772099333,13094.464048460002,30268.10627001,53082.133610640005 2026-02-26,09:48:55.000,57,11148514,5365,0,1772099334,13094.571829419998,29807.269396260002,53082.16854624 2026-02-26,09:48:56.000,57,11148560,5565,0,1772099335,13094.625719899988,32110.685409840007,53082.182520480004 2026-02-26,09:48:57.000,57,11148523,5725,0,1772099336,13094.713291929998,30267.81725568,53082.14059776 2026-02-26,09:48:58.000,57,11148343,6605,0,1772099337,13094.821072889994,28424.878610219996,53082.07072656 2026-02-26,09:48:59.000,57,11148427,6525,0,1772099338,13094.874963369999,33492.864721980004,53082.16155912 2026-02-26,09:49:00.000,57,11148509,5725,0,1772099339,13094.874963369999,28885.236143129994,53082.07771368001 2026-02-26,09:49:01.000,57,11148352,5485,0,1772099340,13094.773918719999,31649.28460569,53082.07072656 2026-02-26,09:49:02.000,57,11148434,5245,0,1772099341,13094.672874069998,23816.735444880003,53081.99386824 2026-02-26,09:49:04.000,57,11148518,5445,0,1772099343,13094.443839530002,28423.37714553,53081.95194552 2026-02-26,09:49:05.000,57,11148558,5085,0,1772099344,13094.464048460002,26119.672117619994,53081.81919024001 2026-02-26,09:49:06.000,57,11148369,6885,0,1772099345,13094.538147869993,31187.460853740005,53081.75630616 2026-02-26,09:49:07.000,57,11148414,6124,0,1772099346,13094.605510969988,28423.292555969994,53081.8750872 2026-02-26,09:49:08.000,57,11148387,5765,0,1772099347,13094.746973479989,30266.259397949994,53081.679447840004 2026-02-26,09:49:09.000,57,11148484,5965,0,1772099348,13094.807600269989,33030.77310309,53081.679447840004 2026-02-26,09:49:10.000,57,11148428,5965,0,1772099349,13094.740237169994,32109.303780360002,53081.805216 2026-02-26,09:49:11.000,57,11148453,5925,0,1772099350,13094.625719899988,25197.913780560004,53081.728357680004 2026-02-26,09:49:12.000,57,11148544,6245,0,1772099351,13094.457312149993,25658.518033019995,53081.70739632 2026-02-26,09:49:13.000,57,11148331,5805,0,1772099352,13094.349531189997,27500.977337639997,53081.728357680004 2026-02-26,09:49:15.000,57,11148447,6205,0,1772099354,13094.181123440001,28421.861582579993,53081.65848648 2026-02-26,09:49:16.000,57,11148486,5044,0,1772099355,13094.221541300001,30725.2634979,53081.69342208001 2026-02-26,09:49:17.000,57,11148543,6725,0,1772099356,13094.349531189997,29342.93615403,53081.60957664 2026-02-26,09:49:18.000,57,11148358,6205,0,1772099357,13094.511202629998,30724.741862280003,53081.56765392 2026-02-26,09:49:19.000,57,11148517,5884,0,1772099358,13094.490993699997,26578.17572934,53081.5956024 2026-02-26,09:49:20.000,57,11148487,5725,0,1772099359,13094.551620489998,31645.901023290004,53081.63752512 2026-02-26,09:49:21.000,57,11148374,6324,0,1772099360,13094.686346689989,34870.849801770004,53081.48380848001 2026-02-26,09:49:22.000,57,11148406,6165,0,1772099361,13094.746973479989,25195.693304610002,53081.51874408 2026-02-26,09:49:23.000,57,11148562,5605,0,1772099362,13094.821072889994,33027.26263635,53081.49778272 2026-02-26,09:49:24.000,57,11148384,5365,0,1772099363,13094.8951723,25655.75477406,53081.46983424 2026-02-26,09:49:26.000,57,11148451,5884,0,1772099365,13095.27914197,31644.843653789998,53081.35804032001 2026-02-26,09:49:27.000,57,11148494,6245,0,1772099366,13095.245460419996,29802.137629620003,53081.37900168 2026-02-26,09:49:28.000,57,11148385,5765,0,1772099367,13095.27914197,26116.485910860007,53081.52573120001 2026-02-26,09:49:29.000,57,11148423,6005,0,1772099368,13095.27914197,28880.597815589994,53081.462847120005 2026-02-26,09:49:30.000,57,11148419,5805,0,1772099369,13095.413868169991,27037.73671056,53081.462847120005 2026-02-26,09:49:31.000,57,11148462,6284,0,1772099370,13095.461022340001,27498.298668239993,53081.40695016001 2026-02-26,09:49:32.000,57,11148408,5365,0,1772099371,13095.467758649997,28419.641106630006,53081.54669256 2026-02-26,09:49:33.000,57,11148520,6165,0,1772099372,13095.649639019997,29801.425667489995,53081.55367968001 2026-02-26,09:49:34.000,57,11148358,6165,0,1772099373,13095.831519389998,26115.59067135,53081.64451224 2026-02-26,09:49:35.000,57,11148214,5325,0,1772099374,13095.966245589989,33025.740024269995,53081.81220312 2026-02-26,09:49:37.000,57,11148320,5445,0,1772099376,13096.24917060999,32103.88299939,53081.98688112001 2026-02-26,09:49:38.000,57,11148311,6645,0,1772099377,13096.24917060999,36710.73617393999,53082.063739440004 2026-02-26,09:49:39.000,57,11148551,6845,0,1772099378,13096.10770809999,30721.710736380002,53082.14059776 2026-02-26,09:49:40.000,57,11148413,6525,0,1772099379,13095.865200939988,29339.25650817,53082.12662352001 2026-02-26,09:49:41.000,57,11148356,6005,0,1772099380,13095.696793189993,27495.99360273,53082.1196364 2026-02-26,09:49:42.000,57,11148497,5925,0,1772099381,13095.501440200002,24731.437602809994,53082.15457200001 2026-02-26,09:49:43.000,57,11148487,5645,0,1772099382,13095.27914197,31180.81352415,53082.27335304001 2026-02-26,09:49:44.000,57,11148576,6245,0,1772099383,13094.90864491999,26112.982493250005,53082.231430320004 2026-02-26,09:49:45.000,57,11148478,6365,0,1772099384,13094.605510969988,27494.668366290003,53082.14758488 2026-02-26,09:49:46.000,57,11148453,6605,0,1772099385,13094.396685359992,30719.067312629995,53082.28732728 2026-02-26,09:49:48.000,57,11148383,5525,0,1772099387,13093.75673591,28875.994733700005,53082.22444320001 2026-02-26,09:49:49.000,57,11148451,6725,0,1772099388,13093.514228749998,26111.706600720005,53082.11264928 2026-02-26,09:49:50.000,57,11148515,5684,0,1772099389,13093.022478120001,26111.255456400002,53082.05675232001 2026-02-26,09:49:51.000,57,11148467,5725,0,1772099390,13092.726080479995,28414.297866089997,53082.02880384001 2026-02-26,09:49:52.000,57,11148441,5645,0,1772099391,13092.51725487,28414.12163784,53081.9449584 2026-02-26,09:49:53.000,57,11148438,5325,0,1772099392,13092.396001289999,29335.203258420006,53081.72137056001 2026-02-26,09:49:54.000,57,11148453,5845,0,1772099393,13092.268011399989,33481.14906792001,53081.69342208001 2026-02-26,09:49:55.000,57,11148463,6805,0,1772099394,13092.220857229993,25649.48809749,53081.79124176001 2026-02-26,09:49:56.000,57,11148460,5365,0,1772099395,13091.964877450002,30716.409790620004,53081.5956024 2026-02-26,09:49:57.000,57,11148358,5445,0,1772099396,13091.634798259991,31637.505509459996,53081.581628160005 2026-02-26,09:49:59.000,57,11148405,6805,0,1772099398,13091.075684529998,28412.577878369993,53081.49778272 2026-02-26,09:50:00.000,57,11148478,6284,0,1772099399,13090.792759509997,27490.826590440003,53081.30913048 2026-02-26,09:50:01.000,57,11148394,5605,0,1772099400,13090.550252349996,26569.181039460003,53081.19034944001 2026-02-26,09:50:02.000,57,11148403,6805,0,1772099401,13090.624351760001,28872.075417419997,53081.197336560006 2026-02-26,09:50:03.000,57,11148533,6925,0,1772099402,13090.759077959992,34399.784640390004,53081.176375200004 2026-02-26,09:50:04.000,57,11148562,5005,0,1772099403,13090.765814270002,28410.949529339996,53080.99471008 2026-02-26,09:50:05.000,57,11148513,5765,0,1772099404,13090.691714859997,27489.311027489995,53080.90387752001 2026-02-26,09:50:06.000,57,11148472,6165,0,1772099405,13090.577197589992,27489.184143150007,53080.94580024 2026-02-26,09:50:07.000,57,11148478,6284,0,1772099406,13090.496361869991,30253.169163540006,53080.79907072 2026-02-26,09:50:08.000,57,11148477,5805,0,1772099407,13090.516570799991,28871.4127992,53080.92483888 2026-02-26,09:50:10.000,57,11148465,5405,0,1772099409,13090.711923789997,32556.458292780007,53080.8968904 2026-02-26,09:50:11.000,57,11148386,5325,0,1772099410,13090.893804159998,29792.134914149996,53080.92483888 2026-02-26,09:50:12.000,57,11148606,6165,0,1772099411,13091.062211909993,28870.510510559994,53081.0366328 2026-02-26,09:50:13.000,57,11148401,6605,0,1772099412,13091.29798276,31173.44013417,53080.94580024 2026-02-26,09:50:14.000,57,11148329,5725,0,1772099413,13091.587644089996,25645.49828991,53081.08554264 2026-02-26,09:50:15.000,57,11148391,6685,0,1772099414,13091.958141139992,31173.059481150005,53081.15541384 2026-02-26,09:50:16.000,57,11148455,5845,0,1772099415,13092.328638189989,29790.859021619995,53081.344066080004 2026-02-26,09:50:17.000,57,11148386,5165,0,1772099416,13092.49704594,30251.251800180005,53081.47682136 2026-02-26,09:50:18.000,57,11148610,6205,0,1772099417,13092.49704594,25184.04109272,53081.48380848001 2026-02-26,09:50:19.000,57,11148508,5485,0,1772099418,13092.42968283999,29329.937558310005,53081.5956024 2026-02-26,09:50:21.000,57,11148457,5845,0,1772099420,13092.288220329989,27487.612187160004,53081.85412584 2026-02-26,09:50:22.000,57,11148456,5085,0,1772099421,13092.241066159993,31172.558992920007,53081.979894 2026-02-26,09:50:23.000,57,11148364,6084,0,1772099422,13092.200648299993,33014.94075711,53082.14758488 2026-02-26,09:50:24.000,57,11148453,6005,0,1772099423,13092.005295310002,28868.86101414,53082.21745608 2026-02-26,09:50:25.000,57,11148404,5245,0,1772099424,13091.803206010001,25643.919284789998,53082.301301520005 2026-02-26,09:50:26.000,57,11148460,6445,0,1772099425,13091.51354467999,29328.471339270007,53082.53187648001 2026-02-26,09:50:27.000,57,11148333,6445,0,1772099426,13091.217147039999,25642.502409659995,53082.636683280005 2026-02-26,09:50:28.000,57,11148502,5325,0,1772099427,13090.940958329993,34854.622704509995,53082.77642568001 2026-02-26,09:50:29.000,57,11148256,6565,0,1772099428,13090.799495819992,31168.907543580004,53083.03494912001 2026-02-26,09:50:30.000,57,11148322,5605,0,1772099429,13090.637824379992,27943.817782500002,53083.16071728001 2026-02-26,09:50:32.000,57,11148196,5445,0,1772099431,13090.678242239992,30707.062644239995,53083.23058848001 2026-02-26,09:50:33.000,57,11148439,6685,0,1772099432,13090.624351760001,27482.52976443,53083.32840816001 2026-02-26,09:50:34.000,57,11148428,5085,0,1772099433,13090.597406519992,31167.300341940005,53083.46116344 2026-02-26,09:50:35.000,57,11148510,5285,0,1772099434,13090.3818446,30706.745433389995,53083.642828560005 2026-02-26,09:50:36.000,57,11148422,6205,0,1772099435,13090.024820169994,28403.38581285,53083.61488008001 2026-02-26,09:50:37.000,57,11148450,6205,0,1772099436,13089.701477289993,31627.432302689995,53083.71968688 2026-02-26,09:50:38.000,57,11148403,6845,0,1772099437,13089.405079650001,25178.465230889997,53083.70571264001 2026-02-26,09:50:39.000,57,11148577,5565,0,1772099438,13089.216462969991,31626.670996650006,53083.90135200001 2026-02-26,09:50:40.000,57,11148457,5765,0,1772099439,13089.128890939995,27941.569110030003,53083.880390640006 2026-02-26,09:50:41.000,57,11148472,6284,0,1772099440,13089.03458259999,37153.611864449995,53083.95026184001 2026-02-26,09:50:43.000,57,11148437,6685,0,1772099442,13089.04131891,27940.575182700006,53083.99218456 2026-02-26,09:50:44.000,57,11148462,6165,0,1772099443,13089.07500045999,29321.845157069998,53084.145901200005 2026-02-26,09:50:45.000,57,11148498,5405,0,1772099444,13088.94027426,28861.043528969996,53084.20179816 2026-02-26,09:50:46.000,57,11148376,6245,0,1772099445,13089.03458259999,26557.70505582,53084.1808368 2026-02-26,09:50:47.000,57,11148387,6765,0,1772099446,13088.97395580999,29781.765643920007,53084.06205576 2026-02-26,09:50:48.000,57,11148350,5965,0,1772099447,13088.866174849994,30702.776773200007,53084.22275952 2026-02-26,09:50:49.000,57,11148529,5725,0,1772099448,13088.691030789989,27478.645693800005,53084.313592080005 2026-02-26,09:50:50.000,57,11148457,5845,0,1772099449,13088.441787319993,27018.21062046,53084.20179816 2026-02-26,09:50:51.000,57,11148408,5245,0,1772099450,13088.327270050002,31624.725436769993,53084.28564360001 2026-02-26,09:50:52.000,57,11148378,6324,0,1772099451,13088.307061120002,25637.307200850002,53084.16686256001 2026-02-26,09:50:54.000,57,11148390,5325,0,1772099453,13087.83551941999,33929.48783418001,53084.15288832 2026-02-26,09:50:55.000,57,11148366,6124,0,1772099454,13087.687320599995,33008.27228013,53084.096991360006 2026-02-26,09:50:56.000,57,11148373,5525,0,1772099455,13087.518912849999,29784.120053339997,53084.18782392001 2026-02-26,09:50:57.000,57,11148461,6525,0,1772099456,13087.626693809994,31165.92576159,53084.03410728 2026-02-26,09:50:58.000,57,11148431,6885,0,1772099457,13087.67384797999,28402.398934650002,53084.027120160004 2026-02-26,09:50:59.000,57,11148587,5605,0,1772099458,13087.646902739994,29324.06563302,53084.06205576 2026-02-26,09:51:00.000,57,11148446,6205,0,1772099459,13087.889409899995,24257.390659440003,53083.85244216001 2026-02-26,09:51:01.000,57,11148427,5725,0,1772099460,13088.111708129996,28863.510724470005,53083.92231336001 2026-02-26,09:51:02.000,57,11148465,6685,0,1772099461,13088.280115879992,26560.200447840005,53083.880390640006 2026-02-26,09:51:03.000,57,11148463,6245,0,1772099462,13088.300324809992,27480.971906699997,53084.027120160004 2026-02-26,09:51:05.000,57,11148342,5525,0,1772099464,13088.401369459993,29322.691052669994,53083.99218456 2026-02-26,09:51:06.000,57,11148435,5925,0,1772099465,13088.219489089992,33467.995391339995,53084.23673376001 2026-02-26,09:51:07.000,57,11148475,5845,0,1772099466,13087.95677299999,28861.924670220003,53084.13192696 2026-02-26,09:51:08.000,57,11148440,6405,0,1772099467,13087.77489262999,30243.603494130002,53084.05506864 2026-02-26,09:51:09.000,57,11148464,5405,0,1772099468,13087.606484879994,26558.607344460004,53084.076030000004 2026-02-26,09:51:10.000,57,11148496,5325,0,1772099469,13087.59301225999,26558.6637375,53084.12493984 2026-02-26,09:51:11.000,57,11148268,5085,0,1772099470,13087.72100215,29322.437283990002,53084.27865648 2026-02-26,09:51:12.000,57,11148371,6845,0,1772099471,13088.010663479996,29783.097929490003,53084.25769512001 2026-02-26,09:51:13.000,57,11148416,5285,0,1772099472,13088.111708129996,31625.712314970006,53084.44634736 2026-02-26,09:51:14.000,57,11148527,6925,0,1772099473,13088.091499199996,34389.309633209996,53084.4952572 2026-02-26,09:51:16.000,57,11148601,5805,0,1772099475,13088.172334919997,28401.15123864,53084.67692232 2026-02-26,09:51:17.000,57,11148316,5445,0,1772099476,13088.360951599992,27940.427150970005,53084.7048708 2026-02-26,09:51:18.000,57,11148428,6205,0,1772099477,13088.502414109993,28861.49467329,53084.78871624001 2026-02-26,09:51:19.000,57,11148569,6725,0,1772099478,13088.758393889999,28861.431231120005,53084.87954880001 2026-02-26,09:51:20.000,57,11148575,5765,0,1772099479,13089.310771309996,33928.09915557,53085.11711088 2026-02-26,09:51:21.000,57,11148409,6565,0,1772099480,13089.815994559998,30703.735454880007,53085.06820104 2026-02-26,09:51:22.000,57,11148479,5684,0,1772099481,13090.30100888,31624.852321109996,53085.31275024001 2026-02-26,09:51:23.000,57,11148471,5884,0,1772099482,13090.745605340002,35309.54535819001,53085.43153128001 2026-02-26,09:51:24.000,57,11148367,5884,0,1772099483,13091.062211909993,26558.290133610004,53085.473454 2026-02-26,09:51:25.000,57,11148496,5765,0,1772099484,13091.237355969999,26097.946698960004,53085.57826080001 2026-02-26,09:51:27.000,57,11148409,6765,0,1772099486,13091.50007206,27940.229775329994,53085.94857816 2026-02-26,09:51:28.000,57,11148449,6805,0,1772099487,13091.53375360999,27479.385852449996,53086.00447512 2026-02-26,09:51:29.000,57,11148419,5525,0,1772099488,13091.53375360999,28400.587308240007,53086.13024328001 2026-02-26,09:51:30.000,57,11148510,6324,0,1772099489,13091.50007206,32085.689194859995,53086.47959928 2026-02-26,09:51:31.000,57,11148461,5684,0,1772099490,13091.53375360999,33928.26833469,53086.51453488001 2026-02-26,09:51:32.000,57,11148568,5565,0,1772099491,13091.51354467999,33007.503924959994,53086.7660712 2026-02-26,09:51:33.000,57,11148302,5325,0,1772099492,13091.70216136,25177.47835269,53086.98267192 2026-02-26,09:51:34.000,57,11148361,5725,0,1772099493,13092.045713170002,28862.77056582,53087.164337040005 2026-02-26,09:51:35.000,57,11148488,6205,0,1772099494,13092.268011399989,27481.310264939995,53087.47875744 2026-02-26,09:51:36.000,57,11148425,5725,0,1772099495,13092.584617969995,33930.54520368,53087.69535816 2026-02-26,09:51:38.000,57,11148524,5205,0,1772099497,13092.921433470001,28864.568093969996,53088.100611120004 2026-02-26,09:51:39.000,57,11148459,5805,0,1772099498,13092.982060260001,28864.638585270004,53088.57573528001 2026-02-26,09:51:40.000,57,11148493,5605,0,1772099499,13093.029214429997,29325.01726557,53088.86919432 2026-02-26,09:51:41.000,57,11148404,5405,0,1772099500,13093.204358490002,32549.084902799994,53089.19060184 2026-02-26,09:51:42.000,57,11148416,6324,0,1772099501,13093.332348379998,27021.516662430004,53089.61681616 2026-02-26,09:51:43.000,57,11148427,6365,0,1772099502,13093.372766239998,31167.33558759,53089.798481280006 2026-02-26,09:51:44.000,57,11148529,5765,0,1772099503,13093.426656719988,27022.165182390003,53090.32251528001 2026-02-26,09:51:45.000,57,11148262,5325,0,1772099504,13093.453601959998,26561.99797599,53090.58802584001 2026-02-26,09:51:46.000,57,11148418,5285,0,1772099505,13093.66916387999,30707.936736360003,53090.92340760001 2026-02-26,09:51:47.000,57,11148390,5325,0,1772099506,13093.89146210999,31628.849177819997,53091.251802239996 2026-02-26,09:51:49.000,57,11148379,5605,0,1772099508,13094.450575839997,32550.339647939996,53091.96448848 2026-02-26,09:51:50.000,57,11148482,5245,0,1772099509,13094.659401449993,29326.208568539994,53092.292883120004 2026-02-26,09:51:51.000,57,11148306,6205,0,1772099510,13094.90864491999,30247.748382570004,53092.71909744001 2026-02-26,09:51:52.000,57,11148386,5205,0,1772099511,13095.083788979995,27023.518615349996,53092.88678832001 2026-02-26,09:51:53.000,57,11148383,5925,0,1772099512,13095.15115207999,30247.543957799993,53093.30601552 2026-02-26,09:51:54.000,57,11148482,5125,0,1772099513,13095.359977690001,27483.48844611,53093.56453896 2026-02-26,09:51:55.000,57,11148468,5485,0,1772099514,13095.508176509997,30247.121010000003,53093.823062400006 2026-02-26,09:51:56.000,57,11148317,6685,0,1772099515,13095.663111640002,25641.198320609998,53094.137482800004 2026-02-26,09:51:57.000,57,11148500,5245,0,1772099516,13095.764156290003,35314.90269699,53094.44491608001 2026-02-26,09:51:58.000,57,11148298,5405,0,1772099517,13095.939300349994,28866.562997760004,53094.77331072 2026-02-26,09:52:00.000,57,11148413,6845,0,1772099519,13096.781339100002,27023.864022719994,53095.527919680004 2026-02-26,09:52:01.000,57,11148521,6525,0,1772099520,13097.279826039994,27484.545815610007,53095.87028856 2026-02-26,09:52:02.000,57,11148546,5365,0,1772099521,13097.582959989995,30248.481492089995,53096.09387640001 2026-02-26,09:52:03.000,57,11148311,6725,0,1772099522,13097.879357630001,32090.976042359995,53096.534064960004 2026-02-26,09:52:04.000,57,11148562,5405,0,1772099523,13098.061238000002,30248.537885130005,53096.72970432 2026-02-26,09:52:05.000,57,11148402,6485,0,1772099524,13098.297008849993,32551.918653059998,53097.03015048001 2026-02-26,09:52:06.000,57,11148316,5565,0,1772099525,13098.55298863,35316.43235820001,53097.442390560005 2026-02-26,09:52:07.000,57,11148369,6765,0,1772099526,13098.56646124999,31171.600311240007,53097.86860488001 2026-02-26,09:52:08.000,57,11148238,5245,0,1772099527,13098.640560659995,27947.800540950004,53098.064244240006 2026-02-26,09:52:09.000,57,11148169,5645,0,1772099528,13098.734869,25644.948457770006,53098.42757448 2026-02-26,09:52:11.000,57,11148333,5725,0,1772099530,13099.038002950001,27026.866952099997,53099.14724784 2026-02-26,09:52:12.000,57,11148266,6205,0,1772099531,13099.253564869992,31172.61538596,53099.454681120005 2026-02-26,09:52:13.000,57,11148252,6324,0,1772099532,13099.462390479988,27026.740067759994,53099.77608864 2026-02-26,09:52:14.000,57,11148317,6725,0,1772099533,13099.502808339988,25644.70878735,53100.09749616001 2026-02-26,09:52:15.000,57,11148228,5245,0,1772099534,13099.368082139998,27487.35841848,53100.509736240005 2026-02-26,09:52:16.000,57,11148447,7085,0,1772099535,13099.428708929998,29790.513614249998,53101.026783119996 2026-02-26,09:52:17.000,57,11148355,5605,0,1772099536,13099.287246419997,32093.612416980002,53101.2643452 2026-02-26,09:52:18.000,57,11148393,6765,0,1772099537,13099.213147009992,31172.051455559995,53101.48793304001 2026-02-26,09:52:19.000,57,11148327,6645,0,1772099538,13099.017794020001,26565.38860752,53101.87222464001 2026-02-26,09:52:20.000,57,11148415,5565,0,1772099539,13098.701187449995,33935.66287206,53102.256516240006 2026-02-26,09:52:22.000,57,11148426,6725,0,1772099541,13098.472152909999,26564.852873640004,53103.025099440005 2026-02-26,09:52:23.000,57,11148419,6925,0,1772099542,13098.431735049999,31632.105875880006,53103.430352400006 2026-02-26,09:52:24.000,57,11148495,6045,0,1772099543,13098.600142799995,32553.434216010006,53103.71682432001 2026-02-26,09:52:25.000,57,11148423,6725,0,1772099544,13098.97737616,24722.435863799998,53104.10810304 2026-02-26,09:52:26.000,57,11148448,6245,0,1772099545,13099.549962509998,28867.937578109995,53104.45047192 2026-02-26,09:52:27.000,57,11148488,5405,0,1772099546,13100.149494099991,27025.485322620007,53104.771879440006 2026-02-26,09:52:28.000,57,11148516,6245,0,1772099547,13100.641244729988,31171.170314310002,53105.1421968 2026-02-26,09:52:29.000,57,11148555,5845,0,1772099548,13100.97132392,26564.683694520005,53105.61732096 2026-02-26,09:52:30.000,57,11148491,5884,0,1772099549,13101.13299536,29328.365602320002,53105.994625440006 2026-02-26,09:52:31.000,57,11148300,6245,0,1772099550,13101.15320429,23340.26360079,53106.25314888001 2026-02-26,09:52:33.000,57,11148409,6885,0,1772099552,13101.341820969996,25183.195197120003,53106.84705408 2026-02-26,09:52:34.000,57,11148436,5325,0,1772099553,13101.449601929991,26104.424849429997,53107.049680560005 2026-02-26,09:52:35.000,57,11148568,5445,0,1772099554,13101.631482299992,25183.124705819995,53107.30820400001 2026-02-26,09:52:36.000,57,11148358,5365,0,1772099555,13101.651691229992,30710.721142709997,53107.67852136 2026-02-26,09:52:37.000,57,11148376,5405,0,1772099556,13101.469810859991,33013.91863326001,53107.65756 2026-02-26,09:52:38.000,57,11148478,5405,0,1772099557,13101.038687019995,28867.979872890006,53107.9719804 2026-02-26,09:52:39.000,57,11148364,6565,0,1772099558,13100.816388789994,25182.842740620006,53108.21652960001 2026-02-26,09:52:40.000,57,11148435,5925,0,1772099559,13100.371792329992,27486.244655939998,53108.38422048001 2026-02-26,09:52:41.000,57,11148376,5245,0,1772099560,13100.021504209995,28868.20544505,53108.44710456 2026-02-26,09:52:42.000,57,11148569,6765,0,1772099561,13099.880041699995,28868.550852419998,53108.40518184 2026-02-26,09:52:44.000,57,11148454,5405,0,1772099563,13099.718370259994,29790.034273409998,53108.61479544 2026-02-26,09:52:45.000,57,11148483,5805,0,1772099564,13099.799205979994,28408.129877340005,53108.6357568 2026-02-26,09:52:46.000,57,11148471,6525,0,1772099565,13100.041713139995,32553.941753370003,53108.69165376 2026-02-26,09:52:47.000,57,11148333,5684,0,1772099566,13100.378528640002,28868.959701960004,53108.71960224001 2026-02-26,09:52:48.000,57,11148478,5325,0,1772099567,13100.890488199999,30251.054424539994,53108.90126736 2026-02-26,09:52:49.000,57,11148409,6605,0,1772099568,13101.26772155999,29330.29706394,53108.880306 2026-02-26,09:52:50.000,57,11148613,6005,0,1772099569,13101.483283479996,31634.171270969993,53108.98511280001 2026-02-26,09:52:51.000,57,11148411,5725,0,1772099570,13101.786417429998,27949.562823450004,53109.159790800004 2026-02-26,09:52:52.000,57,11148503,5725,0,1772099571,13102.19059603,27950.42281731,53109.40434 2026-02-26,09:52:53.000,57,11148305,5805,0,1772099572,13102.419630569995,31636.35650127,53109.613953600005 2026-02-26,09:52:55.000,57,11148265,5884,0,1772099574,13102.763182379997,27492.010844279997,53109.86548992 2026-02-26,09:52:56.000,57,11148498,5445,0,1772099575,13102.870963339992,24728.66024559,53110.08907776001 2026-02-26,09:52:57.000,57,11148521,5925,0,1772099576,13102.924853819997,32099.90024094,53110.30567848001 2026-02-26,09:52:58.000,57,11148375,6805,0,1772099577,13102.870963339992,30257.426838059997,53110.49433072001 2026-02-26,09:52:59.000,57,11148494,5325,0,1772099578,13102.877699650002,29797.090452539996,53110.78080264001 2026-02-26,09:53:00.000,57,11148441,5845,0,1772099579,13102.951799059992,31179.488287710003,53110.85067384001 2026-02-26,09:53:01.000,57,11148542,5445,0,1772099580,13102.972007989993,31640.698765349996,53111.20701696 2026-02-26,09:53:02.000,57,11148443,5925,0,1772099581,13102.985480609997,28416.51129291,53111.49348888 2026-02-26,09:53:03.000,57,11148455,6605,0,1772099582,13103.073052639993,32102.325141659996,53111.66816688001 2026-02-26,09:53:04.000,57,11148516,6124,0,1772099583,13103.214515149994,27495.951307950003,53112.05245848001 2026-02-26,09:53:06.000,57,11148503,5884,0,1772099585,13103.376186589994,27496.761957900002,53112.548544 2026-02-26,09:53:07.000,57,11148439,5925,0,1772099586,13103.57153958,30722.034996360002,53112.91187424001 2026-02-26,09:53:08.000,57,11148579,5765,0,1772099587,13104.009399729992,26575.814270789997,53113.205333280006 2026-02-26,09:53:09.000,57,11148304,5165,0,1772099588,13104.379896779988,33946.86393963,53113.49180520001 2026-02-26,09:53:10.000,57,11148304,6565,0,1772099589,13104.96595574999,24732.875625329994,53113.77827712001 2026-02-26,09:53:11.000,57,11148423,5725,0,1772099590,13105.545278409998,27957.894895110003,53114.19750432 2026-02-26,09:53:12.000,57,11148397,6525,0,1772099591,13106.057237969995,33025.97264556,53114.51192472 2026-02-26,09:53:13.000,57,11148345,5725,0,1772099592,13106.218909409996,29801.439765749994,53114.84730648 2026-02-26,09:53:14.000,57,11148478,6525,0,1772099593,13106.333426680001,23812.513016009994,53115.02198448001 2026-02-26,09:53:15.000,57,11148424,5965,0,1772099594,13106.535515980002,30262.622046870005,53115.413263200004 2026-02-26,09:53:17.000,57,11148475,6084,0,1772099596,13106.569197529992,28420.472903970003,53115.87441312 2026-02-26,09:53:18.000,57,11148510,6205,0,1772099597,13106.616351700002,27038.808178320003,53116.09800096001 2026-02-26,09:53:19.000,57,11148525,5765,0,1772099598,13106.697187420003,31185.360213000007,53116.36351152001 2026-02-26,09:53:20.000,57,11148411,5645,0,1772099599,13106.858858859989,29803.244343030005,53116.64998344001 2026-02-26,09:53:21.000,57,11148528,6405,0,1772099600,13107.20241066999,31646.295774569997,53117.01331368001 2026-02-26,09:53:22.000,57,11148616,5485,0,1772099601,13107.424708899991,24735.85035819,53117.208953040004 2026-02-26,09:53:23.000,57,11148419,6645,0,1772099602,13107.667216059992,31646.683476720005,53117.60721888001 2026-02-26,09:53:24.000,57,11148574,5285,0,1772099603,13107.828887499993,27500.166687689998,53118.00548472 2026-02-26,09:53:25.000,57,11148380,5405,0,1772099604,13108.111812519994,29803.963354289997,53118.13125288 2026-02-26,09:53:26.000,57,11148321,6845,0,1772099605,13108.212857169994,28882.846488060008,53118.68323536 2026-02-26,09:53:28.000,57,11148411,5965,0,1772099607,13108.731553040001,29344.486962630006,53119.35399888 2026-02-26,09:53:29.000,57,11148438,6405,0,1772099608,13108.778707209996,26580.283419209998,53119.843097280005 2026-02-26,09:53:30.000,57,11148343,5845,0,1772099609,13108.792179830001,28423.2291138,53120.22040176001 2026-02-26,09:53:31.000,57,11148509,6525,0,1772099610,13108.906697099992,32569.604920230006,53120.75841 2026-02-26,09:53:32.000,57,11148437,5805,0,1772099611,13108.819125069997,29344.585650449997,53121.00994632001 2026-02-26,09:53:33.000,57,11148629,5684,0,1772099612,13108.873015550002,29805.281541599994,53121.41519928001 2026-02-26,09:53:34.000,57,11148320,5325,0,1772099613,13109.001005439997,30266.04792405,53121.72263256 2026-02-26,09:53:35.000,57,11148337,5925,0,1772099614,13109.155940569988,28884.21401928,53122.06500144001 2026-02-26,09:53:36.000,57,11148464,6284,0,1772099615,13109.243512599998,29805.958258080005,53122.42833168001 2026-02-26,09:53:37.000,57,11148497,6605,0,1772099616,13109.378238799989,33031.30883697,53122.95236568001 2026-02-26,09:53:39.000,57,11148435,6525,0,1772099618,13109.573591789995,27042.149465940005,53123.60915496 2026-02-26,09:53:40.000,57,11148392,6084,0,1772099619,13109.68810906,28885.5110592,53123.92357536 2026-02-26,09:53:41.000,57,11148501,6885,0,1772099620,13109.89019836,32571.860641830004,53124.14017608 2026-02-26,09:53:42.000,57,11148361,5765,0,1772099621,13110.045133489992,31189.92100011,53124.46158360001 2026-02-26,09:53:43.000,57,11148463,5845,0,1772099622,13109.997979319996,39022.702782210006,53124.69215856 2026-02-26,09:53:44.000,57,11148427,6565,0,1772099623,13110.078815039997,29347.391204190004,53124.936707759996 2026-02-26,09:53:45.000,57,11148452,6165,0,1772099624,13110.038397179997,33494.42962884001,53125.22317968 2026-02-26,09:53:46.000,57,11148534,6405,0,1772099625,13110.004715629992,33955.696499519996,53125.5096516 2026-02-26,09:53:47.000,57,11148498,6045,0,1772099626,13110.038397179997,28427.21892138,53125.75420080001 2026-02-26,09:53:48.000,57,11148399,6485,0,1772099627,13110.024924559992,27506.045662110002,53125.95682728 2026-02-26,09:53:50.000,57,11148554,6324,0,1772099629,13110.112496590002,25663.022427090007,53126.42496432001 2026-02-26,09:53:51.000,57,11148569,6645,0,1772099630,13110.078815039997,30731.1847671,53126.80925592001 2026-02-26,09:53:52.000,57,11148459,5805,0,1772099631,13110.031660870001,29809.560363509998,53126.99092104 2026-02-26,09:53:53.000,57,11148421,5725,0,1772099632,13110.099023969997,27505.91877777,53127.20752176 2026-02-26,09:53:54.000,57,11148394,5285,0,1772099633,13110.442575779998,26584.660928940008,53127.49399368 2026-02-26,09:53:55.000,57,11148523,5605,0,1772099634,13110.82654545,28427.966129160006,53127.78745272 2026-02-26,09:53:56.000,57,11148238,5405,0,1772099635,13111.183569879991,33496.61485914,53127.98309208001 2026-02-26,09:53:57.000,57,11148483,5765,0,1772099636,13111.527121689993,24742.631621249995,53128.25558976 2026-02-26,09:53:58.000,57,11148429,5725,0,1772099637,13111.789837779994,30732.693280919993,53128.374370800004 2026-02-26,09:53:59.000,57,11148489,5684,0,1772099638,13111.884146119999,31194.016544640006,53128.52808744 2026-02-26,09:54:01.000,57,11148506,5485,0,1772099640,13111.783101469999,24744.245872019994,53128.80757224 2026-02-26,09:54:02.000,57,11148486,5645,0,1772099641,13111.587748479993,29813.317549800006,53129.09404416 2026-02-26,09:54:03.000,57,11148377,6124,0,1772099642,13111.419340729997,29352.917722109996,53129.0730828 2026-02-26,09:54:04.000,57,11148502,5605,0,1772099643,13111.122943089991,33500.12532588,53129.317632 2026-02-26,09:54:05.000,57,11148446,5485,0,1772099644,13110.974744269995,28892.510845290002,53129.46436152 2026-02-26,09:54:06.000,57,11148391,6685,0,1772099645,13110.73897341999,31657.680119519995,53129.47833576 2026-02-26,09:54:07.000,57,11148477,5845,0,1772099646,13110.462784709998,29815.023439259996,53129.5971168 2026-02-26,09:54:08.000,57,11148357,5725,0,1772099647,13110.260695409997,22903.591144680002,53129.54121984001 2026-02-26,09:54:09.000,57,11148378,5245,0,1772099648,13109.89019836,28893.779688690003,53129.66000088001 2026-02-26,09:54:10.000,57,11148374,6245,0,1772099649,13109.816098949996,26129.22368877,53129.70891072001 2026-02-26,09:54:12.000,57,11148328,6405,0,1772099651,13109.68137274999,21521.559864270006,53129.86262736 2026-02-26,09:54:13.000,57,11148404,6324,0,1772099652,13109.58706441,31198.119138299997,53129.81371752 2026-02-26,09:54:14.000,57,11148378,5325,0,1772099653,13109.78915371,29355.173443709995,53129.81371752 2026-02-26,09:54:15.000,57,11148424,5165,0,1772099654,13110.058606109997,33502.48678443,53129.904550080006 2026-02-26,09:54:16.000,57,11148366,6405,0,1772099655,13110.119232899997,31198.802903910007,53129.86961448 2026-02-26,09:54:17.000,57,11148620,6445,0,1772099656,13110.220277549997,27512.749384740004,53129.91852432 2026-02-26,09:54:18.000,57,11148558,6205,0,1772099657,13110.287640649993,30738.156356670006,53130.06525384001 2026-02-26,09:54:19.000,57,11148226,5165,0,1772099658,13110.375212679988,27973.473472409998,53130.01634400001 2026-02-26,09:54:20.000,57,11148464,5325,0,1772099659,13110.368476369993,33042.08695673999,53130.16307352001 2026-02-26,09:54:21.000,57,11148462,6245,0,1772099660,13110.348267439993,28894.844107319994,53130.17704776 2026-02-26,09:54:23.000,57,11148541,6005,0,1772099662,13110.139441829997,24287.074545869997,53130.46351968 2026-02-26,09:54:24.000,57,11148458,5605,0,1772099663,13110.260695409997,31659.70321983,53130.42159696 2026-02-26,09:54:25.000,57,11148361,5884,0,1772099664,13110.489729949993,27973.75543761,53130.59627496001 2026-02-26,09:54:26.000,57,11148247,5965,0,1772099665,13110.69855555999,31199.437325609993,53130.77095296 2026-02-26,09:54:27.000,57,11148530,5285,0,1772099666,13110.94779903,31199.803880370004,53130.7499916 2026-02-26,09:54:28.000,57,11148219,5725,0,1772099667,13111.183569879991,28896.317375490005,53130.91768248 2026-02-26,09:54:29.000,57,11148498,5205,0,1772099668,13111.385659179992,28435.938695189994,53131.03646352 2026-02-26,09:54:30.000,57,11148414,6284,0,1772099669,13111.527121689993,28896.958846320005,53131.18319304 2026-02-26,09:54:31.000,57,11148523,6725,0,1772099670,13111.493440140002,30279.63864669,53131.47665208 2026-02-26,09:54:32.000,57,11148520,5405,0,1772099671,13111.439549659997,28436.728197749995,53131.63735584 2026-02-26,09:54:34.000,57,11148446,5325,0,1772099673,13110.78612759,32123.134173419996,53131.72120128001 2026-02-26,09:54:35.000,57,11148550,5525,0,1772099674,13110.462784709998,29819.203573349994,53131.93081488 2026-02-26,09:54:36.000,57,11148446,5405,0,1772099675,13110.260695409997,29819.30226117,53132.084531520006 2026-02-26,09:54:37.000,57,11148312,5245,0,1772099676,13110.159650759997,29358.437190900004,53132.09151864 2026-02-26,09:54:38.000,57,11148519,5805,0,1772099677,13110.139441829997,31201.60845765,53132.05658304001 2026-02-26,09:54:39.000,57,11148449,6885,0,1772099678,13110.280904339998,27976.039355729998,53132.17536408001 2026-02-26,09:54:40.000,57,11148282,5245,0,1772099679,13110.287640649993,28897.903429740007,53132.17536408001 2026-02-26,09:54:41.000,57,11148261,6605,0,1772099680,13110.361740059998,26133.333331560003,53132.36401632001 2026-02-26,09:54:42.000,57,11148535,6165,0,1772099681,13110.334794820003,29820.035370690006,53132.4967716 2026-02-26,09:54:43.000,57,11148289,5965,0,1772099682,13110.294376960002,29359.868164290005,53132.6714496 2026-02-26,09:54:45.000,57,11148530,6284,0,1772099684,13109.70831799,27978.132947339996,53132.78324352 2026-02-26,09:54:46.000,57,11148521,6765,0,1772099685,13109.162676879998,31204.188439229998,53132.76926928 2026-02-26,09:54:47.000,57,11148460,5365,0,1772099686,13108.69113518,27978.675730350005,53132.87407608001 2026-02-26,09:54:48.000,57,11148325,5965,0,1772099687,13108.206120859999,31204.16024271,53132.99984424 2026-02-26,09:54:49.000,57,11148414,6365,0,1772099688,13108.044449419998,32586.61447092,53132.89503744001 2026-02-26,09:54:50.000,57,11148331,5845,0,1772099689,13107.801942259997,29361.010123350003,53132.95792152 2026-02-26,09:54:51.000,57,11148462,5405,0,1772099690,13107.640270819997,34890.88342923,53133.06272832001 2026-02-26,09:54:52.000,57,11148406,5445,0,1772099691,13107.498808309996,26596.637400809996,53133.18150936001 2026-02-26,09:54:53.000,57,11148393,6805,0,1772099692,13107.39102735,28901.244717359994,53133.15356088 2026-02-26,09:54:54.000,57,11148442,5325,0,1772099693,13107.155256499995,32127.342504030006,53133.20247072001 2026-02-26,09:54:56.000,57,11148551,6845,0,1772099695,13107.215883289995,27980.945550210003,53133.27932904001 2026-02-26,09:54:57.000,57,11148358,5605,0,1772099696,13107.175465429995,31667.626441950008,53133.32823888001 2026-02-26,09:54:58.000,57,11148301,5845,0,1772099697,13107.26977377,27981.403743660005,53133.426058560006 2026-02-26,09:54:59.000,57,11148426,5005,0,1772099698,13107.397763659996,29363.92141404,53133.49592976001 2026-02-26,09:55:00.000,57,11148463,6005,0,1772099699,13107.465126759991,26599.16098935,53133.56580096001 2026-02-26,09:55:01.000,57,11148438,5285,0,1772099700,13107.599852959996,36737.297295779994,53133.61471080001 2026-02-26,09:55:02.000,57,11148412,5365,0,1772099701,13107.795205950002,29825.23762863,53133.76842744 2026-02-26,09:55:03.000,57,11148355,5684,0,1772099702,13107.923195839998,31207.945625520006,53134.033938 2026-02-26,09:55:04.000,57,11148287,6605,0,1772099703,13108.030976799993,25217.531509349996,53134.21560312001 2026-02-26,09:55:05.000,57,11148298,5245,0,1772099704,13108.273483959994,30747.757271730006,53134.38329400001 2026-02-26,09:55:07.000,57,11148362,5525,0,1772099706,13108.61029946,28443.615197759995,53134.58592048 2026-02-26,09:55:08.000,57,11148389,6525,0,1772099707,13108.798916139996,29825.984836410003,53134.767585600006 2026-02-26,09:55:09.000,57,11148447,5605,0,1772099708,13108.906697099992,26139.28984641,53134.97719920001 2026-02-26,09:55:10.000,57,11148356,6205,0,1772099709,13109.001005439997,30286.652531040003,53135.16585144 2026-02-26,09:55:11.000,57,11148370,6324,0,1772099710,13109.142467949998,30286.85695581,53135.319568080005 2026-02-26,09:55:12.000,57,11148408,5245,0,1772099711,13109.068368539993,26139.416730750003,53135.319568080005 2026-02-26,09:55:13.000,57,11148465,5845,0,1772099712,13108.852806620002,27522.336201540005,53135.42437488 2026-02-26,09:55:14.000,57,11148451,6805,0,1772099713,13108.54967267,31670.12183397,53135.52918168001 2026-02-26,09:55:15.000,57,11148536,6284,0,1772099714,13108.334110749995,29827.281876330002,53135.51520744 2026-02-26,09:55:16.000,57,11148535,5765,0,1772099715,13108.165702999999,31670.953631309996,53135.7108468 2026-02-26,09:55:18.000,57,11148449,6965,0,1772099717,13108.138757759989,28906.383533130007,53135.66193696 2026-02-26,09:55:19.000,57,11148395,5805,0,1772099718,13107.896250600003,30289.140873929995,53135.72482104001 2026-02-26,09:55:20.000,57,11148394,5405,0,1772099719,13107.586380339992,26141.742943649995,53135.78770512 2026-02-26,09:55:21.000,57,11148501,6045,0,1772099720,13107.236092219995,29367.91827075,53135.73879528 2026-02-26,09:55:22.000,57,11148536,6205,0,1772099721,13106.98011243999,31211.449043130007,53135.66193696 2026-02-26,09:55:23.000,57,11148395,6084,0,1772099722,13106.656769560002,29829.178092300004,53135.76674376001 2026-02-26,09:55:24.000,57,11148539,5525,0,1772099723,13106.279536199996,28446.998780160007,53135.5711044 2026-02-26,09:55:25.000,57,11148477,5884,0,1772099724,13105.875357599994,29829.8830053,53135.59905288001 2026-02-26,09:55:26.000,57,11148490,5645,0,1772099725,13105.450970069993,23378.18087106,53135.54315592 2026-02-26,09:55:27.000,57,11148257,5565,0,1772099726,13104.78407537999,27526.100436959998,53135.56411728 2026-02-26,09:55:29.000,57,11148315,6124,0,1772099728,13103.517649099995,28448.563687019996,53135.49424608 2026-02-26,09:55:30.000,57,11148320,5085,0,1772099729,13103.281878249989,27526.981578210005,53135.3964264 2026-02-26,09:55:31.000,57,11148363,6725,0,1772099730,13103.167360979998,24762.2634483,53135.368477920005 2026-02-26,09:55:32.000,57,11148318,5445,0,1772099731,13102.985480609997,31675.309993650008,53135.1868128 2026-02-26,09:55:33.000,57,11148493,5925,0,1772099732,13102.783391309997,31675.253600609998,53135.17982568 2026-02-26,09:55:34.000,57,11148346,5684,0,1772099733,13102.641928799996,31214.296891649996,53135.17283856001 2026-02-26,09:55:35.000,57,11148429,5884,0,1772099734,13102.40615794999,33057.475207530006,53135.06803176 2026-02-26,09:55:36.000,57,11148358,6205,0,1772099735,13102.136705549994,26605.08225855,53134.94925072 2026-02-26,09:55:37.000,57,11148525,5725,0,1772099736,13101.806626359998,28448.19713226,53134.816495440005 2026-02-26,09:55:38.000,57,11148550,6205,0,1772099737,13101.483283479996,29830.65136047,53134.96322496 2026-02-26,09:55:40.000,57,11148595,6005,0,1772099739,13100.775970929993,29369.440882830007,53134.57194624001 2026-02-26,09:55:41.000,57,11148506,5285,0,1772099740,13100.621035800003,26143.314899639998,53134.73265 2026-02-26,09:55:42.000,57,11148351,6005,0,1772099741,13100.708607829998,28447.689594900003,53134.60688184 2026-02-26,09:55:43.000,57,11148429,5805,0,1772099742,13100.695135209993,24760.860671429997,53134.557972 2026-02-26,09:55:44.000,57,11148474,6565,0,1772099743,13100.856806649994,27986.627148989995,53134.44617808 2026-02-26,09:55:45.000,57,11148458,5445,0,1772099744,13100.978060229994,33977.527655130005,53134.3483584 2026-02-26,09:55:46.000,57,11148471,5884,0,1772099745,13100.99153285,30751.549703669996,53134.25752584001 2026-02-26,09:55:47.000,57,11148407,6765,0,1772099746,13100.749025689998,27064.812418889996,53134.20162888 2026-02-26,09:55:48.000,57,11148469,5884,0,1772099747,13100.486309599997,28908.512370390003,53134.11079632 2026-02-26,09:55:49.000,57,11148426,6205,0,1772099748,13100.304429229996,27526.424696939997,53133.85227288001 2026-02-26,09:55:51.000,57,11148383,6765,0,1772099750,13099.617325609994,29370.34317147,53133.642659280005 2026-02-26,09:55:52.000,57,11148482,5245,0,1772099751,13099.246828559997,29831.48315781,53133.55182672 2026-02-26,09:55:53.000,57,11148458,6445,0,1772099752,13098.91001305999,28910.112522900003,53133.405097200004 2026-02-26,09:55:54.000,57,11148478,5405,0,1772099753,13098.80896840999,29832.138726899997,53133.25138056001 2026-02-26,09:55:55.000,57,11148524,6445,0,1772099754,13098.54625231999,27989.002705799998,53133.237406320004 2026-02-26,09:55:56.000,57,11148414,6284,0,1772099755,13098.391317189999,26146.268485110006,53132.971895760005 2026-02-26,09:55:57.000,57,11148461,5805,0,1772099756,13098.270063609998,30755.17295649,53132.922985920006 2026-02-26,09:55:58.000,57,11148363,6645,0,1772099757,13097.933248109992,32137.902100770007,53132.78324352 2026-02-26,09:55:59.000,57,11148352,6245,0,1772099758,13097.684004639996,24303.19590618,53132.67843672001 2026-02-26,09:56:00.000,57,11148529,5884,0,1772099759,13097.380870689994,30755.595904290007,53132.40593904 2026-02-26,09:56:02.000,57,11148495,6925,0,1772099761,13097.037318879993,30294.977553570003,53132.2172868 2026-02-26,09:56:03.000,57,11148533,6685,0,1772099762,13096.673558139992,30294.68149011,53131.94478912 2026-02-26,09:56:04.000,57,11148367,5805,0,1772099763,13096.3771605,33059.6533887,53131.679278560005 2026-02-26,09:56:05.000,57,11148412,5525,0,1772099764,13096.04708130999,33981.052220130005,53131.56748464 2026-02-26,09:56:06.000,57,11148313,5805,0,1772099765,13095.892146179998,29833.005769890005,53131.392806640004 2026-02-26,09:56:07.000,57,11148377,6645,0,1772099766,13095.791101529998,29832.991671630007,53131.2041544 2026-02-26,09:56:08.000,57,11148431,6765,0,1772099767,13095.730474739998,24763.68737256,53130.9246696 2026-02-26,09:56:09.000,57,11148493,6525,0,1772099768,13095.710265809998,32137.768167300004,53130.743004480006 2026-02-26,09:56:10.000,57,11148434,6284,0,1772099769,13095.629430089997,33981.26369403,53130.68710752001 2026-02-26,09:56:11.000,57,11148404,5125,0,1772099770,13095.582275920002,29372.71872828,53130.49146816 2026-02-26,09:56:13.000,57,11148482,6084,0,1772099772,13095.17136100999,26607.31683276,53130.2958288 2026-02-26,09:56:14.000,57,11148507,5925,0,1772099773,13095.0972616,26146.437664230005,53130.26788032 2026-02-26,09:56:15.000,57,11148488,5925,0,1772099774,13095.03663481,26146.578646830007,53130.03031824 2026-02-26,09:56:16.000,57,11148432,6084,0,1772099775,13095.00968956999,27068.590752570002,53129.97442128001 2026-02-26,09:56:17.000,57,11148450,6405,0,1772099776,13094.922117539994,32599.42978926,53129.89756296001 2026-02-26,09:56:18.000,57,11148518,6165,0,1772099777,13094.652665139998,25686.79914258,53129.79275616 2026-02-26,09:56:19.000,57,11148389,6685,0,1772099778,13094.309113329997,28452.877754579997,53129.569168320006 2026-02-26,09:56:20.000,57,11148401,6805,0,1772099779,13094.066606169996,29836.396401420003,53129.59012968001 2026-02-26,09:56:21.000,57,11148455,5725,0,1772099780,13093.824099009995,24767.190790170003,53129.32461912001 2026-02-26,09:56:22.000,57,11148348,6205,0,1772099781,13093.446865649988,31680.864708089997,53129.33859336 2026-02-26,09:56:24.000,57,11148562,5525,0,1772099783,13092.47683701,26611.207952519995,53129.184876720006 2026-02-26,09:56:25.000,57,11148360,5285,0,1772099784,13091.951404829997,29837.06606877,53129.05212144 2026-02-26,09:56:26.000,57,11148396,6445,0,1772099785,13091.345136929995,33523.97253267,53128.83552072 2026-02-26,09:56:27.000,57,11148464,5765,0,1772099786,13090.718660099992,28914.835439999995,53128.63988136 2026-02-26,09:56:28.000,57,11148400,5525,0,1772099787,13090.33469042999,27070.733688089997,53128.43725488001 2026-02-26,09:56:29.000,57,11148441,5805,0,1772099788,13089.876621349998,30296.704590420006,53128.21366704 2026-02-26,09:56:30.000,57,11148336,5205,0,1772099789,13089.499387989992,32600.86781178,53128.13680872 2026-02-26,09:56:31.000,57,11148426,5525,0,1772099790,13089.317507619991,32600.578797449998,53127.871298160004 2026-02-26,09:56:32.000,57,11148479,6685,0,1772099791,13089.12215463,26609.163704820006,53127.66168456 2026-02-26,09:56:33.000,57,11148451,5845,0,1772099792,13088.85943854,25687.363072980006,53127.45905808001 2026-02-26,09:56:35.000,57,11148564,5285,0,1772099794,13088.199280159992,26148.340929330006,53127.004895280006 2026-02-26,09:56:36.000,57,11148453,6765,0,1772099795,13087.91635513999,31679.07422907,53126.79528168 2026-02-26,09:56:37.000,57,11148449,6605,0,1772099796,13087.727738459995,32600.959450470007,53126.59265520001 2026-02-26,09:56:38.000,57,11148326,6205,0,1772099797,13087.76142001,30757.41457983,53126.334131760006 2026-02-26,09:56:39.000,57,11148445,5684,0,1772099798,13087.78162894,32140.22831367,53126.22932496 2026-02-26,09:56:40.000,57,11148500,6324,0,1772099799,13087.91635513999,30297.169833000007,53126.04067272001 2026-02-26,09:56:41.000,57,11148557,5925,0,1772099800,13088.051081339996,32602.221244739994,53125.86599472 2026-02-26,09:56:42.000,57,11148576,6045,0,1772099801,13088.078026579991,24306.184737300006,53125.712278080005 2026-02-26,09:56:43.000,57,11148283,6885,0,1772099802,13087.950036689996,28454.492005349995,53125.5795228 2026-02-26,09:56:44.000,57,11148492,5285,0,1772099803,13087.808574179995,25689.273387210007,53125.4048448 2026-02-26,09:56:46.000,57,11148513,6084,0,1772099805,13087.599748569999,28454.393317530004,53125.02754032 2026-02-26,09:56:47.000,57,11148410,5205,0,1772099806,13087.566067019994,28454.569545780003,53124.96465624001 2026-02-26,09:56:48.000,57,11148319,6725,0,1772099807,13087.566067019994,28454.414464920003,53124.77600400001 2026-02-26,09:56:49.000,57,11148474,6124,0,1772099808,13087.256196759998,27993.866605500007,53124.6711972 2026-02-26,09:56:50.000,57,11148564,6284,0,1772099809,13087.094525319997,29837.312788320007,53124.44062224001 2026-02-26,09:56:51.000,57,11148322,6045,0,1772099810,13086.84528185,24767.416362329997,53124.21004728 2026-02-26,09:56:52.000,57,11148520,5365,0,1772099811,13086.70381934,29837.39032875,53124.098253359996 2026-02-26,09:56:53.000,57,11148428,5605,0,1772099812,13086.65666516999,27994.09922679,53123.92357536 2026-02-26,09:56:54.000,57,11148344,5485,0,1772099813,13086.589302069995,31220.450782140004,53123.818768560006 2026-02-26,09:56:55.000,57,11148432,5565,0,1772099814,13086.40068539,26150.772879180004,53123.699987520005 2026-02-26,09:56:57.000,57,11148439,5925,0,1772099816,13086.057133579998,33063.80532627,53123.30870880001 2026-02-26,09:56:58.000,57,11148544,5085,0,1772099817,13085.767472250001,29837.39737788,53123.14101792001 2026-02-26,09:56:59.000,57,11148391,5925,0,1772099818,13085.49801984999,27993.535296390008,53122.98730128 2026-02-26,09:57:00.000,57,11148447,6685,0,1772099819,13085.27572161999,32602.362227339996,53122.8196104 2026-02-26,09:57:01.000,57,11148474,5525,0,1772099820,13085.006269219994,25228.2109413,53122.623971040004 2026-02-26,09:57:02.000,57,11148425,6124,0,1772099821,13084.790707300002,30298.072121639998,53122.421344559996 2026-02-26,09:57:03.000,57,11148479,5725,0,1772099822,13084.373056079996,28915.808219939994,53122.16282112001 2026-02-26,09:57:04.000,57,11148419,6725,0,1772099823,13084.07665843999,30759.33899232,53121.981156 2026-02-26,09:57:05.000,57,11148392,6405,0,1772099824,13083.726370319993,27994.183816350007,53121.736606800005 2026-02-26,09:57:06.000,57,11148530,6124,0,1772099825,13083.450181610002,28916.040841230002,53121.47808336 2026-02-26,09:57:08.000,57,11148432,5325,0,1772099827,13083.221147069991,28916.86558944,53121.10077888 2026-02-26,09:57:09.000,57,11148492,6084,0,1772099828,13083.08642087,29839.230151680007,53120.81430696 2026-02-26,09:57:10.000,57,11148346,5125,0,1772099829,13082.99884883999,27996.094130579993,53120.54180928 2026-02-26,09:57:11.000,57,11148444,6245,0,1772099830,13082.86412264,28918.169678489998,53120.31123432 2026-02-26,09:57:12.000,57,11148503,6525,0,1772099831,13082.77655060999,30301.208984490004,53120.19245328 2026-02-26,09:57:13.000,57,11148210,5365,0,1772099832,13082.668769649994,32145.204999449998,53119.97585256 2026-02-26,09:57:14.000,57,11148462,5285,0,1772099833,13082.513834519988,26153.416302929996,53119.65444504 2026-02-26,09:57:15.000,57,11148470,5044,0,1772099834,13082.224173189992,30762.08110389,53119.49374128 2026-02-26,09:57:16.000,57,11148296,5445,0,1772099835,13082.035556509996,30761.559468270003,53119.28412768001 2026-02-26,09:57:17.000,57,11148423,6725,0,1772099836,13081.914302929996,31222.276506809998,53119.01163 2026-02-26,09:57:19.000,57,11148423,6805,0,1772099838,13081.70547732,30300.074074560005,53118.52951872 2026-02-26,09:57:20.000,57,11148483,6525,0,1772099839,13081.570751119994,29838.863596919997,53118.215098320004 2026-02-26,09:57:21.000,57,11148484,5245,0,1772099840,13081.429288609994,29377.963281000004,53117.900677920006 2026-02-26,09:57:22.000,57,11148533,5684,0,1772099841,13081.49665170999,25229.82519207,53117.64215448 2026-02-26,09:57:23.000,57,11148310,6165,0,1772099842,13081.355189199989,31682.323877999996,53117.446515120006 2026-02-26,09:57:24.000,57,11148472,6165,0,1772099843,13081.200254069998,29378.18180403,53117.15305608001 2026-02-26,09:57:25.000,57,11148542,5565,0,1772099844,13081.018373699997,27534.72857208,53116.85260992 2026-02-26,09:57:26.000,57,11148510,5445,0,1772099845,13080.971219530002,26613.06187371,53116.55216376001 2026-02-26,09:57:27.000,57,11148376,6165,0,1772099846,13080.76913023,29839.48392036,53116.26569184001 2026-02-26,09:57:28.000,57,11148387,6725,0,1772099847,13080.695030819996,26152.55630907,53115.99319416 2026-02-26,09:57:30.000,57,11148328,6405,0,1772099849,13079.846255759992,32144.739756869996,53115.52505712001 2026-02-26,09:57:31.000,57,11148367,5565,0,1772099850,13079.03789855999,29840.27342292,53115.17570112 2026-02-26,09:57:32.000,57,11148504,5245,0,1772099851,13078.24301397999,29840.076047280003,53114.90320344001 2026-02-26,09:57:33.000,57,11148463,5725,0,1772099852,13077.192149620001,25230.861414180006,53114.6097444 2026-02-26,09:57:34.000,57,11148364,5485,0,1772099853,13076.121076329997,27074.335793520004,53114.23243992001 2026-02-26,09:57:35.000,57,11148416,6284,0,1772099854,13075.157783999988,29378.80212747,53113.95994224 2026-02-26,09:57:36.000,57,11148391,6845,0,1772099855,13074.28206369999,28456.818218250002,53113.61757336 2026-02-26,09:57:37.000,57,11148343,5684,0,1772099856,13073.45349757,28456.53625305,53113.26123024 2026-02-26,09:57:38.000,57,11148331,5565,0,1772099857,13072.820284429989,24769.347823949996,53112.87693864 2026-02-26,09:57:39.000,57,11148431,5765,0,1772099858,13072.382424279996,29378.18180403,53112.61142808 2026-02-26,09:57:41.000,57,11148461,5605,0,1772099860,13071.95130044,26612.237125500003,53112.00354864001 2026-02-26,09:57:42.000,57,11148469,5965,0,1772099861,13071.95130044,30299.235228089994,53111.58432144 2026-02-26,09:57:43.000,57,11148402,5285,0,1772099862,13071.958036749995,32603.624021609998,53111.38868208 2026-02-26,09:57:44.000,57,11148444,5085,0,1772099863,13071.708793279999,27072.862525350007,53111.18605560001 2026-02-26,09:57:45.000,57,11148393,6765,0,1772099864,13071.486495049998,28916.68936119,53110.9415064 2026-02-26,09:57:46.000,57,11148362,5405,0,1772099865,13071.284405749997,32143.132555229997,53110.689970080006 2026-02-26,09:57:47.000,57,11148346,6284,0,1772099866,13071.129470619991,27534.439557749996,53110.38952392 2026-02-26,09:57:48.000,57,11148347,5805,0,1772099867,13071.05537121,28456.317730020004,53110.14497472 2026-02-26,09:57:49.000,57,11148414,6165,0,1772099868,13070.84654559999,25691.141406659997,53109.949335360005 2026-02-26,09:57:50.000,57,11148337,6885,0,1772099869,13070.435630689994,28917.577551569993,53109.683824800006 2026-02-26,09:57:52.000,57,11148417,5884,0,1772099871,13069.559910389995,29378.287540980004,53109.18773928 2026-02-26,09:57:53.000,57,11148401,6645,0,1772099872,13069.175940719993,32604.660243720005,53108.85934464 2026-02-26,09:57:54.000,57,11148428,6205,0,1772099873,13068.866070459997,32604.455818949995,53108.64973104001 2026-02-26,09:57:55.000,57,11148457,5805,0,1772099874,13068.670717469991,32143.9009104,53108.39819472 2026-02-26,09:57:56.000,57,11148441,5684,0,1772099875,13068.42821030999,27996.101179710007,53108.223516720005 2026-02-26,09:57:57.000,57,11148347,6725,0,1772099876,13068.27327518,29840.42850378,53107.81127664001 2026-02-26,09:57:58.000,57,11148479,6885,0,1772099877,13068.077922189994,27997.214942249993,53107.65756 2026-02-26,09:57:59.000,57,11148453,5765,0,1772099878,13067.815206099993,31224.116329740005,53107.44095928 2026-02-26,09:58:00.000,57,11148359,6565,0,1772099879,13067.667007279997,31224.680260139998,53107.19641008 2026-02-26,09:58:01.000,57,11148443,5645,0,1772099880,13067.464917979996,35373.00867558,53106.99378360001 2026-02-26,09:58:03.000,57,11148515,5845,0,1772099882,13066.656560779993,30303.697327379996,53106.60949200001 2026-02-26,09:58:04.000,57,11148412,5365,0,1772099883,13066.1984917,32608.318742190007,53106.53263368 2026-02-26,09:58:05.000,57,11148389,5605,0,1772099884,13065.861676199995,29842.740618419994,53106.330007200006 2026-02-26,09:58:06.000,57,11148386,6005,0,1772099885,13065.659586899994,34451.574598499996,53106.16930344 2026-02-26,09:58:07.000,57,11148394,6405,0,1772099886,13065.605696419989,27998.237066100002,53105.98763832001 2026-02-26,09:58:08.000,57,11148430,5325,0,1772099887,13065.598960109994,29380.74063822,53105.85488304 2026-02-26,09:58:09.000,57,11148454,5325,0,1772099888,13065.558542249993,28919.685241440005,53105.778024720006 2026-02-26,09:58:10.000,57,11148489,6045,0,1772099889,13065.477706529993,26615.056777499994,53105.72911488001 2026-02-26,09:58:11.000,57,11148429,6525,0,1772099890,13065.316035089993,27997.969199159998,53105.470591440004 2026-02-26,09:58:12.000,57,11148430,5285,0,1772099891,13065.107209479997,33990.23723652,53105.302900560004 2026-02-26,09:58:14.000,57,11148375,5925,0,1772099893,13064.581777299994,33068.535292500004,53105.086299840004 2026-02-26,09:58:15.000,57,11148494,6445,0,1772099894,13064.224752869988,27537.661010159994,53104.939570320006 2026-02-26,09:58:16.000,57,11148485,7005,0,1772099895,13063.840783200001,32608.07202264,53104.799827920004 2026-02-26,09:58:17.000,57,11148358,5365,0,1772099896,13063.45007721999,30764.63993808,53104.6181628 2026-02-26,09:58:18.000,57,11148364,5365,0,1772099897,13062.823600390002,24773.041568069995,53104.436497680006 2026-02-26,09:58:19.000,57,11148498,6284,0,1772099898,13062.29816821,26155.862351040007,53104.2338712 2026-02-26,09:58:20.000,57,11148388,6124,0,1772099899,13061.799681269993,30765.28140891,53103.99630912 2026-02-26,09:58:21.000,57,11148322,6324,0,1772099900,13061.476338389992,30304.28240517,53103.912463680004 2026-02-26,09:58:22.000,57,11148447,6605,0,1772099901,13061.03847824,30765.154524569996,53103.63297888 2026-02-26,09:58:23.000,57,11148565,6525,0,1772099902,13060.499573439993,28921.644899580002,53103.55612056 2026-02-26,09:58:25.000,57,11148364,5485,0,1772099904,13059.273565019997,31226.7386061,53103.06702216001 2026-02-26,09:58:26.000,57,11148482,6405,0,1772099905,13058.404581029994,28000.394099879995,53102.80151160001 2026-02-26,09:58:27.000,57,11148487,6885,0,1772099906,13057.784840510001,30766.197795810003,53102.64779496 2026-02-26,09:58:28.000,57,11148401,6725,0,1772099907,13057.070791649989,29844.60863787,53102.43119424 2026-02-26,09:58:29.000,57,11148331,6685,0,1772099908,13056.565568400001,26618.53199859,53102.17965792001 2026-02-26,09:58:30.000,57,11148492,5245,0,1772099909,13055.912146329989,33072.13739793,53101.91414736001 2026-02-26,09:58:31.000,57,11148531,6685,0,1772099910,13055.278933189991,30306.566323289997,53101.62767544001 2026-02-26,09:58:32.000,57,11148467,6485,0,1772099911,13054.436894439998,24314.594349389998,53101.29229368001 2026-02-26,09:58:33.000,57,11148365,6765,0,1772099912,13053.74305451,27080.46148749,53100.90800208001 2026-02-26,09:58:34.000,57,11148429,5725,0,1772099913,13052.840388969991,31689.880545360007,53100.579607440006 2026-02-26,09:58:36.000,57,11148417,6885,0,1772099915,13051.33819183999,31229.057769870007,53099.88089544001 2026-02-26,09:58:37.000,57,11148462,6284,0,1772099916,13050.785814419993,28924.422256799997,53099.573462160006 2026-02-26,09:58:38.000,57,11148315,6005,0,1772099917,13050.071765559995,30307.271236290006,53099.070389520006 2026-02-26,09:58:39.000,57,11148411,5684,0,1772099918,13049.600223859998,26619.561171570007,53098.783917600005 2026-02-26,09:58:40.000,57,11148492,5485,0,1772099919,13049.216254189996,29845.947972570008,53098.42757448 2026-02-26,09:58:41.000,57,11148387,5884,0,1772099920,13048.852493449995,25697.52791844,53098.05027 2026-02-26,09:58:42.000,57,11148423,5805,0,1772099921,13048.663876769999,30767.882537879996,53097.53322312001 2026-02-26,09:58:43.000,57,11148452,6485,0,1772099922,13048.529150569993,27541.728358170003,53097.274699680005 2026-02-26,09:58:44.000,57,11148439,5845,0,1772099923,13048.522414259998,32612.139370649995,53096.90438232 2026-02-26,09:58:45.000,57,11148466,6405,0,1772099924,13048.475260089988,33534.17262378,53096.54105208 2026-02-26,09:58:47.000,57,11148384,6485,0,1772099926,13048.158653519997,25697.81693277,53095.82137872 2026-02-26,09:58:48.000,57,11148375,6725,0,1772099927,13048.145180899992,31689.97218405,53095.527919680004 2026-02-26,09:58:49.000,57,11148428,5445,0,1772099928,13048.185598759992,31690.09906839,53095.15760232001 2026-02-26,09:58:50.000,57,11148441,6805,0,1772099929,13048.300116029997,33994.46671452001,53094.81523344 2026-02-26,09:58:51.000,57,11148429,5765,0,1772099930,13048.313588650002,28002.297364979997,53094.65452968001 2026-02-26,09:58:52.000,57,11148444,5245,0,1772099931,13048.333797580002,36299.06698194001,53094.354083520004 2026-02-26,09:58:53.000,57,11148422,5485,0,1772099932,13048.441578539998,26158.294300890004,53094.04665024 2026-02-26,09:58:54.000,57,11148366,6205,0,1772099933,13048.333797580002,30767.234017919996,53093.80908816 2026-02-26,09:58:55.000,57,11148513,6645,0,1772099934,13048.313588650002,30306.002392890005,53093.52261624 2026-02-26,09:58:56.000,57,11148475,6645,0,1772099935,13048.340533889997,26157.483650940005,53093.31300264001 2026-02-26,09:58:58.000,57,11148425,6565,0,1772099937,13048.616722599989,27540.367876079996,53092.93569816001 2026-02-26,09:58:59.000,57,11148318,5365,0,1772099938,13048.82554821,32149.83627786,53092.69114896001 2026-02-26,09:59:00.000,57,11148560,5365,0,1772099939,13048.98048333999,28001.803925879998,53092.48852248 2026-02-26,09:59:01.000,57,11148307,5925,0,1772099940,13049.229726810001,27080.29230837,53092.37672856 2026-02-26,09:59:02.000,57,11148406,6165,0,1772099941,13049.586751239993,31689.767759280003,53092.146153600006 2026-02-26,09:59:03.000,57,11148489,6805,0,1772099942,13049.930303049994,25697.52086931,53092.03435968 2026-02-26,09:59:04.000,57,11148432,6045,0,1772099943,13050.213228069995,32151.196759950006,53091.908591520005 2026-02-26,09:59:05.000,57,11148345,6765,0,1772099944,13050.428789990001,28925.36684022,53091.859681680005 2026-02-26,09:59:06.000,57,11148411,5805,0,1772099945,13050.469207850001,27082.301310420007,53091.68500368001 2026-02-26,09:59:07.000,57,11148466,5445,0,1772099946,13050.30753641,28005.420129570004,53091.573209760005 2026-02-26,09:59:09.000,57,11148388,5525,0,1772099948,13049.829258399994,26623.995074339997,53091.587183999996 2026-02-26,09:59:10.000,57,11148487,6765,0,1772099949,13049.647378029993,28007.330443800005,53091.4823772 2026-02-26,09:59:11.000,57,11148576,5365,0,1772099950,13049.620432789998,28007.69699856,53091.251802239996 2026-02-26,09:59:12.000,57,11148498,5365,0,1772099951,13049.573278620002,28929.441237360006,53091.18193104001 2026-02-26,09:59:13.000,57,11148391,5845,0,1772099952,13049.512651830002,29390.32040589,53091.10507272 2026-02-26,09:59:14.000,57,11148467,5965,0,1772099953,13049.222990499991,29390.1582759,53091.021227280005 2026-02-26,09:59:15.000,57,11148517,5684,0,1772099954,13048.75818510999,30772.520865419996,53090.972317440006 2026-02-26,09:59:16.000,57,11148423,6765,0,1772099955,13048.360742819998,26162.312304990002,53090.734755360005 2026-02-26,09:59:17.000,57,11148328,5405,0,1772099956,13047.996982079996,31232.617580520004,53090.567064480005 2026-02-26,09:59:18.000,57,11148447,5765,0,1772099957,13047.72752968,32154.368868449994,53090.28757968 2026-02-26,09:59:20.000,57,11148485,5925,0,1772099959,13047.54564931,28467.272078039998,53089.93822368001 2026-02-26,09:59:21.000,57,11148421,7005,0,1772099960,13047.397450489989,23396.586149490002,53089.742584319996 2026-02-26,09:59:22.000,57,11148348,5605,0,1772099961,13047.289669529993,25701.256908209994,53089.55393208001 2026-02-26,09:59:23.000,57,11148343,5645,0,1772099962,13047.181888569998,31233.244953090005,53089.36527984001 2026-02-26,09:59:24.000,57,11148422,5245,0,1772099963,13047.094316540002,33998.94996120001,53089.25348592 2026-02-26,09:59:25.000,57,11148369,5725,0,1772099964,13046.757501039996,27545.640625319997,53089.02291096 2026-02-26,09:59:26.000,57,11148423,6645,0,1772099965,13046.056924799988,30772.14726153,53088.960026880006 2026-02-26,09:59:27.000,57,11148508,5605,0,1772099966,13045.48433844999,24779.315293770007,53088.624645120006 2026-02-26,09:59:28.000,57,11148450,5085,0,1772099967,13044.898279479989,33537.12620925,53088.48490272 2026-02-26,09:59:29.000,57,11148386,5245,0,1772099968,13044.507573499992,28466.76454068,53088.268302000004 2026-02-26,09:59:31.000,57,11148149,6045,0,1772099970,13043.867624049999,31232.18758359,53087.8141392 2026-02-26,09:59:32.000,57,11148344,6005,0,1772099971,13043.712688919994,30310.112035679995,53087.54164152001 2026-02-26,09:59:33.000,57,11148353,6765,0,1772099972,13043.618380579988,25700.37576696,53087.32504080001 2026-02-26,09:59:34.000,57,11148500,5365,0,1772099973,13043.544281169998,27083.245893839994,53087.03158176 2026-02-26,09:59:35.000,57,11148521,5765,0,1772099974,13043.685743679998,25700.7141252,53086.926774960004 2026-02-26,09:59:36.000,57,11148624,5325,0,1772099975,13044.015822869995,30771.745461119994,53086.521522 2026-02-26,09:59:37.000,57,11148341,5965,0,1772099976,13044.21117586,24318.478420019994,53086.3119084 2026-02-26,09:59:38.000,57,11148532,5285,0,1772099977,13044.18423061999,29850.35367882,53086.20011448001 2026-02-26,09:59:39.000,57,11148451,6645,0,1772099978,13044.137076449995,28928.341573080004,53086.02543648 2026-02-26,09:59:40.000,57,11148588,5205,0,1772099979,13044.096658589995,26162.114929350006,53085.90665544 2026-02-26,09:59:42.000,57,11148345,6045,0,1772099981,13044.00908656,29388.226814280002,53085.704028960005 2026-02-26,09:59:43.000,57,11148412,5485,0,1772099982,13044.06971335,33536.60457363,53085.49441536 2026-02-26,09:59:44.000,57,11148332,5645,0,1772099983,13044.13034014,28005.265048710004,53085.25685328 2026-02-26,09:59:45.000,57,11148352,6165,0,1772099984,13044.27180265,27083.3304834,53085.06820104 2026-02-26,09:59:46.000,57,11148187,5805,0,1772099985,13044.399792539996,26622.51475704,53084.984355600005 2026-02-26,09:59:47.000,57,11148378,5525,0,1772099986,13044.460419329997,36302.556301289995,53084.8446132 2026-02-26,09:59:48.000,57,11148398,5485,0,1772099987,13044.568200289992,29848.880410650003,53084.767754880006 2026-02-26,09:59:49.000,57,11148390,5525,0,1772099988,13045.006060439999,31231.835127090002,53084.62801248 2026-02-26,09:59:50.000,57,11148468,5365,0,1772099989,13045.235094979995,27083.51376078,53084.362501920004 2026-02-26,09:59:51.000,57,11148309,6685,0,1772099990,13045.396766419995,28006.223730390004,53084.34154056 2026-02-26,09:59:53.000,57,11148527,5845,0,1772099992,13045.504547379991,30311.726286449993,53083.929300480006 2026-02-26,09:59:54.000,57,11148494,5405,0,1772099993,13045.504547379991,31234.281175199998,53083.95026184001 2026-02-26,09:59:55.000,57,11148564,6245,0,1772099994,13045.457393209996,27086.22767583,53083.67077704 2026-02-26,09:59:56.000,57,11148415,6525,0,1772099995,13045.565174169991,32157.125078280005,53083.49609904001 2026-02-26,09:59:57.000,57,11148383,6685,0,1772099996,13045.713372990002,27547.579136069995,53083.39827936001 2026-02-26,09:59:58.000,57,11148475,6765,0,1772099997,13045.740318229997,30774.54396573,53083.377318000006 2026-02-26,09:59:59.000,57,11148440,6284,0,1772099998,13045.652746200001,27547.896346919995,53083.17469152 2026-02-26,10:00:00.000,57,11148382,5405,0,1772099999,13045.36308486999,28470.014189609996,53082.95110368 2026-02-26,10:00:01.000,57,11148556,5684,0,1772100000,13044.958906269989,25243.521651660005,53082.83930976 2026-02-26,10:00:02.000,57,11148387,6725,0,1772100001,13044.581672909997,31697.183444039998,53082.60873480001 2026-02-26,10:00:04.000,57,11148355,5965,0,1772100003,13043.510599619993,29852.785628669997,53082.231430320004 2026-02-26,10:00:05.000,57,11148365,5884,0,1772100004,13042.74939659,33079.679967029995,53081.98688112001 2026-02-26,10:00:06.000,57,11148347,6725,0,1772100005,13042.190282859992,29391.835968839994,53081.72137056001 2026-02-26,10:00:07.000,57,11148515,5805,0,1772100006,13041.658114369995,29852.799726929996,53081.52573120001 2026-02-26,10:00:08.000,57,11148357,5925,0,1772100007,13041.408870899999,32157.632615640003,53081.33707896001 2026-02-26,10:00:09.000,57,11148340,5565,0,1772100008,13041.280881009989,31235.87427858,53081.029645680006 2026-02-26,10:00:10.000,57,11148407,6885,0,1772100009,13041.166363739998,34001.74141668,53080.806057839996 2026-02-26,10:00:11.000,57,11148368,5645,0,1772100010,13040.997955990002,32158.111956480003,53080.49163744 2026-02-26,10:00:12.000,57,11148430,6445,0,1772100011,13040.802602999996,31236.97394286,53080.2680496 2026-02-26,10:00:13.000,57,11148352,6445,0,1772100012,13040.39168809,27549.249779880003,53079.9885648 2026-02-26,10:00:15.000,57,11148419,5805,0,1772100014,13039.509231479991,28931.73220461,53079.38068536 2026-02-26,10:00:16.000,57,11148291,6685,0,1772100015,13038.876018339994,28009.346494979996,53079.09421344 2026-02-26,10:00:17.000,57,11148424,6005,0,1772100016,13038.289959369991,29852.947758659997,53078.96844528001 2026-02-26,10:00:18.000,57,11148394,5884,0,1772100017,13037.80494504999,33540.21372819001,53078.64703776 2026-02-26,10:00:19.000,57,11148382,6124,0,1772100018,13037.272776559992,26625.003099930007,53078.43742416001 2026-02-26,10:00:20.000,57,11148476,5445,0,1772100019,13037.171731909992,26163.856064460007,53078.136978 2026-02-26,10:00:21.000,57,11148522,5485,0,1772100020,13037.171731909992,30773.888396640003,53077.80159624 2026-02-26,10:00:22.000,57,11148440,6165,0,1772100021,13037.218886080002,27547.268974349994,53077.53608568 2026-02-26,10:00:23.000,57,11148590,6245,0,1772100022,13037.245831319997,28930.491557729998,53077.39634328 2026-02-26,10:00:24.000,57,11148309,6525,0,1772100023,13037.461393240003,31235.38788861,53077.16576832001 2026-02-26,10:00:26.000,57,11148434,5645,0,1772100025,13037.636537299994,31696.267057139994,53076.80942520001 2026-02-26,10:00:27.000,57,11148431,5925,0,1772100026,13037.777999809994,29852.390877390004,53076.75352824 2026-02-26,10:00:28.000,57,11148558,5405,0,1772100027,13037.919462319995,34000.95896325,53076.52295328001 2026-02-26,10:00:29.000,57,11148486,6445,0,1772100028,13038.101342689995,32156.821965690004,53076.35526240001 2026-02-26,10:00:30.000,57,11148356,6165,0,1772100029,13038.269750439991,25703.357548950007,53076.2504556 2026-02-26,10:00:31.000,57,11148516,6205,0,1772100030,13038.397740330001,28929.772546470005,53076.24346848 2026-02-26,10:00:32.000,57,11148487,6685,0,1772100031,13038.646983799998,35843.643840029996,53076.02686776 2026-02-26,10:00:33.000,57,11148285,5645,0,1772100032,13038.997271919994,28007.54896683,53076.0757776 2026-02-26,10:00:34.000,57,11148274,6445,0,1772100033,13039.482286239996,32617.461463800006,53075.85917688 2026-02-26,10:00:35.000,57,11148504,6245,0,1772100034,13039.711320779992,29391.201547139994,53075.929048080005 2026-02-26,10:00:37.000,57,11148524,6284,0,1772100036,13039.920146390003,32157.921629970006,53075.67052464 2026-02-26,10:00:38.000,57,11148451,6645,0,1772100037,13039.974036869993,35845.624645560005,53075.593666320005 2026-02-26,10:00:39.000,57,11148437,5725,0,1772100038,13040.054872589993,28008.965841960002,53075.62860192 2026-02-26,10:00:40.000,57,11148378,6284,0,1772100039,13040.209807719999,32157.456387390004,53075.60065344 2026-02-26,10:00:41.000,57,11148576,5605,0,1772100040,13040.30411605999,28930.428115560004,53075.69847312 2026-02-26,10:00:42.000,57,11148496,6365,0,1772100041,13040.102026759989,30313.023326370007,53075.68449888001 2026-02-26,10:00:43.000,57,11148463,5884,0,1772100042,13040.128971999999,29391.201547139994,53075.71943448 2026-02-26,10:00:44.000,57,11148574,6284,0,1772100043,13040.236752959994,27086.981932740004,53075.76834432 2026-02-26,10:00:45.000,57,11148393,5965,0,1772100044,13040.034663659993,31697.232787949994,53075.73340872001 2026-02-26,10:00:46.000,57,11148357,5765,0,1772100045,13039.509231479991,31236.558044189995,53075.5517436 2026-02-26,10:00:48.000,57,11148233,7045,0,1772100047,13037.76452718999,30314.320366290005,53075.544756480005 2026-02-26,10:00:49.000,57,11148243,6805,0,1772100048,13036.92922474999,29392.040393610005,53075.48885952001 2026-02-26,10:00:50.000,57,11148380,6205,0,1772100049,13036.147812789997,33540.516840779994,53075.50283376 2026-02-26,10:00:51.000,57,11148188,5365,0,1772100050,13035.43376393,29852.630547809997,53075.22334896 2026-02-26,10:00:52.000,57,11148348,6365,0,1772100051,13034.921804370002,25243.035261690005,53075.17443912 2026-02-26,10:00:53.000,57,11148270,5445,0,1772100052,13034.652351969991,34923.54909765,53075.111555040006 2026-02-26,10:00:54.000,57,11148302,5525,0,1772100053,13034.53109838999,30313.918565879998,53074.89495432001 2026-02-26,10:00:55.000,57,11148553,6885,0,1772100054,13034.47047159999,31696.52787495,53074.81110888 2026-02-26,10:00:56.000,57,11148292,5245,0,1772100055,13034.59846149,33539.52291345,53074.62944376001 2026-02-26,10:00:57.000,57,11148322,6205,0,1772100056,13034.679297210001,28006.949790779996,53074.657392240006 2026-02-26,10:00:59.000,57,11148482,6124,0,1772100058,13035.34619189999,26622.627543120005,53074.59450816 2026-02-26,10:01:00.000,57,11148560,6165,0,1772100059,13035.77731574,32614.543123979995,53074.53162408001 2026-02-26,10:01:01.000,57,11148385,5845,0,1772100060,13036.242121130002,28004.870297429996,53074.45476576 2026-02-26,10:01:02.000,57,11148505,5765,0,1772100061,13036.464419359989,26621.746401869997,53074.34995896 2026-02-26,10:01:03.000,57,11148303,5605,0,1772100062,13036.464419359989,27082.562128229998,53074.3289976 2026-02-26,10:01:04.000,57,11148321,5845,0,1772100063,13036.592409249999,30769.73645907,53074.26611352001 2026-02-26,10:01:05.000,57,11148468,6165,0,1772100064,13036.70692651999,28925.225857619997,53074.19624232001 2026-02-26,10:01:06.000,57,11148393,6925,0,1772100065,13037.259303940002,28003.178506230004,53074.3289976 2026-02-26,10:01:07.000,57,11148335,6485,0,1772100066,13037.939671249995,30308.45549013,53074.21720368 2026-02-26,10:01:08.000,57,11148596,5325,0,1772100067,13038.532466529992,30770.40612642,53074.322010480006 2026-02-26,10:01:10.000,57,11148341,6725,0,1772100069,13039.21283384,30772.203654569996,53074.419830160004 2026-02-26,10:01:11.000,57,11148457,5725,0,1772100070,13039.489022549991,33999.069796409996,53074.468740000004 2026-02-26,10:01:12.000,57,11148386,5205,0,1772100071,13039.785420189997,28467.624534539995,53074.58053392001 2026-02-26,10:01:13.000,57,11148493,5805,0,1772100072,13040.358006539995,29389.953851130005,53074.776173280006 2026-02-26,10:01:14.000,57,11148332,6365,0,1772100073,13040.944065509997,26163.93360489,53074.90892856 2026-02-26,10:01:15.000,57,11148520,5365,0,1772100074,13040.957538130002,31696.337548440002,53075.0277096 2026-02-26,10:01:16.000,57,11148487,6765,0,1772100075,13040.883438719997,34923.760571549996,53075.167452 2026-02-26,10:01:17.000,57,11148319,5805,0,1772100076,13040.849757169992,35384.68203486,53075.26527168 2026-02-26,10:01:18.000,57,11148432,5365,0,1772100077,13040.728503589991,28470.014189609996,53075.43994968001 2026-02-26,10:01:19.000,57,11148421,5725,0,1772100078,13040.917120270002,32619.075714570004,53075.57270496 2026-02-26,10:01:21.000,57,11148440,6485,0,1772100080,13041.179836359988,27088.708969590007,53075.83821552 2026-02-26,10:01:22.000,57,11148409,6005,0,1772100081,13040.829548239992,27089.019131310008,53075.83821552 2026-02-26,10:01:23.000,57,11148395,5565,0,1772100082,13040.50620535999,26167.14800817,53075.74738296 2026-02-26,10:01:24.000,57,11148332,5285,0,1772100083,13040.30411605999,27088.737166110004,53075.9360352 2026-02-26,10:01:25.000,57,11148402,6165,0,1772100084,13040.095290449994,28471.536801690003,53076.01988064001 2026-02-26,10:01:26.000,57,11148479,6005,0,1772100085,13039.947091629998,29393.06956659,53076.01289352 2026-02-26,10:01:27.000,57,11148345,5845,0,1772100086,13039.765211259997,32619.484564109996,53076.05481624 2026-02-26,10:01:28.000,57,11148479,5845,0,1772100087,13039.495758860001,27087.81373008,53075.9360352 2026-02-26,10:01:29.000,57,11148463,6565,0,1772100088,13039.23304277,24321.728068950004,53075.91507384 2026-02-26,10:01:30.000,57,11148506,6245,0,1772100089,13039.030953469999,32618.892437190007,53075.91507384 2026-02-26,10:01:32.000,57,11148458,5325,0,1772100091,13037.838626599994,27086.69291841,53075.712447360005 2026-02-26,10:01:33.000,57,11148379,6205,0,1772100092,13037.272776559992,28469.415013560007,53075.80327992001 2026-02-26,10:01:34.000,57,11148347,6645,0,1772100093,13036.73387176,30313.284144179997,53075.52379512 2026-02-26,10:01:35.000,57,11148271,6765,0,1772100094,13036.54525507999,26625.89833944,53075.50982088 2026-02-26,10:01:36.000,57,11148498,5285,0,1772100095,13036.269066369998,31235.465429040007,53075.30020728001 2026-02-26,10:01:37.000,57,11148448,5405,0,1772100096,13035.73689788,32618.00424681,53075.06963232 2026-02-26,10:01:38.000,57,11148471,5884,0,1772100097,13035.58869905999,29851.876290900007,53074.922902800005 2026-02-26,10:01:39.000,57,11148519,6725,0,1772100098,13035.60890798999,30773.61348057,53074.706302080005 2026-02-26,10:01:40.000,57,11148528,6245,0,1772100099,13035.75710681,29390.390897189995,53074.55957256001 2026-02-26,10:01:41.000,57,11148431,5884,0,1772100100,13035.45397286,29851.129083120002,53074.419830160004 2026-02-26,10:01:43.000,57,11148386,5445,0,1772100102,13034.53109838999,31233.837080009995,53074.00759008001 2026-02-26,10:01:44.000,57,11148387,6725,0,1772100103,13033.992193589998,30773.077746690004,53073.75605376 2026-02-26,10:01:45.000,57,11148532,5365,0,1772100104,13033.527388199996,28007.436180749995,53073.61631136 2026-02-26,10:01:46.000,57,11148415,6565,0,1772100105,13033.372453069991,29851.714160910007,53073.32983944 2026-02-26,10:01:47.000,57,11148522,5445,0,1772100106,13033.2579358,28469.203539659997,53073.18310992 2026-02-26,10:01:48.000,57,11148383,6685,0,1772100107,13033.365716759996,30774.677899200004,53073.01541904 2026-02-26,10:01:49.000,57,11148397,5805,0,1772100108,13033.702532260002,30775.50264741,53072.84772816 2026-02-26,10:01:50.000,57,11148341,6885,0,1772100109,13033.790104289998,29393.436121349994,53072.72196 2026-02-26,10:01:51.000,57,11148271,5684,0,1772100110,13033.547597129997,30777.2860773,53072.55426912 2026-02-26,10:01:52.000,57,11148324,5245,0,1772100111,13033.06931911999,29395.586106000002,53072.43548808 2026-02-26,10:01:54.000,57,11148506,6365,0,1772100113,13032.96827446999,28935.813650879994,53072.288758560004 2026-02-26,10:01:55.000,57,11148449,6885,0,1772100114,13033.15689115,30780.366547109996,53072.093119200006 2026-02-26,10:01:56.000,57,11148302,5405,0,1772100115,13033.392661999991,29397.827729340002,53072.121067680004 2026-02-26,10:01:57.000,57,11148467,6725,0,1772100116,13033.534124509992,28937.02610124,53072.03722224 2026-02-26,10:01:58.000,57,11148626,5405,0,1772100117,13033.769895359997,30781.628341379997,53071.904466960004 2026-02-26,10:01:59.000,57,11148440,5405,0,1772100118,13034.20775550999,28477.253646120007,53071.98132528 2026-02-26,10:02:00.000,57,11148517,5725,0,1772100119,13034.504153149996,28478.014952159996,53071.974338160006 2026-02-26,10:02:01.000,57,11148478,5525,0,1772100120,13034.807287099997,29400.442956569997,53071.96036392 2026-02-26,10:02:02.000,57,11148430,6165,0,1772100121,13034.881386510002,32627.851881420007,53072.1280548 2026-02-26,10:02:03.000,57,11148420,6205,0,1772100122,13034.854441269992,31705.64240004,53072.15600328 2026-02-26,10:02:05.000,57,11148461,6565,0,1772100124,13034.908331749997,27095.99072088,53072.11408056001 2026-02-26,10:02:06.000,57,11148589,5845,0,1772100125,13034.921804370002,31246.10256621,53072.10709344 2026-02-26,10:02:07.000,57,11148440,6205,0,1772100126,13034.820759720002,25714.685500859996,53072.093119200006 2026-02-26,10:02:08.000,57,11148418,6124,0,1772100127,13034.57825256,30786.026998500005,53072.01626088001 2026-02-26,10:02:09.000,57,11148602,5245,0,1772100128,13034.504153149996,28480.503295050003,53071.87651848001 2026-02-26,10:02:10.000,57,11148410,5965,0,1772100129,13034.53109838999,29862.703754579998,53072.072157840004 2026-02-26,10:02:11.000,57,11148466,5085,0,1772100130,13034.787078169997,26173.731895589997,53071.8835056 2026-02-26,10:02:12.000,57,11148449,5725,0,1772100131,13035.123893669988,30784.060291229995,53071.8136344 2026-02-26,10:02:13.000,57,11148572,5405,0,1772100132,13035.60890798999,30323.752102230006,53071.84158288 2026-02-26,10:02:14.000,57,11148381,5605,0,1772100133,13036.066977069997,33551.266764030006,53071.79966016001 2026-02-26,10:02:16.000,57,11148363,6685,0,1772100135,13036.67324497,30786.534535860003,53071.736776080004 2026-02-26,10:02:17.000,57,11148314,5325,0,1772100136,13036.962906299996,28021.012805129998,53071.82062152 2026-02-26,10:02:18.000,57,11148380,6124,0,1772100137,13037.225622389997,28482.688525350008,53071.69485336 2026-02-26,10:02:19.000,57,11148456,5245,0,1772100138,13037.259303940002,30788.592881820005,53071.806647280006 2026-02-26,10:02:20.000,57,11148507,5925,0,1772100139,13037.023533089996,31711.352195340005,53071.72280184 2026-02-26,10:02:21.000,57,11148458,5405,0,1772100140,13036.76755330999,27562.26952299,53071.76472456 2026-02-26,10:02:22.000,57,11148379,5845,0,1772100141,13036.66650865999,29867.539457759995,53071.72978896001 2026-02-26,10:02:23.000,57,11148392,5405,0,1772100142,13036.531782459999,28023.190986300004,53071.75075032001 2026-02-26,10:02:24.000,57,11148292,5245,0,1772100143,13036.383583639989,32634.17495103,53071.70882760001 2026-02-26,10:02:25.000,57,11148545,6845,0,1772100144,13035.972668729992,29868.032896859993,53071.6040208 2026-02-26,10:02:27.000,57,11148427,5765,0,1772100146,13034.814023409992,24796.226156639997,53071.46427840001 2026-02-26,10:02:28.000,57,11148583,6605,0,1772100147,13034.26838229999,28484.810313480004,53071.21274208 2026-02-26,10:02:29.000,57,11148333,7005,0,1772100148,13033.790104289998,24796.51517097,53071.10094816 2026-02-26,10:02:30.000,57,11148399,6605,0,1772100149,13033.33877152,28945.34407464,53070.84242472001 2026-02-26,10:02:31.000,57,11148270,5445,0,1772100150,13032.759448859993,28944.448835129995,53070.65377248001 2026-02-26,10:02:32.000,57,11148363,6685,0,1772100151,13032.469787529997,28021.400507280006,53070.43717176001 2026-02-26,10:02:33.000,57,11148352,5285,0,1772100152,13032.207071439996,30786.950434529994,53070.1367256 2026-02-26,10:02:34.000,57,11148314,5925,0,1772100153,13032.415897049992,27559.555607939998,53069.87820216 2026-02-26,10:02:35.000,57,11148329,6725,0,1772100154,13032.766185169989,30786.89404149,53069.73845976001 2026-02-26,10:02:36.000,57,11148358,6284,0,1772100155,13033.07605543,35397.4973532,53069.44500072 2026-02-26,10:02:38.000,57,11148338,5405,0,1772100157,13033.682323330002,33554.03002299,53069.17949016 2026-02-26,10:02:39.000,57,11148519,5965,0,1772100158,13033.891148939998,29405.22226671,53069.03974776 2026-02-26,10:02:40.000,57,11148289,5725,0,1772100159,13033.904621559988,28944.808340760006,53068.87205688 2026-02-26,10:02:41.000,57,11148325,6685,0,1772100160,13033.891148939998,30789.340089599995,53068.7742372 2026-02-26,10:02:42.000,57,11148393,5684,0,1772100161,13033.823785840003,30328.12256283,53068.73231448001 2026-02-26,10:02:43.000,57,11148417,6885,0,1772100162,13033.870940009998,31250.078275530002,53068.67641752 2026-02-26,10:02:44.000,57,11148376,5245,0,1772100163,13033.877676319993,25717.018762890002,53068.788211440005 2026-02-26,10:02:45.000,57,11148440,5365,0,1772100164,13033.931566799998,32171.322026099995,53068.788211440005 2026-02-26,10:02:46.000,57,11148543,5845,0,1772100165,13033.998929899994,31710.104499330002,53068.788211440005 2026-02-26,10:02:47.000,57,11148293,5965,0,1772100166,13034.093238239999,29404.700631090003,53068.76026296001 2026-02-26,10:02:49.000,57,11148501,5884,0,1772100168,13034.20775550999,34476.30999567,53068.75327584 2026-02-26,10:02:50.000,57,11148538,6445,0,1772100169,13034.30880015999,30788.494194,53068.80218568 2026-02-26,10:02:51.000,57,11148446,5405,0,1772100170,13033.998929899994,32172.090381269998,53068.78122432001 2026-02-26,10:02:52.000,57,11148546,6365,0,1772100171,13033.722741190002,32633.244465869997,53068.739301600006 2026-02-26,10:02:53.000,57,11148419,5765,0,1772100172,13033.39939831,31250.324995079995,53068.76725008 2026-02-26,10:02:54.000,57,11148396,5365,0,1772100173,13033.163627459995,28022.873775450003,53068.69737888 2026-02-26,10:02:55.000,57,11148597,6685,0,1772100174,13033.00869232999,27561.27559566,53068.683404639996 2026-02-26,10:02:56.000,57,11148391,5765,0,1772100175,13032.900911369994,28483.08327663,53068.57859784 2026-02-26,10:02:57.000,57,11148397,6685,0,1772100176,13032.90764767999,30327.382404179996,53068.46680392 2026-02-26,10:02:58.000,57,11148438,6205,0,1772100177,13032.98848339999,31250.134668569997,53068.42488120001 2026-02-26,10:03:00.000,57,11148246,6324,0,1772100179,13032.725767309988,35400.94437777001,53068.18731912001 2026-02-26,10:03:01.000,57,11148418,6565,0,1772100180,13032.799866719994,30790.467950399994,53068.03360248 2026-02-26,10:03:02.000,57,11148340,5405,0,1772100181,13032.934592919999,25718.992519289997,53068.10347368 2026-02-26,10:03:03.000,57,11148397,6045,0,1772100182,13033.23772687,30791.151716010005,53067.98469264 2026-02-26,10:03:04.000,57,11148334,6324,0,1772100183,13033.742950120002,32635.838545709994,53067.88687296 2026-02-26,10:03:05.000,57,11148589,5925,0,1772100184,13033.985457279989,28026.454733489998,53067.85193736001 2026-02-26,10:03:06.000,57,11148485,5845,0,1772100185,13034.14712871999,28027.39226778,53067.830976000005 2026-02-26,10:03:07.000,57,11148285,5805,0,1772100186,13034.38963587999,28028.252261639995,53067.712194960004 2026-02-26,10:03:08.000,57,11148496,6124,0,1772100187,13034.726451379996,29412.398281050002,53067.70520784001 2026-02-26,10:03:09.000,57,11148504,5325,0,1772100188,13035.022849020002,25724.469693299994,53067.74014344 2026-02-26,10:03:11.000,57,11148536,6485,0,1772100190,13035.662798469995,31258.318708499995,53067.74014344 2026-02-26,10:03:12.000,57,11148369,5845,0,1772100191,13035.891833009991,28953.274345890008,53067.92879568 2026-02-26,10:03:13.000,57,11148431,6885,0,1772100192,13035.743634189996,33103.17471732,53067.98469264 2026-02-26,10:03:14.000,57,11148441,5684,0,1772100193,13035.844678839996,25725.491817150003,53067.92879568 2026-02-26,10:03:15.000,57,11148291,5884,0,1772100194,13035.979405040001,32641.816207950003,53067.998666880005 2026-02-26,10:03:16.000,57,11148237,5925,0,1772100195,13036.013086589992,26186.483771760002,53067.98469264 2026-02-26,10:03:17.000,57,11148218,6245,0,1772100196,13035.965932419997,28491.443544809998,53068.068538080006 2026-02-26,10:03:18.000,57,11148269,5925,0,1772100197,13036.026559209997,28029.584547210005,53068.11046080001 2026-02-26,10:03:19.000,57,11148338,6565,0,1772100198,13036.026559209997,26184.848373600005,53068.117447920005 2026-02-26,10:03:20.000,57,11148397,6805,0,1772100199,13036.316220539993,29412.306642359996,53067.97770552 2026-02-26,10:03:22.000,57,11148294,5565,0,1772100201,13036.91575213,27106.148517210007,53068.04058960001 2026-02-26,10:03:23.000,57,11148326,5365,0,1772100202,13037.070687259991,31255.252336949998,53067.88687296 2026-02-26,10:03:24.000,57,11148286,5445,0,1772100203,13037.171731909992,27566.442607949997,53067.99167976001 2026-02-26,10:03:25.000,57,11148516,6205,0,1772100204,13037.454656929993,27105.697372890005,53068.047576720004 2026-02-26,10:03:26.000,57,11148542,6485,0,1772100205,13037.703900399989,30794.542347540002,53067.96373128 2026-02-26,10:03:27.000,57,11148509,5725,0,1772100206,13037.919462319995,26183.741660190004,53067.98469264 2026-02-26,10:03:28.000,57,11148419,6765,0,1772100207,13038.01377066,31716.709534139998,53068.047576720004 2026-02-26,10:03:29.000,57,11148476,6365,0,1772100208,13038.060924829995,28489.462739280003,53067.88687296 2026-02-26,10:03:30.000,57,11148533,6605,0,1772100209,13038.269750439991,26645.269348679998,53067.82398888001 2026-02-26,10:03:31.000,57,11148314,6245,0,1772100210,13038.283223059996,25723.708387260005,53067.85193736001 2026-02-26,10:03:33.000,57,11148387,6765,0,1772100212,13037.414239069993,27107.84735754,53067.70520784001 2026-02-26,10:03:34.000,57,11148448,5525,0,1772100213,13036.68671758999,26185.53918834,53067.663285120005 2026-02-26,10:03:35.000,57,11148379,5884,0,1772100214,13036.147812789997,28029.96520023,53067.58642680001 2026-02-26,10:03:36.000,57,11148424,5445,0,1772100215,13035.69648002,29413.011555360004,53067.495594240005 2026-02-26,10:03:37.000,57,11148345,6805,0,1772100216,13035.38660975999,30796.544300459995,53067.32091624001 2026-02-26,10:03:38.000,57,11148356,5125,0,1772100217,13035.036321639993,27107.882603189995,53067.08335416001 2026-02-26,10:03:39.000,57,11148456,5565,0,1772100218,13034.733187689992,26185.567384859998,53066.91566328001 2026-02-26,10:03:40.000,57,11148546,5565,0,1772100219,13034.524362079996,31256.880685979995,53066.58726864 2026-02-26,10:03:41.000,57,11148605,5725,0,1772100220,13034.43005373999,31717.773952770003,53066.41957776 2026-02-26,10:03:42.000,57,11148265,5805,0,1772100221,13034.261645989995,30334.445632439994,53066.21695128001 2026-02-26,10:03:44.000,57,11148388,5605,0,1772100223,13034.322272779995,29412.58155843,53065.90951800001 2026-02-26,10:03:45.000,57,11148579,5845,0,1772100224,13034.20775550999,26184.89771751,53065.6300332 2026-02-26,10:03:46.000,57,11148493,6605,0,1772100225,13034.14712871999,28490.28748749,53065.33657416001 2026-02-26,10:03:47.000,57,11148552,6284,0,1772100226,13034.241437059994,31717.520184089997,53065.23176736 2026-02-26,10:03:48.000,57,11148337,7005,0,1772100227,13034.342481709995,30334.036782900002,53065.07805072 2026-02-26,10:03:49.000,57,11148452,6324,0,1772100228,13034.659088280001,28490.15355402,53064.87542424001 2026-02-26,10:03:50.000,57,11148411,5725,0,1772100229,13034.955485919992,32179.202953440006,53064.73568184001 2026-02-26,10:03:51.000,57,11148503,6725,0,1772100230,13035.090212119998,31257.085110750006,53064.49811976001 2026-02-26,10:03:52.000,57,11148503,6885,0,1772100231,13035.32598296999,28029.683235029996,53064.428248560005 2026-02-26,10:03:53.000,57,11148427,5925,0,1772100232,13035.123893669988,30796.706430449995,53064.27453192 2026-02-26,10:03:55.000,57,11148414,5485,0,1772100234,13034.37616326,31258.382150670004,53063.91818880001 2026-02-26,10:03:56.000,57,11148183,6525,0,1772100235,13033.965248349989,28953.161559810003,53063.77844640001 2026-02-26,10:03:57.000,57,11148411,5884,0,1772100236,13033.924830489988,26187.075898680007,53063.62472976 2026-02-26,10:03:58.000,57,11148334,5285,0,1772100237,13034.099974549994,33564.97027275,53063.50594872 2026-02-26,10:03:59.000,57,11148166,6405,0,1772100238,13034.241437059994,33104.52110115001,53063.289348 2026-02-26,10:04:00.000,57,11148427,6925,0,1772100239,13034.201019199994,29416.134319949997,53063.19152832 2026-02-26,10:04:01.000,57,11148350,6365,0,1772100240,13034.14712871999,26649.534072330003,53062.93300488 2026-02-26,10:04:02.000,57,11148382,4965,0,1772100241,13034.201019199994,28493.621725980003,53063.00287608 2026-02-26,10:04:03.000,57,11148362,5325,0,1772100242,13034.27511861,32643.085051350005,53062.93300488 2026-02-26,10:04:04.000,57,11148439,6605,0,1772100243,13034.55130731999,28031.88961272,53062.78627536 2026-02-26,10:04:06.000,57,11148409,6845,0,1772100245,13034.753396619992,28032.220921829998,53062.765314 2026-02-26,10:04:07.000,57,11148371,6725,0,1772100246,13035.164311529988,28493.100090360007,53062.681468560004 2026-02-26,10:04:08.000,57,11148348,5565,0,1772100247,13035.46744547999,28492.84632168,53062.61159736 2026-02-26,10:04:09.000,57,11148333,6725,0,1772100248,13035.77057942999,30798.384123390002,53062.56967464 2026-02-26,10:04:10.000,57,11148342,5205,0,1772100249,13035.965932419997,26187.675074729996,53062.60461024001 2026-02-26,10:04:11.000,57,11148521,6725,0,1772100250,13035.952459799992,31720.83327519,53062.653520080006 2026-02-26,10:04:12.000,57,11148585,6605,0,1772100251,13036.060240760002,24804.501835260002,53062.54871328 2026-02-26,10:04:13.000,57,11148553,6525,0,1772100252,13036.174758029993,32182.276374120003,53062.66749432 2026-02-26,10:04:14.000,57,11148488,6284,0,1772100253,13036.275802679993,32643.529146539993,53062.632558720004 2026-02-26,10:04:15.000,57,11148449,6084,0,1772100254,13036.471155669999,22500.148287389995,53062.54172616 2026-02-26,10:04:17.000,57,11148561,5965,0,1772100256,13036.80797116999,30340.909684650003,53062.57666176001 2026-02-26,10:04:18.000,57,11148478,5365,0,1772100257,13036.821443789995,32647.561248900005,53062.44390648 2026-02-26,10:04:19.000,57,11148471,6805,0,1772100258,13036.71366283,29881.151327789994,53062.50679056001 2026-02-26,10:04:20.000,57,11148458,6405,0,1772100259,13036.700190209995,34492.42430685001,53062.55570040001 2026-02-26,10:04:21.000,57,11148518,5165,0,1772100260,13036.72713544999,27114.297311489994,53062.534739040006 2026-02-26,10:04:22.000,57,11148372,5485,0,1772100261,13036.922488439996,26653.594371209998,53062.513777680004 2026-02-26,10:04:23.000,57,11148490,6165,0,1772100262,13037.090896189991,26653.90453293,53062.7303784 2026-02-26,10:04:24.000,57,11148332,5445,0,1772100263,13037.01679678,28037.839078439996,53062.71640416 2026-02-26,10:04:25.000,57,11148393,6725,0,1772100264,13036.740608069995,29882.899512029995,53062.71640416 2026-02-26,10:04:26.000,57,11148519,5645,0,1772100265,13036.437474119994,33572.27317143,53062.77230112001 2026-02-26,10:04:28.000,57,11148492,5445,0,1772100267,13035.090212119998,28960.922651939996,53062.81422384001 2026-02-26,10:04:29.000,57,11148301,5765,0,1772100268,13034.40984480999,34033.78676166,53062.81422384001 2026-02-26,10:04:30.000,57,11148383,5645,0,1772100269,13033.837258459993,28500.762494669994,53062.681468560004 2026-02-26,10:04:31.000,57,11148418,6045,0,1772100270,13033.08952804999,27118.188431250004,53062.66749432 2026-02-26,10:04:32.000,57,11148358,5205,0,1772100271,13032.193598819991,30807.597336299994,53062.44390648 2026-02-26,10:04:33.000,57,11148586,6084,0,1772100272,13031.580594609994,28040.489551320003,53062.49980344 2026-02-26,10:04:34.000,57,11148393,6045,0,1772100273,13031.149470769997,30345.639650879995,53062.15743456 2026-02-26,10:04:35.000,57,11148452,5485,0,1772100274,13030.765501099995,33573.196607460006,53062.178395920004 2026-02-26,10:04:36.000,57,11148551,6005,0,1772100275,13030.55667549,31266.90454884,53061.96878232 2026-02-26,10:04:37.000,57,11148402,5605,0,1772100276,13030.219859989993,28499.860206030004,53061.77314296 2026-02-26,10:04:39.000,57,11148304,6365,0,1772100278,13030.199651059993,26655.455341530003,53061.45173544001 2026-02-26,10:04:40.000,57,11148476,5445,0,1772100279,13030.347849879989,27578.42612895,53061.172250640004 2026-02-26,10:04:41.000,57,11148434,5365,0,1772100280,13030.347849879989,30346.203581280002,53061.025521120006 2026-02-26,10:04:42.000,57,11148380,6485,0,1772100281,13030.280486779993,30808.288151040004,53060.78097192001 2026-02-26,10:04:43.000,57,11148473,6685,0,1772100282,13029.990825449997,27581.238731820005,53060.59231968001 2026-02-26,10:04:44.000,57,11148459,5725,0,1772100283,13029.60011947,29887.97488563,53060.319822 2026-02-26,10:04:45.000,57,11148442,6084,0,1772100284,13029.209413489989,30810.987967830006,53060.20104096 2026-02-26,10:04:46.000,57,11148403,5965,0,1772100285,13028.758080719992,25277.66058825,53059.84469784001 2026-02-26,10:04:47.000,57,11148436,6165,0,1772100286,13028.27306639999,30812.200418189997,53059.62111 2026-02-26,10:04:48.000,57,11148399,5884,0,1772100287,13028.1383402,28045.508531879997,53059.42547064 2026-02-26,10:04:50.000,57,11148401,5805,0,1772100289,13028.225912229995,25740.39367797,53059.04117904 2026-02-26,10:04:51.000,57,11148387,6765,0,1772100290,13028.030559239989,30352.63238784,53058.88746240001 2026-02-26,10:04:52.000,57,11148464,6045,0,1772100291,13027.889096729989,28508.650471140005,53058.69182304 2026-02-26,10:04:53.000,57,11148299,5925,0,1772100292,13027.788052079988,30354.021066450005,53058.559067760005 2026-02-26,10:04:54.000,57,11148461,5884,0,1772100293,13027.707216360002,30354.204343830002,53058.37041552 2026-02-26,10:04:55.000,57,11148398,5044,0,1772100294,13027.855415179998,32198.700847019994,53058.30054432 2026-02-26,10:04:56.000,57,11148337,5485,0,1772100295,13027.996877689999,28509.602103690006,53058.0839436 2026-02-26,10:04:57.000,57,11148458,6284,0,1772100296,13028.057504479999,29893.381568340003,53057.86734288 2026-02-26,10:04:58.000,57,11148397,6605,0,1772100297,13027.996877689999,33583.05834033,53057.77651032 2026-02-26,10:04:59.000,57,11148291,5965,0,1772100298,13027.882360419993,30354.845814660002,53057.622793680006 2026-02-26,10:05:01.000,57,11148342,6324,0,1772100300,13027.848678869988,29893.09960314,53057.42715432001 2026-02-26,10:05:02.000,57,11148493,7005,0,1772100301,13027.895833039998,32659.685752499994,53057.36427024 2026-02-26,10:05:03.000,57,11148450,5285,0,1772100302,13028.13160388999,31736.736112469996,53057.350296 2026-02-26,10:05:04.000,57,11148397,6645,0,1772100303,13028.246121159995,33581.324254349995,53057.13369528 2026-02-26,10:05:05.000,57,11148338,6284,0,1772100304,13028.3404295,30353.055335640005,53056.95901728 2026-02-26,10:05:06.000,57,11148221,6565,0,1772100305,13028.246121159995,25279.881064200003,53057.02190136001 2026-02-26,10:05:07.000,57,11148405,6045,0,1772100306,13028.32022057,28968.937512749995,53056.931068800004 2026-02-26,10:05:08.000,57,11148354,5325,0,1772100307,13028.495364629991,28046.051314890006,53056.77735216001 2026-02-26,10:05:09.000,57,11148428,5445,0,1772100308,13028.603145590001,30351.716000939996,53056.81228776 2026-02-26,10:05:10.000,57,11148484,6284,0,1772100309,13028.798498579992,23433.925391099998,53056.77036504 2026-02-26,10:05:12.000,57,11148354,5485,0,1772100311,13028.690717619997,22973.497366890006,53056.7913264 2026-02-26,10:05:13.000,57,11148425,6765,0,1772100312,13028.15181281999,28046.516557470008,53056.77735216001 2026-02-26,10:05:14.000,57,11148421,5525,0,1772100313,13027.707216360002,34041.1037586,53056.74241656 2026-02-26,10:05:15.000,57,11148282,5445,0,1772100314,13027.552281229997,28506.408847800005,53056.63062264 2026-02-26,10:05:16.000,57,11148416,5365,0,1772100315,13027.747634220003,27583.480355160005,53056.5817128 2026-02-26,10:05:17.000,57,11148404,5325,0,1772100316,13027.862151489993,30811.629438660006,53056.393060559996 2026-02-26,10:05:18.000,57,11148380,6365,0,1772100317,13027.727425290002,33117.74526903,53056.45594464 2026-02-26,10:05:19.000,57,11148355,6645,0,1772100318,13027.329982999996,33578.58214278,53056.35113784001 2026-02-26,10:05:20.000,57,11148262,6284,0,1772100319,13027.01337642999,30349.90437453,53056.379086320005 2026-02-26,10:05:21.000,57,11148474,5245,0,1772100320,13026.757396649999,26660.417929050003,53056.20440832001 2026-02-26,10:05:23.000,57,11148496,5605,0,1772100322,13026.339745429992,28043.013139860006,53056.211395440005 2026-02-26,10:05:24.000,57,11148513,5805,0,1772100323,13025.94230314,28042.42101294,53056.14152424 2026-02-26,10:05:25.000,57,11148250,6324,0,1772100324,13025.645905499994,29886.487519200004,53056.043704560005 2026-02-26,10:05:26.000,57,11148427,6045,0,1772100325,13025.504442989994,30347.105869920008,53055.95985912 2026-02-26,10:05:27.000,57,11148476,5285,0,1772100326,13025.437079889998,25274.439135840003,53055.86902656001 2026-02-26,10:05:28.000,57,11148338,5365,0,1772100327,13025.69305966999,25274.29110411,53055.8131296 2026-02-26,10:05:29.000,57,11148385,5965,0,1772100328,13025.989457309995,34497.55607349001,53055.79915536001 2026-02-26,10:05:30.000,57,11148357,6005,0,1772100329,13026.02313886,32192.758430429996,53055.757232640004 2026-02-26,10:05:31.000,57,11148287,5845,0,1772100330,13025.645905499994,31732.471388820006,53055.68037432001 2026-02-26,10:05:32.000,57,11148430,5485,0,1772100331,13025.241726899992,26660.573009910004,53055.76421976 2026-02-26,10:05:34.000,57,11148355,5725,0,1772100333,13024.089817890002,29889.39880989,53055.659412960005 2026-02-26,10:05:35.000,57,11148505,5725,0,1772100334,13023.64522143,29428.40685528,53055.6384516 2026-02-26,10:05:36.000,57,11148400,6324,0,1772100335,13023.33535116999,29889.701922480002,53055.64543872 2026-02-26,10:05:37.000,57,11148336,6405,0,1772100336,13023.106316629994,32196.008079360006,53055.540631920005 2026-02-26,10:05:38.000,57,11148343,7205,0,1772100337,13022.890754710003,27584.763296820005,53055.53364480001 2026-02-26,10:05:39.000,57,11148282,5285,0,1772100338,13022.621302309992,26201.618253869994,53055.56159328001 2026-02-26,10:05:40.000,57,11148428,5565,0,1772100339,13022.634774929997,32658.127894770005,53055.56159328001 2026-02-26,10:05:41.000,57,11148420,5325,0,1772100340,13022.870545780002,24818.43796527,53055.491722080005 2026-02-26,10:05:42.000,57,11148460,5405,0,1772100341,13022.931172569988,30352.392717420007,53055.53364480001 2026-02-26,10:05:43.000,57,11148541,5485,0,1772100342,13023.072635079989,27124.123798710003,53055.50569632 2026-02-26,10:05:45.000,57,11148331,6685,0,1772100344,13022.654983859997,28046.4531153,53055.442812240006 2026-02-26,10:05:46.000,57,11148246,5445,0,1772100345,13022.25754156999,34963.827826470006,53055.4987092 2026-02-26,10:05:47.000,57,11148455,5845,0,1772100346,13022.03524333999,36807.6758097,53055.34499256001 2026-02-26,10:05:48.000,57,11148411,5845,0,1772100347,13022.372058839996,31272.973849770002,53055.51268344001 2026-02-26,10:05:49.000,57,11148400,5165,0,1772100348,13022.762764819992,26661.122842049997,53055.48473496001 2026-02-26,10:05:50.000,57,11148331,5725,0,1772100349,13023.005271979993,28044.51460455,53055.37992816 2026-02-26,10:05:51.000,57,11148383,5684,0,1772100350,13023.45660474999,29428.357511370006,53055.2890956 2026-02-26,10:05:52.000,57,11148412,5485,0,1772100351,13023.961827999992,31273.453190610002,53055.24018576 2026-02-26,10:05:53.000,57,11148446,5525,0,1772100352,13024.426633389994,26661.87709896,53055.23319864 2026-02-26,10:05:54.000,57,11148355,6245,0,1772100353,13024.66240424,27584.763296820005,53055.254160000004 2026-02-26,10:05:56.000,57,11148468,5485,0,1772100355,13024.41316076999,32657.578062629997,53055.28210848 2026-02-26,10:05:57.000,57,11148399,5845,0,1772100356,13024.62198638,30812.764348590004,53055.324031200005 2026-02-26,10:05:58.000,57,11148412,6324,0,1772100357,13024.925120330001,32195.733163290002,53055.39390240001 2026-02-26,10:05:59.000,57,11148406,5245,0,1772100358,13025.309090000002,30812.115828630005,53055.46377360001 2026-02-26,10:06:00.000,57,11148348,6405,0,1772100359,13025.490970369989,28045.452138840003,53055.610503120006 2026-02-26,10:06:01.000,57,11148495,6645,0,1772100360,13025.403398339993,27123.84183351,53055.63146448001 2026-02-26,10:06:02.000,57,11148392,5365,0,1772100361,13025.187836420002,30352.6464861,53055.7432584 2026-02-26,10:06:03.000,57,11148347,5965,0,1772100362,13024.83754829999,25280.177127660005,53055.71530992 2026-02-26,10:06:04.000,57,11148413,5605,0,1772100363,13024.57483220999,28508.742109829996,53055.79216824 2026-02-26,10:06:05.000,57,11148453,5884,0,1772100364,13024.271698259989,28047.700811310002,53055.78518112 2026-02-26,10:06:07.000,57,11148390,5285,0,1772100366,13023.449868439995,29892.59206578,53055.82011672001 2026-02-26,10:06:08.000,57,11148425,6605,0,1772100367,13023.32187855,33582.04326561,53055.8830008 2026-02-26,10:06:09.000,57,11148420,5005,0,1772100368,13023.449868439995,26664.210360990008,53055.82011672001 2026-02-26,10:06:10.000,57,11148494,5245,0,1772100369,13023.55764939999,34042.985876310006,53055.876013680005 2026-02-26,10:06:11.000,57,11148362,5485,0,1772100370,13023.66543036,27586.58902149,53055.90396216 2026-02-26,10:06:12.000,57,11148423,5845,0,1772100371,13023.429659509995,30353.795494289996,53055.89697504001 2026-02-26,10:06:13.000,57,11148479,6605,0,1772100372,13022.978326739998,26664.245606640005,53055.8830008 2026-02-26,10:06:14.000,57,11148396,6245,0,1772100373,13022.594357069996,26663.98478883,53055.84806520001 2026-02-26,10:06:15.000,57,11148523,6845,0,1772100374,13022.210387399995,28508.37555507,53055.78518112 2026-02-26,10:06:16.000,57,11148428,6284,0,1772100375,13021.961143929999,24818.46616179,53055.876013680005 2026-02-26,10:06:18.000,57,11148368,5365,0,1772100377,13020.991115289995,30351.934523970005,53055.589541760004 2026-02-26,10:06:19.000,57,11148433,5805,0,1772100378,13020.391583700002,35885.44518092999,53055.44979936 2026-02-26,10:06:20.000,57,11148513,5605,0,1772100379,13020.128867610001,31273.48843626,53055.23319864 2026-02-26,10:06:21.000,57,11148349,6124,0,1772100380,13019.86615152,30812.16517254,53055.33101832 2026-02-26,10:06:22.000,57,11148538,5245,0,1772100381,13019.711216389995,30812.144025150003,53055.14935320001 2026-02-26,10:06:23.000,57,11148470,5645,0,1772100382,13019.691007459995,25278.287960820002,53055.14935320001 2026-02-26,10:06:24.000,57,11148432,5285,0,1772100383,13019.70448008,33579.59016837001,53054.94672672 2026-02-26,10:06:25.000,57,11148442,5405,0,1772100384,13019.771843179995,31274.538756630005,53054.93275248001 2026-02-26,10:06:26.000,57,11148495,6045,0,1772100385,13019.86615152,30813.45516333,53054.820958560005 2026-02-26,10:06:27.000,57,11148532,5285,0,1772100386,13019.933514619996,30813.814668959996,53054.75807448 2026-02-26,10:06:29.000,57,11148388,5365,0,1772100388,13019.74489794,31736.996930280002,53054.6602548 2026-02-26,10:06:30.000,57,11148377,5765,0,1772100389,13019.381137199998,28509.609152820005,53054.55544800001 2026-02-26,10:06:31.000,57,11148265,5725,0,1772100390,13018.80855085,34505.366509529995,53054.415705600004 2026-02-26,10:06:32.000,57,11148502,5405,0,1772100391,13018.242700809998,29432.234532870003,53054.26198896001 2026-02-26,10:06:33.000,57,11148408,5605,0,1772100392,13017.845258519992,28970.777335680003,53054.22705336 2026-02-26,10:06:34.000,57,11148569,6565,0,1772100393,13017.48823409,27586.73705322,53054.14320792001 2026-02-26,10:06:35.000,57,11148376,6205,0,1772100394,13017.32656265,25741.3876053,53053.863723120005 2026-02-26,10:06:36.000,57,11148298,5365,0,1772100395,13017.225518,31735.847922090004,53053.73096784 2026-02-26,10:06:37.000,57,11148544,5285,0,1772100396,13017.373716819995,26662.257751979996,53053.682058 2026-02-26,10:06:38.000,57,11148404,6205,0,1772100397,13017.4276073,25739.477291069998,53053.67507088 2026-02-26,10:06:40.000,57,11148488,5245,0,1772100399,13017.851994830002,28505.450166120005,53053.60519968 2026-02-26,10:06:41.000,57,11148540,6165,0,1772100400,13018.310063909994,29427.976858349997,53053.38859896 2026-02-26,10:06:42.000,57,11148515,6084,0,1772100401,13018.795078229996,27122.8761027,53053.48641864 2026-02-26,10:06:43.000,57,11148623,5485,0,1772100402,13019.468709229994,28507.226546880003,53053.479431520005 2026-02-26,10:06:44.000,57,11148340,5285,0,1772100403,13019.90656938,25279.563853350002,53053.34667624 2026-02-26,10:06:45.000,57,11148390,5405,0,1772100404,13020.438737869998,28969.578983579995,53053.52135424001 2026-02-26,10:06:46.000,57,11148551,5765,0,1772100405,13020.97764266999,26664.062329260007,53053.59122544001 2026-02-26,10:06:47.000,57,11148567,6565,0,1772100406,13021.442448059992,34043.317185420005,53053.59122544001 2026-02-26,10:06:48.000,57,11148422,6165,0,1772100407,13021.604119499993,33582.71293296,53053.65410952 2026-02-26,10:06:49.000,57,11148416,6245,0,1772100408,13021.631064740002,30354.88106031,53053.72398072 2026-02-26,10:06:51.000,57,11148485,7005,0,1772100410,13021.422239129992,30355.635317220003,53053.82878752 2026-02-26,10:06:52.000,57,11148528,5245,0,1772100411,13021.22688614,28510.976684039997,53053.7519292 2026-02-26,10:06:53.000,57,11148546,6205,0,1772100412,13021.05847838999,32661.433936739995,53053.8218004 2026-02-26,10:06:54.000,57,11148507,5884,0,1772100413,13020.93722480999,29432.403711990002,53053.90564584001 2026-02-26,10:06:55.000,57,11148342,6245,0,1772100414,13021.0652147,31276.66054476,53053.97551704001 2026-02-26,10:06:56.000,57,11148498,5365,0,1772100415,13021.267304,28048.624247340005,53053.80083904 2026-02-26,10:06:57.000,57,11148572,5365,0,1772100416,13021.476129609997,28971.186185219995,53053.80782616001 2026-02-26,10:06:58.000,57,11148418,6284,0,1772100417,13021.738845699998,28510.109641050003,53053.73795496001 2026-02-26,10:06:59.000,57,11148566,6324,0,1772100418,13021.934198689989,28510.025051489996,53053.744942080004 2026-02-26,10:07:00.000,57,11148536,6284,0,1772100419,13022.109342749995,31737.99085761,53053.64013528001 2026-02-26,10:07:02.000,57,11148315,5965,0,1772100421,13022.48657611,29431.445030310002,53053.55628984 2026-02-26,10:07:03.000,57,11148447,6645,0,1772100422,13022.897491019998,32198.877075270007,53053.45148304001 2026-02-26,10:07:04.000,57,11148378,5525,0,1772100423,13023.059162459998,31738.47724758,53053.53532848 2026-02-26,10:07:05.000,57,11148490,5205,0,1772100424,13023.119789249999,31739.280848399998,53053.45847016 2026-02-26,10:07:06.000,57,11148284,5165,0,1772100425,13023.369032719995,31739.351339700006,53053.61917392001 2026-02-26,10:07:07.000,57,11148480,5285,0,1772100426,13023.66543036,29433.475179750007,53053.62616104 2026-02-26,10:07:08.000,57,11148415,6845,0,1772100427,13023.732793459996,28972.58191296,53053.71000648001 2026-02-26,10:07:09.000,57,11148397,6725,0,1772100428,13023.631748809996,30817.698739590007,53053.73795496001 2026-02-26,10:07:10.000,57,11148649,5725,0,1772100429,13023.449868439995,29895.834665579998,53053.75891632001 2026-02-26,10:07:11.000,57,11148521,6805,0,1772100430,13023.25451544999,28973.434857689994,53053.87769736001 2026-02-26,10:07:13.000,57,11148485,6685,0,1772100432,13023.409450579995,28512.492246990005,53053.912632960004 2026-02-26,10:07:14.000,57,11148448,5405,0,1772100433,13023.36229641,33124.63226904,53054.03840112 2026-02-26,10:07:15.000,57,11148317,6925,0,1772100434,13023.27472437999,26667.904105110007,53054.18513064 2026-02-26,10:07:16.000,57,11148551,6685,0,1772100435,13023.389241649995,29434.962546180002,53054.21307912001 2026-02-26,10:07:17.000,57,11148433,6565,0,1772100436,13023.207361279994,26667.911154240006,53054.30391168 2026-02-26,10:07:18.000,57,11148452,5325,0,1772100437,13023.113052939989,27129.29786013,53054.23404048 2026-02-26,10:07:19.000,57,11148385,5884,0,1772100438,13022.944645189993,28052.134714080006,53054.39474424 2026-02-26,10:07:20.000,57,11148488,6245,0,1772100439,13022.836864229997,30358.659393990005,53054.35980864001 2026-02-26,10:07:21.000,57,11148458,6245,0,1772100440,13022.668456480002,32203.76917149,53054.35980864001 2026-02-26,10:07:22.000,57,11148441,5884,0,1772100441,13022.27775049999,29897.836618500005,53054.47160256 2026-02-26,10:07:24.000,57,11148448,6124,0,1772100443,13021.610855810002,28974.9645189,53054.56942224 2026-02-26,10:07:25.000,57,11148396,5485,0,1772100444,13021.503074849992,26207.560670460007,53054.63230632 2026-02-26,10:07:26.000,57,11148391,5925,0,1772100445,13021.435711749997,28974.682553699997,53054.40871848001 2026-02-26,10:07:27.000,57,11148228,5965,0,1772100446,13021.550229020002,35431.89005847,53054.38077000001 2026-02-26,10:07:28.000,57,11148442,6405,0,1772100447,13021.395293889997,27130.39047528,53054.54147376 2026-02-26,10:07:29.000,57,11148488,5245,0,1772100448,13021.112368869995,28975.61303886,53054.44365408 2026-02-26,10:07:30.000,57,11148365,5884,0,1772100449,13020.75534443999,28053.248476620007,53054.40871848001 2026-02-26,10:07:31.000,57,11148431,6805,0,1772100450,13020.256857499997,29437.345152120004,53054.44365408 2026-02-26,10:07:32.000,57,11148608,5165,0,1772100451,13019.75837055999,27131.84259606,53054.22705336 2026-02-26,10:07:33.000,57,11148428,6205,0,1772100452,13018.882650259991,35895.405601620005,53054.25500184 2026-02-26,10:07:35.000,57,11148571,6685,0,1772100454,13016.578832239997,34512.28170606001,53053.744942080004 2026-02-26,10:07:36.000,57,11148303,6765,0,1772100455,13015.743529799998,31744.68753111,53053.39558608 2026-02-26,10:07:37.000,57,11148495,6005,0,1772100456,13015.325878579992,27132.237347340008,53053.11610128001 2026-02-26,10:07:38.000,57,11148306,5485,0,1772100457,13015.251779170001,24825.79725699,53052.89251344 2026-02-26,10:07:39.000,57,11148624,6405,0,1772100458,13015.10358034999,28515.791239829996,53052.60604152 2026-02-26,10:07:40.000,57,11148468,6645,0,1772100459,13014.90822736,30360.78823125,53052.34751808001 2026-02-26,10:07:41.000,57,11148403,6965,0,1772100460,13014.429949349993,32205.799320930004,53051.96322648001 2026-02-26,10:07:42.000,57,11148391,5965,0,1772100461,13014.483839829998,32205.587847029994,53051.59290912 2026-02-26,10:07:43.000,57,11148541,6725,0,1772100462,13014.605093409999,23903.411547359996,53051.42521824 2026-02-26,10:07:44.000,57,11148348,5245,0,1772100463,13014.955381529995,29898.612022800007,53051.236566 2026-02-26,10:07:46.000,57,11148437,5805,0,1772100465,13015.386505369992,25747.668380129995,53051.00599104001 2026-02-26,10:07:47.000,57,11148521,6525,0,1772100466,13015.157470829996,29437.133678219994,53050.71951912001 2026-02-26,10:07:48.000,57,11148395,6565,0,1772100467,13014.733083299994,30820.701668969996,53050.509905520004 2026-02-26,10:07:49.000,57,11148465,6605,0,1772100468,13014.275014220002,28514.557642080006,53050.35618888001 2026-02-26,10:07:50.000,57,11148495,6885,0,1772100469,13014.012298130001,28053.861750929995,53050.223433600004 2026-02-26,10:07:51.000,57,11148614,5165,0,1772100470,13013.54749274,27593.194056299995,53049.839142000004 2026-02-26,10:07:52.000,57,11148580,5405,0,1772100471,13013.123105209997,28515.840583740006,53049.671451120004 2026-02-26,10:07:53.000,57,11148442,5285,0,1772100472,13012.53030993,27593.736839310004,53049.42690192001 2026-02-26,10:07:54.000,57,11148330,6445,0,1772100473,13012.26085752999,34512.549573,53049.28017240001 2026-02-26,10:07:55.000,57,11148344,5085,0,1772100474,13012.058768229988,30822.865751880003,53049.00767472 2026-02-26,10:07:57.000,57,11148427,6885,0,1772100476,13011.977932510003,24826.748889540002,53048.52556344 2026-02-26,10:07:58.000,57,11148471,5765,0,1772100477,13012.227175979999,29900.057094450007,53048.28800136 2026-02-26,10:07:59.000,57,11148528,6124,0,1772100478,13012.334956939994,30361.295768609998,53048.14825896 2026-02-26,10:08:00.000,57,11148483,5565,0,1772100479,13012.206967049999,25749.726726089997,53048.03646504001 2026-02-26,10:08:01.000,57,11148507,5805,0,1772100480,13012.180021809989,27594.603882299998,53047.80589008 2026-02-26,10:08:02.000,57,11148400,5365,0,1772100481,13012.220439669989,29900.423649210003,53047.58230224001 2026-02-26,10:08:03.000,57,11148428,6284,0,1772100482,13012.34169324999,30361.338063389994,53047.64518632 2026-02-26,10:08:04.000,57,11148574,6445,0,1772100483,13012.698717679996,28516.263531539997,53047.43557272001 2026-02-26,10:08:05.000,57,11148387,5884,0,1772100484,13012.900806979997,29438.895960719994,53047.36570152001 2026-02-26,10:08:06.000,57,11148428,5285,0,1772100485,13013.022060559997,28516.630086300007,53047.30281744 2026-02-26,10:08:08.000,57,11148430,6445,0,1772100487,13013.331930819993,30360.922164720003,53047.225959120005 2026-02-26,10:08:09.000,57,11148384,6485,0,1772100488,13013.352139749994,29899.902013590006,53047.26089472 2026-02-26,10:08:10.000,57,11148356,5405,0,1772100489,13013.74284572999,30822.58378668,53047.288843199996 2026-02-26,10:08:11.000,57,11148417,6645,0,1772100490,13014.382795179998,38663.655345659994,53047.23993336 2026-02-26,10:08:12.000,57,11148449,5845,0,1772100491,13014.685929129999,30362.635103310007,53047.38666288001 2026-02-26,10:08:13.000,57,11148474,6284,0,1772100492,13015.278724409996,29440.644144959995,53047.36570152001 2026-02-26,10:08:14.000,57,11148425,6765,0,1772100493,13015.945619099999,30363.121493280007,53047.54037952 2026-02-26,10:08:15.000,57,11148557,5805,0,1772100494,13016.26222566999,29440.319884979996,53047.61723784 2026-02-26,10:08:16.000,57,11148477,5725,0,1772100495,13016.700085819997,26211.198021539996,53047.8128772 2026-02-26,10:08:17.000,57,11148297,5725,0,1772100496,13016.949329289993,28055.201085630004,53048.10633624001 2026-02-26,10:08:19.000,57,11148370,5525,0,1772100498,13017.946303169992,28053.932242230003,53048.55351192 2026-02-26,10:08:20.000,57,11148489,6084,0,1772100499,13018.47847165999,34510.547620080004,53048.686267200006 2026-02-26,10:08:21.000,57,11148476,5245,0,1772100500,13019.024112769992,29437.06318692,53048.97972624 2026-02-26,10:08:22.000,57,11148471,5725,0,1772100501,13019.239674689998,28975.246484100004,53049.00767472 2026-02-26,10:08:23.000,57,11148502,5205,0,1772100502,13019.313774099988,28513.112570430007,53049.27318528 2026-02-26,10:08:24.000,57,11148467,6845,0,1772100503,13019.280092549998,33585.384553230004,53049.44087616 2026-02-26,10:08:25.000,57,11148415,6045,0,1772100504,13019.098212179997,30817.219398750007,53049.53170872 2026-02-26,10:08:26.000,57,11148483,5725,0,1772100505,13019.071266940002,25743.382509090006,53049.60856704 2026-02-26,10:08:27.000,57,11148485,6805,0,1772100506,13018.896122879996,28048.934409060006,53049.622541280005 2026-02-26,10:08:28.000,57,11148390,5405,0,1772100507,13018.72771513,30354.662537280004,53049.66446400001 2026-02-26,10:08:30.000,57,11148376,5525,0,1772100509,13018.296591289989,31277.076443430007,53049.60157992 2026-02-26,10:08:31.000,57,11148428,5565,0,1772100510,13017.966512099993,34505.54978691001,53049.47581176001 2026-02-26,10:08:32.000,57,11148396,6245,0,1772100511,13017.926094239992,32661.173118930004,53049.287159520005 2026-02-26,10:08:33.000,57,11148392,6245,0,1772100512,13017.649905530001,27588.111633570006,53049.37100496 2026-02-26,10:08:34.000,57,11148420,6365,0,1772100513,13017.697059699996,29894.19926742,53049.30113376 2026-02-26,10:08:35.000,57,11148232,5525,0,1772100514,13017.892412690002,29894.403692189997,53049.1753656 2026-02-26,10:08:36.000,57,11148364,5405,0,1772100515,13018.081029369998,28972.638305999993,53049.15440424 2026-02-26,10:08:37.000,57,11148396,6445,0,1772100516,13018.000193649998,28511.963562239995,53049.021648960006 2026-02-26,10:08:38.000,57,11148278,6284,0,1772100517,13017.764422799992,31740.465102240007,53049.000687600004 2026-02-26,10:08:39.000,57,11148420,6245,0,1772100518,13017.54212456999,33124.27981254,53048.9308164 2026-02-26,10:08:41.000,57,11148471,5884,0,1772100520,13017.111000729994,30356.890062360006,53048.84697096001 2026-02-26,10:08:42.000,57,11148408,5565,0,1772100521,13017.016692389989,26667.128700810004,53048.80504824001 2026-02-26,10:08:43.000,57,11148471,6645,0,1772100522,13016.976274529989,31278.810529409995,53048.81203536 2026-02-26,10:08:44.000,57,11148445,5884,0,1772100523,13016.976274529989,26666.755096919995,53048.84697096001 2026-02-26,10:08:45.000,57,11148450,5525,0,1772100524,13017.063846559999,33584.79242631,53048.90985504 2026-02-26,10:08:46.000,57,11148366,6445,0,1772100525,13016.929120359993,32201.457056850006,53048.82600960001 2026-02-26,10:08:47.000,57,11148302,5485,0,1772100526,13016.902175119998,28050.865870680005,53048.853958080006 2026-02-26,10:08:48.000,57,11148370,5285,0,1772100527,13016.727031059992,31279.23347721,53048.9308164 2026-02-26,10:08:49.000,57,11148536,5405,0,1772100528,13016.727031059992,31740.85985352,53048.93780352 2026-02-26,10:08:50.000,57,11148454,5605,0,1772100529,13017.063846559999,26668.327052909997,53048.97972624 2026-02-26,10:08:52.000,57,11148336,5725,0,1772100531,13017.36698051,25285.21020648,53049.16139136001 2026-02-26,10:08:53.000,57,11148514,5285,0,1772100532,13017.643169219991,28052.395531889997,53049.217288320004 2026-02-26,10:08:54.000,57,11148590,6284,0,1772100533,13017.872203760002,28513.6694517,53049.25222392 2026-02-26,10:08:55.000,57,11148342,5445,0,1772100534,13017.919357929997,28975.422712350002,53049.39196632 2026-02-26,10:08:56.000,57,11148481,5925,0,1772100535,13017.986721029993,29898.146780220006,53049.46183752 2026-02-26,10:08:57.000,57,11148562,5405,0,1772100536,13017.811576970002,27592.425701130007,53049.46183752 2026-02-26,10:08:58.000,57,11148438,6284,0,1772100537,13017.52191563999,29437.761050789995,53049.60157992 2026-02-26,10:08:59.000,57,11148296,5125,0,1772100538,13017.25919954999,28054.42568133,53049.65048976 2026-02-26,10:09:00.000,57,11148338,5525,0,1772100539,13017.009956079994,28515.75599418,53049.68542536001 2026-02-26,10:09:01.000,57,11148447,5884,0,1772100540,13016.996483459989,33127.62110016,53049.74830944 2026-02-26,10:09:03.000,57,11148546,5485,0,1772100542,13017.670114460001,28053.97453701,53050.125613920005 2026-02-26,10:09:04.000,57,11148373,5845,0,1772100543,13017.946303169992,33588.11256654,53050.26535632001 2026-02-26,10:09:05.000,57,11148520,6005,0,1772100544,13018.55930737999,28514.198136449995,53050.31426616001 2026-02-26,10:09:06.000,57,11148415,6885,0,1772100545,13019.152102660002,28514.60698599,53050.558815360004 2026-02-26,10:09:07.000,57,11148353,6525,0,1772100546,13019.468709229994,29437.937279039994,53050.74048048001 2026-02-26,10:09:08.000,57,11148429,6045,0,1772100547,13019.468709229994,25748.951321789995,53050.87323576 2026-02-26,10:09:09.000,57,11148393,5765,0,1772100548,13019.253147310003,26210.077209869996,53050.796377440005 2026-02-26,10:09:10.000,57,11148439,6765,0,1772100549,13019.078003249997,31744.483106340005,53050.97105544 2026-02-26,10:09:11.000,57,11148360,5605,0,1772100550,13018.822023469991,26209.619016419994,53051.13874632 2026-02-26,10:09:12.000,57,11148429,6925,0,1772100551,13018.714242509996,33127.388478869994,53051.12477208001 2026-02-26,10:09:14.000,57,11148396,5245,0,1772100553,13018.087765679993,28517.01778845,53051.18765616 2026-02-26,10:09:15.000,57,11148452,5445,0,1772100554,13017.191836449994,26673.43062303,53051.07586224001 2026-02-26,10:09:16.000,57,11148399,6565,0,1772100555,13015.952355409994,30364.432631460004,53050.90817136001 2026-02-26,10:09:17.000,57,11148308,6245,0,1772100556,13014.96885415,25752.341953320007,53050.77541608 2026-02-26,10:09:18.000,57,11148461,6805,0,1772100557,13013.80347251999,24368.576586929994,53050.628686560005 2026-02-26,10:09:19.000,57,11148458,6205,0,1772100558,13013.278040339988,28980.603822899997,53050.49593128 2026-02-26,10:09:20.000,57,11148489,5725,0,1772100559,13013.76305465999,27135.811256250003,53050.460995680005 2026-02-26,10:09:21.000,57,11148448,5405,0,1772100560,13014.409740419993,24830.012636729996,53050.223433600004 2026-02-26,10:09:22.000,57,11148400,6284,0,1772100561,13015.096844039996,28980.850542450004,53050.21644648001 2026-02-26,10:09:23.000,57,11148589,6805,0,1772100562,13015.757002419989,36360.30277425,53050.30029192 2026-02-26,10:09:25.000,57,11148534,5245,0,1772100564,13016.356534009996,28058.669257589994,53050.33522752001 2026-02-26,10:09:26.000,57,11148305,6565,0,1772100565,13016.572095930002,32210.49404151,53050.51689264 2026-02-26,10:09:27.000,57,11148281,5884,0,1772100566,13016.679876889997,28060.896782669995,53050.55182824001 2026-02-26,10:09:28.000,57,11148327,5845,0,1772100567,13016.659667959997,32674.96826634,53050.71951912001 2026-02-26,10:09:29.000,57,11148528,6284,0,1772100568,13016.720294749997,30369.26128551,53050.796377440005 2026-02-26,10:09:30.000,57,11148395,6605,0,1772100569,13016.895438809988,29446.713445889996,53050.95009408 2026-02-26,10:09:31.000,57,11148450,5245,0,1772100570,13017.34003526999,30829.992422309995,53051.15970768 2026-02-26,10:09:32.000,57,11148410,5325,0,1772100571,13018.000193649998,30368.48588121,53051.32041144001 2026-02-26,10:09:33.000,57,11148616,5365,0,1772100572,13018.39763593999,28523.615774129998,53051.4811152 2026-02-26,10:09:34.000,57,11148287,5884,0,1772100573,13018.72771513,26678.491898370004,53051.87938104 2026-02-26,10:09:36.000,57,11148440,5445,0,1772100575,13019.66406222,27600.116301960006,53052.36847944001 2026-02-26,10:09:37.000,57,11148278,5245,0,1772100576,13020.243384879992,31750.77797943,53052.58508016001 2026-02-26,10:09:38.000,57,11148606,5445,0,1772100577,13020.539782519998,30828.068009819995,53053.046230080006 2026-02-26,10:09:39.000,57,11148422,5405,0,1772100578,13020.94396112,29905.816233660007,53053.22090808 2026-02-26,10:09:40.000,57,11148427,6925,0,1772100579,13021.260567689991,30828.519154139998,53053.577251200004 2026-02-26,10:09:41.000,57,11148492,5205,0,1772100580,13021.624328429993,28061.383172639995,53053.82878752 2026-02-26,10:09:42.000,57,11148346,5485,0,1772100581,13021.981352859999,29906.640981870005,53054.17115640001 2026-02-26,10:09:43.000,57,11148469,6805,0,1772100582,13022.11607905999,27600.50400411,53054.47160256 2026-02-26,10:09:44.000,57,11148403,5725,0,1772100583,13022.35858621999,32213.074023089997,53054.751087360004 2026-02-26,10:09:45.000,57,11148430,6124,0,1772100584,13022.35858621999,32213.560413059997,53054.99563656 2026-02-26,10:09:47.000,57,11148325,6885,0,1772100586,13022.190178469995,31290.949131269997,53055.48473496001 2026-02-26,10:09:48.000,57,11148306,5365,0,1772100587,13022.230596329995,32213.729592179996,53055.53364480001 2026-02-26,10:09:49.000,57,11148358,6205,0,1772100588,13022.331640979995,29907.747695280006,53055.778194000006 2026-02-26,10:09:50.000,57,11148225,5805,0,1772100589,13022.351849909996,28524.306588870008,53055.86902656001 2026-02-26,10:09:51.000,57,11148176,5405,0,1772100590,13022.459630869991,23912.15951769,53056.19043408 2026-02-26,10:09:52.000,57,11148146,5245,0,1772100591,13022.722346959992,30369.74767548,53056.31620224 2026-02-26,10:09:53.000,57,11148372,6525,0,1772100592,13022.937908879998,31753.160585370002,53056.56773856001 2026-02-26,10:09:54.000,57,11148253,5684,0,1772100593,13023.29493330999,28524.454620599994,53056.70049384 2026-02-26,10:09:55.000,57,11148293,6525,0,1772100594,13023.53744046999,31292.38010466,53056.882158960005 2026-02-26,10:09:56.000,57,11148289,6765,0,1772100595,13023.48354999,30370.339802400005,53057.13369528 2026-02-26,10:09:58.000,57,11148202,5325,0,1772100597,13023.46334106,26220.10812186,53057.07779832 2026-02-26,10:09:59.000,57,11148401,6645,0,1772100598,13023.55764939999,26682.425312909996,53057.15465664 2026-02-26,10:10:00.000,57,11148288,5325,0,1772100599,13023.550913089995,29450.9922678,53057.14766952 2026-02-26,10:10:01.000,57,11148328,6005,0,1772100600,13023.490286299995,30836.111067150006,53057.063824079996 2026-02-26,10:10:02.000,57,11148348,6324,0,1772100601,13023.389241649995,33144.024425669995,53057.05683696 2026-02-26,10:10:03.000,57,11148408,6205,0,1772100602,13023.025480909993,28071.343593330006,53056.896133199996 2026-02-26,10:10:04.000,57,11148526,5445,0,1772100603,13022.40574039,33146.907519839995,53057.000940000005 2026-02-26,10:10:05.000,57,11148313,5725,0,1772100604,13021.610855810002,29456.779603529998,53056.70049384 2026-02-26,10:10:06.000,57,11148490,6205,0,1772100605,13020.661036099998,23459.619469950005,53056.833249120005 2026-02-26,10:10:07.000,57,11148463,6485,0,1772100606,13019.691007459995,30840.36169254,53056.69350672 2026-02-26,10:10:09.000,57,11148517,6645,0,1772100608,13018.46499904,28071.9004746,53056.55376432 2026-02-26,10:10:10.000,57,11148333,5565,0,1772100609,13018.592988929995,26687.83904475,53056.56773856001 2026-02-26,10:10:11.000,57,11148509,5565,0,1772100610,13018.896122879996,28994.680935509998,53056.52581584 2026-02-26,10:10:12.000,57,11148519,6925,0,1772100611,13019.239674689998,31301.96692146,53056.45594464 2026-02-26,10:10:13.000,57,11148396,6245,0,1772100612,13019.509127089994,28534.33045173,53056.53280296 2026-02-26,10:10:14.000,57,11148533,5925,0,1772100613,13019.61690804999,23921.43617277,53056.476906 2026-02-26,10:10:15.000,57,11148429,5765,0,1772100614,13019.711216389995,28072.880303669997,53056.64459688 2026-02-26,10:10:16.000,57,11148411,6885,0,1772100615,13020.169285470001,30840.48857688,53056.85421048001 2026-02-26,10:10:17.000,57,11148304,6284,0,1772100616,13020.694717649989,31763.057563890005,53057.04286272001 2026-02-26,10:10:18.000,57,11148533,5725,0,1772100617,13021.051742079995,25765.629563370007,53057.2454892 2026-02-26,10:10:20.000,57,11148374,5684,0,1772100619,13021.765790939993,28993.22881473,53057.8044588 2026-02-26,10:10:21.000,57,11148239,6885,0,1772100620,13022.05545226999,25303.241881020003,53057.96516256 2026-02-26,10:10:22.000,57,11148407,6725,0,1772100621,13022.331640979995,32222.65379076,53058.391376880005 2026-02-26,10:10:23.000,57,11148500,6205,0,1772100622,13022.432685629996,32684.26606881,53058.62195184001 2026-02-26,10:10:24.000,57,11148422,6165,0,1772100623,13022.22386002,28071.040480740005,53058.845539680005 2026-02-26,10:10:25.000,57,11148592,5325,0,1772100624,13022.129551679995,29455.087812330006,53059.17393432001 2026-02-26,10:10:26.000,57,11148475,6765,0,1772100625,13021.927462379994,25765.185468180003,53059.41848352001 2026-02-26,10:10:27.000,57,11148343,6605,0,1772100626,13021.651273670002,28533.20259093,53059.59316152 2026-02-26,10:10:28.000,57,11148523,6725,0,1772100627,13021.462656989992,29917.348610340006,53059.85867208 2026-02-26,10:10:29.000,57,11148429,5684,0,1772100628,13021.577174259997,33607.59636186001,53059.998414480004 2026-02-26,10:10:31.000,57,11148460,6365,0,1772100630,13021.954407619989,31301.262008460006,53060.333796240004 2026-02-26,10:10:32.000,57,11148389,6005,0,1772100631,13021.866835589994,27611.40195909,53060.669178000004 2026-02-26,10:10:33.000,57,11148348,6405,0,1772100632,13021.866835589994,29457.357632190004,53060.68315224001 2026-02-26,10:10:34.000,57,11148305,6565,0,1772100633,13021.839890349998,31303.23576486,53060.836868880004 2026-02-26,10:10:35.000,57,11148353,5765,0,1772100634,13021.705164149993,32687.64260208,53061.01853400001 2026-02-26,10:10:36.000,57,11148544,5405,0,1772100635,13021.624328429993,29920.14711495,53061.28404456001 2026-02-26,10:10:37.000,57,11148465,5965,0,1772100636,13021.19994089999,34995.11891454,53061.339941520004 2026-02-26,10:10:38.000,57,11148506,5525,0,1772100637,13020.90354326,31766.427048030004,53061.45173544001 2026-02-26,10:10:39.000,57,11148381,5965,0,1772100638,13020.654299789989,30844.00609275,53061.48667104 2026-02-26,10:10:40.000,57,11148480,6245,0,1772100639,13020.357902149997,28537.432068930008,53061.71025888 2026-02-26,10:10:42.000,57,11148394,5645,0,1772100641,13019.76510687,32228.039326080005,53061.87096264 2026-02-26,10:10:43.000,57,11148398,6124,0,1772100642,13019.468709229994,32688.74931549,53062.10153760001 2026-02-26,10:10:44.000,57,11148420,5645,0,1772100643,13019.273356240003,30842.666758050007,53062.248267120005 2026-02-26,10:10:45.000,57,11148451,6685,0,1772100644,13019.367664579993,31764.157228170006,53062.40198376 2026-02-26,10:10:46.000,57,11148508,6084,0,1772100645,13019.502390779999,34070.470434179995,53062.6605072 2026-02-26,10:10:47.000,57,11148244,6005,0,1772100646,13019.63711697999,28996.281088019998,53062.87710792 2026-02-26,10:10:48.000,57,11148389,6605,0,1772100647,13020.034559269996,31303.115929649997,53063.00986320001 2026-02-26,10:10:49.000,57,11148472,6284,0,1772100648,13020.445474179993,28074.205540109993,53063.28236088 2026-02-26,10:10:50.000,57,11148340,6165,0,1772100649,13020.83618015999,29458.450247340006,53063.3592192 2026-02-26,10:10:51.000,57,11148396,6165,0,1772100650,13021.280776619991,30380.744318280005,53063.83434336 2026-02-26,10:10:53.000,57,11148296,6005,0,1772100652,13022.601093379992,25304.461380509994,53064.61690080001 2026-02-26,10:10:54.000,57,11148400,5325,0,1772100653,13023.28146069,29455.052566679995,53065.04311512001 2026-02-26,10:10:55.000,57,11148451,6445,0,1772100654,13023.887728590002,34067.84815782,53065.60907184 2026-02-26,10:10:56.000,57,11148550,5884,0,1772100655,13024.251489329989,30838.451378309997,53065.93047936001 2026-02-26,10:10:57.000,57,11148530,6005,0,1772100656,13024.446842319994,26225.289232409996,53066.258874 2026-02-26,10:10:58.000,57,11148412,5285,0,1772100657,13024.56135959,29915.403050459994,53066.69207544 2026-02-26,10:10:59.000,57,11148438,6124,0,1772100658,13024.979010809991,34066.88242701,53067.02047008 2026-02-26,10:11:00.000,57,11148555,6445,0,1772100659,13025.356244169998,29453.424217649997,53067.45367152 2026-02-26,10:11:01.000,57,11148438,6124,0,1772100660,13025.807576939995,29452.479634229996,53067.78905328 2026-02-26,10:11:02.000,57,11148455,6525,0,1772100661,13026.211755539996,30835.751561519995,53068.1453964 2026-02-26,10:11:04.000,57,11148490,5325,0,1772100663,13026.285854950002,30374.512887360004,53068.62750768 2026-02-26,10:11:05.000,57,11148413,5765,0,1772100664,13026.171337679996,28067.7414879,53068.87205688 2026-02-26,10:11:06.000,57,11148425,6324,0,1772100665,13026.12418351,29912.364875429994,53069.20743864 2026-02-26,10:11:07.000,57,11148530,6045,0,1772100666,13026.245437090001,32218.064807129995,53069.31224544001 2026-02-26,10:11:08.000,57,11148491,6124,0,1772100667,13026.272382329997,30833.78485425,53069.577756000006 2026-02-26,10:11:09.000,57,11148454,6284,0,1772100668,13026.245437090001,26682.094003799997,53069.58474312 2026-02-26,10:11:10.000,57,11148389,5805,0,1772100669,13026.528362110002,31755.543191310004,53069.71749840001 2026-02-26,10:11:11.000,57,11148373,5525,0,1772100670,13026.91906809,28526.407229610006,53069.95506048001 2026-02-26,10:11:12.000,57,11148438,6245,0,1772100671,13027.471445509997,33138.970199460004,53070.15069984001 2026-02-26,10:11:13.000,57,11148406,6124,0,1772100672,13028.27306639999,33599.84231886,53070.15768696 2026-02-26,10:11:26.000,57,11148446,5565,0,1772100685,13031.142734460002,28526.738538720005,53071.471265520006 2026-02-26,10:11:27.000,57,11148367,5845,0,1772100686,13030.725083239995,31294.60058061,53071.68087912001 2026-02-26,10:11:28.000,57,11148392,5325,0,1772100687,13030.159233199993,30372.391099229993,53071.55511096 2026-02-26,10:11:29.000,57,11148447,5805,0,1772100688,13029.606855779995,29911.074884639995,53071.36645872 2026-02-26,10:11:30.000,57,11148388,5365,0,1772100689,13028.899543229993,31756.38908691,53071.569085200004 2026-02-26,10:11:31.000,57,11148488,6405,0,1772100690,13028.165285439994,28988.88655065,53071.401394320004 2026-02-26,10:11:32.000,57,11148489,5845,0,1772100691,13027.21546572999,29450.146372200004,53071.34549736001 2026-02-26,10:11:33.000,57,11148446,5605,0,1772100692,13026.265646020001,32217.916775399994,53071.21274208 2026-02-26,10:11:34.000,57,11148427,5925,0,1772100693,13025.322562619993,26682.982194180004,53070.81447624 2026-02-26,10:11:35.000,57,11148520,6284,0,1772100694,13024.79713043999,29912.181598049996,53070.919283040006 2026-02-26,10:11:37.000,57,11148486,5445,0,1772100696,13023.470077369995,26222.596464750008,53070.14371272 2026-02-26,10:11:38.000,57,11148517,6685,0,1772100697,13023.072635079989,26222.603513880007,53069.96903472 2026-02-26,10:11:39.000,57,11148459,6525,0,1772100698,13022.513521349996,30374.167479990007,53069.794356720005 2026-02-26,10:11:40.000,57,11148470,5325,0,1772100699,13021.785999869993,25299.9005934,53069.507884800005 2026-02-26,10:11:41.000,57,11148426,6084,0,1772100700,13021.368348650001,31296.83515482,53069.17949016 2026-02-26,10:11:42.000,57,11148341,6685,0,1772100701,13021.12584149,28990.35276969,53068.83013416001 2026-02-26,10:11:43.000,57,11148426,5125,0,1772100702,13020.930488499995,29451.767672100003,53068.739301600006 2026-02-26,10:11:44.000,57,11148374,5245,0,1772100703,13021.01806052999,28529.304422040004,53068.43186832 2026-02-26,10:11:45.000,57,11148449,5845,0,1772100704,13021.071951009995,34064.697196709996,53068.24321608 2026-02-26,10:11:46.000,57,11148377,6885,0,1772100705,13021.12584149,29452.000293389996,53068.01962824001 2026-02-26,10:11:48.000,57,11148566,6324,0,1772100707,13021.711900460003,28530.397037190007,53067.733156320006 2026-02-26,10:11:49.000,57,11148531,6485,0,1772100708,13022.25754156999,29914.627646160006,53067.677259359996 2026-02-26,10:11:50.000,57,11148470,5285,0,1772100709,13022.648247550002,27608.723289689995,53067.57943968 2026-02-26,10:11:51.000,57,11148421,6645,0,1772100710,13022.904227329993,30377.11401633,53067.4117488 2026-02-26,10:11:52.000,57,11148250,6084,0,1772100711,13022.850336850002,29454.770601480006,53067.34886472001 2026-02-26,10:11:53.000,57,11148447,6565,0,1772100712,13022.944645189993,30377.656799339995,53067.31392912 2026-02-26,10:11:54.000,57,11148523,6324,0,1772100713,13022.910963640003,27609.992133089996,53067.42572304 2026-02-26,10:11:55.000,57,11148389,6645,0,1772100714,13023.045689839993,29455.602398820003,53067.20213520001 2026-02-26,10:11:56.000,57,11148395,6725,0,1772100715,13023.25451544999,29455.898462280005,53067.24405792 2026-02-26,10:11:57.000,57,11148434,5965,0,1772100716,13023.44313213,27149.394929760005,53067.376813200004 2026-02-26,10:11:59.000,57,11148354,5325,0,1772100718,13023.773211319996,31301.00119065,53067.31392912 2026-02-26,10:12:00.000,57,11148324,6485,0,1772100719,13024.062872649993,27610.75343913,53067.33489048 2026-02-26,10:12:01.000,57,11148446,6165,0,1772100720,13024.406424459994,26227.347578369998,53067.36283896 2026-02-26,10:12:02.000,57,11148368,5325,0,1772100721,13024.7028221,30841.031359889996,53067.33489048 2026-02-26,10:12:03.000,57,11148415,6445,0,1772100722,13024.965538190001,33148.683900599994,53067.34886472001 2026-02-26,10:12:04.000,57,11148423,6605,0,1772100723,13024.999219739992,34072.444190580005,53067.21610944 2026-02-26,10:12:05.000,57,11148385,6165,0,1772100724,13024.925120330001,31766.497539329997,53067.27200640001 2026-02-26,10:12:06.000,57,11148558,5445,0,1772100725,13024.7028221,34073.33238096,53067.22309656001 2026-02-26,10:12:07.000,57,11148425,5925,0,1772100726,13024.224544089993,29460.184333319994,53067.21610944 2026-02-26,10:12:08.000,57,11148460,5405,0,1772100727,13024.076345269998,28075.925527829997,53067.13226400001 2026-02-26,10:12:10.000,57,11148402,6205,0,1772100729,13023.267988069994,28998.734185260008,53067.062392800006 2026-02-26,10:12:11.000,57,11148477,6084,0,1772100730,13022.803182679992,27614.73619758,53066.98553448001 2026-02-26,10:12:12.000,57,11148416,5325,0,1772100731,13022.493312419996,29920.866126210007,53066.824830720005 2026-02-26,10:12:13.000,57,11148428,6045,0,1772100732,13022.19691477999,28536.55797681,53066.67810120001 2026-02-26,10:12:14.000,57,11148406,6165,0,1772100733,13021.860099279998,28536.07863597,53066.63617848 2026-02-26,10:12:15.000,57,11148576,6084,0,1772100734,13021.220149829991,27151.69294614,53066.62919136001 2026-02-26,10:12:16.000,57,11148523,6725,0,1772100735,13020.458946799998,28996.73223234,53066.37765504 2026-02-26,10:12:17.000,57,11148483,6485,0,1772100736,13019.92677831,22999.353575729998,53066.30778384 2026-02-26,10:12:18.000,57,11148495,6525,0,1772100737,13019.771843179995,30841.665781589996,53066.1191316 2026-02-26,10:12:19.000,57,11148331,5605,0,1772100738,13019.751634249995,28073.81078883,53065.90951800001 2026-02-26,10:12:21.000,57,11148455,6645,0,1772100740,13019.307037789993,31303.602319619997,53065.58811048 2026-02-26,10:12:22.000,57,11148398,6205,0,1772100741,13018.76139667999,25767.871186710006,53065.52522640001 2026-02-26,10:12:23.000,57,11148486,6284,0,1772100742,13018.128183539993,32687.550963390007,53065.37150976 2026-02-26,10:12:24.000,57,11148399,5605,0,1772100743,13017.454552539995,28997.077639709998,53065.20381888 2026-02-26,10:12:25.000,57,11148468,5325,0,1772100744,13016.881966189998,30842.032336350007,53064.980231040005 2026-02-26,10:12:26.000,57,11148605,6965,0,1772100745,13016.26896198,28535.11995429,53064.78459168001 2026-02-26,10:12:27.000,57,11148536,5325,0,1772100746,13015.837838139989,29918.659748520004,53064.61690080001 2026-02-26,10:12:28.000,57,11148501,5725,0,1772100747,13015.433659540002,34531.786648769994,53064.40030008001 2026-02-26,10:12:29.000,57,11148465,6605,0,1772100748,13014.90822736,28073.930624040004,53064.10684104 2026-02-26,10:12:30.000,57,11148440,5445,0,1772100749,13014.355849940002,28074.360620969994,53063.8832532 2026-02-26,10:12:32.000,57,11148477,5684,0,1772100751,13012.961433769997,31765.96885458,53063.29633512001 2026-02-26,10:12:33.000,57,11148555,5925,0,1772100752,13012.28106645999,33611.36764641,53063.07973440001 2026-02-26,10:12:34.000,57,11148342,6205,0,1772100753,13011.870151549992,31766.427048030004,53062.81422384001 2026-02-26,10:12:35.000,57,11148354,5005,0,1772100754,13011.540072359996,29921.712021810003,53062.55570040001 2026-02-26,10:12:36.000,57,11148510,5445,0,1772100755,13011.075266969994,24848.269883429995,53062.318138320006 2026-02-26,10:12:37.000,57,11148240,6485,0,1772100756,13010.489207999992,30846.839843010006,53062.07358912001 2026-02-26,10:12:38.000,57,11148234,5365,0,1772100757,13009.808840689999,32693.39469216,53061.76615584001 2026-02-26,10:12:39.000,57,11148414,6084,0,1772100758,13009.141945999996,29926.477233690006,53061.57051648001 2026-02-26,10:12:40.000,57,11148505,5684,0,1772100759,13008.515469169994,30388.519508669997,53061.35391576001 2026-02-26,10:12:41.000,57,11148551,6005,0,1772100760,13007.69363935,26236.828658219994,53061.1582764 2026-02-26,10:12:43.000,57,11148290,5325,0,1772100762,13006.191442219999,30851.54866185,53060.67616512 2026-02-26,10:12:44.000,57,11148417,6885,0,1772100763,13005.612119559992,28545.327094530003,53060.41065456 2026-02-26,10:12:45.000,57,11148410,5445,0,1772100764,13005.18773202999,30391.52948718,53060.2150152 2026-02-26,10:12:46.000,57,11148480,6324,0,1772100765,13004.945224869989,32237.323030290005,53059.851684960006 2026-02-26,10:12:47.000,57,11148551,6645,0,1772100766,13004.406320069997,32238.18302415,53059.60713576001 2026-02-26,10:12:48.000,57,11148469,5845,0,1772100767,13004.02908670999,30393.397506630005,53059.467393360006 2026-02-26,10:12:49.000,57,11148381,6405,0,1772100768,13003.840470029994,24857.722766759995,53059.15297296001 2026-02-26,10:12:50.000,57,11148445,6645,0,1772100769,13003.443027740002,26242.52435526,53058.83156544 2026-02-26,10:12:51.000,57,11148393,5765,0,1772100770,13002.95801342,32240.530384440004,53058.677848800005 2026-02-26,10:12:52.000,57,11148398,6124,0,1772100771,13002.560571129994,24858.011781089997,53058.55208064001 2026-02-26,10:12:54.000,57,11148402,6245,0,1772100773,13002.021666330002,29932.504239839996,53058.37740264 2026-02-26,10:12:55.000,57,11148427,6885,0,1772100774,13002.149656219997,28547.977567409995,53058.32150568 2026-02-26,10:12:56.000,57,11148424,5565,0,1772100775,13002.257437179993,28547.949370889997,53058.125866320006 2026-02-26,10:12:57.000,57,11148323,6485,0,1772100776,13002.75592412,28548.358220430004,53058.055995120005 2026-02-26,10:12:58.000,57,11148371,5725,0,1772100777,13003.294828919992,26241.946326599995,53058.11189208 2026-02-26,10:12:59.000,57,11148397,6525,0,1772100778,13003.91456944,28549.36624602,53058.14682768001 2026-02-26,10:13:00.000,57,11148270,6045,0,1772100779,13004.19749446,33625.804264649996,53058.21669888001 2026-02-26,10:13:01.000,57,11148457,6525,0,1772100780,13004.285066489996,32703.96838716,53058.16778904001 2026-02-26,10:13:02.000,57,11148281,5725,0,1772100781,13004.19075814999,26706.72366402,53058.174776160005 2026-02-26,10:13:03.000,57,11148307,5884,0,1772100782,13003.759634309994,21631.836453990007,53058.125866320006 2026-02-26,10:13:05.000,57,11148460,5485,0,1772100784,13003.052321759991,29937.5937117,53058.21669888001 2026-02-26,10:13:06.000,57,11148420,5365,0,1772100785,13002.984958659996,32244.506093760006,53058.13285344 2026-02-26,10:13:07.000,57,11148353,6685,0,1772100786,13003.05905807,35012.762886929995,53058.293557200006 2026-02-26,10:13:08.000,57,11148468,5925,0,1772100787,13003.409346189997,31782.766931370003,53058.42631248 2026-02-26,10:13:09.000,57,11148475,5884,0,1772100788,13003.793315859999,24861.790114770003,53058.58701624 2026-02-26,10:13:10.000,57,11148392,5285,0,1772100789,13004.399583760001,30398.472880229994,53058.628938960006 2026-02-26,10:13:11.000,57,11148439,6605,0,1772100790,13005.241622509995,27629.250356250006,53058.775668480004 2026-02-26,10:13:12.000,57,11148467,5684,0,1772100791,13005.942198749988,28090.207065209994,53059.0272048 2026-02-26,10:13:13.000,57,11148514,6245,0,1772100792,13006.561939269995,26705.10941325,53059.2368184 2026-02-26,10:13:14.000,57,11148490,5605,0,1772100793,13007.242306579989,30856.969442820002,53059.43245776 2026-02-26,10:13:16.000,57,11148404,5285,0,1772100795,13009.229518029992,26241.361248810004,53059.949504640004 2026-02-26,10:13:17.000,57,11148583,6845,0,1772100796,13010.239964529996,30854.671426440007,53060.29886064001 2026-02-26,10:13:18.000,57,11148549,6805,0,1772100797,13010.947277079998,29008.786244639996,53060.53642272 2026-02-26,10:13:19.000,57,11148415,5884,0,1772100798,13011.35145568,32238.098434590007,53060.787959040004 2026-02-26,10:13:20.000,57,11148331,5765,0,1772100799,13011.742161659997,29007.94739817,53061.11635368001 2026-02-26,10:13:21.000,57,11148530,5245,0,1772100800,13011.964459889998,31775.626162679997,53061.35391576001 2026-02-26,10:13:22.000,57,11148435,5725,0,1772100801,13012.200230739989,29007.12264996,53061.52160664001 2026-02-26,10:13:23.000,57,11148523,5805,0,1772100802,13012.233912289994,29468.093457180003,53061.891924 2026-02-26,10:13:24.000,57,11148528,5125,0,1772100803,13012.48315575999,29468.13575196,53061.982756560006 2026-02-26,10:13:25.000,57,11148442,6284,0,1772100804,13012.941224839997,26238.83766027,53062.297176960004 2026-02-26,10:13:27.000,57,11148579,6685,0,1772100806,13013.978616579996,24393.558703650007,53062.870120800006 2026-02-26,10:13:28.000,57,11148424,5205,0,1772100807,13014.140288019997,27161.62517031,53062.99588896 2026-02-26,10:13:29.000,57,11148405,5925,0,1772100808,13014.382795179998,29930.107535639996,53063.19851544001 2026-02-26,10:13:30.000,57,11148439,5765,0,1772100809,13014.376058870002,29930.170977810005,53063.45703888 2026-02-26,10:13:31.000,57,11148306,6245,0,1772100810,13014.524257689998,29930.192125200003,53063.53389720001 2026-02-26,10:13:32.000,57,11148565,6005,0,1772100811,13014.557939239989,31314.711748500005,53063.52691008 2026-02-26,10:13:33.000,57,11148464,6405,0,1772100812,13014.834127949995,28546.765117050003,53063.68062672001 2026-02-26,10:13:34.000,57,11148436,5445,0,1772100813,13015.04968987,30854.706672090004,53063.71556232 2026-02-26,10:13:35.000,57,11148482,6324,0,1772100814,13015.224833929991,25780.186016820007,53063.78543352 2026-02-26,10:13:36.000,57,11148461,5725,0,1772100815,13015.399977989997,29471.709660869994,53063.83434336 2026-02-26,10:13:38.000,57,11148421,6765,0,1772100817,13015.730057179993,27626.409556860002,53063.925175920005 2026-02-26,10:13:39.000,57,11148373,6445,0,1772100818,13015.655957769988,30395.011757400003,53064.07190544 2026-02-26,10:13:40.000,57,11148618,5285,0,1772100819,13015.474077400002,25319.835533039994,53063.827356240006 2026-02-26,10:13:41.000,57,11148573,5645,0,1772100820,13015.197888689996,32702.234301179997,53063.96709864001 2026-02-26,10:13:42.000,57,11148406,6165,0,1772100821,13014.90149104999,26242.764025680008,53063.93915016 2026-02-26,10:13:43.000,57,11148440,6084,0,1772100822,13014.605093409999,29472.75998124,53063.8832532 2026-02-26,10:13:44.000,57,11148371,5805,0,1772100823,13014.295223150002,27627.488073750006,53063.63171688001 2026-02-26,10:13:45.000,57,11148389,6885,0,1772100824,13013.998825509996,31780.56055368,53063.56184568001 2026-02-26,10:13:46.000,57,11148437,5645,0,1772100825,13013.453184399994,29473.972431600007,53063.491974480006 2026-02-26,10:13:47.000,57,11148267,5845,0,1772100826,13013.042269489997,28551.706557180005,53063.38018056 2026-02-26,10:13:49.000,57,11148340,6124,0,1772100828,13012.40232003999,34551.15765800999,53063.07973440001 2026-02-26,10:13:50.000,57,11148483,6765,0,1772100829,13012.105922399998,30860.106305669993,53062.85614656 2026-02-26,10:13:51.000,57,11148341,5684,0,1772100830,13011.735425350002,29475.826352789998,53062.702429920006 2026-02-26,10:13:52.000,57,11148464,5445,0,1772100831,13011.08200327999,31783.203977430006,53062.66749432 2026-02-26,10:13:53.000,57,11148445,6765,0,1772100832,13010.482471689997,29476.841427510008,53062.35307392 2026-02-26,10:13:54.000,57,11148622,6205,0,1772100833,13009.96377581999,33168.682282409995,53062.25525424 2026-02-26,10:13:55.000,57,11148564,6045,0,1772100834,13009.552860909993,30400.284506640004,53062.02467928001 2026-02-26,10:13:56.000,57,11148346,5565,0,1772100835,13008.960065629995,28093.273436760006,53061.82903992 2026-02-26,10:13:57.000,57,11148412,6245,0,1772100836,13008.158444740002,26247.16973193,53061.50064528001 2026-02-26,10:13:58.000,57,11148369,5925,0,1772100837,13006.986326799997,31783.500040889994,53061.36789 2026-02-26,10:14:00.000,57,11148459,5925,0,1772100839,13004.972170109999,29014.580629500007,53060.87879160001 2026-02-26,10:14:01.000,57,11148372,4925,0,1772100840,13004.413056379992,31321.225144619995,53060.55738408 2026-02-26,10:14:02.000,57,11148398,5485,0,1772100841,13004.291802799991,29936.726668710005,53060.284886400004 2026-02-26,10:14:03.000,57,11148579,5565,0,1772100842,13004.446737929997,29013.290638709994,53060.13116976001 2026-02-26,10:14:04.000,57,11148401,6525,0,1772100843,13004.635354609993,29935.048975769998,53059.98444024 2026-02-26,10:14:05.000,57,11148409,6565,0,1772100844,13004.797026049993,26703.82647159,53059.79578800001 2026-02-26,10:14:06.000,57,11148365,6885,0,1772100845,13005.120368929995,28548.40756434,53059.67001984 2026-02-26,10:14:07.000,57,11148472,6165,0,1772100846,13005.713164209992,31316.114525369994,53059.60014864 2026-02-26,10:14:08.000,57,11148421,6685,0,1772100847,13006.41374045,31777.02189042,53059.43245776 2026-02-26,10:14:09.000,57,11148563,6405,0,1772100848,13007.013272039992,26240.325026699997,53059.446432000004 2026-02-26,10:14:11.000,57,11148466,6245,0,1772100850,13008.239280460002,29007.62313819,53059.39053504001 2026-02-26,10:14:12.000,57,11148423,6725,0,1772100851,13008.86575728999,31775.4428853,53059.48835472001 2026-02-26,10:14:13.000,57,11148343,6725,0,1772100852,13009.721268659989,27161.632219439998,53059.57918728 2026-02-26,10:14:14.000,57,11148453,5684,0,1772100853,13010.778869330003,33159.52546254,53059.69796832 2026-02-26,10:14:15.000,57,11148533,6645,0,1772100854,13011.836470000002,31313.82355812,53059.830723600004 2026-02-26,10:14:16.000,57,11148560,5325,0,1772100855,13012.745871849991,30391.162932420004,53059.94251752001 2026-02-26,10:14:17.000,57,11148575,6485,0,1772100856,13013.60811953,27161.209271640008,53060.19405384 2026-02-26,10:14:18.000,57,11148602,5485,0,1772100857,13014.268277909992,28083.489244319993,53060.36873184 2026-02-26,10:14:19.000,57,11148361,5805,0,1772100858,13014.706138059999,29466.902154209994,53060.62725528 2026-02-26,10:14:20.000,57,11148520,5085,0,1772100859,13015.251779170001,32696.031066779993,53060.88577872 2026-02-26,10:14:22.000,57,11148574,5445,0,1772100861,13017.036901319989,31312.145865180006,53061.13731504001 2026-02-26,10:14:23.000,57,11148533,5525,0,1772100862,13018.060820439998,26237.39963775,53061.49365816 2026-02-26,10:14:24.000,57,11148489,6365,0,1772100863,13018.815287159996,28544.636279790007,53061.54955512001 2026-02-26,10:14:25.000,57,11148439,6245,0,1772100864,13019.354191959988,28544.55873936,53061.89891112 2026-02-26,10:14:26.000,57,11148429,6124,0,1772100865,13019.57649018999,34080.63527964,53062.15743456 2026-02-26,10:14:27.000,57,11148556,5605,0,1772100866,13019.74489794,34541.599037730004,53062.40897088001 2026-02-26,10:14:28.000,57,11148343,5805,0,1772100867,13019.96719617,32235.039112169994,53062.653520080006 2026-02-26,10:14:29.000,57,11148345,5645,0,1772100868,13020.290539050002,33619.17103332,53062.967940480004 2026-02-26,10:14:30.000,57,11148441,5605,0,1772100869,13020.721662889999,30389.78130294,53063.06576016 2026-02-26,10:14:31.000,57,11148620,6045,0,1772100870,13021.233622449996,28083.024001740006,53063.26139952 2026-02-26,10:14:33.000,57,11148464,6365,0,1772100872,13022.533730279996,29467.268708970005,53063.77145928 2026-02-26,10:14:34.000,57,11148467,6685,0,1772100873,13023.072635079989,33619.48119504,53063.91120168 2026-02-26,10:14:35.000,57,11148393,6605,0,1772100874,13023.50375892,28083.41875302,53064.06491832001 2026-02-26,10:14:36.000,57,11148542,5325,0,1772100875,13023.726057150001,29467.719853290007,53064.31645464 2026-02-26,10:14:37.000,57,11148366,6245,0,1772100876,13023.753002389996,26699.286831870006,53064.56100384 2026-02-26,10:14:38.000,57,11148428,5365,0,1772100877,13023.53744046999,29005.508399190003,53064.70074624 2026-02-26,10:14:39.000,57,11148401,5684,0,1772100878,13023.429659509995,32695.48828377,53064.77760456 2026-02-26,10:14:40.000,57,11148547,5884,0,1772100879,13023.658694049991,25774.603105860006,53065.05708936 2026-02-26,10:14:41.000,57,11148323,5925,0,1772100880,13023.914673829997,30849.62424936,53065.07805072 2026-02-26,10:14:42.000,57,11148484,5485,0,1772100881,13024.123499439993,32695.382546819994,53065.25272872 2026-02-26,10:14:44.000,57,11148406,5565,0,1772100883,13023.833838109997,31772.24258028,53065.364522640004 2026-02-26,10:14:45.000,57,11148385,6365,0,1772100884,13023.759738699991,32694.459110790005,53065.34356128 2026-02-26,10:14:46.000,57,11148524,6124,0,1772100885,13023.54417678,30848.8347468,53065.44138096 2026-02-26,10:14:47.000,57,11148465,5684,0,1772100886,13023.429659509995,31310.129814,53065.4902908 2026-02-26,10:14:48.000,57,11148383,6565,0,1772100887,13023.45660474999,33155.81057103,53065.602084720005 2026-02-26,10:14:49.000,57,11148382,6084,0,1772100888,13023.54417678,29465.457082559995,53065.602084720005 2026-02-26,10:14:50.000,57,11148422,5245,0,1772100889,13023.66543036,29466.077405999997,53065.62304608001 2026-02-26,10:14:51.000,57,11148342,5285,0,1772100890,13023.68563929,32234.580918720007,53065.67894304 2026-02-26,10:14:52.000,57,11148520,6245,0,1772100891,13023.934882759997,35003.27475795,53065.69291728001 2026-02-26,10:14:53.000,57,11148416,5165,0,1772100892,13023.914673829997,32235.45501084,53065.75580136 2026-02-26,10:14:55.000,57,11148463,5845,0,1772100894,13022.944645189993,27622.363356240006,53065.8047112 2026-02-26,10:14:56.000,57,11148374,6405,0,1772100895,13022.21712370999,23470.53857232,53065.74881424 2026-02-26,10:14:57.000,57,11148535,6645,0,1772100896,13021.637801049998,28546.060204049994,53065.63702032 2026-02-26,10:14:58.000,57,11148388,6084,0,1772100897,13021.24709507,26701.11255654,53065.49727792001 2026-02-26,10:14:59.000,57,11148550,6324,0,1772100898,13020.721662889999,33161.08332027,53065.37849688001 2026-02-26,10:15:00.000,57,11148430,5325,0,1772100899,13020.101922369991,29008.73690073,53065.2806772 2026-02-26,10:15:01.000,57,11148385,5884,0,1772100900,13019.172311590002,31315.811412780007,53065.04311512001 2026-02-26,10:15:02.000,57,11148524,6124,0,1772100901,13018.235964499989,32238.274662840005,53064.644849280005 2026-02-26,10:15:03.000,57,11148479,6885,0,1772100902,13017.54212456999,26701.697634330005,53064.46318416 2026-02-26,10:15:04.000,57,11148362,5245,0,1772100903,13016.727031059992,29469.827543160005,53064.13478952001 2026-02-26,10:15:06.000,57,11148459,5925,0,1772100905,13015.02274462999,28546.722822270007,53063.45005176 2026-02-26,10:15:07.000,57,11148351,6645,0,1772100906,13014.658983889989,33160.399554660005,53063.07973440001 2026-02-26,10:15:08.000,57,11148477,6565,0,1772100907,13014.322168389997,27623.822526150005,53062.870120800006 2026-02-26,10:15:09.000,57,11148465,6805,0,1772100908,13014.099870159996,30391.804403250004,53062.61858448 2026-02-26,10:15:10.000,57,11148371,6324,0,1772100909,13013.978616579996,28545.51037191,53062.2762156 2026-02-26,10:15:11.000,57,11148440,5365,0,1772100910,13014.052715990001,30851.781283139993,53062.066602 2026-02-26,10:15:12.000,57,11148447,5684,0,1772100911,13014.248068979992,23007.904170420006,53061.78013008 2026-02-26,10:15:13.000,57,11148294,5325,0,1772100912,13014.409740419993,29466.606090750007,53061.6823104 2026-02-26,10:15:14.000,57,11148385,6565,0,1772100913,13014.557939239989,28082.657446979996,53061.507632400004 2026-02-26,10:15:15.000,57,11148352,5405,0,1772100914,13014.874545809995,24853.51443615,53061.36789 2026-02-26,10:15:17.000,57,11148482,6124,0,1772100916,13015.743529799998,33619.890044579995,53061.18622488001 2026-02-26,10:15:18.000,57,11148501,6885,0,1772100917,13016.10055422999,32697.292861049995,53061.025521120006 2026-02-26,10:15:19.000,57,11148503,6605,0,1772100918,13016.24875305,25776.11866881,53061.025521120006 2026-02-26,10:15:20.000,57,11148566,6084,0,1772100919,13016.194862569995,28082.537611770007,53061.01154688 2026-02-26,10:15:21.000,57,11148436,6284,0,1772100920,13016.14097208999,30850.702766250004,53060.94167568 2026-02-26,10:15:22.000,57,11148462,6365,0,1772100921,13015.844574449999,32235.039112169994,53061.04648248001 2026-02-26,10:15:23.000,57,11148430,6165,0,1772100922,13015.608803599993,23930.769220889997,53060.906740080005 2026-02-26,10:15:24.000,57,11148570,6124,0,1772100923,13015.514495260002,24392.459039370005,53061.03949536 2026-02-26,10:15:25.000,57,11148325,6605,0,1772100924,13015.709848249993,27622.10958756,53060.976611280006 2026-02-26,10:15:26.000,57,11148458,6005,0,1772100925,13016.430633420001,26238.53454768,53060.96962416001 2026-02-26,10:15:28.000,57,11148400,6084,0,1772100927,13017.979984719997,32699.46399309,53061.20019912 2026-02-26,10:15:29.000,57,11148434,6205,0,1772100928,13018.875913949996,30854.213232990005,53061.40282560001 2026-02-26,10:15:30.000,57,11148421,6605,0,1772100929,13019.90656938,23933.15182683,53061.56352936 2026-02-26,10:15:31.000,57,11148482,6165,0,1772100930,13020.85638908999,29469.207219720003,53061.863975520006 2026-02-26,10:15:32.000,57,11148281,5645,0,1772100931,13021.819681419998,30391.712764559998,53062.09455048 2026-02-26,10:15:33.000,57,11148353,6405,0,1772100932,13023.005271979993,32698.766129220006,53062.47185496 2026-02-26,10:15:34.000,57,11148367,5485,0,1772100933,13024.271698259989,34083.109524269996,53062.78627536 2026-02-26,10:15:35.000,57,11148425,5765,0,1772100934,13025.477497749998,29930.579827349997,53063.184541200004 2026-02-26,10:15:36.000,57,11148405,5725,0,1772100935,13026.380163289992,25777.923246089995,53063.58280704001 2026-02-26,10:15:37.000,57,11148383,5845,0,1772100936,13027.208729419996,29468.629191059998,53064.03696984001 2026-02-26,10:15:39.000,57,11148513,5725,0,1772100938,13028.838916439992,35005.34015304,53064.8963856 2026-02-26,10:15:40.000,57,11148492,5205,0,1772100939,13029.53949268,27161.9282829,53065.32958704001 2026-02-26,10:15:41.000,57,11148328,5365,0,1772100940,13029.957143899992,33159.98365599,53065.79772408 2026-02-26,10:15:42.000,57,11148469,5725,0,1772100941,13030.179442129993,28085.103495090007,53066.17502856001 2026-02-26,10:15:43.000,57,11148470,6324,0,1772100942,13030.085133790002,27623.38548009,53066.6431656 2026-02-26,10:15:44.000,57,11148414,6324,0,1772100943,13029.76179091,27622.687616220006,53066.90867616 2026-02-26,10:15:45.000,57,11148465,6565,0,1772100944,13029.108368839989,31774.13174712,53067.36283896 2026-02-26,10:15:46.000,57,11148282,6045,0,1772100945,13028.596409279991,29927.82361752,53067.6912336 2026-02-26,10:15:47.000,57,11148433,5645,0,1772100946,13028.145076509994,29927.238539729995,53067.94276992001 2026-02-26,10:15:48.000,57,11148354,5365,0,1772100947,13027.848678869988,29465.7249495,53068.1453964 2026-02-26,10:15:50.000,57,11148439,5605,0,1772100949,13027.767843150003,31311.624229559995,53068.501739520005 2026-02-26,10:15:51.000,57,11148503,6645,0,1772100950,13027.478181819992,30389.13983211,53068.620520560005 2026-02-26,10:15:52.000,57,11148526,6045,0,1772100951,13027.22220204,27621.32713413,53068.739301600006 2026-02-26,10:15:53.000,57,11148496,6124,0,1772100952,13027.12115739,28544.593985009997,53068.94891520001 2026-02-26,10:15:54.000,57,11148528,5965,0,1772100953,13027.228938349996,32236.09648167,53068.94192808 2026-02-26,10:15:55.000,57,11148492,5285,0,1772100954,13027.363664550001,30852.260623979993,53069.004812160005 2026-02-26,10:15:56.000,57,11148416,5205,0,1772100955,13027.666798500002,31313.80241073,53069.10263184 2026-02-26,10:15:57.000,57,11148414,6084,0,1772100956,13027.875624109998,33159.454971240004,53069.2284 2026-02-26,10:15:58.000,57,11148558,6245,0,1772100957,13028.41452890999,30852.937340460005,53069.30525832 2026-02-26,10:15:59.000,57,11148529,6885,0,1772100958,13029.31045813999,31314.873878490005,53069.4729492 2026-02-26,10:16:01.000,57,11148440,6205,0,1772100960,13031.425659480003,25317.34719015,53069.82929232 2026-02-26,10:16:02.000,57,11148357,6845,0,1772100961,13032.335061329992,31776.500254800005,53070.01794456 2026-02-26,10:16:03.000,57,11148525,6525,0,1772100962,13033.062582809995,26240.148798449998,53070.31839072001 2026-02-26,10:16:04.000,57,11148458,6245,0,1772100963,13033.783367980002,29470.0249188,53070.50005584 2026-02-26,10:16:05.000,57,11148422,5205,0,1772100964,13034.362690639995,27624.865797389997,53070.730630800004 2026-02-26,10:16:06.000,57,11148430,5405,0,1772100965,13034.625406729996,29931.468017730003,53071.01011560001 2026-02-26,10:16:07.000,57,11148304,6045,0,1772100966,13035.076739499993,30853.607007810002,53071.233703440004 2026-02-26,10:16:08.000,57,11148450,5965,0,1772100967,13035.69648002,27161.667465089995,53071.39440720001 2026-02-26,10:16:09.000,57,11148528,5245,0,1772100968,13036.309484229998,29467.614116340003,53071.7437632 2026-02-26,10:16:10.000,57,11148442,5325,0,1772100969,13037.117841430001,24392.303958510005,53071.89049272 2026-02-26,10:16:12.000,57,11148595,6965,0,1772100971,13038.714346899993,22546.51746453,53072.22587448 2026-02-26,10:16:13.000,57,11148422,6084,0,1772100972,13039.16567966999,33157.361379630005,53072.36561688 2026-02-26,10:16:14.000,57,11148459,6525,0,1772100973,13039.697848160002,28543.240552050003,53072.72196 2026-02-26,10:16:15.000,57,11148484,6165,0,1772100974,13040.28390712999,29465.520524730004,53072.910612240004 2026-02-26,10:16:16.000,57,11148289,6725,0,1772100975,13040.849757169992,29004.42283317,53073.18310992 2026-02-26,10:16:17.000,57,11148558,6205,0,1772100976,13041.301089939989,26698.08847977,53073.39971064 2026-02-26,10:16:18.000,57,11148574,5165,0,1772100977,13041.46949769,32696.489260229995,53073.56740152 2026-02-26,10:16:19.000,57,11148312,5085,0,1772100978,13041.62443281999,30851.485219680006,53073.74207952001 2026-02-26,10:16:20.000,57,11148466,6084,0,1772100979,13041.321298869989,29929.628194799996,53073.8049636 2026-02-26,10:16:21.000,57,11148314,5165,0,1772100980,13040.937329200002,26239.422738060006,53073.90278328 2026-02-26,10:16:23.000,57,11148355,6765,0,1772100982,13040.378215469995,30393.728815740003,53074.0495128 2026-02-26,10:16:24.000,57,11148403,6405,0,1772100983,13040.061608899989,30394.0953705,53074.23117792 2026-02-26,10:16:25.000,57,11148442,5285,0,1772100984,13039.421659449996,28549.154772120004,53074.29406200001 2026-02-26,10:16:26.000,57,11148407,5845,0,1772100985,13038.828864169998,29472.61899864,53074.38489456 2026-02-26,10:16:27.000,57,11148361,6605,0,1772100986,13038.539202840002,30395.505196500002,53074.38489456 2026-02-26,10:16:28.000,57,11148400,6324,0,1772100987,13038.350586159992,32702.156760750004,53074.54559832 2026-02-26,10:16:29.000,57,11148310,6045,0,1772100988,13038.03397959,32701.480044270007,53074.67835360001 2026-02-26,10:16:30.000,57,11148421,6685,0,1772100989,13037.596119439993,29932.77210678,53074.74123768 2026-02-26,10:16:31.000,57,11148453,5605,0,1772100990,13037.360348590002,26241.41059272,53074.79014752 2026-02-26,10:16:32.000,57,11148374,5405,0,1772100991,13037.131314049991,32239.430720160002,53074.93687704001 2026-02-26,10:16:34.000,57,11148498,6324,0,1772100993,13037.488338479998,31317.02386314,53074.992774000006 2026-02-26,10:16:35.000,57,11148335,6725,0,1772100994,13037.616328369993,32701.176931680006,53075.04867096 2026-02-26,10:16:36.000,57,11148477,5565,0,1772100995,13037.643273609989,29009.610992849994,53075.2373232 2026-02-26,10:16:37.000,57,11148340,5205,0,1772100996,13037.569174199998,32700.500215199994,53075.24431032 2026-02-26,10:16:38.000,57,11148499,5645,0,1772100997,13037.589383129998,27625.16186085,53075.43296256 2026-02-26,10:16:39.000,57,11148392,5245,0,1772100998,13037.980089109995,30854.882900340002,53075.53078224 2026-02-26,10:16:40.000,57,11148516,5044,0,1772100999,13038.411212949992,30855.277651619996,53075.58667920001 2026-02-26,10:16:41.000,57,11148382,5405,0,1772101000,13038.444894499997,25780.404539850002,53075.761357200005 2026-02-26,10:16:42.000,57,11148398,6245,0,1772101001,13038.14849685999,31778.403519900006,53075.7962928 2026-02-26,10:16:43.000,57,11148213,6765,0,1772101002,13037.88578076999,33162.436753229995,53075.977957920004 2026-02-26,10:16:45.000,57,11148413,6605,0,1772101004,13037.676955159994,32239.43776929,53076.1805844 2026-02-26,10:16:46.000,57,11148463,5925,0,1772101005,13037.730845639999,29471.34310611,53076.22949424 2026-02-26,10:16:47.000,57,11148348,6245,0,1772101006,13037.461393240003,27164.754984030005,53076.44609496001 2026-02-26,10:16:48.000,57,11148425,5725,0,1772101007,13037.178468220001,26241.939277469995,53076.62077296001 2026-02-26,10:16:49.000,57,11148356,5445,0,1772101008,13036.720399139995,34546.46293743,53076.73955400001 2026-02-26,10:16:50.000,57,11148445,6445,0,1772101009,13036.457683049994,27625.30989258,53076.79545096 2026-02-26,10:16:51.000,57,11148404,5925,0,1772101010,13036.154549099992,25779.8053638,53076.935193360005 2026-02-26,10:16:52.000,57,11148375,5845,0,1772101011,13035.57522644,31317.108452700006,53077.09589712001 2026-02-26,10:16:53.000,57,11148489,6645,0,1772101012,13035.144102599988,29011.281636660002,53077.12384560001 2026-02-26,10:16:54.000,57,11148533,6205,0,1772101013,13034.665824589996,27627.8757759,53077.09589712001 2026-02-26,10:16:56.000,57,11148558,5445,0,1772101015,13034.046084069989,29012.924083949998,53077.13083272 2026-02-26,10:16:57.000,57,11148519,5725,0,1772101016,13033.904621559988,30858.43566186,53077.340446320006 2026-02-26,10:16:58.000,57,11148526,5325,0,1772101017,13033.911357869998,31781.237270159996,53077.319484960004 2026-02-26,10:16:59.000,57,11148472,5925,0,1772101018,13034.10671085999,32242.920039510005,53077.508137200006 2026-02-26,10:17:00.000,57,11148359,6885,0,1772101019,13034.160601339994,29936.726668710005,53077.59198264 2026-02-26,10:17:01.000,57,11148417,6365,0,1772101020,13034.20775550999,29475.79110714,53077.73172504 2026-02-26,10:17:02.000,57,11148515,6284,0,1772101021,13034.45699898,27630.413462700002,53077.87146744 2026-02-26,10:17:03.000,57,11148329,6205,0,1772101022,13035.144102599988,26246.05596939,53078.02518408 2026-02-26,10:17:04.000,57,11148460,5965,0,1772101023,13036.080449690002,24400.38226149,53078.26274616 2026-02-26,10:17:05.000,57,11148368,6005,0,1772101024,13036.97637892,31321.64809242,53078.458385519996 2026-02-26,10:17:07.000,57,11148348,6165,0,1772101026,13037.703900399989,31321.81727154,53078.828702880004 2026-02-26,10:17:08.000,57,11148527,6605,0,1772101027,13038.08787006999,26246.789078910006,53079.017355120006 2026-02-26,10:17:09.000,57,11148390,5884,0,1772101028,13038.417949260001,27631.308702209993,53079.31780128 2026-02-26,10:17:10.000,57,11148321,6565,0,1772101029,13038.653720109993,26247.240223229994,53079.45754368 2026-02-26,10:17:11.000,57,11148401,5645,0,1772101030,13039.02421715999,24862.889779050005,53079.55536336 2026-02-26,10:17:12.000,57,11148501,6445,0,1772101031,13039.771947569992,27631.181817870005,53079.69510576 2026-02-26,10:17:13.000,57,11148471,6365,0,1772101032,13040.69482204,29476.799132729997,53079.7440156 2026-02-26,10:17:14.000,57,11148382,6045,0,1772101033,13041.71200485,31322.14153152,53080.11433296001 2026-02-26,10:17:15.000,57,11148420,6165,0,1772101034,13042.513625739994,30398.790091079994,53080.23311400001 2026-02-26,10:17:16.000,57,11148317,6405,0,1772101035,13043.274828770001,30860.092207409994,53080.4427276 2026-02-26,10:17:18.000,57,11148331,6525,0,1772101037,13044.24485740999,31783.42250046,53081.029645680006 2026-02-26,10:17:19.000,57,11148187,6605,0,1772101038,13044.595145530002,26707.922016120006,53081.19034944001 2026-02-26,10:17:20.000,57,11148247,6565,0,1772101039,13044.925224719998,32705.977389210006,53081.4209244 2026-02-26,10:17:21.000,57,11148325,6525,0,1772101040,13045.066687229999,30860.254337399994,53081.728357680004 2026-02-26,10:17:22.000,57,11148191,6765,0,1772101041,13044.918488409989,30860.557449989996,53082.00784248001 2026-02-26,10:17:23.000,57,11148226,6324,0,1772101042,13044.601881839997,27630.91395093,53082.19649472001 2026-02-26,10:17:24.000,57,11148113,5845,0,1772101043,13043.98887763,28092.05393727,53082.45501816 2026-02-26,10:17:25.000,57,11148173,6645,0,1772101044,13043.281565079997,29937.480925619995,53082.67161888 2026-02-26,10:17:26.000,57,11148205,6445,0,1772101045,13042.338481680003,24400.38226149,53082.69258024 2026-02-26,10:17:27.000,57,11148397,6605,0,1772101046,13041.166363739998,34088.35407699,53082.72751584001 2026-02-26,10:17:29.000,57,11148395,6685,0,1772101048,13039.428395759991,29931.637196850003,53082.83232264 2026-02-26,10:17:30.000,57,11148436,6084,0,1772101049,13038.808655239998,30391.67046978,53082.72052872 2026-02-26,10:17:31.000,57,11148446,6124,0,1772101050,13038.357322470001,28545.559715819996,53082.59476056 2026-02-26,10:17:32.000,57,11148406,5285,0,1772101051,13038.121551619995,29929.58590002,53082.45501816 2026-02-26,10:17:33.000,57,11148388,5165,0,1772101052,13038.07439745,32697.962528400007,53082.31527576 2026-02-26,10:17:34.000,57,11148624,6084,0,1772101053,13038.303431989996,31314.006835499997,53082.1895076 2026-02-26,10:17:35.000,57,11148525,6485,0,1772101054,13038.849073099998,30853.184060009997,53082.24540456001 2026-02-26,10:17:36.000,57,11148398,6245,0,1772101055,13039.37450528,29931.002775150002,53082.182520480004 2026-02-26,10:17:37.000,57,11148325,6525,0,1772101056,13039.778683880002,27163.013848920004,53082.182520480004 2026-02-26,10:17:38.000,57,11148511,6725,0,1772101057,13039.839310670002,27624.81645348,53082.420082560006 2026-02-26,10:17:40.000,57,11148299,6725,0,1772101059,13040.068345209998,27625.14071346,53082.52488936 2026-02-26,10:17:41.000,57,11148397,6725,0,1772101060,13040.418633329995,29932.45489593,53082.62270904 2026-02-26,10:17:42.000,57,11148475,6405,0,1772101061,13040.499469049995,32239.578751890003,53082.8882196 2026-02-26,10:17:43.000,57,11148445,6485,0,1772101062,13040.661140489996,28087.23938148,53082.9580908 2026-02-26,10:17:44.000,57,11148361,6565,0,1772101063,13040.869966099992,30394.017830070006,53083.28648544 2026-02-26,10:17:45.000,57,11148575,6525,0,1772101064,13041.018164920002,26241.375347070003,53083.41924072001 2026-02-26,10:17:46.000,57,11148364,6005,0,1772101065,13041.085528019998,29470.899010919995,53083.691738400004 2026-02-26,10:17:47.000,57,11148390,6124,0,1772101066,13041.166363739998,30393.61602966,53083.908339120004 2026-02-26,10:17:48.000,57,11148509,6605,0,1772101067,13041.186572669998,29471.16687786,53083.99218456 2026-02-26,10:17:49.000,57,11148452,5965,0,1772101068,13041.065319089998,32701.536437310002,53084.22974664 2026-02-26,10:18:02.000,57,11148406,5884,0,1772101081,13038.337113540001,27166.89087042,53086.521522 2026-02-26,10:18:03.000,57,11148410,6284,0,1772101082,13039.037689779994,27628.785113670005,53086.71716136 2026-02-26,10:18:04.000,57,11148466,6045,0,1772101083,13039.731529709992,29475.100292400006,53087.08747872001 2026-02-26,10:18:05.000,57,11148342,6245,0,1772101084,13040.209807719999,29014.19292735,53087.31805368 2026-02-26,10:18:06.000,57,11148395,6645,0,1772101085,13040.48599642999,28091.89180728,53087.51369304 2026-02-26,10:18:07.000,57,11148500,6045,0,1772101086,13040.65440418,31321.951205010002,53087.96086872 2026-02-26,10:18:08.000,57,11148361,6565,0,1772101087,13040.991219679992,31321.739731110007,53088.0586884 2026-02-26,10:18:09.000,57,11148484,6045,0,1772101088,13041.65137806,29937.332893889994,53088.42900576001 2026-02-26,10:18:10.000,57,11148559,6605,0,1772101089,13042.365426919998,32705.476900980007,53088.72945192 2026-02-26,10:18:11.000,57,11148481,6445,0,1772101090,13043.241147219996,30859.626964830008,53089.23252456 2026-02-26,10:18:13.000,57,11148322,6245,0,1772101092,13044.931961029994,31320.2100699,53089.51899648 2026-02-26,10:18:14.000,57,11148560,6045,0,1772101093,13045.733581920002,32243.12446428,53089.82642976 2026-02-26,10:18:15.000,57,11148427,6565,0,1772101094,13046.48804864,28551.45983763,53090.14783728 2026-02-26,10:18:16.000,57,11148410,6005,0,1772101095,13047.303142149998,26244.794175119998,53090.3295024 2026-02-26,10:18:17.000,57,11148337,6525,0,1772101096,13048.023927319991,30859.020739650005,53090.5740516 2026-02-26,10:18:18.000,57,11148365,6525,0,1772101097,13048.711030939994,29935.619955300004,53090.86751064 2026-02-26,10:18:19.000,57,11148595,6525,0,1772101098,13048.87943868999,29012.317858769995,53091.10507272 2026-02-26,10:18:20.000,57,11148386,6045,0,1772101099,13048.91985654999,29473.521287280004,53091.39853176001 2026-02-26,10:18:21.000,57,11148367,6525,0,1772101100,13048.92659286,30858.062057970004,53091.71295216001 2026-02-26,10:18:22.000,57,11148594,6084,0,1772101101,13049.10173691999,33165.22820871,53091.93654 2026-02-26,10:18:24.000,57,11148475,6725,0,1772101103,13049.849467329994,33163.776087930004,53092.60730352 2026-02-26,10:18:25.000,57,11148357,6365,0,1772101104,13050.011138769994,30855.792238110007,53092.7749944 2026-02-26,10:18:26.000,57,11148368,5285,0,1772101105,13050.08523818,29009.68148415,53093.06146632 2026-02-26,10:18:27.000,57,11148362,6165,0,1772101106,13050.233436999995,29932.46899419,53093.38986096001 2026-02-26,10:18:28.000,57,11148555,6565,0,1772101107,13050.455735229996,29472.026871719994,53093.56453896 2026-02-26,10:18:29.000,57,11148379,6725,0,1772101108,13050.482680469991,26243.088285660007,53093.81607528001 2026-02-26,10:18:30.000,57,11148528,5845,0,1772101109,13050.401844749991,27628.009709370002,53094.05363736 2026-02-26,10:18:31.000,57,11148519,6525,0,1772101110,13050.496153089996,29935.422579660008,53094.28421232 2026-02-26,10:18:32.000,57,11148317,6525,0,1772101111,13050.563516189992,30396.999612059997,53094.46587744001 2026-02-26,10:18:33.000,57,11148416,5884,0,1772101112,13050.758869179997,31781.653168830002,53094.8361948 2026-02-26,10:18:35.000,57,11148311,6525,0,1772101114,13050.940749549998,31782.914963100004,53095.213499280006 2026-02-26,10:18:36.000,57,11148461,6725,0,1772101115,13050.900331689998,29014.453745160004,53095.5349068 2026-02-26,10:18:37.000,57,11148321,6365,0,1772101116,13050.752132870002,32705.603785319996,53095.68862344001 2026-02-26,10:18:38.000,57,11148523,6405,0,1772101117,13050.401844749991,29937.24830433,53095.94714688 2026-02-26,10:18:39.000,57,11148418,6045,0,1772101118,13050.10544711,27169.13954289,53096.170734720006 2026-02-26,10:18:40.000,57,11148441,6685,0,1772101119,13050.00440246,31783.387254810004,53096.31047712001 2026-02-26,10:18:41.000,57,11148443,6525,0,1772101120,13049.950511979994,29014.933086000005,53096.58996192 2026-02-26,10:18:42.000,57,11148544,6205,0,1772101121,13049.802313159998,28092.082133789998,53096.76463992001 2026-02-26,10:18:43.000,57,11148458,5884,0,1772101122,13049.755158989989,36858.831346110004,53096.841498240006 2026-02-26,10:18:44.000,57,11148404,6045,0,1772101123,13049.876412569989,26707.858573949998,53096.98124064001 2026-02-26,10:18:46.000,57,11148352,5884,0,1772101125,13049.499179209997,27630.942147449998,53097.13495728 2026-02-26,10:18:47.000,57,11148569,6725,0,1772101126,13049.034373819995,27631.019687880005,53097.38649360001 2026-02-26,10:18:48.000,57,11148395,6525,0,1772101127,13048.387688059993,26246.725636739997,53097.41444208001 2026-02-26,10:18:49.000,57,11148359,6485,0,1772101128,13047.485022519999,29476.305693629998,53097.40046784 2026-02-26,10:18:50.000,57,11148434,6084,0,1772101129,13046.34658613,28091.948200319996,53097.37950648 2026-02-26,10:18:51.000,57,11148506,6084,0,1772101130,13045.03974198999,28091.807217719994,53097.35854512 2026-02-26,10:18:52.000,57,11148515,6605,0,1772101131,13043.780052019989,33167.49097944,53097.16989288001 2026-02-26,10:18:53.000,57,11148329,6645,0,1772101132,13042.64161562999,30399.332874090003,53097.037137600004 2026-02-26,10:18:54.000,57,11148412,5005,0,1772101133,13041.67158699,32706.386238749998,53096.92534368 2026-02-26,10:18:55.000,57,11148491,6685,0,1772101134,13040.708294659991,33629.082110100004,53096.673807360006 2026-02-26,10:18:57.000,57,11148444,5884,0,1772101136,13039.239779079995,29476.164711029996,53096.22663168 2026-02-26,10:18:58.000,57,11148552,5884,0,1772101137,13038.606565939997,34090.75078119,53096.051953680006 2026-02-26,10:18:59.000,57,11148527,6685,0,1772101138,13038.16870578999,29015.440623360002,53095.814391600004 2026-02-26,10:19:00.000,57,11148422,6124,0,1772101139,13037.82515397999,35013.615831660005,53095.56285528 2026-02-26,10:19:01.000,57,11148432,6124,0,1772101140,13037.400766450002,29476.263398850002,53095.32529320001 2026-02-26,10:19:02.000,57,11148380,6084,0,1772101141,13037.077423570001,32705.55444141,53095.10170536 2026-02-26,10:19:03.000,57,11148390,6245,0,1772101142,13036.76755330999,30398.522224140004,53094.84318192 2026-02-26,10:19:04.000,57,11148626,6245,0,1772101143,13036.525046149989,29937.833382120007,53094.71741376 2026-02-26,10:19:05.000,57,11148432,6084,0,1772101144,13036.6934539,27170.140519349996,53094.51478728001 2026-02-26,10:19:06.000,57,11148541,6405,0,1772101145,13037.333403349992,28554.624897,53094.36805776001 2026-02-26,10:19:08.000,57,11148418,5325,0,1772101147,13039.13199812,23017.24426767,53094.27722520001 2026-02-26,10:19:09.000,57,11148438,5205,0,1772101148,13039.926882699998,29476.792083599998,53094.29818656001 2026-02-26,10:19:10.000,57,11148511,5805,0,1772101149,13040.65440418,29015.412426840005,53094.305173680004 2026-02-26,10:19:11.000,57,11148354,5085,0,1772101150,13041.496442929994,26708.535290429994,53094.45889032 2026-02-26,10:19:12.000,57,11148366,6124,0,1772101151,13042.298063820002,28092.653113320004,53094.472864560004 2026-02-26,10:19:13.000,57,11148369,6084,0,1772101152,13042.756132899995,23939.601780779994,53094.63356832001 2026-02-26,10:19:14.000,57,11148333,5845,0,1772101153,13042.99190375,26246.760882389994,53094.78728496 2026-02-26,10:19:15.000,57,11148599,6645,0,1772101154,13043.173784120001,34090.532258160005,53094.91305312 2026-02-26,10:19:16.000,57,11148468,6565,0,1772101155,13043.321982939997,29476.080121470004,53095.192537920004 2026-02-26,10:19:17.000,57,11148335,5684,0,1772101156,13043.402818659997,29014.221123869997,53095.332280320006 2026-02-26,10:19:19.000,57,11148410,5245,0,1772101158,13043.126629949991,28090.333949549997,53095.55586816 2026-02-26,10:19:20.000,57,11148385,5725,0,1772101159,13042.82349599999,29935.732741379994,53095.73054616 2026-02-26,10:19:21.000,57,11148621,5765,0,1772101160,13042.76286920999,28090.15067217,53095.814391600004 2026-02-26,10:19:22.000,57,11148497,6525,0,1772101161,13042.90433171999,31781.307761460004,53095.80041736 2026-02-26,10:19:23.000,57,11148306,6205,0,1772101162,13042.735923969994,31781.53333362,53095.91221128 2026-02-26,10:19:24.000,57,11148492,5365,0,1772101163,13042.72918766,30397.218135090006,53095.982082480004 2026-02-26,10:19:25.000,57,11148451,5565,0,1772101164,13042.90433171999,29935.641102690002,53096.14278624001 2026-02-26,10:19:26.000,57,11148565,5925,0,1772101165,13042.82349599999,32242.285617810005,53096.21265744001 2026-02-26,10:19:27.000,57,11148513,6965,0,1772101166,13042.86391385999,29935.119467070006,53096.268554400005 2026-02-26,10:19:28.000,57,11148570,5485,0,1772101167,13042.628143009999,30857.187965849997,53096.30349 2026-02-26,10:19:30.000,57,11148477,5805,0,1772101169,13042.601197769989,29933.857672800004,53096.49912936001 2026-02-26,10:19:31.000,57,11148434,5445,0,1772101170,13042.547307289999,26242.284684840008,53096.42925816001 2026-02-26,10:19:32.000,57,11148420,5245,0,1772101171,13042.432790019993,29010.590821920006,53096.58996192 2026-02-26,10:19:33.000,57,11148310,5285,0,1772101172,13042.365426919998,31317.778120050003,53096.72970432 2026-02-26,10:19:34.000,57,11148469,6685,0,1772101173,13042.675297179994,32240.918086589998,53096.75066568 2026-02-26,10:19:35.000,57,11148499,6525,0,1772101174,13043.146838879991,32703.00265635,53096.722717200006 2026-02-26,10:19:36.000,57,11148333,5684,0,1772101175,13043.604907959998,26705.2856415,53096.92534368 2026-02-26,10:19:37.000,57,11148337,5925,0,1772101176,13044.116867519995,34088.00162049,53096.92534368 2026-02-26,10:19:38.000,57,11148418,5605,0,1772101177,13044.608618149992,32242.34905998,53097.07906032001 2026-02-26,10:19:39.000,57,11148438,5405,0,1772101178,13044.925224719998,32704.003632809996,53097.2118156 2026-02-26,10:19:41.000,57,11148445,6965,0,1772101180,13045.194677119995,28090.904929080003,53097.41444208001 2026-02-26,10:19:42.000,57,11148540,5245,0,1772101181,13045.255303909995,31321.218095489996,53097.561171600006 2026-02-26,10:19:43.000,57,11148257,5805,0,1772101182,13045.457393209996,29475.600780630004,53097.68693976 2026-02-26,10:19:44.000,57,11148341,5684,0,1772101183,13045.578646789996,30859.824340470004,53097.92450184 2026-02-26,10:19:45.000,57,11148444,5285,0,1772101184,13045.477602139996,30398.289602849996,53098.05725712001 2026-02-26,10:19:46.000,57,11148434,5325,0,1772101185,13045.41023904,31320.929081160008,53098.25289648001 2026-02-26,10:19:47.000,57,11148449,5725,0,1772101186,13045.457393209996,29475.086194140007,53098.45552296 2026-02-26,10:19:48.000,57,11148389,5605,0,1772101187,13045.34287593999,29013.086213939998,53098.63718808001 2026-02-26,10:19:49.000,57,11148403,6645,0,1772101188,13045.275512839995,30858.365170560006,53098.75596912001 2026-02-26,10:19:50.000,57,11148411,6765,0,1772101189,13045.28224914999,33164.94624351,53098.97256984001 2026-02-26,10:19:52.000,57,11148471,6445,0,1772101191,13045.41023904,28550.776072020002,53099.24506752 2026-02-26,10:19:53.000,57,11148396,5285,0,1772101192,13045.558437859996,32703.376260239995,53099.23109328001 2026-02-26,10:19:54.000,57,11148305,6005,0,1772101193,13045.457393209996,30396.97141554,53099.44769400001 2026-02-26,10:19:55.000,57,11148371,6525,0,1772101194,13045.14752295,29936.205033089995,53099.61538488001 2026-02-26,10:19:56.000,57,11148479,6525,0,1772101195,13044.763553279998,26707.35808572,53099.76910152 2026-02-26,10:19:57.000,57,11148415,5725,0,1772101196,13044.19096693,29015.363082929995,53099.76910152 2026-02-26,10:19:58.000,57,11148376,5205,0,1772101197,13043.443236519997,29016.018652020008,53100.01365072 2026-02-26,10:19:59.000,57,11148572,5205,0,1772101198,13042.74266027999,28555.322760869996,53100.006663600005 2026-02-26,10:20:00.000,57,11148586,6045,0,1772101199,13042.203755479997,26248.14251187,53100.15339312 2026-02-26,10:20:01.000,57,11148496,6324,0,1772101200,13041.429079829999,27171.627885780006,53100.28614840001 2026-02-26,10:20:03.000,57,11148416,6165,0,1772101202,13040.027927349998,29480.351894249994,53100.244225680006 2026-02-26,10:20:04.000,57,11148526,5205,0,1772101203,13039.098316569994,29942.2461375,53100.34903248 2026-02-26,10:20:05.000,57,11148342,5445,0,1772101204,13038.182178409996,30403.99234902,53100.342045360005 2026-02-26,10:20:06.000,57,11148500,6005,0,1772101205,13037.259303940002,29943.056787449998,53100.174354480005 2026-02-26,10:20:07.000,57,11148359,6365,0,1772101206,13036.498100909994,33173.517985590006,53100.076534800006 2026-02-26,10:20:08.000,57,11148298,6165,0,1772101207,13035.55501751,33635.08091973,53100.223264320004 2026-02-26,10:20:09.000,57,11148336,6124,0,1772101208,13034.719715070001,30866.344785719994,53100.09749616001 2026-02-26,10:20:10.000,57,11148398,5965,0,1772101209,13034.079765619994,28558.727490660007,53100.01365072 2026-02-26,10:20:11.000,57,11148520,5285,0,1772101210,13033.500442960001,31326.032651279995,53099.92281816 2026-02-26,10:20:12.000,57,11148438,5365,0,1772101211,13033.001956019994,29940.94909758,53099.85294696001 2026-02-26,10:20:14.000,57,11148530,6045,0,1772101213,13031.79615653,28094.069988450006,53099.6573076 2026-02-26,10:20:15.000,57,11148347,6485,0,1772101214,13031.102316600001,32708.12032473,53099.60839776 2026-02-26,10:20:16.000,57,11148396,6005,0,1772101215,13030.334377259998,26247.888743190008,53099.43371976 2026-02-26,10:20:17.000,57,11148474,6245,0,1772101216,13029.35761231,31784.606754299995,53099.35686144001 2026-02-26,10:20:18.000,57,11148425,6525,0,1772101217,13028.744608100002,34091.24422029,53099.2031448 2026-02-26,10:20:19.000,57,11148409,6445,0,1772101218,13028.347165809995,27169.062002460007,53099.02147968001 2026-02-26,10:20:20.000,57,11148404,6205,0,1772101219,13028.044031859994,31782.358081829996,53098.9585956 2026-02-26,10:20:21.000,57,11148305,6405,0,1772101220,13027.606171710002,31781.491038840002,53098.82584032001 2026-02-26,10:20:22.000,57,11148447,6525,0,1772101221,13027.397346099991,29473.627024229994,53098.76994336 2026-02-26,10:20:23.000,57,11148468,5165,0,1772101222,13027.21546572999,29933.709641070003,53098.60923960001 2026-02-26,10:20:25.000,57,11148420,5965,0,1772101224,13027.437763959992,29931.052119059997,53097.95943744 2026-02-26,10:20:26.000,57,11148440,6124,0,1772101225,13028.097922339999,31313.858803769996,53097.8057208 2026-02-26,10:20:27.000,57,11148335,6324,0,1772101226,13028.845652750002,28083.757111259998,53097.274699680005 2026-02-26,10:20:28.000,57,11148405,6605,0,1772101227,13029.755054599991,25776.795385289995,53096.94630504 2026-02-26,10:20:29.000,57,11148529,5684,0,1772101228,13030.61730228,32697.053190630002,53096.54803920001 2026-02-26,10:20:30.000,57,11148302,6124,0,1772101229,13031.540176749993,29006.452982610004,53096.08688928 2026-02-26,10:20:31.000,57,11148490,6365,0,1772101230,13032.01845476,27161.237468160005,53095.765481760005 2026-02-26,10:20:32.000,57,11148320,6124,0,1772101231,13032.287907159996,25776.964564409995,53095.41612576 2026-02-26,10:20:33.000,57,11148437,6645,0,1772101232,13032.671876829998,33158.6936652,53095.05279552 2026-02-26,10:20:34.000,57,11148447,6485,0,1772101233,13032.97501078,29006.051182199997,53094.759336480005 2026-02-26,10:20:36.000,57,11148496,5965,0,1772101235,13034.039347759994,34080.607083120005,53094.28421232 2026-02-26,10:20:37.000,57,11148430,6045,0,1772101236,13034.686033519996,30389.731959030003,53094.07459872 2026-02-26,10:20:38.000,57,11148472,6084,0,1772101237,13034.975694849993,30389.61212382,53093.90690784 2026-02-26,10:20:39.000,57,11148430,6245,0,1772101238,13035.144102599988,32234.79944175,53093.753191200005 2026-02-26,10:20:40.000,57,11148543,6645,0,1772101239,13035.218202009994,31312.286847780008,53093.62742304001 2026-02-26,10:20:41.000,57,11148484,5285,0,1772101240,13035.292301419999,30389.710811640005,53093.52261624 2026-02-26,10:20:42.000,57,11148523,6324,0,1772101241,13035.49439072,27160.567800810008,53093.25710568 2026-02-26,10:20:43.000,57,11148476,6165,0,1772101242,13036.046768139997,24854.205250889994,53093.19422160001 2026-02-26,10:20:44.000,57,11148585,5884,0,1772101243,13036.572200319999,29468.544601500005,53093.20819584 2026-02-26,10:20:45.000,57,11148454,5925,0,1772101244,13037.097632500001,24855.015900840008,53093.131337520004 2026-02-26,10:20:47.000,57,11148459,6525,0,1772101246,13038.182178409996,28084.899070319996,53093.31300264001 2026-02-26,10:20:48.000,57,11148359,6485,0,1772101247,13038.707610589998,30853.247502180006,53093.347938240004 2026-02-26,10:20:49.000,57,11148388,5965,0,1772101248,13039.239779079995,30391.8396489,53093.45274504 2026-02-26,10:20:50.000,57,11148482,5965,0,1772101249,13039.637221370001,25778.388488669996,53093.55755184001 2026-02-26,10:20:51.000,57,11148270,6045,0,1772101250,13040.014454729993,29008.638212909995,53093.72524272001 2026-02-26,10:20:52.000,57,11148539,6525,0,1772101251,13040.29064344,31316.304851880006,53093.80908816 2026-02-26,10:20:53.000,57,11148284,5245,0,1772101252,13040.162653549989,28548.809364750006,53093.94184344001 2026-02-26,10:20:54.000,57,11148598,6245,0,1772101253,13040.18286247999,28549.302803850005,53093.9977404 2026-02-26,10:20:55.000,57,11148368,6165,0,1772101254,13039.960564249988,26704.13663331,53094.088572960005 2026-02-26,10:20:56.000,57,11148460,6245,0,1772101255,13039.899937460003,24858.751939740003,53094.34010928 2026-02-26,10:20:58.000,57,11148526,5605,0,1772101257,13040.162653549989,29472.626047769998,53094.68247816001 2026-02-26,10:20:59.000,57,11148583,5925,0,1772101258,13040.49273274,33163.67740011,53094.92004024001 2026-02-26,10:21:00.000,57,11148547,6645,0,1772101259,13040.40516070999,27627.318894630007,53095.10170536 2026-02-26,10:21:01.000,57,11148468,5684,0,1772101260,13040.135708309994,26704.876791960007,53095.24843488 2026-02-26,10:21:02.000,57,11148512,5365,0,1772101261,13039.758474950002,28089.431660910006,53095.37420304001 2026-02-26,10:21:03.000,57,11148549,5684,0,1772101262,13039.41492314,30857.906977110004,53095.44407424 2026-02-26,10:21:04.000,57,11148295,5725,0,1772101263,13039.07137133,32242.384305629996,53095.527919680004 2026-02-26,10:21:05.000,57,11148438,5285,0,1772101264,13038.855809409994,25783.040914469995,53095.716571920006 2026-02-26,10:21:06.000,57,11148248,6284,0,1772101265,13038.748028449998,27629.278552770003,53095.695610560004 2026-02-26,10:21:07.000,57,11148434,5365,0,1772101266,13038.485312359997,32243.76593511,53095.77246888 2026-02-26,10:21:09.000,57,11148434,5445,0,1772101268,13037.690427779999,34089.47488866,53096.003043840006 2026-02-26,10:21:10.000,57,11148397,5805,0,1772101269,13037.306458109997,32244.061998570003,53096.03797944 2026-02-26,10:21:11.000,57,11148389,5925,0,1772101270,13036.659772349994,27630.378217050005,53096.003043840006 2026-02-26,10:21:12.000,57,11148329,5565,0,1772101271,13035.851415149991,32706.238207019996,53095.94714688 2026-02-26,10:21:13.000,57,11148625,5765,0,1772101272,13034.915068059992,27631.047884400003,53095.97509536001 2026-02-26,10:21:14.000,57,11148292,5405,0,1772101273,13034.073029309999,27169.689375030008,53095.779456 2026-02-26,10:21:15.000,57,11148593,5845,0,1772101274,13033.23772687,25324.149600599994,53095.8493272 2026-02-26,10:21:16.000,57,11148552,5365,0,1772101275,13032.604513730003,34091.004549870006,53095.82836584001 2026-02-26,10:21:17.000,57,11148381,6645,0,1772101276,13032.173389889991,29015.391279450007,53095.73054616 2026-02-26,10:21:18.000,57,11148446,5965,0,1772101277,13031.82983807999,29477.08109793,53095.63971360001 2026-02-26,10:21:20.000,57,11148432,5405,0,1772101279,13031.304405900002,29477.41240704,53095.45106136001 2026-02-26,10:21:21.000,57,11148601,6885,0,1772101280,13030.906963609996,33169.13342673,53095.24843488 2026-02-26,10:21:22.000,57,11148570,5405,0,1772101281,13030.54993917999,28555.379153910006,53095.18555080001 2026-02-26,10:21:23.000,57,11148473,6685,0,1772101282,13030.314168329998,26709.966263819995,53095.03183416 2026-02-26,10:21:24.000,57,11148371,6245,0,1772101283,13030.240068919993,29017.181758470004,53094.96895008001 2026-02-26,10:21:25.000,57,11148508,6284,0,1772101284,13030.152496889998,33631.06996476,53094.89907888001 2026-02-26,10:21:26.000,57,11148584,6324,0,1772101285,13029.977352829992,31323.642996209994,53094.878117520006 2026-02-26,10:21:27.000,57,11148530,5445,0,1772101286,13029.903253420001,32246.204934089998,53094.759336480005 2026-02-26,10:21:28.000,57,11148499,6605,0,1772101287,13029.566437919995,30861.720556440006,53094.78029784001 2026-02-26,10:21:29.000,57,11148452,5925,0,1772101288,13029.182468249994,28554.878665680008,53094.53574864001 2026-02-26,10:21:31.000,57,11148525,6965,0,1772101290,13028.097922339999,28556.133410819995,53094.22132824 2026-02-26,10:21:32.000,57,11148556,6165,0,1772101291,13027.444500270001,29940.674181509996,53094.12350856 2026-02-26,10:21:33.000,57,11148619,6605,0,1772101292,13026.797814509999,27172.382142689996,53093.96280480001 2026-02-26,10:21:34.000,57,11148600,6045,0,1772101293,13026.312800189997,32709.840312450004,53093.87895936 2026-02-26,10:21:35.000,57,11148544,6405,0,1772101294,13026.009666239996,34094.51501661001,53093.64838440001 2026-02-26,10:21:36.000,57,11148411,5845,0,1772101295,13025.598751329999,29480.655006839996,53093.56453896 2026-02-26,10:21:37.000,57,11148575,6885,0,1772101296,13025.127209630002,33633.868469370005,53093.24313144001 2026-02-26,10:21:38.000,57,11148469,6845,0,1772101297,13024.76344889,29942.640888780006,53093.09640192 2026-02-26,10:21:39.000,57,11148628,5325,0,1772101298,13024.39295183999,30403.68923643,53092.82390424 2026-02-26,10:21:40.000,57,11148666,5325,0,1772101299,13024.204335159993,24404.37206907,53092.7749944 2026-02-26,10:21:42.000,57,11148576,6005,0,1772101301,13023.732793459996,26710.960191150007,53092.4256384 2026-02-26,10:21:43.000,57,11148357,5684,0,1772101302,13023.793420249996,27172.65705876,53092.36974144 2026-02-26,10:21:44.000,57,11148477,5805,0,1772101303,13023.813629179996,30402.850389960004,53092.006411200004 2026-02-26,10:21:45.000,57,11148529,6565,0,1772101304,13023.813629179996,31787.073949800004,53092.02038544001 2026-02-26,10:21:46.000,57,11148348,5965,0,1772101305,13024.244753019993,32248.502950470007,53091.81775896 2026-02-26,10:21:47.000,57,11148560,6045,0,1772101306,13024.62198638,29941.42138929,53091.7967976 2026-02-26,10:21:48.000,57,11148416,6045,0,1772101307,13024.857757229991,26711.84838153,53091.68500368001 2026-02-26,10:21:49.000,57,11148440,5245,0,1772101308,13025.208045350002,32710.36194807,53091.81775896 2026-02-26,10:21:50.000,57,11148368,6005,0,1772101309,13025.551597159989,31325.96920911,53091.740900640005 2026-02-26,10:21:51.000,57,11148437,5765,0,1772101310,13025.827785869995,26250.031678710002,53091.6570552 2026-02-26,10:21:53.000,57,11148616,5845,0,1772101312,13025.928830519995,25788.44054805,53091.89461728 2026-02-26,10:21:54.000,57,11148343,5605,0,1772101313,13026.05682040999,23481.351937739993,53091.90160440001 2026-02-26,10:21:55.000,57,11148460,6124,0,1772101314,13026.373426979997,27634.509007229994,53091.957501360004 2026-02-26,10:21:56.000,57,11148411,6485,0,1772101315,13026.548571040003,27173.44656132,53092.10423088 2026-02-26,10:21:57.000,57,11148411,6405,0,1772101316,13026.434053769997,32710.975222380002,53092.076282400005 2026-02-26,10:21:58.000,57,11148413,6245,0,1772101317,13026.292591259997,28097.108163480007,53092.22999904 2026-02-26,10:21:59.000,57,11148386,5884,0,1772101318,13026.366690670002,30404.852342879996,53092.27890888 2026-02-26,10:22:00.000,57,11148533,6365,0,1772101319,13026.12418351,32250.857359889997,53092.29987024 2026-02-26,10:22:01.000,57,11148393,6284,0,1772101320,13026.02313886,34558.404163650004,53092.44659976 2026-02-26,10:22:02.000,57,11148479,6685,0,1772101321,13026.097238269991,27175.342777290003,53092.48852248 2026-02-26,10:22:04.000,57,11148511,6485,0,1772101323,13026.501416869993,29944.367925629995,53092.635252 2026-02-26,10:22:05.000,57,11148459,6284,0,1772101324,13026.615934139998,35481.65691627,53092.80993000001 2026-02-26,10:22:06.000,57,11148429,6605,0,1772101325,13026.514889489998,29021.164516920006,53092.88678832001 2026-02-26,10:22:07.000,57,11148393,6565,0,1772101326,13026.420581149992,26713.75164663,53093.13832464 2026-02-26,10:22:08.000,57,11148479,6885,0,1772101327,13026.299327569992,32251.682108099994,53093.180247360004 2026-02-26,10:22:09.000,57,11148318,5965,0,1772101328,13026.151128749996,25330.056771539996,53093.36191248001 2026-02-26,10:22:10.000,57,11148350,6045,0,1772101329,13026.319536499992,28098.581431650004,53093.44575792 2026-02-26,10:22:11.000,57,11148641,6485,0,1772101330,13026.279118639992,30405.31053633,53093.634410160004 2026-02-26,10:22:12.000,57,11148313,6565,0,1772101331,13026.595725209998,30866.09806617,53093.753191200005 2026-02-26,10:22:13.000,57,11148455,6284,0,1772101332,13026.986431189995,26251.279374720005,53093.920882080005 2026-02-26,10:22:15.000,57,11148287,6485,0,1772101334,13027.397346099991,30403.576450349996,53094.20036688001 2026-02-26,10:22:16.000,57,11148420,5925,0,1772101335,13027.794788389998,33633.16355637,53094.40998048 2026-02-26,10:22:17.000,57,11148367,6605,0,1772101336,13028.36063843,28095.656042700008,53094.46587744001 2026-02-26,10:22:18.000,57,11148405,6605,0,1772101337,13028.852389059997,26250.116268269994,53094.61959408 2026-02-26,10:22:19.000,57,11148503,6445,0,1772101338,13029.081423599993,31326.1313391,53094.91305312 2026-02-26,10:22:20.000,57,11148325,6405,0,1772101339,13029.243095039994,30403.766776860008,53095.12965384 2026-02-26,10:22:21.000,57,11148593,6525,0,1772101340,13029.41150278999,27173.7708213,53095.17856368 2026-02-26,10:22:22.000,57,11148387,6685,0,1772101341,13029.788736149996,29019.557315280006,53095.2204864 2026-02-26,10:22:23.000,57,11148425,5684,0,1772101342,13030.179442129993,32249.799990390005,53095.40215152001 2026-02-26,10:22:24.000,57,11148555,6405,0,1772101343,13030.455630839999,27636.03161931,53095.548881040006 2026-02-26,10:22:26.000,57,11148493,6685,0,1772101345,13030.785710029995,28098.870445980006,53095.77246888 2026-02-26,10:22:27.000,57,11148381,5925,0,1772101346,13030.805918959995,26253.542145450003,53095.814391600004 2026-02-26,10:22:28.000,57,11148429,5485,0,1772101347,13030.67792907,28561.173538770003,53095.84234008 2026-02-26,10:22:29.000,57,11148477,5565,0,1772101348,13030.725083239995,32714.062741319998,53095.95413400001 2026-02-26,10:22:30.000,57,11148468,5325,0,1772101349,13030.96085409,30406.459544519996,53095.96112112 2026-02-26,10:22:31.000,57,11148477,5565,0,1772101350,13031.398714239993,30405.987252809995,53096.19169608001 2026-02-26,10:22:32.000,57,11148434,6165,0,1772101351,13031.802892839994,26714.08295574,53096.38034832001 2026-02-26,10:22:33.000,57,11148423,6525,0,1772101352,13032.328325019997,27637.180627499998,53096.39432256 2026-02-26,10:22:34.000,57,11148459,5645,0,1772101353,13032.961538159994,31790.563269150007,53096.69476872001 2026-02-26,10:22:35.000,57,11148497,5365,0,1772101354,13033.345507829996,23946.333699929994,53096.722717200006 2026-02-26,10:22:37.000,57,11148439,6525,0,1772101356,13033.998929899994,29945.92578336,53097.23976408 2026-02-26,10:22:38.000,57,11148396,5245,0,1772101357,13034.45699898,31791.691129950006,53097.51924888 2026-02-26,10:22:39.000,57,11148430,5965,0,1772101358,13035.016112709993,29022.785816820004,53097.78475944 2026-02-26,10:22:40.000,57,11148290,5925,0,1772101359,13035.38660975999,28561.35681615,53098.22494800001 2026-02-26,10:22:41.000,57,11148548,5884,0,1772101360,13035.898569320001,31791.634736909997,53098.53936840001 2026-02-26,10:22:42.000,57,11148489,6645,0,1772101361,13036.484628289989,31330.248031020004,53098.8887244 2026-02-26,10:22:43.000,57,11148440,6045,0,1772101362,13036.92922474999,27638.527011330007,53099.29397736 2026-02-26,10:22:44.000,57,11148465,5765,0,1772101363,13037.380557520002,33637.27319916,53099.622372000005 2026-02-26,10:22:45.000,57,11148195,6365,0,1772101364,13037.858835529994,29945.707260330004,53099.88089544001 2026-02-26,10:22:46.000,57,11148433,5445,0,1772101365,13038.606565939997,29945.672014680007,53100.40492944001 2026-02-26,10:22:48.000,57,11148531,6885,0,1772101367,13040.027927349998,27176.8019472,53101.03377024001 2026-02-26,10:22:49.000,57,11148502,6165,0,1772101368,13040.829548239992,29945.333656439994,53101.397100480004 2026-02-26,10:22:50.000,57,11148403,6605,0,1772101369,13041.63116913,31329.521970629998,53101.865237519996 2026-02-26,10:22:51.000,57,11148336,5485,0,1772101370,13042.291327509993,29483.587444920006,53102.27747760001 2026-02-26,10:22:52.000,57,11148443,6685,0,1772101371,13043.173784120001,31329.543118019996,53102.73164040001 2026-02-26,10:22:53.000,57,11148260,6245,0,1772101372,13043.759843089989,27638.153407439997,53102.95522824 2026-02-26,10:22:54.000,57,11148454,6165,0,1772101373,13044.487364569992,27176.632768080002,53103.37445544 2026-02-26,10:22:55.000,57,11148492,5285,0,1772101374,13045.20141342999,29945.552179470003,53103.92643792001 2026-02-26,10:22:56.000,57,11148512,5605,0,1772101375,13045.888517049993,34098.59646288,53104.34566512 2026-02-26,10:22:57.000,57,11148478,6365,0,1772101376,13046.205123619999,27177.006371969997,53104.66008552 2026-02-26,10:22:59.000,57,11148487,6965,0,1772101378,13046.555411739995,30407.890517909997,53105.55443688 2026-02-26,10:23:00.000,57,11148364,6045,0,1772101379,13047.080843919997,29023.666958069996,53105.72212776 2026-02-26,10:23:01.000,57,11148486,6045,0,1772101380,13047.82857433,22101.639821100005,53106.1902648 2026-02-26,10:23:02.000,57,11148380,5445,0,1772101381,13048.81881189999,26254.395090179998,53106.434814 2026-02-26,10:23:03.000,57,11148379,5884,0,1772101382,13049.694532199988,25331.14233756,53106.930899520004 2026-02-26,10:23:04.000,57,11148333,6765,0,1772101383,13050.738660249997,31329.98721321,53107.3431396 2026-02-26,10:23:05.000,57,11148381,5805,0,1772101384,13051.762579369992,29945.58037599,53107.671534240006 2026-02-26,10:23:06.000,57,11148360,5445,0,1772101385,13052.5237824,28561.399110929997,53108.07678720001 2026-02-26,10:23:07.000,57,11148390,5325,0,1772101386,13053.136786609997,30407.68609314,53108.37723336 2026-02-26,10:23:08.000,57,11148583,5805,0,1772101387,13053.581383069999,27639.295366499995,53108.69864088001 2026-02-26,10:23:10.000,57,11148522,6284,0,1772101389,13053.78347237,30409.370835210007,53109.34145592001 2026-02-26,10:23:11.000,57,11148445,6805,0,1772101390,13053.68242772,29948.491666679998,53109.62792784001 2026-02-26,10:23:12.000,57,11148414,5365,0,1772101391,13053.601591999999,33640.51579896,53109.95632248 2026-02-26,10:23:13.000,57,11148361,6765,0,1772101392,13053.561174139999,32717.622551969995,53110.14497472 2026-02-26,10:23:14.000,57,11148509,6365,0,1772101393,13053.55443782999,26717.889485940002,53110.43843376 2026-02-26,10:23:15.000,57,11148319,6685,0,1772101394,13053.78347237,32716.536985950006,53110.54324056001 2026-02-26,10:23:16.000,57,11148401,6525,0,1772101395,13054.261750379992,27640.141262100005,53110.84368672 2026-02-26,10:23:17.000,57,11148497,6685,0,1772101396,13054.706346839994,29486.075787809998,53111.03932608 2026-02-26,10:23:18.000,57,11148469,6645,0,1772101397,13055.130734369995,28563.034509089994,53111.28387528001 2026-02-26,10:23:19.000,57,11148345,5525,0,1772101398,13055.507967730002,29024.343674550008,53111.55637296 2026-02-26,10:23:21.000,57,11148337,5925,0,1772101400,13055.20483378,32255.361753959995,53111.807909279996 2026-02-26,10:23:22.000,57,11148456,6324,0,1772101401,13054.847809349994,29486.597423429994,53111.98258728001 2026-02-26,10:23:23.000,57,11148407,5805,0,1772101402,13054.450367060002,29025.147275370007,53112.10136832001 2026-02-26,10:23:24.000,57,11148317,5925,0,1772101403,13054.255014069997,26717.628668129997,53112.21316224 2026-02-26,10:23:25.000,57,11148534,5205,0,1772101404,13054.295431929997,26717.649815519995,53112.29002056001 2026-02-26,10:23:26.000,57,11148424,6245,0,1772101405,13054.463839679993,26256.171470939997,53112.4437372 2026-02-26,10:23:27.000,57,11148392,5285,0,1772101406,13054.706346839994,31794.15127632,53112.40181448 2026-02-26,10:23:28.000,57,11148543,6885,0,1772101407,13055.11726174999,31794.595371510004,53112.548544 2026-02-26,10:23:29.000,57,11148353,6645,0,1772101408,13055.534912969997,25796.039510190007,53112.63937656 2026-02-26,10:23:30.000,57,11148579,5684,0,1772101409,13056.107499319995,31795.29323538,53112.632389440005 2026-02-26,10:23:32.000,57,11148549,6565,0,1772101411,13057.104473199994,28565.339574600002,53112.93982272001 2026-02-26,10:23:33.000,57,11148347,5645,0,1772101412,13057.42107977,29950.042475280003,53113.10751360001 2026-02-26,10:23:34.000,57,11148451,6605,0,1772101413,13057.636641689991,29950.253949179998,53113.17738480001 2026-02-26,10:23:35.000,57,11148379,6525,0,1772101414,13058.074501839998,25797.22376403,53113.2821916 2026-02-26,10:23:36.000,57,11148384,5845,0,1772101415,13058.397844719999,32257.885342499998,53113.46385672001 2026-02-26,10:23:37.000,57,11148375,6765,0,1772101416,13058.57298877999,28566.255961500006,53113.757315760005 2026-02-26,10:23:38.000,57,11148569,6485,0,1772101417,13058.82223225,29950.493619600005,53113.86910968001 2026-02-26,10:23:39.000,57,11148403,6445,0,1772101418,13058.997376309992,27642.382885440005,53114.071736160004 2026-02-26,10:23:40.000,57,11148564,6405,0,1772101419,13059.192729299997,25334.758541250005,53114.19750432 2026-02-26,10:23:41.000,57,11148428,5884,0,1772101420,13059.408291219988,32256.686990400005,53114.46301488 2026-02-26,10:23:43.000,57,11148486,6124,0,1772101422,13059.947196019995,29026.303332690004,53114.86826784 2026-02-26,10:23:44.000,57,11148395,6645,0,1772101423,13059.93372339999,32717.911566299998,53115.04294584001 2026-02-26,10:23:45.000,57,11148465,6485,0,1772101424,13060.04150436,30872.061630149998,53115.11281704 2026-02-26,10:23:46.000,57,11148368,6165,0,1772101425,13060.007822809996,33641.509726289994,53115.413263200004 2026-02-26,10:23:47.000,57,11148292,5925,0,1772101426,13060.08192222,29026.98004917,53115.483134400005 2026-02-26,10:23:48.000,57,11148476,6084,0,1772101427,13060.068449599996,33180.214659089994,53115.60890256 2026-02-26,10:23:49.000,57,11148449,5765,0,1772101428,13060.169494249996,25796.525900160006,53115.650825280005 2026-02-26,10:23:50.000,57,11148472,5245,0,1772101429,13060.04150436,30872.724248369996,53115.90934872001 2026-02-26,10:23:51.000,57,11148528,6284,0,1772101430,13059.886569229995,29488.423148100002,53115.888387360006 2026-02-26,10:23:52.000,57,11148416,5205,0,1772101431,13059.65079837999,33641.96791974,53116.06306536 2026-02-26,10:23:54.000,57,11148411,6885,0,1772101433,13059.307246570002,30411.111970319995,53116.13293656 2026-02-26,10:23:55.000,57,11148516,5965,0,1772101434,13059.179256679992,28564.768595069996,53116.272678960006 2026-02-26,10:23:56.000,57,11148498,6284,0,1772101435,13059.031057859997,29948.674944059996,53116.31460168001 2026-02-26,10:23:57.000,57,11148402,5925,0,1772101436,13059.293773949998,29025.37989666,53116.391460000006 2026-02-26,10:23:58.000,57,11148413,6645,0,1772101437,13059.644062069994,25333.778712180007,53116.51722816 2026-02-26,10:23:59.000,57,11148403,6565,0,1772101438,13059.91351446999,28102.47960054,53116.55216376001 2026-02-26,10:24:00.000,57,11148444,6045,0,1772101439,13060.162757940001,30871.41311019,53116.559150880006 2026-02-26,10:24:01.000,57,11148442,6245,0,1772101440,13060.418737719992,27641.33256507,53116.50325392 2026-02-26,10:24:02.000,57,11148518,6284,0,1772101441,13060.681453809993,24872.441350199995,53116.64998344001 2026-02-26,10:24:03.000,57,11148357,6525,0,1772101442,13061.25404015999,24872.23692543,53116.74780312001 2026-02-26,10:24:05.000,57,11148499,6284,0,1772101444,13062.345322379995,30871.22983281,53117.07619776 2026-02-26,10:24:06.000,57,11148320,6005,0,1772101445,13062.533939059991,31794.15127632,53117.13209472001 2026-02-26,10:24:07.000,57,11148221,6445,0,1772101446,13062.648456329996,25333.334616990003,53117.17401744 2026-02-26,10:24:08.000,57,11148400,5965,0,1772101447,13062.675401569992,30870.651804149995,53117.376643920004 2026-02-26,10:24:09.000,57,11148389,6405,0,1772101448,13062.789918839997,28101.83812971,53117.376643920004 2026-02-26,10:24:10.000,57,11148473,6605,0,1772101449,13063.200833749994,29486.273163449994,53117.41157952 2026-02-26,10:24:11.000,57,11148504,6205,0,1772101450,13063.59153972999,26717.685061170007,53117.53734768001 2026-02-26,10:24:12.000,57,11148430,5085,0,1772101451,13063.69258437999,30870.870327180004,53117.60023176 2026-02-26,10:24:13.000,57,11148367,6565,0,1772101452,13063.867728439996,35485.19557953,53117.7190128 2026-02-26,10:24:14.000,57,11148401,6645,0,1772101453,13063.982245710002,29486.026443900002,53117.80285824001 2026-02-26,10:24:16.000,57,11148571,6565,0,1772101455,13064.393160619999,28562.759593020004,53118.068368800006 2026-02-26,10:24:17.000,57,11148522,5845,0,1772101456,13064.52788681999,28562.900575620006,53118.19413696 2026-02-26,10:24:18.000,57,11148430,6005,0,1772101457,13064.81081183999,30870.383937210005,53118.236059680006 2026-02-26,10:24:19.000,57,11148334,6084,0,1772101458,13065.201517820002,30409.13821392,53118.25003392 2026-02-26,10:24:20.000,57,11148407,6525,0,1772101459,13065.70674106999,28101.640754070002,53118.51554448 2026-02-26,10:24:21.000,57,11148482,5965,0,1772101460,13066.218700630001,31332.23588568,53118.620351280006 2026-02-26,10:24:22.000,57,11148401,6525,0,1772101461,13066.575725059993,31332.20064003,53118.80900352001 2026-02-26,10:24:23.000,57,11148549,6685,0,1772101462,13066.872122699999,31332.496703490004,53119.004642880005 2026-02-26,10:24:24.000,57,11148345,5605,0,1772101463,13067.060739379995,29486.815946460003,53119.04656560001 2026-02-26,10:24:25.000,57,11148232,5965,0,1772101464,13067.19546558,31794.405045000007,53119.2561792 2026-02-26,10:24:27.000,57,11148542,6165,0,1772101466,13067.815206099993,28565.177444610003,53119.437844320004 2026-02-26,10:24:28.000,57,11148419,6365,0,1772101467,13067.997086469994,28104.030409140003,53119.48675416 2026-02-26,10:24:29.000,57,11148433,6205,0,1772101468,13068.25306625,26719.736357999995,53119.556625360005 2026-02-26,10:24:30.000,57,11148506,5965,0,1772101469,13068.562936509996,31334.273084250002,53119.773226080004 2026-02-26,10:24:31.000,57,11148547,6605,0,1772101470,13068.953642489992,27180.925688250005,53119.96886544 2026-02-26,10:24:32.000,57,11148318,5884,0,1772101471,13069.54643776999,29026.34562747,53120.08065936001 2026-02-26,10:24:33.000,57,11148299,5684,0,1772101472,13070.051661019992,27179.995203090002,53120.1645048 2026-02-26,10:24:34.000,57,11148306,6005,0,1772101473,13070.260486630003,30871.441306709996,53120.395079760005 2026-02-26,10:24:35.000,57,11148426,6005,0,1772101474,13070.307640799998,29948.287241910002,53120.52783504 2026-02-26,10:24:36.000,57,11148479,6525,0,1772101475,13070.206596149997,31332.454408710008,53120.75142288001 2026-02-26,10:24:38.000,57,11148512,5445,0,1772101477,13069.883253269996,28562.97811605,53121.03789480001 2026-02-26,10:24:39.000,57,11148560,6205,0,1772101478,13069.67442766,29024.061709350004,53121.16366296 2026-02-26,10:24:40.000,57,11148443,6405,0,1772101479,13069.45212943,28562.273203050005,53121.303405360006 2026-02-26,10:24:41.000,57,11148433,5725,0,1772101480,13069.175940719993,32715.070766909994,53121.43616064 2026-02-26,10:24:42.000,57,11148256,6124,0,1772101481,13069.088368689998,29945.975127269994,53121.54795456 2026-02-26,10:24:43.000,57,11148468,5884,0,1772101482,13069.034478209993,28100.181584160004,53121.72961968001 2026-02-26,10:24:44.000,57,11148453,6845,0,1772101483,13069.014269279993,26715.739501289994,53121.70865832001 2026-02-26,10:24:45.000,57,11148415,5765,0,1772101484,13069.047950829998,30868.741489919994,53121.785516640004 2026-02-26,10:24:46.000,57,11148301,6565,0,1772101485,13069.162468099988,28561.66697787,53121.96718176001 2026-02-26,10:24:47.000,57,11148417,6445,0,1772101486,13069.081632379988,30407.157408390005,53122.00910448 2026-02-26,10:24:49.000,57,11148395,6525,0,1772101488,13068.711135329992,28100.36486154,53122.40038320001 2026-02-26,10:24:50.000,57,11148522,5884,0,1772101489,13068.690926399991,31330.586389260003,53122.51217712 2026-02-26,10:24:51.000,57,11148351,6605,0,1772101490,13068.502309719996,33176.46452193,53122.59602256001 2026-02-26,10:24:52.000,57,11148554,6045,0,1772101491,13068.57640913,31792.262109479998,53122.70082936 2026-02-26,10:24:53.000,57,11148433,6485,0,1772101492,13068.637035920001,32253.832092750003,53122.93140432001 2026-02-26,10:24:54.000,57,11148358,5205,0,1772101493,13068.724607949996,30869.446402920003,53122.910442960005 2026-02-26,10:24:55.000,57,11148596,6405,0,1772101494,13068.946906179997,27639.09799086,53123.17595352 2026-02-26,10:24:56.000,57,11148384,6084,0,1772101495,13069.142259169988,27177.45751629,53123.23185048 2026-02-26,10:24:57.000,57,11148337,6605,0,1772101496,13069.303930609989,24408.946954440005,53123.49736104 2026-02-26,10:24:58.000,57,11148392,6165,0,1772101497,13069.438656809994,31792.41014121,53123.70697464 2026-02-26,10:25:00.000,57,11148399,6445,0,1772101499,13069.997770540002,31792.494730770006,53123.92357536 2026-02-26,10:25:01.000,57,11148349,6485,0,1772101500,13070.381740209988,31330.861305330007,53124.36376392001 2026-02-26,10:25:02.000,57,11148445,6405,0,1772101501,13070.81286405,33176.570258880005,53124.54542904 2026-02-26,10:25:03.000,57,11148587,6485,0,1772101502,13071.217042650002,29946.200699430003,53124.81792672001 2026-02-26,10:25:04.000,57,11148288,6005,0,1772101503,13071.735738519994,26715.781796070005,53125.0205532 2026-02-26,10:25:05.000,57,11148589,6525,0,1772101504,13072.12644449999,27177.027519359995,53125.16728272 2026-02-26,10:25:06.000,57,11148479,6565,0,1772101505,13072.503677859997,29484.179571839995,53125.355934960004 2026-02-26,10:25:07.000,57,11148471,6405,0,1772101506,13072.820284429989,29484.017441849996,53125.691316720004 2026-02-26,10:25:08.000,57,11148382,6245,0,1772101507,13073.08300051999,29022.3346725,53125.879968960005 2026-02-26,10:25:09.000,57,11148300,6045,0,1772101508,13073.258144579995,26714.907703949997,53126.20836360001 2026-02-26,10:25:11.000,57,11148291,6645,0,1772101510,13073.31203506,28560.376987080002,53126.70444912 2026-02-26,10:25:12.000,57,11148473,6685,0,1772101511,13073.38613446999,28098.828151199996,53126.77432032 2026-02-26,10:25:13.000,57,11148435,6445,0,1772101512,13073.4737065,32713.22389485,53126.97694680001 2026-02-26,10:25:14.000,57,11148409,6565,0,1772101513,13073.298562439995,32713.24504224,53127.20752176 2026-02-26,10:25:15.000,57,11148274,6245,0,1772101514,13073.18404516999,32251.731452010004,53127.3263028 2026-02-26,10:25:16.000,57,11148475,6525,0,1772101515,13073.258144579995,30405.655943699996,53127.33328992001 2026-02-26,10:25:17.000,57,11148387,6445,0,1772101516,13073.359189229996,30405.677091089994,53127.50098080001 2026-02-26,10:25:18.000,57,11148504,6045,0,1772101517,13073.4737065,32251.534076369993,53127.48001944001 2026-02-26,10:25:19.000,57,11148319,6405,0,1772101518,13073.797049380002,31790.387040899994,53127.62674896001 2026-02-26,10:25:20.000,57,11148405,6445,0,1772101519,13074.093447019994,27176.230967669995,53127.71758152001 2026-02-26,10:25:22.000,57,11148405,6565,0,1772101521,13074.40331727999,28561.124194860007,53127.73155576 2026-02-26,10:25:23.000,57,11148477,6565,0,1772101522,13074.639088129996,31791.803916029996,53127.80841408 2026-02-26,10:25:24.000,57,11148526,5884,0,1772101523,13074.942222079997,30869.63672943,53127.79443984001 2026-02-26,10:25:25.000,57,11148300,6005,0,1772101524,13075.326191749999,25794.291325950006,53127.79443984001 2026-02-26,10:25:26.000,57,11148433,6605,0,1772101525,13075.54175366999,30409.78673388,53127.71758152001 2026-02-26,10:25:27.000,57,11148561,6284,0,1772101526,13075.50807212,29025.908581409996,53127.79443984001 2026-02-26,10:25:28.000,57,11148355,6525,0,1772101527,13075.46765426,30872.456381430005,53127.82937544 2026-02-26,10:25:29.000,57,11148570,6005,0,1772101528,13075.346400679999,29488.232821590005,53127.87828528 2026-02-26,10:25:30.000,57,11148413,6565,0,1772101529,13075.339664369989,28566.220715849995,53127.7804656 2026-02-26,10:25:31.000,57,11148546,6084,0,1772101530,13075.056739350002,32258.435174640006,53127.822388320004 2026-02-26,10:25:33.000,57,11148645,6645,0,1772101532,13074.113655949994,33643.02528924,53127.74553000001 2026-02-26,10:25:34.000,57,11148506,5485,0,1772101533,13073.790313069992,34104.299209050005,53127.74553000001 2026-02-26,10:25:35.000,57,11148363,6605,0,1772101534,13073.466970189991,31335.168323759994,53127.7105944 2026-02-26,10:25:36.000,57,11148497,6725,0,1772101535,13073.10994576,30411.732293759997,53127.69662016001 2026-02-26,10:25:37.000,57,11148437,6005,0,1772101536,13072.921329079989,28104.129096959994,53127.69662016001 2026-02-26,10:25:38.000,57,11148453,5845,0,1772101537,13072.914592769994,29488.204625069993,53127.675658800006 2026-02-26,10:25:39.000,57,11148610,5884,0,1772101538,13073.217726719995,28104.164342610005,53127.59880048001 2026-02-26,10:25:40.000,57,11148496,5285,0,1772101539,13073.702741039997,29489.163306749993,53127.556877760006 2026-02-26,10:25:41.000,57,11148482,5325,0,1772101540,13073.918302960003,28105.6658073,53127.570852 2026-02-26,10:25:42.000,57,11148445,6365,0,1772101541,13074.194491669994,33644.421016980006,53127.54989064001 2026-02-26,10:25:44.000,57,11148521,5845,0,1772101543,13074.639088129996,24877.04443209,53127.41014824001 2026-02-26,10:25:45.000,57,11148549,6445,0,1772101544,13074.874858980002,30415.108827029995,53127.29835432 2026-02-26,10:25:46.000,57,11148543,5565,0,1772101545,13075.090420899993,32261.085647519998,53127.37521264 2026-02-26,10:25:47.000,57,11148398,5165,0,1772101546,13075.225147099998,29953.489499849995,53127.319315680004 2026-02-26,10:25:48.000,57,11148511,5765,0,1772101547,13075.184729239998,30876.551925959997,53127.10970208 2026-02-26,10:25:49.000,57,11148338,5285,0,1772101548,13075.036530420002,28107.717104130003,53127.172586160006 2026-02-26,10:25:50.000,57,11148372,5245,0,1772101549,13074.955694700002,35030.251778460006,53126.92104984 2026-02-26,10:25:51.000,57,11148455,5684,0,1772101550,13074.746869089991,33184.43708796,53126.95598544001 2026-02-26,10:25:52.000,57,11148503,5884,0,1772101551,13074.57172503,32722.944645120006,53126.669513520006 2026-02-26,10:25:53.000,57,11148413,5725,0,1772101552,13074.436998829995,29492.723117400004,53126.4878484 2026-02-26,10:25:55.000,57,11148434,6124,0,1772101554,13074.43026252,25339.403917920004,53126.22932496 2026-02-26,10:25:56.000,57,11148427,5805,0,1772101555,13074.477416689995,35030.98488798,53126.22233784 2026-02-26,10:25:57.000,57,11148487,5765,0,1772101556,13074.47068038,28108.407918869998,53126.00573712 2026-02-26,10:25:58.000,57,11148506,6245,0,1772101557,13074.44373513999,31800.312215939994,53125.99176288001 2026-02-26,10:25:59.000,57,11148337,5684,0,1772101558,13074.32921787,29492.384759160006,53125.90791744 2026-02-26,10:26:00.000,57,11148422,5365,0,1772101559,13074.38984466,25800.360626880007,53125.75420080001 2026-02-26,10:26:01.000,57,11148594,5445,0,1772101560,13074.497625619995,27184.774513230004,53125.63541976001 2026-02-26,10:26:02.000,57,11148379,6885,0,1772101561,13074.558252409995,37798.60725945,53125.50266448 2026-02-26,10:26:03.000,57,11148372,5925,0,1772101562,13074.53130717,29491.82787789,53125.523625840004 2026-02-26,10:26:04.000,57,11148479,6885,0,1772101563,13074.841177429997,28569.03331872,53125.663368240006 2026-02-26,10:26:06.000,57,11148469,6845,0,1772101565,13074.955694700002,31800.298117679995,53125.48170312 2026-02-26,10:26:07.000,57,11148554,6605,0,1772101566,13074.598670269996,30877.64454111,53125.58650992001 2026-02-26,10:26:08.000,57,11148566,5405,0,1772101567,13073.965457129998,32723.15611902,53125.46772888001 2026-02-26,10:26:09.000,57,11148439,6485,0,1772101568,13073.36592553999,31799.818776839995,53125.38388344 2026-02-26,10:26:10.000,57,11148295,5684,0,1772101569,13072.597986200002,28569.06151524,53125.38388344 2026-02-26,10:26:11.000,57,11148507,6645,0,1772101570,13072.059081399995,28107.167271989994,53125.27907664001 2026-02-26,10:26:12.000,57,11148548,6165,0,1772101571,13071.446077189998,31337.557978829995,53125.17426984 2026-02-26,10:26:13.000,57,11148477,5884,0,1772101572,13070.62424736999,28107.237763290002,53124.96465624001 2026-02-26,10:26:14.000,57,11148501,5565,0,1772101573,13069.943880059996,32260.472373209996,53124.8109396 2026-02-26,10:26:15.000,57,11148495,5845,0,1772101574,13069.297194299994,29491.588207470006,53124.69215856 2026-02-26,10:26:17.000,57,11148249,6045,0,1772101576,13067.997086469994,30414.3968649,53124.58036464001 2026-02-26,10:26:18.000,57,11148441,5884,0,1772101577,13067.30998284999,30876.298157280005,53124.36376392001 2026-02-26,10:26:19.000,57,11148405,6765,0,1772101578,13066.717187569993,27184.584186720007,53124.19607304001 2026-02-26,10:26:20.000,57,11148500,5325,0,1772101579,13066.131128599991,29953.60933506,53123.965498080004 2026-02-26,10:26:21.000,57,11148420,5285,0,1772101580,13065.713477379999,30876.537827699998,53123.93754960001 2026-02-26,10:26:22.000,57,11148419,6045,0,1772101581,13064.992692209991,32722.585139489995,53123.67902616 2026-02-26,10:26:23.000,57,11148590,6485,0,1772101582,13064.581777299994,32260.958763179995,53123.68601328 2026-02-26,10:26:24.000,57,11148516,6205,0,1772101583,13064.534623129999,32722.05645474,53123.483386800006 2026-02-26,10:26:25.000,57,11148485,6685,0,1772101584,13064.89164755999,30875.755374269997,53123.44146408 2026-02-26,10:26:26.000,57,11148483,5645,0,1772101585,13065.531597009998,29491.087719240008,53123.45543832001 2026-02-26,10:26:28.000,57,11148481,6925,0,1772101587,13066.757605429993,27645.82286088,53123.44146408 2026-02-26,10:26:29.000,57,11148413,5684,0,1772101588,13067.202201889995,31338.058467060007,53123.5183224 2026-02-26,10:26:30.000,57,11148420,5365,0,1772101589,13067.444709049996,26723.267972129994,53123.532296640005 2026-02-26,10:26:31.000,57,11148360,5365,0,1772101590,13067.687216209997,26723.21862822,53123.55325800001 2026-02-26,10:26:32.000,57,11148345,6645,0,1772101591,13068.037504329994,30876.417992489995,53123.49736104 2026-02-26,10:26:33.000,57,11148417,6405,0,1772101592,13068.38779244999,30414.530798370004,53123.63710344 2026-02-26,10:26:34.000,57,11148456,5165,0,1772101593,13068.39452876,26260.7675037,53123.699987520005 2026-02-26,10:26:35.000,57,11148623,6605,0,1772101594,13068.16549421999,26260.718159790005,53123.86069128001 2026-02-26,10:26:36.000,57,11148295,5805,0,1772101595,13067.902778129988,31336.634542800006,53123.86069128001 2026-02-26,10:26:37.000,57,11148432,6205,0,1772101596,13067.855623959993,25336.661806350006,53123.88863976001 2026-02-26,10:26:39.000,57,11148526,6365,0,1772101598,13068.758289500001,23950.823995740007,53124.084279120005 2026-02-26,10:26:40.000,57,11148404,5085,0,1772101599,13069.243303819989,32718.101892809995,53124.18908592 2026-02-26,10:26:41.000,57,11148362,6045,0,1772101600,13069.45212943,29948.837074049996,53124.31485408001 2026-02-26,10:26:42.000,57,11148456,6165,0,1772101601,13069.398238949994,30409.62460389,53124.52446768 2026-02-26,10:26:43.000,57,11148415,6485,0,1772101602,13069.41171157,28563.147295169998,53124.51748056 2026-02-26,10:26:44.000,57,11148493,5565,0,1772101603,13069.357821089994,29946.806924610006,53124.636261600004 2026-02-26,10:26:45.000,57,11148357,5645,0,1772101604,13069.52622883999,29946.158404650007,53124.86683656001 2026-02-26,10:26:46.000,57,11148333,5525,0,1772101605,13069.822626479996,24869.917761660006,53125.04850168 2026-02-26,10:26:47.000,57,11148524,5085,0,1772101606,13070.112287809992,23946.855335550004,53125.15330848001 2026-02-26,10:26:48.000,57,11148497,6445,0,1772101607,13070.287431869998,32252.859312810004,53125.34894784001 2026-02-26,10:26:50.000,57,11148578,6324,0,1772101609,13070.590565819999,31329.310496730002,53125.68432960001 2026-02-26,10:26:51.000,57,11148282,6284,0,1772101610,13070.84654559999,29483.64383796,53125.62843264 2026-02-26,10:26:52.000,57,11148310,5445,0,1772101611,13071.149679549992,26715.090981329995,53125.91490456 2026-02-26,10:26:53.000,57,11148459,6965,0,1772101612,13071.486495049998,27638.047670490007,53126.06862120001 2026-02-26,10:26:54.000,57,11148487,6485,0,1772101613,13071.675111729994,32713.921758719996,53126.12451816 2026-02-26,10:26:55.000,57,11148546,6005,0,1772101614,13072.01192723,28099.547162460003,53126.32015752 2026-02-26,10:26:56.000,57,11148309,6885,0,1772101615,13072.362215349996,31329.698198879996,53126.264260560005 2026-02-26,10:26:57.000,57,11148566,6205,0,1772101616,13072.624931439997,28099.638801149995,53126.58566808 2026-02-26,10:26:58.000,57,11148349,6805,0,1772101617,13072.739448709988,29484.038589239994,53126.669513520006 2026-02-26,10:26:59.000,57,11148511,6525,0,1772101618,13072.577777270002,25793.07182646,53126.78130744 2026-02-26,10:27:01.000,57,11148317,6725,0,1772101620,13072.25443439,26717.297359019998,53126.96297256 2026-02-26,10:27:02.000,57,11148320,6124,0,1772101621,13071.89067365,28102.084849260005,53126.91406272 2026-02-26,10:27:03.000,57,11148233,6885,0,1772101622,13071.432604569993,33639.33154512,53126.837204400006 2026-02-26,10:27:04.000,57,11148247,6725,0,1772101623,13070.88696345999,29024.60449236,53126.837204400006 2026-02-26,10:27:05.000,57,11148547,5965,0,1772101624,13070.502993789989,29024.667934530007,53126.87214 2026-02-26,10:27:06.000,57,11148569,6565,0,1772101625,13070.098815190002,27178.803900119994,53126.73938472001 2026-02-26,10:27:07.000,57,11148473,6805,0,1772101626,13070.031452089992,26717.388997710004,53126.7323976 2026-02-26,10:27:08.000,57,11148399,6885,0,1772101627,13069.76873599999,32255.051592239994,53126.718423360006 2026-02-26,10:27:09.000,57,11148335,6765,0,1772101628,13069.310666919999,30870.560165460003,53126.60662944 2026-02-26,10:27:10.000,57,11148434,5605,0,1772101629,13068.926697249997,25794.312473340004,53126.57169384001 2026-02-26,10:27:12.000,57,11148483,6765,0,1772101631,13068.57640913,27178.141281899996,53126.550732480006 2026-02-26,10:27:13.000,57,11148308,6124,0,1772101632,13068.45515555,28562.15336784,53126.42496432001 2026-02-26,10:27:14.000,57,11148416,6605,0,1772101633,13068.219384699994,31330.44540666,53126.45989992 2026-02-26,10:27:15.000,57,11148516,5684,0,1772101634,13068.064449569989,28561.66697787,53126.46688704 2026-02-26,10:27:16.000,57,11148445,6645,0,1772101635,13067.936459679993,30407.756584439994,53126.41099008 2026-02-26,10:27:17.000,57,11148495,6805,0,1772101636,13067.633325729992,30869.64377856,53126.42496432001 2026-02-26,10:27:18.000,57,11148456,6124,0,1772101637,13067.626589419997,26716.592446020004,53126.529771120004 2026-02-26,10:27:19.000,57,11148509,6965,0,1772101638,13067.693952519992,27178.148331029995,53126.669513520006 2026-02-26,10:27:20.000,57,11148439,6205,0,1772101639,13067.754579309993,27639.330612150006,53126.76034608001 2026-02-26,10:27:21.000,57,11148393,6605,0,1772101640,13068.017295399994,27177.584400630003,53126.90707560001 2026-02-26,10:27:23.000,57,11148502,6165,0,1772101642,13068.219384699994,28561.758616559993,53127.17957328 2026-02-26,10:27:24.000,57,11148440,6245,0,1772101643,13068.38779244999,31791.987193409994,53127.28438008 2026-02-26,10:27:25.000,57,11148525,6805,0,1772101644,13068.704399019996,33637.886473470004,53127.52892928001 2026-02-26,10:27:26.000,57,11148455,6525,0,1772101645,13069.135522859993,35022.46953894,53127.69662016001 2026-02-26,10:27:27.000,57,11148390,6165,0,1772101646,13069.70810920999,26716.113105180004,53127.87828528 2026-02-26,10:27:28.000,57,11148528,6165,0,1772101647,13070.220068770002,32715.359781239997,53127.9551436 2026-02-26,10:27:29.000,57,11148489,6685,0,1772101648,13070.442366999989,29946.933808949994,53128.22065416001 2026-02-26,10:27:30.000,57,11148562,5125,0,1772101649,13070.570356889999,33638.513846040005,53128.395332160006 2026-02-26,10:27:31.000,57,11148442,6084,0,1772101650,13070.68487415999,30870.059677230005,53128.70276544001 2026-02-26,10:27:32.000,57,11148291,6685,0,1772101651,13070.819600359995,29485.991198250005,53128.82154648001 2026-02-26,10:27:34.000,57,11148301,5845,0,1772101653,13071.392186709993,30408.849199589997,53129.17788960001 2026-02-26,10:27:35.000,57,11148409,5565,0,1772101654,13071.78289268999,24409.65891657,53129.49231000001 2026-02-26,10:27:36.000,57,11148551,6605,0,1772101655,13072.139917119996,34561.68905823,53129.59012968001 2026-02-26,10:27:37.000,57,11148447,6525,0,1772101656,13072.577777270002,28101.083872799994,53129.70891072001 2026-02-26,10:27:38.000,57,11148367,6565,0,1772101657,13072.968483249999,27178.183576680007,53129.93249856 2026-02-26,10:27:39.000,57,11148424,6005,0,1772101658,13073.29182613,29485.688085660004,53130.121150800005 2026-02-26,10:27:40.000,57,11148297,5725,0,1772101659,13073.756631520002,23947.954999830006,53130.288841680005 2026-02-26,10:27:41.000,57,11148400,6405,0,1772101660,13074.167546429999,26255.49475446,53130.40063560001 2026-02-26,10:27:42.000,57,11148537,5925,0,1772101661,13074.53130717,29024.689081920005,53130.53339088 2026-02-26,10:27:43.000,57,11148342,5245,0,1772101662,13074.61214289,29024.773671479998,53130.505442400005 2026-02-26,10:27:45.000,57,11148487,6084,0,1772101664,13074.44373513999,34101.14824794,53130.71505600001 2026-02-26,10:27:46.000,57,11148584,5325,0,1772101665,13074.436998829995,27179.748483539996,53130.70806888 2026-02-26,10:27:47.000,57,11148430,5245,0,1772101666,13074.58519764999,29949.147235769997,53130.70108176 2026-02-26,10:27:48.000,57,11148442,6405,0,1772101667,13074.847913739992,31334.068659480006,53130.58230072 2026-02-26,10:27:49.000,57,11148610,5205,0,1772101668,13075.050003039993,30872.85113271,53130.71505600001 2026-02-26,10:27:50.000,57,11148503,5965,0,1772101669,13075.279037579989,28565.959898040004,53130.44255832 2026-02-26,10:27:51.000,57,11148464,5325,0,1772101670,13075.85162393,32720.167287899996,53130.407622720006 2026-02-26,10:27:52.000,57,11148454,6205,0,1772101671,13076.127812639992,26722.104865679998,53130.2259576 2026-02-26,10:27:53.000,57,11148481,6725,0,1772101672,13076.148021569992,26262.325361430005,53130.21198336001 2026-02-26,10:27:54.000,57,11148357,5845,0,1772101673,13076.121076329997,28570.943632950002,53129.89756296001 2026-02-26,10:27:56.000,57,11148367,5884,0,1772101675,13075.979613819996,29495.48637636,53129.42942592 2026-02-26,10:27:57.000,57,11148454,5445,0,1772101676,13075.737106659995,31803.7803879,53129.27570928001 2026-02-26,10:27:58.000,57,11148352,5525,0,1772101677,13075.48786319,25804.512564450008,53128.89141768001 2026-02-26,10:27:59.000,57,11148306,5285,0,1772101678,13074.996112560002,29958.642413880007,53128.78661088 2026-02-26,10:28:00.000,57,11148303,5925,0,1772101679,13074.54477978999,30420.148954980003,53128.40231928 2026-02-26,10:28:01.000,57,11148423,6765,0,1772101680,13074.093447019994,28574.16508536,53128.12283448 2026-02-26,10:28:02.000,57,11148453,5725,0,1772101681,13073.399607089996,33651.258673079996,53127.73155576 2026-02-26,10:28:03.000,57,11148497,6485,0,1772101682,13072.449787379992,27652.082488319997,53127.61976184 2026-02-26,10:28:04.000,57,11148456,5325,0,1772101683,13071.641430179989,23959.72704693,53127.319315680004 2026-02-26,10:28:05.000,57,11148470,6405,0,1772101684,13071.176624790001,29958.71995431,53126.983933920004 2026-02-26,10:28:07.000,57,11148443,6805,0,1772101686,13070.84654559999,25803.215524529995,53126.68348776 2026-02-26,10:28:08.000,57,11148405,5725,0,1772101687,13070.82633666999,24417.857054759996,53126.40400296001 2026-02-26,10:28:09.000,57,11148423,6045,0,1772101688,13071.062107519996,32262.83383176,53126.05464696 2026-02-26,10:28:10.000,57,11148443,7005,0,1772101689,13071.257460510002,30416.427014340006,53125.92189168001 2026-02-26,10:28:11.000,57,11148481,6324,0,1772101690,13071.547121839998,31339.292064809997,53125.90093032001 2026-02-26,10:28:12.000,57,11148475,5684,0,1772101691,13071.87046472,28108.675785810003,53125.810097760004 2026-02-26,10:28:13.000,57,11148321,6565,0,1772101692,13071.86372840999,33646.69788597,53125.63541976001 2026-02-26,10:28:14.000,57,11148555,5925,0,1772101693,13071.432604569993,29954.70899934,53125.46772888001 2026-02-26,10:28:15.000,57,11148467,5565,0,1772101694,13071.089052759991,32261.84695356,53125.209205440005 2026-02-26,10:28:16.000,57,11148443,6685,0,1772101695,13070.97453549,28569.547905209998,53125.12536 2026-02-26,10:28:18.000,57,11148565,5805,0,1772101697,13070.098815190002,27186.134995319997,53124.95766912 2026-02-26,10:28:19.000,57,11148274,5365,0,1772101698,13069.73505445,30878.004046739996,53124.7410684 2026-02-26,10:28:20.000,57,11148404,5085,0,1772101699,13069.378030019994,30416.842913009998,53124.68517144 2026-02-26,10:28:21.000,57,11148246,5245,0,1772101700,13068.852597839992,27186.459255299997,53124.55241616 2026-02-26,10:28:22.000,57,11148386,6045,0,1772101701,13068.845861529997,27648.078582479997,53124.51049344001 2026-02-26,10:28:23.000,57,11148587,6045,0,1772101702,13068.926697249997,33186.114780899996,53124.34280256001 2026-02-26,10:28:24.000,57,11148553,5805,0,1772101703,13069.209622269998,29032.725090120002,53124.2869056 2026-02-26,10:28:25.000,57,11148411,5765,0,1772101704,13069.418447879994,28109.747253570007,53124.300879840004 2026-02-26,10:28:26.000,57,11148451,5684,0,1772101705,13069.61380087,29955.576042329994,53124.11921472 2026-02-26,10:28:27.000,57,11148458,5565,0,1772101706,13070.112287809992,26724.508619009997,53124.23100864 2026-02-26,10:28:29.000,57,11148339,5965,0,1772101708,13071.533649219993,29030.448221130006,53124.265944239996 2026-02-26,10:28:30.000,57,11148422,6324,0,1772101709,13072.15338974,29491.48247052,53124.468570720004 2026-02-26,10:28:31.000,57,11148289,5765,0,1772101710,13072.483468929997,26261.176353240007,53124.51748056 2026-02-26,10:28:32.000,57,11148537,5525,0,1772101711,13072.746185019998,25338.572120580007,53124.66421008 2026-02-26,10:28:33.000,57,11148321,5805,0,1772101712,13073.12341837999,35029.885223699996,53124.65023584001 2026-02-26,10:28:34.000,57,11148431,5845,0,1772101713,13073.399607089996,31338.13600749,53124.824913840006 2026-02-26,10:28:35.000,57,11148516,6045,0,1772101714,13073.359189229996,29953.700973750005,53124.950682 2026-02-26,10:28:36.000,57,11148465,5765,0,1772101715,13073.500651739996,29953.799661569996,53125.03452744001 2026-02-26,10:28:37.000,57,11148529,7005,0,1772101716,13073.29182613,31338.509611379995,53125.11138576001 2026-02-26,10:28:38.000,57,11148668,5445,0,1772101717,13073.2716172,28569.935607360007,53125.18125696001 2026-02-26,10:28:40.000,57,11148515,6885,0,1772101719,13073.527596979991,28108.273985399996,53125.20221832001 2026-02-26,10:28:41.000,57,11148445,5765,0,1772101720,13073.817258310002,26723.472396900004,53125.38388344 2026-02-26,10:28:42.000,57,11148485,6685,0,1772101721,13074.066501779998,26723.225677349998,53125.46772888001 2026-02-26,10:28:43.000,57,11148441,7045,0,1772101722,13074.52457085999,24877.093775999994,53125.67035536 2026-02-26,10:28:44.000,57,11148428,5205,0,1772101723,13074.255118459994,33184.697905769994,53125.761187920005 2026-02-26,10:28:45.000,57,11148466,5605,0,1772101724,13073.918302960003,27185.45122971,53125.83804624 2026-02-26,10:28:46.000,57,11148437,5684,0,1772101725,13073.797049380002,29031.265920210004,53125.97080152001 2026-02-26,10:28:47.000,57,11148457,5845,0,1772101726,13073.844203549997,29030.709038939996,53126.194389360004 2026-02-26,10:28:48.000,57,11148581,5925,0,1772101727,13074.026083919998,30875.86111122,53126.194389360004 2026-02-26,10:28:49.000,57,11148496,6245,0,1772101728,13074.207964289999,33182.984967180004,53126.166440880006 2026-02-26,10:28:51.000,57,11148299,5645,0,1772101730,13073.978929749988,31799.995005089993,53126.32015752 2026-02-26,10:28:52.000,57,11148499,6685,0,1772101731,13074.019347609988,28108.309231050007,53126.334131760006 2026-02-26,10:28:53.000,57,11148373,5645,0,1772101732,13074.28206369999,30876.68585943,53126.4179772 2026-02-26,10:28:54.000,57,11148389,5845,0,1772101733,13074.62561550999,34106.371653270005,53126.4878484 2026-02-26,10:28:55.000,57,11148524,6245,0,1772101734,13074.814232190001,26260.46439111,53126.45989992 2026-02-26,10:28:56.000,57,11148442,6245,0,1772101735,13074.854650050002,35028.0524499,53126.529771120004 2026-02-26,10:28:57.000,57,11148273,6765,0,1772101736,13075.016321490002,28567.320380129997,53126.480861280004 2026-02-26,10:28:58.000,57,11148488,6045,0,1772101737,13075.171256619993,29951.297220420005,53126.362080240004 2026-02-26,10:28:59.000,57,11148383,6565,0,1772101738,13075.353136989994,29489.73428628,53126.431951440005 2026-02-26,10:29:00.000,57,11148476,5125,0,1772101739,13075.433972709994,28566.714154949994,53126.362080240004 2026-02-26,10:29:02.000,57,11148529,5565,0,1772101741,13075.474390569994,29029.23577077,53126.15945376001 2026-02-26,10:29:03.000,57,11148402,5044,0,1772101742,13075.285773889998,34567.75835916,53126.1035568 2026-02-26,10:29:04.000,57,11148502,5925,0,1772101743,13075.130838759993,29491.200505319997,53125.99176288001 2026-02-26,10:29:05.000,57,11148377,5645,0,1772101744,13075.319455439989,27182.56108641,53126.01971136001 2026-02-26,10:29:06.000,57,11148510,5405,0,1772101745,13075.595644149995,27642.685998030007,53126.096569680005 2026-02-26,10:29:07.000,57,11148342,5405,0,1772101746,13075.898778099996,29487.365778599997,53125.928878800005 2026-02-26,10:29:08.000,57,11148507,6605,0,1772101747,13076.316429320002,26717.797847249996,53125.88695608 2026-02-26,10:29:09.000,57,11148413,6685,0,1772101748,13076.63977219999,30870.383937210005,53125.85202048001 2026-02-26,10:29:10.000,57,11148326,5365,0,1772101749,13076.80817995,28101.281248440006,53125.80311064001 2026-02-26,10:29:11.000,57,11148455,5605,0,1772101750,13076.98332400999,29024.153348039996,53125.74022656 2026-02-26,10:29:13.000,57,11148390,5205,0,1772101752,13077.04395079999,27640.155360360004,53125.60048416 2026-02-26,10:29:14.000,57,11148481,5485,0,1772101753,13076.814916259995,29025.450387959994,53125.523625840004 2026-02-26,10:29:15.000,57,11148383,5884,0,1772101754,13076.68019005999,28103.311397879996,53125.544587200005 2026-02-26,10:29:16.000,57,11148349,5884,0,1772101755,13076.457891829989,31334.540951190007,53125.2651024 2026-02-26,10:29:17.000,57,11148384,5325,0,1772101756,13076.148021569992,32258.251897259994,53125.307025120004 2026-02-26,10:29:18.000,57,11148522,6245,0,1772101757,13076.033504300001,33181.13809512,53125.258115280005 2026-02-26,10:29:19.000,57,11148481,5565,0,1772101758,13076.141285259997,27643.468451459994,53125.03452744001 2026-02-26,10:29:20.000,57,11148616,5285,0,1772101759,13076.579145409989,32258.604353760005,53125.06247592001 2026-02-26,10:29:21.000,57,11148427,5765,0,1772101760,13077.084368659991,27644.476477050004,53125.0554888 2026-02-26,10:29:22.000,57,11148407,6565,0,1772101761,13077.293194270002,31337.48748753,53125.0205532 2026-02-26,10:29:24.000,57,11148516,5965,0,1772101763,13077.623273459998,28107.195468510006,53124.99959184 2026-02-26,10:29:25.000,57,11148437,6445,0,1772101764,13077.865780619999,29491.00312968,53124.950682 2026-02-26,10:29:26.000,57,11148368,6045,0,1772101765,13078.276695529996,24875.564114790002,53125.0554888 2026-02-26,10:29:27.000,57,11148422,5165,0,1772101766,13078.721291989998,30413.6214606,53125.11138576001 2026-02-26,10:29:28.000,57,11148398,5044,0,1772101767,13078.936853909989,31798.94468472,53125.06247592001 2026-02-26,10:29:29.000,57,11148372,6485,0,1772101768,13078.802127709998,26261.683890600005,53125.15330848001 2026-02-26,10:29:30.000,57,11148441,6685,0,1772101769,13078.303640769991,32261.445153149994,53125.29305088 2026-02-26,10:29:31.000,57,11148504,6084,0,1772101770,13077.892725859994,32261.07154926,53125.20221832001 2026-02-26,10:29:32.000,57,11148485,5965,0,1772101771,13077.670427629993,24415.382810130002,53125.44676752001 2026-02-26,10:29:33.000,57,11148386,6005,0,1772101772,13077.670427629993,30414.833910960006,53125.30003800001 2026-02-26,10:29:35.000,57,11148370,6245,0,1772101774,13078.20933243,32261.6918727,53125.307025120004 2026-02-26,10:29:36.000,57,11148436,6245,0,1772101775,13078.458575899997,29954.046381120002,53125.38388344 2026-02-26,10:29:37.000,57,11148382,5165,0,1772101776,13078.687610439993,30415.348497450002,53125.31401224 2026-02-26,10:29:38.000,57,11148534,6165,0,1772101777,13078.802127709998,26261.88126624,53125.39785768001 2026-02-26,10:29:39.000,57,11148512,6124,0,1772101778,13078.788655089993,31799.93861205,53125.20221832001 2026-02-26,10:29:40.000,57,11148399,6365,0,1772101779,13078.856018189988,35492.13192345,53125.23016680001 2026-02-26,10:29:41.000,57,11148355,5485,0,1772101780,13079.091789039994,30415.806690900004,53125.139334240004 2026-02-26,10:29:42.000,57,11148569,6565,0,1772101781,13079.004217009999,26262.036347100002,53125.13234712001 2026-02-26,10:29:43.000,57,11148389,5725,0,1772101782,13078.923381289998,29030.878218059996,53125.09741152 2026-02-26,10:29:44.000,57,11148472,5925,0,1772101783,13078.896436049989,31799.882219010004,53125.160295600006 2026-02-26,10:29:46.000,57,11148326,6324,0,1772101785,13078.943590219998,32722.620385140006,53125.0205532 2026-02-26,10:29:47.000,57,11148472,5085,0,1772101786,13079.21977892999,32260.768436669998,53125.01356608001 2026-02-26,10:29:48.000,57,11148329,6485,0,1772101787,13079.556594429996,27645.872204789994,53124.78997824 2026-02-26,10:29:49.000,57,11148452,5445,0,1772101788,13080.055081369988,29492.14508874,53124.90177216 2026-02-26,10:29:50.000,57,11148353,6685,0,1772101789,13080.62766772,26724.233702940008,53124.83190096 2026-02-26,10:29:51.000,57,11148342,6124,0,1772101790,13080.903856429992,31801.707943679998,53124.6711972 2026-02-26,10:29:52.000,57,11148467,5725,0,1772101791,13081.193517760003,33186.72805521,53124.8109396 2026-02-26,10:29:53.000,57,11148358,5925,0,1772101792,13081.361925509998,26726.045329350003,53124.86683656001 2026-02-26,10:29:54.000,57,11148287,6365,0,1772101793,13081.375398129989,25802.98995237,53124.69914568001 2026-02-26,10:29:55.000,57,11148314,5125,0,1772101794,13081.422552299999,27187.298101770008,53124.72709416001 2026-02-26,10:29:57.000,57,11148152,6084,0,1772101796,13081.281089789998,22572.176297729995,53124.84587520001 2026-02-26,10:29:58.000,57,11148270,5405,0,1772101797,13080.964483219992,28110.734131770005,53124.78997824 2026-02-26,10:29:59.000,57,11148240,6084,0,1772101798,13080.721976059991,31802.983836209998,53124.803952480004 2026-02-26,10:30:00.000,57,11148237,5645,0,1772101799,13080.64114033999,31341.19532991,53124.73408128 2026-02-26,10:30:01.000,57,11148336,5925,0,1772101800,13080.47946889999,35032.95159524999,53124.74805552001 2026-02-26,10:30:02.000,57,11148416,6205,0,1772101801,13080.472732589995,31801.764336720007,53124.8109396 2026-02-26,10:30:03.000,57,11148319,5965,0,1772101802,13080.513150449995,26263.7986296,53124.657222960006 2026-02-26,10:30:04.000,57,11148476,5325,0,1772101803,13080.72871237,35032.54274571,53124.72010704 2026-02-26,10:30:05.000,57,11148297,6485,0,1772101804,13080.7489213,32263.863004740007,53124.601325999996 2026-02-26,10:30:06.000,57,11148344,6084,0,1772101805,13080.897120119997,30417.879135120005,53124.67818432001 2026-02-26,10:30:08.000,57,11148529,6565,0,1772101807,13080.51988675999,30880.99287786,53124.69215856 2026-02-26,10:30:09.000,57,11148403,6525,0,1772101808,13080.304324839999,23959.127870879995,53124.64324872 2026-02-26,10:30:10.000,57,11148485,6645,0,1772101809,13080.223489119999,30882.557784720004,53124.61530024 2026-02-26,10:30:11.000,57,11148445,5645,0,1772101810,13080.088762919993,31343.993834520006,53124.62228736 2026-02-26,10:30:12.000,57,11148474,5565,0,1772101811,13080.115708159989,27650.686760580007,53124.83190096 2026-02-26,10:30:13.000,57,11148246,6084,0,1772101812,13080.284115909999,32264.27185428,53124.79696536001 2026-02-26,10:30:14.000,57,11148402,6245,0,1772101813,13080.48620521,29955.075554099996,53124.99959184 2026-02-26,10:30:15.000,57,11148324,5965,0,1772101814,13080.614195099995,31338.45321834,53124.99959184 2026-02-26,10:30:16.000,57,11148502,6084,0,1772101815,13080.998164769997,25799.62751736,53125.090424400005 2026-02-26,10:30:17.000,57,11148295,6445,0,1772101816,13081.186781449993,32259.964835849998,53125.14632136 2026-02-26,10:30:19.000,57,11148428,6205,0,1772101818,13081.71894993999,29490.03739887,53125.34196072 2026-02-26,10:30:20.000,57,11148378,5965,0,1772101819,13082.102919609992,26720.596351860004,53125.41881904001 2026-02-26,10:30:21.000,57,11148441,6445,0,1772101820,13082.668769649994,27181.644699509998,53125.307025120004 2026-02-26,10:30:22.000,57,11148401,6485,0,1772101821,13083.00558515,29027.31840741,53125.39785768001 2026-02-26,10:30:23.000,57,11148346,5845,0,1772101822,13083.362609579992,30411.436230299994,53125.62144552 2026-02-26,10:30:24.000,57,11148340,4925,0,1772101823,13083.968877479994,29027.050540469994,53125.69830384 2026-02-26,10:30:25.000,57,11148547,6605,0,1772101824,13084.507782280001,37333.22369685001,53125.82407200001 2026-02-26,10:30:26.000,57,11148497,6565,0,1772101825,13084.959115049998,28103.360741790006,53126.00573712 2026-02-26,10:30:27.000,57,11148579,5565,0,1772101826,13085.34308472,31332.771619559993,53126.13150528 2026-02-26,10:30:28.000,57,11148426,5125,0,1772101827,13085.639482359991,32715.916662510004,53126.313170400004 2026-02-26,10:30:30.000,57,11148326,5044,0,1772101829,13086.548884209995,25330.691193239996,53126.83021728001 2026-02-26,10:30:31.000,57,11148262,5325,0,1772101830,13086.993480669997,30867.127239149995,53126.94899832 2026-02-26,10:30:32.000,57,11148542,6445,0,1772101831,13087.289878309988,29943.66301263,53127.13765056 2026-02-26,10:30:33.000,57,11148265,5805,0,1772101832,13087.390922959989,27175.504907280003,53127.319315680004 2026-02-26,10:30:34.000,57,11148426,5405,0,1772101833,13087.687320599995,29945.12923167,53127.507967920006 2026-02-26,10:30:35.000,57,11148300,5445,0,1772101834,13087.970245619996,35021.80692072,53127.61976184 2026-02-26,10:30:36.000,57,11148393,5684,0,1772101835,13088.253170639997,31330.551143610006,53127.74553000001 2026-02-26,10:30:37.000,57,11148477,5565,0,1772101836,13088.354215289997,32253.359801040002,53127.8503368 2026-02-26,10:30:38.000,57,11148486,5884,0,1772101837,13088.536095659998,25331.071846260005,53128.178731440006 2026-02-26,10:30:39.000,57,11148428,6045,0,1772101838,13088.697767099999,29483.855311859996,53128.4093064 2026-02-26,10:30:41.000,57,11148246,5285,0,1772101840,13089.01437366999,32253.324555390005,53128.75167528001 2026-02-26,10:30:42.000,57,11148523,6605,0,1772101841,13089.24340821,30408.144286590003,53128.85648208 2026-02-26,10:30:43.000,57,11148569,6565,0,1772101842,13089.526333230002,31331.56621833,53129.066095680006 2026-02-26,10:30:44.000,57,11148432,5085,0,1772101843,13089.896830279999,27178.514885790006,53129.12897976 2026-02-26,10:30:45.000,57,11148511,6725,0,1772101844,13090.25385470999,25332.291345749996,53129.35955472 2026-02-26,10:30:46.000,57,11148453,5605,0,1772101845,13090.961167259993,29023.525975469995,53129.53423272 2026-02-26,10:30:47.000,57,11148462,5285,0,1772101846,13091.816678629992,28100.604531959994,53129.76480768 2026-02-26,10:30:48.000,57,11148363,6525,0,1772101847,13092.65198106999,28562.569266510007,53129.84865312001 2026-02-26,10:30:49.000,57,11148398,6084,0,1772101848,13093.244776350002,26255.48770533,53130.33076440001 2026-02-26,10:30:50.000,57,11148311,6885,0,1772101849,13093.541173989994,32254.910609640006,53130.624223440005 2026-02-26,10:30:52.000,57,11148396,6084,0,1772101851,13094.349531189997,31332.080804819998,53131.10633472 2026-02-26,10:30:53.000,57,11148485,6565,0,1772101852,13094.686346689989,34562.60544513,53131.44171648 2026-02-26,10:30:54.000,57,11148461,6284,0,1772101853,13095.103997909995,30871.131144989995,53131.71421416 2026-02-26,10:30:55.000,57,11148437,6645,0,1772101854,13095.568803299997,28102.113045780003,53132.063570160004 2026-02-26,10:30:56.000,57,11148400,5525,0,1772101855,13096.033608689999,25794.418210289994,53132.37799056 2026-02-26,10:30:57.000,57,11148431,6445,0,1772101856,13096.343478949995,28101.309444960003,53132.70638520001 2026-02-26,10:30:58.000,57,11148276,5005,0,1772101857,13096.646612899996,32254.078812299995,53133.069715440004 2026-02-26,10:30:59.000,57,11148361,6205,0,1772101858,13096.754393859992,25793.114121239996,53133.41907144001 2026-02-26,10:31:00.000,57,11148398,5165,0,1772101859,13096.990164709998,25331.727415350004,53133.51689112001 2026-02-26,10:31:01.000,57,11148454,6205,0,1772101860,13097.212462939999,26254.85328363,53133.77541456 2026-02-26,10:31:03.000,57,11148499,6725,0,1772101862,13097.6570594,33637.94286651,53134.06887360001 2026-02-26,10:31:04.000,57,11148411,6485,0,1772101863,13097.63011415999,28100.280271979995,53134.43919096 2026-02-26,10:31:05.000,57,11148290,5245,0,1772101864,13097.67053201999,31791.472606919997,53134.62085608001 2026-02-26,10:31:06.000,57,11148262,6245,0,1772101865,13097.44823378999,27176.35080288,53134.63483032 2026-02-26,10:31:07.000,57,11148479,5805,0,1772101866,13097.225935559989,25329.880543289997,53134.68374016 2026-02-26,10:31:08.000,57,11148392,5165,0,1772101867,13097.077736739993,32712.730455750003,53134.80950832001 2026-02-26,10:31:09.000,57,11148443,5765,0,1772101868,13097.057527809993,33173.60257515,53134.92828936001 2026-02-26,10:31:10.000,57,11148430,5325,0,1772101869,13097.104681979989,24867.006470969995,53134.984186320005 2026-02-26,10:31:11.000,57,11148381,5525,0,1772101870,13097.219199249994,28557.712415939997,53134.95623784001 2026-02-26,10:31:12.000,57,11148403,5605,0,1772101871,13097.603168919995,29941.520077110006,53135.151877200005 2026-02-26,10:31:14.000,57,11148521,5765,0,1772101873,13098.357635639994,31325.278394370005,53135.151877200005 2026-02-26,10:31:15.000,57,11148348,5205,0,1772101874,13098.63382435,28095.27538968,53135.07501888001 2026-02-26,10:31:16.000,57,11148454,5405,0,1772101875,13098.81570472,31324.820200920003,53135.17283856001 2026-02-26,10:31:17.000,57,11148369,5805,0,1772101876,13099.112102359992,30401.475809609998,53135.214761279996 2026-02-26,10:31:18.000,57,11148480,6365,0,1772101877,13099.112102359992,30863.08103853,53135.151877200005 2026-02-26,10:31:19.000,57,11148473,6525,0,1772101878,13098.950430919991,25787.7708807,53135.13091584 2026-02-26,10:31:20.000,57,11148467,6165,0,1772101879,13098.66750589999,28556.514063840004,53135.082006000004 2026-02-26,10:31:21.000,57,11148530,6005,0,1772101880,13098.330690399998,26711.04478071,53135.13091584 2026-02-26,10:31:22.000,57,11148535,6565,0,1772101881,13098.169018959998,26711.157566790003,53135.12392872001 2026-02-26,10:31:23.000,57,11148433,5525,0,1772101882,13098.209436819998,27172.621813110003,53135.047070399996 2026-02-26,10:31:25.000,57,11148437,6685,0,1772101884,13098.70792375999,29018.267324490007,53135.13091584 2026-02-26,10:31:26.000,57,11148374,5925,0,1772101885,13098.76855054999,30402.356950860005,53134.95623784001 2026-02-26,10:31:27.000,57,11148629,6525,0,1772101886,13098.91001305999,29940.892704540005,53134.8025212 2026-02-26,10:31:28.000,57,11148357,6525,0,1772101887,13098.984112469996,28095.021621000007,53134.94925072 2026-02-26,10:31:29.000,57,11148306,6084,0,1772101888,13099.199674390002,26249.56643613,53134.77457272 2026-02-26,10:31:30.000,57,11148355,6885,0,1772101889,13099.307455349997,28557.070945109997,53134.68374016 2026-02-26,10:31:31.000,57,11148509,6725,0,1772101890,13099.448917859998,23020.430474430003,53134.55098488001 2026-02-26,10:31:32.000,57,11148452,5245,0,1772101891,13099.556698819993,29019.46567659,53134.55098488001 2026-02-26,10:31:33.000,57,11148544,6084,0,1772101892,13099.77226074,28097.01652479,53134.3483584 2026-02-26,10:31:34.000,57,11148440,6245,0,1772101893,13099.711633949999,32250.089004719994,53134.32739704 2026-02-26,10:31:36.000,57,11148333,5565,0,1772101895,13098.761814239995,29482.255159349996,53134.3483584 2026-02-26,10:31:37.000,57,11148322,5445,0,1772101896,13098.162282650002,26714.09000487,53134.18066752 2026-02-26,10:31:38.000,57,11148427,5805,0,1772101897,13097.865885009996,28560.56026446,53134.1038092 2026-02-26,10:31:39.000,57,11148564,5884,0,1772101898,13097.71768619,29484.031540109994,53134.04791224001 2026-02-26,10:31:40.000,57,11148396,6045,0,1772101899,13097.913039179992,28100.06879808,53133.94310544 2026-02-26,10:31:41.000,57,11148505,5765,0,1772101900,13098.007347519997,31792.332600780006,53134.00598952 2026-02-26,10:31:42.000,57,11148550,6445,0,1772101901,13098.014083829992,29946.792826350007,53133.90118272001 2026-02-26,10:31:43.000,57,11148475,6605,0,1772101902,13097.838939770001,27639.640773870007,53133.95009256001 2026-02-26,10:31:44.000,57,11148367,5605,0,1772101903,13097.872621319992,29486.05464042,53133.86624712 2026-02-26,10:31:45.000,57,11148531,5725,0,1772101904,13097.879357630001,25795.052631989995,53133.67060776 2026-02-26,10:31:47.000,57,11148401,6485,0,1772101906,13098.216173129993,26257.74342693,53133.55182672 2026-02-26,10:31:48.000,57,11148399,5884,0,1772101907,13098.364371949989,29488.676916779994,53133.50291688 2026-02-26,10:31:49.000,57,11148291,5725,0,1772101908,13098.559724939994,25796.90655318,53133.50291688 2026-02-26,10:31:50.000,57,11148470,6205,0,1772101909,13098.600142799995,31795.843067520007,53133.56580096001 2026-02-26,10:31:51.000,57,11148522,5565,0,1772101910,13098.84938626999,29949.986082239993,53133.50291688 2026-02-26,10:31:52.000,57,11148414,5365,0,1772101911,13098.89654044,27643.214682780002,53133.63567216001 2026-02-26,10:31:53.000,57,11148547,6725,0,1772101912,13098.741605309995,28567.327429259996,53133.6496464 2026-02-26,10:31:54.000,57,11148375,5485,0,1772101913,13098.46541659999,29029.56707988,53133.62868504 2026-02-26,10:31:55.000,57,11148481,6485,0,1772101914,13098.148810029998,28106.94169983,53133.572788080004 2026-02-26,10:31:56.000,57,11148359,5805,0,1772101915,13097.899566560001,28568.053489650003,53133.63567216001 2026-02-26,10:31:58.000,57,11148366,6205,0,1772101917,13097.818730840001,28568.018244000006,53133.740478960004 2026-02-26,10:31:59.000,57,11148626,5884,0,1772101918,13098.067974309997,29491.531814429996,53133.68458200001 2026-02-26,10:32:00.000,57,11148308,6084,0,1772101919,13097.899566560001,30415.306202670006,53133.81733728 2026-02-26,10:32:01.000,57,11148585,6485,0,1772101920,13097.69074094999,28108.295132789994,53133.92214408001 2026-02-26,10:32:02.000,57,11148327,5765,0,1772101921,13097.232671869999,26723.66977254,53133.88720848 2026-02-26,10:32:03.000,57,11148544,6124,0,1772101922,13097.057527809993,31800.121889429996,53133.929131200006 2026-02-26,10:32:04.000,57,11148589,5725,0,1772101923,13097.205726629989,33184.415940570005,53134.12477056 2026-02-26,10:32:05.000,57,11148551,5645,0,1772101924,13097.54927843999,31800.044349000003,53134.08284784 2026-02-26,10:32:06.000,57,11148570,4965,0,1772101925,13097.825467149996,35953.673710200004,53134.22957736 2026-02-26,10:32:07.000,57,11148398,6084,0,1772101926,13098.061238000002,29954.22260937,53134.39726824 2026-02-26,10:32:09.000,57,11148394,6485,0,1772101928,13097.603168919995,33646.049366010004,53134.51604928 2026-02-26,10:32:10.000,57,11148514,5445,0,1772101929,13097.36739806999,30877.33437939,53134.55098488001 2026-02-26,10:32:11.000,57,11148377,5845,0,1772101930,13097.34718913999,35953.85698758,53134.78155984 2026-02-26,10:32:12.000,57,11148461,5605,0,1772101931,13097.47517903,32262.002034420002,53134.65579168 2026-02-26,10:32:13.000,57,11148281,6485,0,1772101932,13097.58969629999,29954.53982022,53134.94925072 2026-02-26,10:32:14.000,57,11148301,5725,0,1772101933,13097.785049289996,27185.366640149994,53134.90034088 2026-02-26,10:32:15.000,57,11148419,5725,0,1772101934,13097.865885009996,30877.277986350004,53134.89335376 2026-02-26,10:32:16.000,57,11148421,5565,0,1772101935,13097.832203459991,24416.348540940002,53135.06803176 2026-02-26,10:32:17.000,57,11148600,6045,0,1772101936,13097.731158809991,29954.631458910007,53135.22174840001 2026-02-26,10:32:18.000,57,11148505,5605,0,1772101937,13097.67053201999,27186.480402689995,53135.14489008001 2026-02-26,10:32:20.000,57,11148381,6005,0,1772101939,13098.054501689992,28571.852970720007,53135.35450368 2026-02-26,10:32:21.000,57,11148368,5245,0,1772101940,13098.088183239997,31802.032203659997,53135.38943928001 2026-02-26,10:32:22.000,57,11148393,6525,0,1772101941,13098.047765379997,31801.440076740007,53135.45232336 2026-02-26,10:32:23.000,57,11148583,5725,0,1772101942,13098.270063609998,28570.696913399996,53135.5711044 2026-02-26,10:32:24.000,57,11148472,5884,0,1772101943,13098.398053499994,27647.359571220004,53135.72482104001 2026-02-26,10:32:25.000,57,11148602,6245,0,1772101944,13098.65403328,29955.153094530004,53135.69687256001 2026-02-26,10:32:26.000,57,11148353,6645,0,1772101945,13098.640560659995,27647.8953051,53135.85757632 2026-02-26,10:32:27.000,57,11148485,5605,0,1772101946,13098.60687910999,25801.918484609996,53136.03225432001 2026-02-26,10:32:28.000,57,11148487,5765,0,1772101947,13098.512570769999,27647.697929460002,53136.11609976 2026-02-26,10:32:29.000,57,11148465,6645,0,1772101948,13098.384580879989,28108.809719280005,53136.31173912 2026-02-26,10:32:31.000,57,11148397,6645,0,1772101950,13098.438471359994,33184.50053013,53136.542314080005 2026-02-26,10:32:32.000,57,11148407,5565,0,1772101951,13098.58667017999,30876.495532920002,53136.69603072 2026-02-26,10:32:33.000,57,11148615,5405,0,1772101952,13098.95716723,34105.80772287,53136.83577312 2026-02-26,10:32:34.000,57,11148344,6084,0,1772101953,13099.246828559997,32720.695972650006,53136.82179888001 2026-02-26,10:32:35.000,57,11148503,6565,0,1772101954,13099.421972620003,25336.330497240007,53136.84276024 2026-02-26,10:32:36.000,57,11148398,6124,0,1772101955,13099.462390479988,30873.47850528,53136.926605680004 2026-02-26,10:32:37.000,57,11148460,6284,0,1772101956,13099.489335719998,29488.839046769994,53136.996476880006 2026-02-26,10:32:38.000,57,11148426,5965,0,1772101957,13099.435445239993,32257.71616338,53137.045386720005 2026-02-26,10:32:39.000,57,11148379,6405,0,1772101958,13099.314191659993,26258.441290799994,53137.15019352 2026-02-26,10:32:40.000,57,11148361,5684,0,1772101959,13099.523017269988,29488.676916779994,53137.15718064001 2026-02-26,10:32:42.000,57,11148489,5925,0,1772101961,13099.859832769995,33181.06760382,53137.40172984001 2026-02-26,10:32:43.000,57,11148394,6165,0,1772101962,13100.10907623999,28566.34055106,53137.499549520006 2026-02-26,10:32:44.000,57,11148406,6084,0,1772101963,13100.338110780001,28566.291207150003,53137.8419184 2026-02-26,10:32:45.000,57,11148535,5645,0,1772101964,13100.755761999993,29488.59937635,53138.05851912 2026-02-26,10:32:46.000,57,11148493,5485,0,1772101965,13101.368766209991,31334.28718251,53138.07948048 2026-02-26,10:32:47.000,57,11148359,6045,0,1772101966,13101.725790639997,24873.252000149994,53138.31005544001 2026-02-26,10:32:48.000,57,11148404,6045,0,1772101967,13102.136705549994,34102.45938612,53138.603514480004 2026-02-26,10:32:49.000,57,11148397,6725,0,1772101968,13102.156914479994,28564.465482479995,53138.91094776001 2026-02-26,10:32:50.000,57,11148518,6165,0,1772101969,13102.298376989995,33640.46645505,53139.127548480006 2026-02-26,10:32:51.000,57,11148388,6245,0,1772101970,13102.45331212,28102.352716199995,53139.344149200006 2026-02-26,10:32:53.000,57,11148487,6485,0,1772101972,13102.628456179991,28101.379936259997,53139.61664688 2026-02-26,10:32:54.000,57,11148376,5245,0,1772101973,13102.763182379997,29485.7444787,53139.7633764 2026-02-26,10:32:55.000,57,11148447,6685,0,1772101974,13102.924853819997,30870.038529840007,53139.92408016 2026-02-26,10:32:56.000,57,11148312,5285,0,1772101975,13103.295350869994,28562.780740410002,53139.97997712 2026-02-26,10:32:57.000,57,11148431,5925,0,1772101976,13103.638902679995,30408.694118729996,53140.18959072 2026-02-26,10:32:58.000,57,11148417,5565,0,1772101977,13104.016136040002,28562.759593020004,53140.34330736001 2026-02-26,10:32:59.000,57,11148547,5765,0,1772101978,13104.514622979994,33638.5984356,53140.448114160004 2026-02-26,10:33:00.000,57,11148470,5085,0,1772101979,13104.92553788999,27639.323563020007,53140.67868912001 2026-02-26,10:33:01.000,57,11148333,5805,0,1772101980,13105.188253979992,30408.412153530007,53140.8114444 2026-02-26,10:33:02.000,57,11148380,5325,0,1772101981,13105.269089699992,27639.845198640003,53140.95817392 2026-02-26,10:33:04.000,57,11148551,6805,0,1772101983,13105.78104925999,26256.023439209996,53141.21669736 2026-02-26,10:33:05.000,57,11148472,5965,0,1772101984,13105.915775459995,31794.200620229996,53141.41233672 2026-02-26,10:33:06.000,57,11148502,6245,0,1772101985,13105.92924808,32717.834025870005,53141.53111776 2026-02-26,10:33:07.000,57,11148502,6045,0,1772101986,13106.0100838,23950.549079670003,53141.859512400006 2026-02-26,10:33:08.000,57,11148420,6245,0,1772101987,13105.88883022,32257.596328169995,53141.95034496001 2026-02-26,10:33:09.000,57,11148510,5325,0,1772101988,13105.693477229994,28104.671879970003,53142.06912600001 2026-02-26,10:33:10.000,57,11148509,6365,0,1772101989,13105.605905199998,30873.78161787,53142.36957216 2026-02-26,10:33:11.000,57,11148432,6205,0,1772101990,13105.410552209993,28105.412038619994,53142.59316 2026-02-26,10:33:12.000,57,11148363,5925,0,1772101991,13105.329716489992,30413.670804509995,53142.70495392 2026-02-26,10:33:13.000,57,11148318,6245,0,1772101992,13105.302771249997,30875.980946430005,53142.76085088 2026-02-26,10:33:15.000,57,11148572,6045,0,1772101994,13105.147836119992,35491.65258261,53142.93552888001 2026-02-26,10:33:16.000,57,11148411,5805,0,1772101995,13105.201726599997,29030.462319390004,53143.012387200004 2026-02-26,10:33:17.000,57,11148358,5445,0,1772101996,13105.296034940002,32260.648601459994,53143.012387200004 2026-02-26,10:33:18.000,57,11148586,6365,0,1772101997,13105.518333169988,21184.942759380006,53143.13815536 2026-02-26,10:33:19.000,57,11148306,6084,0,1772101998,13105.834939739994,28569.174301320003,53143.1870652 2026-02-26,10:33:20.000,57,11148497,5884,0,1772101999,13106.387317159992,29492.476397849998,53143.1870652 2026-02-26,10:33:21.000,57,11148437,5805,0,1772102000,13106.973376129994,33646.23264339,53143.298859120005 2026-02-26,10:33:22.000,57,11148387,5565,0,1772102001,13107.512280930001,33646.204446870004,53143.3966788 2026-02-26,10:33:23.000,57,11148590,6205,0,1772102002,13107.849096429993,30877.221593309994,53143.43860152001 2026-02-26,10:33:24.000,57,11148416,5245,0,1772102003,13108.17917561999,27646.231710420005,53143.50847272001 2026-02-26,10:33:26.000,57,11148540,5365,0,1772102005,13108.657453629996,32722.296125160006,53143.8857772 2026-02-26,10:33:27.000,57,11148416,5325,0,1772102006,13108.873015550002,31337.776501860004,53143.98359688001 2026-02-26,10:33:28.000,57,11148365,5405,0,1772102007,13109.149204259993,32722.338419940002,53144.10936504001 2026-02-26,10:33:29.000,57,11148438,5925,0,1772102008,13109.533173929995,27184.386811079996,53144.2351332 2026-02-26,10:33:30.000,57,11148341,6565,0,1772102009,13109.86998943,29030.49756504,53144.353914240004 2026-02-26,10:33:31.000,57,11148502,5365,0,1772102010,13110.301113269998,31799.205502530007,53144.472695280005 2026-02-26,10:33:32.000,57,11148380,5884,0,1772102011,13110.381948989998,28107.491531969994,53144.63339904001 2026-02-26,10:33:33.000,57,11148426,6045,0,1772102012,13110.328058509993,26261.56405539,53144.71724448 2026-02-26,10:33:34.000,57,11148489,6645,0,1772102013,13110.018188249996,30414.819812700007,53144.863974 2026-02-26,10:33:35.000,57,11148517,5884,0,1772102014,13109.62748227,29030.166255930002,53145.01769064001 2026-02-26,10:33:37.000,57,11148466,6165,0,1772102016,13109.149204259993,29490.749360999995,53145.23429136001 2026-02-26,10:33:38.000,57,11148425,6645,0,1772102017,13109.027950679993,31336.05651414,53145.2482656 2026-02-26,10:33:39.000,57,11148396,5205,0,1772102018,13109.021214369997,23951.768579159994,53145.381020880006 2026-02-26,10:33:40.000,57,11148486,5085,0,1772102019,13109.102050089998,31796.660766600005,53145.45089208001 2026-02-26,10:33:41.000,57,11148404,6045,0,1772102020,13109.66790013,23950.809897479994,53145.46486632 2026-02-26,10:33:42.000,57,11148457,5805,0,1772102021,13110.132705520002,25334.772639510004,53145.562686 2026-02-26,10:33:43.000,57,11148562,6045,0,1772102022,13110.604247219999,29949.048547950006,53145.75133824 2026-02-26,10:33:44.000,57,11148502,6084,0,1772102023,13111.015162129996,30410.230829070002,53145.63954432001 2026-02-26,10:33:45.000,57,11148458,6005,0,1772102024,13111.358713939997,30410.054600820004,53145.84915792 2026-02-26,10:33:46.000,57,11148462,6084,0,1772102025,13111.621430029998,30409.793783009998,53145.90505488001 2026-02-26,10:33:48.000,57,11148399,5765,0,1772102027,13111.810046709994,25333.235929169998,53146.09370712001 2026-02-26,10:33:49.000,57,11148382,5205,0,1772102028,13111.702265749998,26717.318506409996,53146.24742376 2026-02-26,10:33:50.000,57,11148235,6925,0,1772102029,13111.634902649988,30870.207708960006,53146.26139800001 2026-02-26,10:33:51.000,57,11148262,5445,0,1772102030,13111.607957409993,29485.384973070002,53146.46402448 2026-02-26,10:33:52.000,57,11148312,6245,0,1772102031,13111.695529439989,29946.264141599997,53146.51992144 2026-02-26,10:33:53.000,57,11148386,5565,0,1772102032,13111.850464569994,30407.312489250005,53146.57581840001 2026-02-26,10:33:54.000,57,11148418,6084,0,1772102033,13112.10644435,30406.431348,53146.74350928001 2026-02-26,10:33:55.000,57,11148546,6245,0,1772102034,13112.22769793,30867.06379698,53146.70857368 2026-02-26,10:33:56.000,57,11148625,5925,0,1772102035,13112.348951510001,27174.91278036,53146.7504964 2026-02-26,10:33:57.000,57,11148474,4805,0,1772102036,13112.463468779992,26712.9691932,53146.890238800006 2026-02-26,10:33:59.000,57,11148385,5765,0,1772102038,13112.524095569992,33172.00947177,53146.80639336 2026-02-26,10:34:00.000,57,11148457,6685,0,1772102039,13112.712712250002,33632.895689430006,53146.890238800006 2026-02-26,10:34:01.000,57,11148495,5684,0,1772102040,13112.827229519993,35477.801042160005,53146.988058480005 2026-02-26,10:34:02.000,57,11148452,5205,0,1772102041,13112.881119999998,31324.615776150007,53146.91818728 2026-02-26,10:34:03.000,57,11148417,5805,0,1772102042,13112.988900959994,33631.71143559,53147.02299408 2026-02-26,10:34:04.000,57,11148636,5325,0,1772102043,13113.130363469994,26249.115291809998,53146.91818728 2026-02-26,10:34:05.000,57,11148492,6284,0,1772102044,13113.2852986,27172.043784449997,53146.84132896001 2026-02-26,10:34:06.000,57,11148566,6245,0,1772102045,13113.34592539,26249.24922528,53147.02998120001 2026-02-26,10:34:07.000,57,11148467,6525,0,1772102046,13113.393079559995,33631.887663839996,53146.9251744 2026-02-26,10:34:08.000,57,11148526,4845,0,1772102047,13113.521069449991,29017.322741070006,53147.01600696 2026-02-26,10:34:10.000,57,11148477,6605,0,1772102049,13113.992611150003,28555.992428219994,53147.12780088001 2026-02-26,10:34:11.000,57,11148457,6605,0,1772102050,13114.208173069994,28555.886691270003,53147.225620560006 2026-02-26,10:34:12.000,57,11148528,5445,0,1772102051,13114.46415285,26710.128393809995,53147.323440240005 2026-02-26,10:34:13.000,57,11148477,5525,0,1772102052,13114.592142739995,28094.415395820004,53147.31645312001 2026-02-26,10:34:14.000,57,11148512,4925,0,1772102053,13114.713396319996,29017.661099310004,53147.28151752 2026-02-26,10:34:15.000,57,11148306,6205,0,1772102054,13114.834649899996,26249.622829169995,53147.35837584 2026-02-26,10:34:16.000,57,11148471,6725,0,1772102055,13114.875067759996,29018.803058370002,53147.41427280001 2026-02-26,10:34:17.000,57,11148607,5525,0,1772102056,13115.124311229993,33172.42537044,53147.47715688 2026-02-26,10:34:18.000,57,11148460,6124,0,1772102057,13115.252301119988,26712.877554510007,53147.40728568 2026-02-26,10:34:19.000,57,11148438,6245,0,1772102058,13115.265773739993,29020.515996960006,53147.393311440006 2026-02-26,10:34:21.000,57,11148469,6565,0,1772102060,13114.982848719992,30405.27529068,53147.540040960004 2026-02-26,10:34:22.000,57,11148562,5925,0,1772102061,13114.821177279991,33635.40517971,53147.57497656 2026-02-26,10:34:23.000,57,11148406,6124,0,1772102062,13114.800968349991,27636.468665370005,53147.658822000005 2026-02-26,10:34:24.000,57,11148298,5925,0,1772102063,13114.794232039996,28097.947009950003,53147.6937576 2026-02-26,10:34:25.000,57,11148419,6485,0,1772102064,13114.976112409997,29943.888584789995,53147.68677048 2026-02-26,10:34:26.000,57,11148458,5445,0,1772102065,13115.097365989997,26252.393137260005,53147.80555152 2026-02-26,10:34:27.000,57,11148463,6645,0,1772102066,13115.009793960002,32251.329651599997,53147.826512880005 2026-02-26,10:34:28.000,57,11148468,6005,0,1772102067,13115.157992779998,26713.526074470006,53147.93131968 2026-02-26,10:34:29.000,57,11148523,6405,0,1772102068,13115.49480827999,33635.17255842,53147.98022952 2026-02-26,10:34:30.000,57,11148412,5925,0,1772102069,13115.86530533,29482.156471530005,53147.91734544001 2026-02-26,10:34:32.000,57,11148587,6765,0,1772102071,13116.269483930002,24406.402218510004,53147.93830680001 2026-02-26,10:34:33.000,57,11148530,5285,0,1772102072,13116.471573229988,28097.742585180007,53148.05708784001 2026-02-26,10:34:34.000,57,11148537,6725,0,1772102073,13116.633244669989,28559.044701510007,53148.112984800006 2026-02-26,10:34:35.000,57,11148448,6005,0,1772102074,13116.646717289994,29481.74057286,53148.13394616001 2026-02-26,10:34:36.000,57,11148443,6725,0,1772102075,13116.767970869994,26713.081979280003,53148.008178 2026-02-26,10:34:37.000,57,11148335,5725,0,1772102076,13116.82186135,26712.95509494,53148.00119088 2026-02-26,10:34:38.000,57,11148379,5765,0,1772102077,13117.010478029995,29942.88760833,53147.93131968 2026-02-26,10:34:39.000,57,11148410,6205,0,1772102078,13117.18562209,28096.798001760006,53147.91734544001 2026-02-26,10:34:40.000,57,11148543,7005,0,1772102079,13117.266457810001,28096.55128221,53147.86843560001 2026-02-26,10:34:41.000,57,11148464,5245,0,1772102080,13117.354029839997,29941.661059709993,53147.96625528001 2026-02-26,10:34:43.000,57,11148391,6005,0,1772102082,13117.475283419997,29941.12532583,53147.91035832 2026-02-26,10:34:44.000,57,11148344,6284,0,1772102083,13117.670636409988,28095.359979240005,53147.8335 2026-02-26,10:34:45.000,57,11148490,6205,0,1772102084,13117.940088809999,30402.279410429997,53147.79157728 2026-02-26,10:34:46.000,57,11148514,6284,0,1772102085,13118.08155132,34093.690268399994,53147.707731840004 2026-02-26,10:34:47.000,57,11148608,6365,0,1772102086,13118.10176025,29017.893720599997,53147.74266744 2026-02-26,10:34:48.000,57,11148493,5645,0,1772102087,13118.068078699995,33632.33175903,53147.588950800004 2026-02-26,10:34:49.000,57,11148495,5925,0,1772102088,13117.872725709989,27634.142452469998,53147.60292504001 2026-02-26,10:34:50.000,57,11148371,6685,0,1772102089,13117.771681059989,25788.91988889,53147.60292504001 2026-02-26,10:34:51.000,57,11148544,5645,0,1772102090,13117.583064379993,27635.108183279997,53147.49811824 2026-02-26,10:34:52.000,57,11148522,5684,0,1772102091,13117.434865559997,27173.855410860007,53147.52606672 2026-02-26,10:34:54.000,57,11148529,5805,0,1772102093,13117.327084600001,28557.719465069997,53147.47016976 2026-02-26,10:34:55.000,57,11148592,6324,0,1772102094,13117.488756040002,28557.5150403,53147.40029856 2026-02-26,10:34:56.000,57,11148543,6645,0,1772102095,13117.744735819993,24865.765824090005,53147.67978336001 2026-02-26,10:34:57.000,57,11148409,6645,0,1772102096,13117.899670949999,33632.94503334,53147.48414400001 2026-02-26,10:34:58.000,57,11148482,6124,0,1772102097,13118.148914419995,29941.682207100006,53147.540040960004 2026-02-26,10:34:59.000,57,11148489,5684,0,1772102098,13118.36447634,26250.151513920006,53147.491131120005 2026-02-26,10:35:00.000,57,11148547,6765,0,1772102099,13118.499202539992,26250.116268269994,53147.442221280005 2026-02-26,10:35:01.000,57,11148558,5365,0,1772102100,13118.485729920001,32248.658031330007,53147.588950800004 2026-02-26,10:35:02.000,57,11148423,6765,0,1772102101,13118.377948959991,30402.956126909994,53147.658822000005 2026-02-26,10:35:03.000,57,11148278,5245,0,1772102102,13118.377948959991,32710.51702893,53147.55401520001 2026-02-26,10:35:05.000,57,11148438,5405,0,1772102104,13118.734973389997,30403.787924250006,53147.72170608001 2026-02-26,10:35:06.000,57,11148414,6205,0,1772102105,13118.957271619998,29942.464660530008,53147.8335 2026-02-26,10:35:07.000,57,11148481,6925,0,1772102106,13119.287350809995,30403.99234902,53147.79856440001 2026-02-26,10:35:08.000,57,11148298,6485,0,1772102107,13119.38165915,30404.091036840007,53147.80555152 2026-02-26,10:35:09.000,57,11148438,5325,0,1772102108,13119.529857969996,28558.530115019996,53147.93830680001 2026-02-26,10:35:10.000,57,11148413,5805,0,1772102109,13119.940772879992,29019.881575260006,53148.10599768001 2026-02-26,10:35:11.000,57,11148478,6365,0,1772102110,13120.47967768,28096.600626119995,53148.15490752001 2026-02-26,10:35:12.000,57,11148557,5725,0,1772102111,13121.180253919993,24866.442540570002,53148.112984800006 2026-02-26,10:35:13.000,57,11148324,6645,0,1772102112,13121.75957658,30403.597597739994,53148.39246960001 2026-02-26,10:35:14.000,57,11148431,5845,0,1772102113,13122.204173040001,28096.403250479998,53148.51823776001 2026-02-26,10:35:16.000,57,11148484,5285,0,1772102115,13122.601615329993,35017.076954489996,53148.616057440006 2026-02-26,10:35:17.000,57,11148382,5365,0,1772102116,13122.642033189994,27633.987371609997,53148.79073544 2026-02-26,10:35:18.000,57,11148511,5645,0,1772102117,13122.453416509998,30863.306610689993,53148.9165036 2026-02-26,10:35:19.000,57,11148418,5645,0,1772102118,13122.426471270002,30862.73563116,53148.92349072001 2026-02-26,10:35:20.000,57,11148415,5965,0,1772102119,13122.379317099992,29478.04682874,53148.83964528 2026-02-26,10:35:21.000,57,11148393,6645,0,1772102120,13122.271536139997,27632.161646940003,53148.92349072001 2026-02-26,10:35:22.000,57,11148316,5085,0,1772102121,13122.291745069997,30861.917932080003,53148.86759376 2026-02-26,10:35:23.000,57,11148522,5325,0,1772102122,13122.197436729992,27631.597716539996,53149.01432328 2026-02-26,10:35:24.000,57,11148364,5125,0,1772102123,13122.406262340002,29015.497016399997,53148.89554224001 2026-02-26,10:35:25.000,57,11148309,5845,0,1772102124,13122.615087949998,30861.015643439998,53148.87458088001 2026-02-26,10:35:27.000,57,11148270,6124,0,1772102126,13123.01253023999,27170.119371959998,53148.86060664 2026-02-26,10:35:28.000,57,11148362,6324,0,1772102127,13123.086629649995,29938.418459909997,53148.96541344 2026-02-26,10:35:29.000,57,11148543,5565,0,1772102128,13123.10010227,29015.729637690005,53148.87458088001 2026-02-26,10:35:30.000,57,11148560,5205,0,1772102129,13122.99905762,29476.897820550003,53148.902529360006 2026-02-26,10:35:31.000,57,11148485,6645,0,1772102130,13122.844122489994,33629.52620529001,53149.00733616 2026-02-26,10:35:32.000,57,11148403,5605,0,1772102131,13122.648769499989,29476.982410109995,53148.951439200006 2026-02-26,10:35:33.000,57,11148339,6605,0,1772102132,13122.345635550002,31783.93003782,53149.00733616 2026-02-26,10:35:34.000,57,11148386,5405,0,1772102133,13122.177227799992,28092.744752009996,53149.000349040005 2026-02-26,10:35:35.000,57,11148467,5765,0,1772102134,13121.968402189996,36859.578553889995,53148.783748320006 2026-02-26,10:35:36.000,57,11148445,6605,0,1772102135,13121.746103959995,29476.559462310004,53148.83964528 2026-02-26,10:35:38.000,57,11148382,5325,0,1772102137,13121.449706319989,29476.524216660007,53148.8116968 2026-02-26,10:35:39.000,57,11148330,5285,0,1772102138,13121.294771189998,27169.745768070003,53148.86759376 2026-02-26,10:35:40.000,57,11148522,6245,0,1772102139,13121.402552149993,35475.404337960004,53148.82567104001 2026-02-26,10:35:41.000,57,11148530,6084,0,1772102140,13121.362134289993,28554.448668750003,53148.87458088001 2026-02-26,10:35:42.000,57,11148565,6765,0,1772102141,13121.079209269992,23017.187874630006,53148.81868392 2026-02-26,10:35:43.000,57,11148547,5925,0,1772102142,13120.80302056,23939.806205550005,53148.68592864001 2026-02-26,10:35:44.000,57,11148504,5445,0,1772102143,13120.60093126,30399.149596710005,53148.567147600006 2026-02-26,10:35:45.000,57,11148453,6685,0,1772102144,13120.445996129994,28092.138526830007,53148.48330216 2026-02-26,10:35:46.000,57,11148521,5925,0,1772102145,13120.250643139989,28092.103281179996,53148.378495360004 2026-02-26,10:35:47.000,57,11148339,6685,0,1772102146,13120.129389559988,35936.11432737,53148.30862416 2026-02-26,10:35:49.000,57,11148414,5285,0,1772102148,13119.886882400002,32245.006581990005,53148.112984800006 2026-02-26,10:35:50.000,57,11148526,5405,0,1772102149,13119.671320479996,31322.042843699994,53148.05708784001 2026-02-26,10:35:51.000,57,11148408,6405,0,1772102150,13119.26040557,28553.814247050002,53147.826512880005 2026-02-26,10:35:52.000,57,11148243,6725,0,1772102151,13118.910117449988,32706.590663519994,53147.72170608001 2026-02-26,10:35:53.000,57,11148360,5285,0,1772102152,13118.687819220002,29938.425509039997,53147.58196368001 2026-02-26,10:35:54.000,57,11148436,5085,0,1772102153,13118.526147780001,27631.70345349,53147.46318264001 2026-02-26,10:35:55.000,57,11148326,6165,0,1772102154,13118.17585965999,25786.079089499995,53147.38632432001 2026-02-26,10:35:56.000,57,11148381,6845,0,1772102155,13117.906407259994,30399.939099270006,53147.155749360005 2026-02-26,10:35:57.000,57,11148421,5765,0,1772102156,13117.737999509998,30861.361050809996,53147.02998120001 2026-02-26,10:35:58.000,57,11148535,6725,0,1772102157,13117.832307849989,26708.535290429994,53147.04395544 2026-02-26,10:36:00.000,57,11148336,5445,0,1772102159,13117.562855449993,29938.940095529993,53146.70857368 2026-02-26,10:36:01.000,57,11148416,5445,0,1772102160,13117.279930429992,35937.57349728,53146.54786992001 2026-02-26,10:36:02.000,57,11148494,5285,0,1772102161,13116.78144349,29016.40635417,53146.40812752001 2026-02-26,10:36:03.000,57,11148602,5245,0,1772102162,13116.296429169997,33630.350953500005,53146.30332072 2026-02-26,10:36:04.000,57,11148595,5805,0,1772102163,13115.872041639996,23478.602777039996,53146.25441088 2026-02-26,10:36:05.000,57,11148495,6645,0,1772102164,13115.63627078999,29015.200952939995,53146.03781016 2026-02-26,10:36:06.000,57,11148485,5725,0,1772102165,13115.74405175,25323.45173673,53145.933003360005 2026-02-26,10:36:07.000,57,11148374,5205,0,1772102166,13116.074130939996,29014.35505734,53145.77928672 2026-02-26,10:36:08.000,57,11148317,5845,0,1772102167,13116.552408949989,29475.932089740003,53145.67447992 2026-02-26,10:36:09.000,57,11148555,5805,0,1772102168,13116.86227921,29476.256349720003,53145.61159584 2026-02-26,10:36:11.000,57,11148535,6525,0,1772102170,13116.828597659995,24400.83340581,53145.39499512 2026-02-26,10:36:12.000,57,11148494,5285,0,1772102171,13116.511991089988,32244.73166592,53145.39499512 2026-02-26,10:36:13.000,57,11148397,6885,0,1772102172,13116.229066070002,26707.449724410006,53145.25525272001 2026-02-26,10:36:14.000,57,11148545,6925,0,1772102173,13116.141494039992,32244.210030300004,53145.03166488 2026-02-26,10:36:15.000,57,11148436,5405,0,1772102174,13116.168439280002,29937.290599109998,53144.91987096001 2026-02-26,10:36:16.000,57,11148488,5325,0,1772102175,13115.98655891,26707.745787869993,53144.96179368 2026-02-26,10:36:17.000,57,11148360,5405,0,1772102176,13115.66321603,25324.149600599994,53144.70327024001 2026-02-26,10:36:18.000,57,11148280,6124,0,1772102177,13115.225355879993,31322.902837560003,53144.62641192 2026-02-26,10:36:19.000,57,11148327,6525,0,1772102178,13114.814440969996,34553.216003969996,53144.46570816001 2026-02-26,10:36:20.000,57,11148594,5325,0,1772102179,13114.45741653999,24402.13044573,53144.44474680001 2026-02-26,10:36:22.000,57,11148532,5405,0,1772102181,13113.750103990002,29477.807158320007,53144.19321048 2026-02-26,10:36:23.000,57,11148473,6005,0,1772102182,13113.42002479999,33630.27341307,53144.17224912 2026-02-26,10:36:24.000,57,11148474,5565,0,1772102183,13113.083209299999,29938.319772090006,53144.186223360004 2026-02-26,10:36:25.000,57,11148507,5925,0,1772102184,13112.759866419998,28091.786070329996,53144.0953908 2026-02-26,10:36:26.000,57,11148516,5165,0,1772102185,13112.551040810002,27629.497075799998,53144.10237792 2026-02-26,10:36:27.000,57,11148348,6245,0,1772102186,13112.591458670002,29012.874740040003,53144.165262 2026-02-26,10:36:28.000,57,11148359,5765,0,1772102187,13112.699239629997,30857.427636270004,53144.165262 2026-02-26,10:36:29.000,57,11148563,5565,0,1772102188,13112.766602729993,32240.495138790007,53144.12333928 2026-02-26,10:36:30.000,57,11148390,5365,0,1772102189,13112.712712250002,27625.535464739994,53144.11635216 2026-02-26,10:36:31.000,57,11148286,5245,0,1772102190,13112.705975939993,25779.283728180002,53144.03250672001 2026-02-26,10:36:33.000,57,11148293,6565,0,1772102192,13113.002373579999,27162.471065909995,53144.0953908 2026-02-26,10:36:34.000,57,11148410,6045,0,1772102193,13113.34592539,31314.366341130008,53144.05346808 2026-02-26,10:36:35.000,57,11148370,6445,0,1772102194,13114.080183179998,29007.256583430004,53144.22115896 2026-02-26,10:36:36.000,57,11148357,6765,0,1772102195,13114.800968349991,33159.1871043,53144.05346808 2026-02-26,10:36:37.000,57,11148501,6805,0,1772102196,13115.333136839989,29467.712804159994,53143.98359688001 2026-02-26,10:36:38.000,57,11148519,6525,0,1772102197,13115.690161269995,28083.313016069995,53144.15827488001 2026-02-26,10:36:39.000,57,11148339,6805,0,1772102198,13115.79794222999,30389.583927300002,53144.17923624001 2026-02-26,10:36:40.000,57,11148294,6365,0,1772102199,13115.80467854,32696.10860721,53144.31199152 2026-02-26,10:36:41.000,57,11148433,6725,0,1772102200,13115.62279817,27621.087463710006,53144.17923624001 2026-02-26,10:36:42.000,57,11148389,6805,0,1772102201,13115.548698759994,29928.063287940007,53144.06744232 2026-02-26,10:36:44.000,57,11148520,6365,0,1772102203,13115.380291009998,29005.578890489996,53144.088403680005 2026-02-26,10:36:45.000,57,11148442,6645,0,1772102204,13115.070420750002,28082.685643499994,53144.0255196 2026-02-26,10:36:46.000,57,11148617,6725,0,1772102205,13114.787495730001,29466.902154209994,53144.0255196 2026-02-26,10:36:47.000,57,11148526,6205,0,1772102206,13114.349635579994,29467.296905490002,53144.039493840006 2026-02-26,10:36:48.000,57,11148337,6725,0,1772102207,13113.716422439997,32235.363372149994,53144.05346808 2026-02-26,10:36:49.000,57,11148528,6324,0,1772102208,13113.07647298999,27160.32108126,53143.79494464001 2026-02-26,10:36:50.000,57,11148507,7205,0,1772102209,13112.598194979997,31312.089472139996,53143.704112080006 2026-02-26,10:36:51.000,57,11148548,6405,0,1772102210,13112.382633059991,30850.57588191,53143.61327952 2026-02-26,10:36:52.000,57,11148500,6205,0,1772102211,13112.335478889996,30850.336211489994,53143.47353712 2026-02-26,10:36:53.000,57,11148538,6165,0,1772102212,13112.409578300001,29927.774273610004,53143.30584624 2026-02-26,10:36:55.000,57,11148352,6445,0,1772102214,13112.685767009993,29004.951517919995,53143.07527128001 2026-02-26,10:36:56.000,57,11148351,6605,0,1772102215,13112.483677709992,30850.011951509994,53143.082258400005 2026-02-26,10:36:57.000,57,11148541,6725,0,1772102216,13112.133389589995,27620.079438119996,53143.012387200004 2026-02-26,10:36:58.000,57,11148471,6565,0,1772102217,13111.735947299989,26697.327173729995,53142.90059328 2026-02-26,10:36:59.000,57,11148313,6725,0,1772102218,13111.122943089991,28543.022029019994,53142.78181224 2026-02-26,10:37:00.000,57,11148292,5645,0,1772102219,13110.543620429999,30388.427869980005,53142.76783800001 2026-02-26,10:37:01.000,57,11148498,6245,0,1772102220,13110.099023969997,24390.992820330008,53142.530275920006 2026-02-26,10:37:02.000,57,11148341,5645,0,1772102221,13110.004715629992,32234.50337829,53142.411494880005 2026-02-26,10:37:03.000,57,11148552,6405,0,1772102222,13109.856516809996,35003.42983881,53142.37655928 2026-02-26,10:37:04.000,57,11148349,5805,0,1772102223,13109.836307879996,29929.226394390003,53142.2787396 2026-02-26,10:37:06.000,57,11148420,6365,0,1772102225,13109.950825150001,26239.239460679993,53142.11803584001 2026-02-26,10:37:07.000,57,11148492,6324,0,1772102226,13110.570565669994,29007.29887821,53142.09008736 2026-02-26,10:37:08.000,57,11148417,6765,0,1772102227,13111.00168950999,30852.51439266,53142.22284264 2026-02-26,10:37:09.000,57,11148547,6525,0,1772102228,13111.412604420002,31313.379462929995,53142.23681688001 2026-02-26,10:37:10.000,57,11148492,5365,0,1772102229,13111.567539549993,34081.01593266,53142.28572672001 2026-02-26,10:37:11.000,57,11148520,5445,0,1772102230,13111.473231210002,31312.22340561,53142.44643048 2026-02-26,10:37:12.000,57,11148474,6324,0,1772102231,13111.675320509989,27620.805498510003,53142.56521152 2026-02-26,10:37:13.000,57,11148575,5925,0,1772102232,13112.02560863,27620.52353331,53142.5582244 2026-02-26,10:37:14.000,57,11148548,6565,0,1772102233,13112.24117054999,28081.423849230006,53142.67001832001 2026-02-26,10:37:15.000,57,11148380,5525,0,1772102234,13112.436523539996,23928.936447090004,53142.64905696001 2026-02-26,10:37:17.000,57,11148282,5485,0,1772102236,13112.524095569992,28080.05631801,53142.64206984001 2026-02-26,10:37:18.000,57,11148392,6284,0,1772102237,13112.699239629997,28080.133858440007,53142.76085088 2026-02-26,10:37:19.000,57,11148415,6685,0,1772102238,13112.766602729993,27618.775349069998,53142.89360616 2026-02-26,10:37:20.000,57,11148449,5405,0,1772102239,13112.847438449993,29002.695796319997,53143.07527128001 2026-02-26,10:37:21.000,57,11148329,5725,0,1772102240,13112.908065239993,32693.436986939996,53142.98443872001 2026-02-26,10:37:22.000,57,11148514,5285,0,1772102241,13112.833965829988,29463.546768329994,53142.963477360005 2026-02-26,10:37:23.000,57,11148361,5765,0,1772102242,13113.002373579999,26694.972764310005,53143.05430992001 2026-02-26,10:37:24.000,57,11148396,5325,0,1772102243,13113.12362716,29001.159085980005,53142.99142584 2026-02-26,10:37:25.000,57,11148332,6124,0,1772102244,13113.029318819994,28538.79960015,53143.06129704 2026-02-26,10:37:26.000,57,11148435,5725,0,1772102245,13112.914801549989,30382.978892490006,53143.17309096001 2026-02-26,10:37:28.000,57,11148447,5765,0,1772102247,13113.18425395,30381.188413469994,53143.15212960001 2026-02-26,10:37:29.000,57,11148543,6445,0,1772102248,13113.500860519991,30380.62448307,53143.13815536 2026-02-26,10:37:30.000,57,11148342,5285,0,1772102249,13113.803994469992,28996.654691910007,53143.22200080001 2026-02-26,10:37:31.000,57,11148447,5725,0,1772102250,13114.194700449989,29457.773530859995,53143.22200080001 2026-02-26,10:37:32.000,57,11148592,6284,0,1772102251,13114.54498857,32686.97293473,53143.20802656 2026-02-26,10:37:33.000,57,11148457,6084,0,1772102252,13114.740341559991,34993.84302201,53143.1870652 2026-02-26,10:37:34.000,57,11148516,5085,0,1772102253,13114.7672868,31764.69296205,53143.22200080001 2026-02-26,10:37:35.000,57,11148582,6245,0,1772102254,13114.989585030002,30842.377743720004,53143.28488488 2026-02-26,10:37:36.000,57,11148351,6005,0,1772102255,13115.110838610002,32226.81982659,53143.48052424001 2026-02-26,10:37:37.000,57,11148357,6645,0,1772102256,13115.387027319994,30381.970866899996,53143.38270456 2026-02-26,10:37:39.000,57,11148493,5884,0,1772102258,13116.175175589997,28076.144050860006,53143.66917648 2026-02-26,10:37:40.000,57,11148547,6445,0,1772102259,13116.296429169997,28998.790578300002,53143.76000904 2026-02-26,10:37:41.000,57,11148374,5405,0,1772102260,13116.256011309997,33150.44618309999,53143.801931760005 2026-02-26,10:37:42.000,57,11148478,6365,0,1772102261,13116.208857140002,31766.539834109994,53143.87879008 2026-02-26,10:37:43.000,57,11148473,6805,0,1772102262,13116.080867249992,30382.506600780005,53143.99757112 2026-02-26,10:37:44.000,57,11148467,5725,0,1772102263,13116.154966659997,35918.442158460006,53144.07442944 2026-02-26,10:37:45.000,57,11148358,5245,0,1772102264,13116.330110720002,31766.842946699995,53144.039493840006 2026-02-26,10:37:46.000,57,11148504,5405,0,1772102265,13116.572617879989,25308.5710233,53144.15827488001 2026-02-26,10:37:47.000,57,11148599,5605,0,1772102266,13116.653453599989,33151.235685659994,53144.19321048 2026-02-26,10:37:48.000,57,11148522,6084,0,1772102267,13116.572617879989,25769.978876580004,53144.256094560005 2026-02-26,10:37:50.000,57,11148537,5884,0,1772102269,13116.269483930002,30383.50757724,53144.4098112 2026-02-26,10:37:51.000,57,11148526,6284,0,1772102270,13116.276220239997,29922.797587830006,53144.49365664001 2026-02-26,10:37:52.000,57,11148526,6205,0,1772102271,13116.262747619992,31767.991954890007,53144.43077256 2026-02-26,10:37:53.000,57,11148360,5605,0,1772102272,13116.377264889998,26693.337366149994,53144.63339904001 2026-02-26,10:37:54.000,57,11148509,5884,0,1772102273,13116.532200019989,25770.733133489994,53144.67532176 2026-02-26,10:37:55.000,57,11148363,5565,0,1772102274,13116.808388729994,28077.419943390007,53144.66134752001 2026-02-26,10:37:56.000,57,11148552,6405,0,1772102275,13117.03742326999,29922.966766950005,53144.759167200005 2026-02-26,10:37:57.000,57,11148451,5805,0,1772102276,13117.246248880001,32690.765366670006,53144.89890960001 2026-02-26,10:37:58.000,57,11148470,5565,0,1772102277,13117.562855449993,22079.709977670005,53145.01769064001 2026-02-26,10:37:59.000,57,11148509,6965,0,1772102278,13117.95356142999,31767.139010159997,53145.20634288001 2026-02-26,10:38:01.000,57,11148515,5884,0,1772102280,13118.741709699992,25307.252835990002,53145.492814799996 2026-02-26,10:38:02.000,57,11148403,6805,0,1772102281,13119.159360919999,31765.595250690007,53145.55569888 2026-02-26,10:38:03.000,57,11148349,5845,0,1772102282,13119.449022249995,31765.630496340003,53145.68845416001 2026-02-26,10:38:04.000,57,11148406,5285,0,1772102283,13119.779101439992,31765.940658060004,53145.8421708 2026-02-26,10:38:05.000,57,11148443,6685,0,1772102284,13119.940772879992,26691.553936259996,53145.97492608001 2026-02-26,10:38:06.000,57,11148402,5565,0,1772102285,13119.981190739993,31766.448195420002,53145.981913200005 2026-02-26,10:38:07.000,57,11148569,6685,0,1772102286,13120.048553840003,26692.13196492,53146.219475280006 2026-02-26,10:38:08.000,57,11148409,6685,0,1772102287,13119.927300260002,29921.817758760008,53146.27537224 2026-02-26,10:38:09.000,57,11148464,5365,0,1772102288,13119.893618709997,30383.627412450005,53146.366204800004 2026-02-26,10:38:10.000,57,11148455,5925,0,1772102289,13119.920563949992,31767.984905760008,53146.47799872001 2026-02-26,10:38:12.000,57,11148445,6525,0,1772102291,13119.792574059997,24387.05940579,53146.45005024 2026-02-26,10:38:13.000,57,11148470,6245,0,1772102292,13119.657847859991,29000.59515558,53146.67363808001 2026-02-26,10:38:14.000,57,11148284,5445,0,1772102293,13119.39513176999,29000.91236643,53146.77844488 2026-02-26,10:38:15.000,57,11148292,5165,0,1772102294,13119.19304246999,29923.82676081,53146.771457760005 2026-02-26,10:38:16.000,57,11148545,6445,0,1772102295,13118.964007929993,31307.89523979,53146.79241912001 2026-02-26,10:38:17.000,57,11148526,5285,0,1772102296,13118.734973389997,31769.408830019995,53146.84132896001 2026-02-26,10:38:18.000,57,11148426,5165,0,1772102297,13118.526147780001,29924.165119049998,53146.82735472 2026-02-26,10:38:19.000,57,11148365,5725,0,1772102298,13118.28364062,29001.652525080004,53147.002032719996 2026-02-26,10:38:20.000,57,11148498,5405,0,1772102299,13118.270167999995,32231.29602414,53147.08587816 2026-02-26,10:38:21.000,57,11148482,6324,0,1772102300,13118.377948959991,29924.92642509,53147.09286528 2026-02-26,10:38:23.000,57,11148432,5485,0,1772102302,13118.25669537999,23005.56385926,53147.11382664 2026-02-26,10:38:24.000,57,11148437,6805,0,1772102303,13118.23648644999,35923.538679449994,53147.21164632 2026-02-26,10:38:25.000,57,11148504,5485,0,1772102304,13118.189332279995,33155.35237758,53147.26055616 2026-02-26,10:38:26.000,57,11148471,6405,0,1772102305,13118.290376929996,30848.35540596,53147.31645312001 2026-02-26,10:38:27.000,57,11148311,5765,0,1772102306,13118.36447634,28080.028121490002,53147.48414400001 2026-02-26,10:38:28.000,57,11148590,6124,0,1772102307,13118.674346599997,34077.29399202,53147.561002320006 2026-02-26,10:38:29.000,57,11148386,6324,0,1772102308,13119.065052579994,29463.899224830006,53147.63786064 2026-02-26,10:38:30.000,57,11148461,6605,0,1772102309,13119.489440109995,29002.597108500006,53147.728693200006 2026-02-26,10:38:31.000,57,11148527,5805,0,1772102310,13119.765628820001,27157.11372711,53147.88240984 2026-02-26,10:38:32.000,57,11148495,5845,0,1772102311,13119.644375240001,29002.427929380006,53147.85446136 2026-02-26,10:38:34.000,57,11148426,6245,0,1772102313,13118.977480549998,24388.582017869994,53148.008178 2026-02-26,10:38:35.000,57,11148461,6605,0,1772102314,13118.775391249997,30847.262790809997,53147.96625528001 2026-02-26,10:38:36.000,57,11148364,6245,0,1772102315,13118.553093019997,25311.28493835,53147.98022952 2026-02-26,10:38:37.000,57,11148399,5684,0,1772102316,13118.458784679991,27156.359470199997,53147.93830680001 2026-02-26,10:38:38.000,57,11148372,5445,0,1772102317,13118.22301383,33615.07548879,53148.00119088 2026-02-26,10:38:39.000,57,11148390,5245,0,1772102318,13118.047869769995,33614.87106402,53147.994203760005 2026-02-26,10:38:40.000,57,11148460,5365,0,1772102319,13117.852516779989,25771.93853472,53148.00119088 2026-02-26,10:38:41.000,57,11148487,6805,0,1772102320,13117.886198329994,27155.823736320002,53147.93131968 2026-02-26,10:38:42.000,57,11148450,5405,0,1772102321,13118.01418821999,28539.652544879995,53147.96625528001 2026-02-26,10:38:43.000,57,11148358,5325,0,1772102322,13118.08155132,27617.020115699997,53147.9732424 2026-02-26,10:38:45.000,57,11148514,5285,0,1772102324,13117.751472129989,31308.395728019997,53148.05010072 2026-02-26,10:38:46.000,57,11148486,5365,0,1772102325,13117.529173900002,28079.386650660002,53147.945293920005 2026-02-26,10:38:47.000,57,11148391,6525,0,1772102326,13117.387711390002,34538.75118921,53148.05010072 2026-02-26,10:38:48.000,57,11148355,5805,0,1772102327,13117.03742326999,27618.74715255,53148.02215224 2026-02-26,10:38:49.000,57,11148432,5485,0,1772102328,13116.700607769999,31309.763259240004,53147.924332560004 2026-02-26,10:38:50.000,57,11148359,5805,0,1772102329,13116.188648210002,31771.037179050007,53147.98022952 2026-02-26,10:38:51.000,57,11148422,6245,0,1772102330,13115.912459499996,30848.221472489997,53148.112984800006 2026-02-26,10:38:52.000,57,11148282,6124,0,1772102331,13115.872041639996,33154.54172763,53148.14093328 2026-02-26,10:38:53.000,57,11148422,6525,0,1772102332,13115.69689757999,29924.982818129996,53148.17586888 2026-02-26,10:38:54.000,57,11148516,5405,0,1772102333,13115.68342496,31308.769331910007,53148.24574008 2026-02-26,10:38:56.000,57,11148353,5765,0,1772102335,13115.60258924,26234.086546649996,53148.38548248 2026-02-26,10:38:57.000,57,11148376,5245,0,1772102336,13115.440917799999,32692.971744359995,53148.399456720006 2026-02-26,10:38:58.000,57,11148329,5805,0,1772102337,13115.400499939999,26234.001957090004,53148.44137944001 2026-02-26,10:38:59.000,57,11148366,5285,0,1772102338,13115.137783849998,28078.984850249995,53148.51125064 2026-02-26,10:39:00.000,57,11148384,5245,0,1772102339,13115.171465400002,28540.294015709995,53148.56016048001 2026-02-26,10:39:01.000,57,11148283,5845,0,1772102340,13115.373554699989,27156.119799780005,53148.6020832 2026-02-26,10:39:02.000,57,11148360,6245,0,1772102341,13115.59585292999,27617.210442209995,53148.832658160005 2026-02-26,10:39:03.000,57,11148394,5245,0,1772102342,13115.78446961,24849.0382386,53148.783748320006 2026-02-26,10:39:04.000,57,11148457,6765,0,1772102343,13115.973086289996,26694.761290409995,53148.902529360006 2026-02-26,10:39:05.000,57,11148348,5445,0,1772102344,13115.952877359996,28540.195327890004,53148.86759376 2026-02-26,10:39:07.000,57,11148405,5884,0,1772102346,13115.467863039994,32691.80863791,53149.000349040005 2026-02-26,10:39:08.000,57,11148448,5285,0,1772102347,13115.205146949993,31769.112766560007,53149.02829752 2026-02-26,10:39:09.000,57,11148448,5525,0,1772102348,13115.083893369992,30846.487386509994,53149.08419448 2026-02-26,10:39:10.000,57,11148375,6685,0,1772102349,13114.928958240002,30846.656565629994,53149.22393688 2026-02-26,10:39:11.000,57,11148471,6685,0,1772102350,13115.016530269997,27617.407817850006,53149.265859600004 2026-02-26,10:39:12.000,57,11148442,5205,0,1772102351,13115.030002890002,29462.884150109996,53149.32175656 2026-02-26,10:39:13.000,57,11148404,5165,0,1772102352,13115.030002890002,27156.063406739995,53149.25188536 2026-02-26,10:39:14.000,57,11148465,5845,0,1772102353,13115.009793960002,34998.79151127,53149.433550480004 2026-02-26,10:39:15.000,57,11148468,5485,0,1772102354,13115.043475509992,31769.063422649997,53149.51739592 2026-02-26,10:39:16.000,57,11148366,6245,0,1772102355,13115.030002890002,24848.86201035,53149.46149896 2026-02-26,10:39:18.000,57,11148354,5525,0,1772102357,13114.888540380001,31768.40080443,53149.80386784 2026-02-26,10:39:19.000,57,11148454,6205,0,1772102358,13115.043475509992,31768.07654445,53149.85976480001 2026-02-26,10:39:20.000,57,11148358,6324,0,1772102359,13115.353345769989,31306.090662510003,53150.006494320005 2026-02-26,10:39:21.000,57,11148392,5245,0,1772102360,13115.690161269995,30382.534797300003,53150.09732688001 2026-02-26,10:39:22.000,57,11148502,5365,0,1772102361,13115.83836008999,33149.80471226999,53150.30694048 2026-02-26,10:39:23.000,57,11148449,6885,0,1772102362,13115.82488747,28997.091737969997,53150.4886056 2026-02-26,10:39:24.000,57,11148509,5765,0,1772102363,13115.521753519999,33609.83093606999,53150.53751544 2026-02-26,10:39:25.000,57,11148387,5725,0,1772102364,13115.131047540002,28073.416037550007,53150.796038880006 2026-02-26,10:39:26.000,57,11148487,5565,0,1772102365,13114.928958240002,31301.9528232,53150.963729760006 2026-02-26,10:39:27.000,57,11148551,6685,0,1772102366,13114.794232039996,31762.76854956,53150.942768400004 2026-02-26,10:39:29.000,57,11148378,5165,0,1772102368,13114.66624215,30378.107943659998,53151.09648504 2026-02-26,10:39:30.000,57,11148485,6765,0,1772102369,13114.74707787,30839.191536960003,53151.24321456001 2026-02-26,10:39:31.000,57,11148424,5605,0,1772102370,13114.67971476999,32222.590348590005,53151.38295696 2026-02-26,10:39:32.000,57,11148485,5925,0,1772102371,13114.45741653999,29454.333555420002,53151.43885392001 2026-02-26,10:39:33.000,57,11148313,5805,0,1772102372,13114.571933809995,26686.07676225,53151.613531920004 2026-02-26,10:39:34.000,57,11148300,5565,0,1772102373,13114.47762546999,24840.762559979994,53151.59257056 2026-02-26,10:39:35.000,57,11148512,5205,0,1772102374,13114.531515949995,32682.51083544,53151.781222800004 2026-02-26,10:39:36.000,57,11148378,6245,0,1772102375,13114.5651975,31759.525949760005,53151.92795232 2026-02-26,10:39:37.000,57,11148504,6205,0,1772102376,13114.74707787,30375.394028609997,53151.920965200006 2026-02-26,10:39:38.000,57,11148359,6525,0,1772102377,13115.023266579992,30374.752557779997,53152.0956432 2026-02-26,10:39:40.000,57,11148431,6645,0,1772102379,13115.65647971999,28067.530014000004,53152.29128256 2026-02-26,10:39:41.000,57,11148391,5805,0,1772102380,13115.71710650999,28067.544112260002,53152.354166640005 2026-02-26,10:39:42.000,57,11148450,5405,0,1772102381,13115.79794222999,24838.45749447,53152.56378024001 2026-02-26,10:39:43.000,57,11148365,5884,0,1772102382,13115.750788059995,28067.297392709996,53152.549806 2026-02-26,10:39:44.000,57,11148421,5605,0,1772102383,13115.79794222999,30373.370928300006,53152.58474160001 2026-02-26,10:39:45.000,57,11148495,5884,0,1772102384,13115.98655891,25760.610582809997,53152.7943552 2026-02-26,10:39:46.000,57,11148505,6765,0,1772102385,13116.343583339993,27144.700209179995,53152.8642264 2026-02-26,10:39:47.000,57,11148534,5285,0,1772102386,13116.653453599989,32219.256110100003,53152.976020320006 2026-02-26,10:39:48.000,57,11148601,6645,0,1772102387,13116.79491610999,29452.141275989998,53153.0389044 2026-02-26,10:39:49.000,57,11148455,5805,0,1772102388,13116.788179799994,30836.526965819998,53153.27646648 2026-02-26,10:39:51.000,57,11148418,6525,0,1772102390,13116.309901790002,24839.916664379998,53153.39524752 2026-02-26,10:39:52.000,57,11148407,6605,0,1772102391,13116.134757729997,34065.726369690005,53153.47210584001 2026-02-26,10:39:53.000,57,11148461,6005,0,1772102392,13116.026976770001,30837.083847090005,53153.61184824 2026-02-26,10:39:54.000,57,11148531,5765,0,1772102393,13116.141494039992,25763.042532659994,53153.61883536001 2026-02-26,10:39:55.000,57,11148276,5205,0,1772102394,13116.148230350002,28531.26408018,53153.863384560005 2026-02-26,10:39:56.000,57,11148268,6205,0,1772102395,13116.431155369988,29915.586327840007,53153.77953912 2026-02-26,10:39:57.000,57,11148389,5725,0,1772102396,13116.545672639993,28531.990140570007,53154.01011408 2026-02-26,10:39:58.000,57,11148548,5245,0,1772102397,13116.606299429994,32222.625594240002,53154.1568436 2026-02-26,10:39:59.000,57,11148395,5925,0,1772102398,13116.572617879989,25764.452358659997,53154.16383072 2026-02-26,10:40:00.000,57,11148416,5405,0,1772102399,13116.538936329998,27609.45639921,53154.26863752001 2026-02-26,10:40:02.000,57,11148461,5884,0,1772102401,13116.444627989993,24379.819949280005,53154.34549584 2026-02-26,10:40:03.000,57,11148349,5725,0,1772102402,13116.417682749998,32683.32853452,53154.45728976001 2026-02-26,10:40:04.000,57,11148330,5125,0,1772102403,13116.309901790002,29915.635671750002,53154.631967760004 2026-02-26,10:40:05.000,57,11148372,5245,0,1772102404,13116.370528580002,28070.427206430002,53154.59004504 2026-02-26,10:40:06.000,57,11148468,6084,0,1772102405,13116.357055959998,31760.576270129997,53154.6110064 2026-02-26,10:40:07.000,57,11148379,5884,0,1772102406,13116.316638099997,28531.313424089996,53154.68786472 2026-02-26,10:40:08.000,57,11148402,6205,0,1772102407,13116.114548799997,30376.049597699996,53154.67389048001 2026-02-26,10:40:09.000,57,11148447,5765,0,1772102408,13115.88551426,28992.129150449997,53154.77869728 2026-02-26,10:40:10.000,57,11148304,6124,0,1772102409,13115.86530533,28530.523921529995,53154.62498064001 2026-02-26,10:40:11.000,57,11148312,5765,0,1772102410,13115.892250569996,31298.209735170007,53154.79267152001 2026-02-26,10:40:13.000,57,11148366,5405,0,1772102412,13116.289692860002,30375.323537310003,53154.83459424 2026-02-26,10:40:14.000,57,11148440,5285,0,1772102413,13116.626508359994,30375.245996879996,53154.83459424 2026-02-26,10:40:15.000,57,11148341,5845,0,1772102414,13116.76123456,33142.903613999995,53155.02324648 2026-02-26,10:40:16.000,57,11148519,6685,0,1772102415,13117.06436851,26223.618588600002,53154.91145256001 2026-02-26,10:40:17.000,57,11148352,5405,0,1772102416,13117.394447699997,29452.90963116,53154.90446544 2026-02-26,10:40:18.000,57,11148226,5245,0,1772102417,13117.690845339988,27146.222821260002,53154.93241392001 2026-02-26,10:40:19.000,57,11148313,6084,0,1772102418,13117.940088809999,28991.262107460003,53155.03023360001 2026-02-26,10:40:20.000,57,11148207,5525,0,1772102419,13118.08155132,29913.965027939994,53154.89049120001 2026-02-26,10:40:21.000,57,11148431,5684,0,1772102420,13118.398157889991,25762.415160090008,53154.97433664 2026-02-26,10:40:22.000,57,11148464,5285,0,1772102421,13118.640665049992,27607.637723670006,53155.11407904 2026-02-26,10:40:24.000,57,11148618,5365,0,1772102423,13119.078525199999,27608.04657321,53155.14202752 2026-02-26,10:40:25.000,57,11148460,5325,0,1772102424,13119.078525199999,29453.177498100005,53155.14901464001 2026-02-26,10:40:26.000,57,11148435,6405,0,1772102425,13119.125679369994,31298.45645472,53155.323692640006 2026-02-26,10:40:27.000,57,11148424,5405,0,1772102426,13119.118943059999,32682.560179349995,53155.302731280004 2026-02-26,10:40:28.000,57,11148499,6965,0,1772102427,13119.031371029989,34989.134203170004,53155.33067976 2026-02-26,10:40:29.000,57,11148503,6845,0,1772102428,13118.964007929993,31760.132174939994,53155.45644792 2026-02-26,10:40:30.000,57,11148374,5325,0,1772102429,13118.640665049992,29453.656838940005,53155.540293360005 2026-02-26,10:40:31.000,57,11148364,5325,0,1772102430,13118.566565640001,30837.090896220005,53155.49837064 2026-02-26,10:40:32.000,57,11148320,6324,0,1772102431,13118.586774570002,30836.801881890002,53155.519332 2026-02-26,10:40:33.000,57,11148461,5684,0,1772102432,13118.775391249997,35449.64681694,53155.659074400006 2026-02-26,10:40:35.000,57,11148441,5965,0,1772102434,13119.886882400002,28069.299345630003,53155.73593272 2026-02-26,10:40:36.000,57,11148421,6805,0,1772102435,13120.365160409994,28069.355738669998,53155.89663648001 2026-02-26,10:40:37.000,57,11148500,6124,0,1772102436,13120.70197591,32220.983146950006,53155.84073952 2026-02-26,10:40:38.000,57,11148473,6725,0,1772102437,13120.951219379996,37294.89052791,53156.08528872001 2026-02-26,10:40:39.000,57,11148445,6405,0,1772102438,13121.052264029997,34065.726369690005,53156.15515992001 2026-02-26,10:40:40.000,57,11148502,5085,0,1772102439,13121.180253919993,36371.863347449995,53156.211056880005 2026-02-26,10:40:41.000,57,11148449,6605,0,1772102440,13121.139836059992,31297.540067819995,53156.45560608 2026-02-26,10:40:42.000,57,11148408,6124,0,1772102441,13121.139836059992,34526.485703009996,53156.45560608 2026-02-26,10:40:43.000,57,11148568,5245,0,1772102442,13121.079209269992,29913.513883620006,53156.52547728 2026-02-26,10:40:44.000,57,11148429,5925,0,1772102443,13120.971428309997,30836.237951489995,53156.61630984001 2026-02-26,10:40:46.000,57,11148395,5845,0,1772102445,13120.63461280999,30375.03452298,53156.80496208001 2026-02-26,10:40:47.000,57,11148512,5325,0,1772102446,13120.62114019,28991.001289649997,53156.85387192001 2026-02-26,10:40:48.000,57,11148560,6405,0,1772102447,13120.75586638999,29452.176521639994,53156.811949200004 2026-02-26,10:40:49.000,57,11148341,6725,0,1772102448,13120.75586638999,33142.424273159995,53156.930730240005 2026-02-26,10:40:50.000,57,11148377,5845,0,1772102449,13120.7626027,33142.20575013,53157.08444688 2026-02-26,10:40:51.000,57,11148454,5405,0,1772102450,13120.82322949,29913.076837560002,53157.217202160005 2026-02-26,10:40:52.000,57,11148415,6645,0,1772102451,13120.66155805,27606.538059390004,53157.32899608001 2026-02-26,10:40:53.000,57,11148488,5365,0,1772102452,13120.55377708999,28990.18359057,53157.29406048 2026-02-26,10:40:54.000,57,11148540,6565,0,1772102453,13120.526831849995,28067.39608053,53157.41982864 2026-02-26,10:40:55.000,57,11148500,5325,0,1772102454,13120.47294136999,28528.53606687,53157.62245512001 2026-02-26,10:40:57.000,57,11148519,6565,0,1772102456,13120.001399669993,30834.517963770006,53157.83206872001 2026-02-26,10:40:58.000,57,11148518,6045,0,1772102457,13119.752156199997,31756.967115570005,53157.84604296 2026-02-26,10:40:59.000,57,11148540,5645,0,1772102458,13119.610693689996,30372.715359210008,53158.09059216 2026-02-26,10:41:00.000,57,11148463,6645,0,1772102459,13119.772365129997,31756.53006951,53158.07661792001 2026-02-26,10:41:01.000,57,11148553,5645,0,1772102460,13120.048553840003,25298.878469550007,53158.18142472 2026-02-26,10:41:02.000,57,11148412,6205,0,1772102461,13120.284324689994,25760.349765000006,53158.18142472 2026-02-26,10:41:03.000,57,11148366,5365,0,1772102462,13120.526831849995,32218.093003650007,53158.439948160005 2026-02-26,10:41:04.000,57,11148447,6765,0,1772102463,13120.688503289995,28527.873448650003,53158.49584512 2026-02-26,10:41:05.000,57,11148305,5645,0,1772102464,13120.769339009996,31756.755641669995,53158.57969056001 2026-02-26,10:41:06.000,57,11148409,5725,0,1772102465,13120.68176698,30834.320588129995,53158.69847160001 2026-02-26,10:41:08.000,57,11148533,6645,0,1772102467,13120.78281163,32679.1413513,53158.86616248001 2026-02-26,10:41:09.000,57,11148401,5965,0,1772102468,13121.166781300002,25298.730437820006,53158.88013672 2026-02-26,10:41:10.000,57,11148416,5245,0,1772102469,13121.537278349999,29911.6529133,53158.991930640004 2026-02-26,10:41:11.000,57,11148244,5245,0,1772102470,13122.008820049996,29450.717351729996,53159.229492720006 2026-02-26,10:41:12.000,57,11148341,5845,0,1772102471,13122.251327209997,26683.391043719996,53159.278402560005 2026-02-26,10:41:13.000,57,11148354,6445,0,1772102472,13122.439943889993,24838.845196619994,53159.60679720001 2026-02-26,10:41:14.000,57,11148362,6205,0,1772102473,13122.466889130003,28990.64178402,53159.75352672001 2026-02-26,10:41:15.000,57,11148383,5765,0,1772102474,13122.662242119994,28990.64178402,53159.879294880004 2026-02-26,10:41:16.000,57,11148394,6205,0,1772102475,13122.83738618,30835.638775440006,53160.08192136 2026-02-26,10:41:17.000,57,11148236,5565,0,1772102476,13122.74981414999,32680.628717729996,53160.29153496 2026-02-26,10:41:19.000,57,11148399,5725,0,1772102478,13122.884540349994,30836.132214540004,53160.78063336001 2026-02-26,10:41:20.000,57,11148579,6005,0,1772102479,13123.07315702999,30836.639751900002,53160.885440160004 2026-02-26,10:41:21.000,57,11148355,5925,0,1772102480,13123.409972529997,31759.807914959994,53161.241783280006 2026-02-26,10:41:22.000,57,11148408,5365,0,1772102481,13123.463863010002,28531.066704540004,53161.409474160006 2026-02-26,10:41:23.000,57,11148414,6324,0,1772102482,13123.356082049992,34989.47961054,53161.66101048 2026-02-26,10:41:24.000,57,11148412,6525,0,1772102483,13123.11357488999,30376.521889409996,53161.94049528 2026-02-26,10:41:25.000,57,11148451,5725,0,1772102484,13122.608351639989,31760.738400119997,53162.10818616 2026-02-26,10:41:26.000,57,11148422,5125,0,1772102485,13122.123337320001,20228.95384704,53162.23395432 2026-02-26,10:41:27.000,57,11148284,6045,0,1772102486,13121.847148609995,24381.046497899995,53162.562348960004 2026-02-26,10:41:28.000,57,11148424,5325,0,1772102487,13121.79325812999,28994.66683725,53162.681130000004 2026-02-26,10:41:30.000,57,11148447,7045,0,1772102489,13122.190700419997,28533.928651320006,53163.14227992 2026-02-26,10:41:31.000,57,11148412,5365,0,1772102490,13122.183964110001,28995.273062430002,53163.3099708 2026-02-26,10:41:32.000,57,11148561,6805,0,1772102491,13122.237854589992,30840.735296429993,53163.540545760006 2026-02-26,10:41:33.000,57,11148575,5845,0,1772102492,13122.0425016,30840.756443820006,53163.79208208 2026-02-26,10:41:34.000,57,11148373,6005,0,1772102493,13121.75284026999,27611.3808117,53163.95977296 2026-02-26,10:41:35.000,57,11148423,6645,0,1772102494,13121.530542039989,31762.77559869,53164.190347920005 2026-02-26,10:41:36.000,57,11148543,5765,0,1772102495,13121.523805729994,27610.450326539998,53164.33707744 2026-02-26,10:41:37.000,57,11148554,6165,0,1772102496,13121.81346705999,28071.23785638,53164.5327168 2026-02-26,10:41:38.000,57,11148477,5884,0,1772102497,13122.069446839996,31300.0495581,53164.66547208001 2026-02-26,10:41:39.000,57,11148454,6445,0,1772102498,13122.130073629996,32683.652794499998,53165.077712160004 2026-02-26,10:41:41.000,57,11148415,6965,0,1772102500,13122.190700419997,31299.845133330004,53165.28732576001 2026-02-26,10:41:42.000,57,11148372,5405,0,1772102501,13122.204173040001,27609.216728789994,53165.51790072 2026-02-26,10:41:43.000,57,11148450,5245,0,1772102502,13122.305217690002,29454.446341500006,53165.6855916 2026-02-26,10:41:44.000,57,11148533,5684,0,1772102503,13122.581406399993,36835.0264341,53165.92315368 2026-02-26,10:41:45.000,57,11148465,6485,0,1772102504,13122.884540349994,29915.536983929996,53166.16071576 2026-02-26,10:41:46.000,57,11148576,5485,0,1772102505,13123.19441060999,32683.46951712,53166.349368 2026-02-26,10:41:47.000,57,11148386,5765,0,1772102506,13123.591852899997,29454.573225839995,53166.5939172 2026-02-26,10:41:48.000,57,11148455,5805,0,1772102507,13123.807414819988,27148.64772198,53166.79654368001 2026-02-26,10:41:49.000,57,11148455,5925,0,1772102508,13124.05665829,31761.82396614,53167.12493832 2026-02-26,10:41:50.000,57,11148528,5445,0,1772102509,13124.285692829995,31300.303326780006,53167.30660344 2026-02-26,10:41:52.000,57,11148403,7205,0,1772102511,13124.824597630002,29454.446341500006,53167.90749576 2026-02-26,10:41:53.000,57,11148543,6165,0,1772102512,13125.013214309998,30376.62762636,53168.14505784 2026-02-26,10:41:54.000,57,11148436,6365,0,1772102513,13125.20856729999,28992.798817799994,53168.3406972 2026-02-26,10:41:55.000,57,11148515,5925,0,1772102514,13125.31634826,28992.664884330006,53168.46646536 2026-02-26,10:41:56.000,57,11148350,6245,0,1772102515,13125.464547079995,24379.664868420004,53168.7249888 2026-02-26,10:41:57.000,57,11148424,6284,0,1772102516,13125.63969114,27608.68804404,53169.01844784 2026-02-26,10:41:58.000,57,11148463,5925,0,1772102517,13125.821571510001,30376.409103330006,53169.09530616001 2026-02-26,10:41:59.000,57,11148553,6685,0,1772102518,13125.989979259997,28531.235883660003,53169.24203568001 2026-02-26,10:42:00.000,57,11148398,5485,0,1772102519,13126.205541179988,26685.696109230004,53169.47959776001 2026-02-26,10:42:01.000,57,11148468,6205,0,1772102520,13126.165123319988,24840.38895609,53169.71017272 2026-02-26,10:42:03.000,57,11148346,6565,0,1772102522,13126.266167969989,29453.23389114,53170.059528720005 2026-02-26,10:42:04.000,57,11148347,5845,0,1772102523,13126.367212619989,30837.386959680007,53170.18529688 2026-02-26,10:42:05.000,57,11148538,5205,0,1772102524,13126.7579186,28530.848181509995,53170.31106504 2026-02-26,10:42:06.000,57,11148428,5365,0,1772102525,13126.933062659991,30375.66894468,53170.42984608 2026-02-26,10:42:07.000,57,11148321,5845,0,1772102526,13127.013898379992,31759.053658050005,53170.59054984 2026-02-26,10:42:08.000,57,11148333,6005,0,1772102527,13127.128415649997,30835.85024934,53170.61849832 2026-02-26,10:42:09.000,57,11148407,5725,0,1772102528,13127.101470410002,31758.200713319995,53170.716318 2026-02-26,10:42:10.000,57,11148292,5245,0,1772102529,13127.007162069996,34526.048656950006,53170.75125360001 2026-02-26,10:42:11.000,57,11148277,6805,0,1772102530,13126.993689449992,32681.312483340007,53170.80715056 2026-02-26,10:42:12.000,57,11148424,5205,0,1772102531,13127.047579929997,28991.226861810006,53170.91195736 2026-02-26,10:42:14.000,57,11148409,5845,0,1772102533,13127.310296019998,28530.749493690004,53170.84208616001 2026-02-26,10:42:15.000,57,11148458,6445,0,1772102534,13127.330504949998,26685.879386610002,53170.98182856 2026-02-26,10:42:16.000,57,11148453,5845,0,1772102535,13127.391131739998,27147.752482469994,53171.10759672001 2026-02-26,10:42:17.000,57,11148491,5725,0,1772102536,13127.249669229997,29454.326506290003,53171.24733912 2026-02-26,10:42:18.000,57,11148447,6605,0,1772102537,13127.034107309992,29454.580274969994,53171.17746792001 2026-02-26,10:42:19.000,57,11148577,5765,0,1772102538,13126.75118228999,27148.062644189995,53171.39406864001 2026-02-26,10:42:20.000,57,11148406,5245,0,1772102539,13126.63666502,32683.857219269994,53171.53381104 2026-02-26,10:42:21.000,57,11148422,5245,0,1772102540,13126.67034656999,25764.713176470003,53171.6945148 2026-02-26,10:42:22.000,57,11148368,5725,0,1772102541,13126.87917218,30377.713192380004,53171.81329584 2026-02-26,10:42:23.000,57,11148314,6124,0,1772102542,13126.986953139996,28993.983071640003,53171.973999600006 2026-02-26,10:42:25.000,57,11148590,6324,0,1772102544,13127.067788859997,28071.012284220007,53172.05784504 2026-02-26,10:42:26.000,57,11148492,6365,0,1772102545,13127.303559710002,31761.302330520004,53172.239510160005 2026-02-26,10:42:27.000,57,11148551,6525,0,1772102546,13127.66732044999,28532.166368820006,53172.27444576 2026-02-26,10:42:28.000,57,11148318,6284,0,1772102547,13128.03108118999,29454.805847130003,53172.41418816 2026-02-26,10:42:29.000,57,11148438,5205,0,1772102548,13128.421787170002,30838.669901340007,53172.66572448001 2026-02-26,10:42:30.000,57,11148428,6124,0,1772102549,13128.529568129998,33145.33556385001,53172.70066008 2026-02-26,10:42:31.000,57,11148521,5805,0,1772102550,13128.549777059998,29455.256991450005,53172.87533808 2026-02-26,10:42:32.000,57,11148333,5925,0,1772102551,13128.435259789992,32684.371805760005,53172.99411912 2026-02-26,10:42:33.000,57,11148376,5205,0,1772102552,13128.327478829997,27148.739360670006,53173.15482288 2026-02-26,10:42:34.000,57,11148381,7005,0,1772102553,13128.300533590002,24842.46844944,53173.16879712001 2026-02-26,10:42:36.000,57,11148520,6405,0,1772102555,13128.819229459994,31762.091833080005,53173.52514024001 2026-02-26,10:42:37.000,57,11148311,6605,0,1772102556,13129.14930864999,30839.22678261,53173.76270232 2026-02-26,10:42:38.000,57,11148448,6205,0,1772102557,13129.573696179992,33606.67997496,53174.014238640004 2026-02-26,10:42:39.000,57,11148353,6685,0,1772102558,13129.863357509988,29454.876338429996,53174.133019680005 2026-02-26,10:42:40.000,57,11148314,5365,0,1772102559,13130.139546219994,28532.321449680006,53174.23083936 2026-02-26,10:42:41.000,57,11148335,5884,0,1772102560,13130.27427242,29916.389928660006,53174.48237568001 2026-02-26,10:42:42.000,57,11148427,6845,0,1772102561,13130.11260098,29916.326486489997,53174.67801504001 2026-02-26,10:42:43.000,57,11148489,5925,0,1772102562,13129.876830129993,32222.900510310006,53174.88064152 2026-02-26,10:42:44.000,57,11148395,5765,0,1772102563,13129.735367619993,27609.921641790002,53174.90160288 2026-02-26,10:42:45.000,57,11148363,6765,0,1772102564,13129.634322969992,33145.82195382001,53175.090255120005 2026-02-26,10:42:47.000,57,11148538,5325,0,1772102566,13129.721895000002,35452.818925440006,53175.3627528 2026-02-26,10:42:48.000,57,11148503,5965,0,1772102567,13129.674740829993,29917.207627740005,53175.45358536 2026-02-26,10:42:49.000,57,11148352,5445,0,1772102568,13129.735367619993,28533.230787449997,53175.67018608 2026-02-26,10:42:50.000,57,11148562,6284,0,1772102569,13129.930720609998,29917.207627740005,53175.68416032001 2026-02-26,10:42:51.000,57,11148255,5965,0,1772102570,13129.917247989993,25765.573170329997,53175.94268376 2026-02-26,10:42:52.000,57,11148406,5365,0,1772102571,13129.870093819998,24843.483524159994,53176.18723296001 2026-02-26,10:42:53.000,57,11148358,5445,0,1772102572,13129.883566439988,28995.562076760005,53176.18723296001 2026-02-26,10:42:54.000,57,11148509,6645,0,1772102573,13129.728631309998,29457.371730450002,53176.30601400001 2026-02-26,10:42:55.000,57,11148299,6725,0,1772102574,13129.593905109992,27612.297198600005,53176.35492384001 2026-02-26,10:42:56.000,57,11148332,5485,0,1772102575,13129.20993543999,30841.834960709995,53176.57152456001 2026-02-26,10:42:58.000,57,11148320,5245,0,1772102577,13128.644085399988,34072.41599406001,53176.80908664001 2026-02-26,10:42:59.000,57,11148364,5485,0,1772102578,13128.563249680003,28536.628468109993,53176.7951124 2026-02-26,10:43:00.000,57,11148325,6685,0,1772102579,13128.421787170002,27152.708020859995,53176.84402224 2026-02-26,10:43:01.000,57,11148494,5365,0,1772102580,13128.435259789992,23000.749303470002,53177.06761008 2026-02-26,10:43:02.000,57,11148416,5445,0,1772102581,13128.799020529994,27613.78456503,53177.1095328 2026-02-26,10:43:03.000,57,11148595,5884,0,1772102582,13129.182990199995,30843.188393670003,53177.270236560005 2026-02-26,10:43:04.000,57,11148347,5765,0,1772102583,13129.627586659997,30381.91447386,53177.34709488 2026-02-26,10:43:05.000,57,11148577,5684,0,1772102584,13129.769049169998,31304.779524330006,53177.41696608 2026-02-26,10:43:06.000,57,11148323,5684,0,1772102585,13129.802730719988,30844.19641926,53177.556708480006 2026-02-26,10:43:07.000,57,11148484,6284,0,1772102586,13129.937456919994,28076.468310840006,53177.703438000004 2026-02-26,10:43:09.000,57,11148510,6245,0,1772102588,13130.004820019989,28538.686814069995,53177.89907736 2026-02-26,10:43:10.000,57,11148374,5125,0,1772102589,13130.099128359994,24847.924476059998,53177.92702584 2026-02-26,10:43:11.000,57,11148377,5645,0,1772102590,13130.240590869995,25309.36052586,53177.93401296001 2026-02-26,10:43:12.000,57,11148618,6045,0,1772102591,13130.35510814,26231.97180765,53178.13663944 2026-02-26,10:43:13.000,57,11148360,5445,0,1772102592,13130.35510814,31306.718035080004,53178.09471672 2026-02-26,10:43:14.000,57,11148446,5325,0,1772102593,13130.395526,31768.027200540004,53178.24144624 2026-02-26,10:43:15.000,57,11148286,6365,0,1772102594,13130.503306959996,26693.139990509997,53178.374201520004 2026-02-26,10:43:16.000,57,11148481,6685,0,1772102595,13130.671714709992,27154.547843790002,53178.541892400004 2026-02-26,10:43:17.000,57,11148358,5285,0,1772102596,13130.995057589993,29461.439078459996,53178.52791816 2026-02-26,10:43:18.000,57,11148485,5884,0,1772102597,13131.149992719998,30384.600192390004,53178.63272496001 2026-02-26,10:43:20.000,57,11148492,6124,0,1772102599,13130.961376040003,30385.185270179994,53178.75849312 2026-02-26,10:43:21.000,57,11148404,6124,0,1772102600,13130.826649839997,29001.293019450008,53178.7864416 2026-02-26,10:43:22.000,57,11148326,6165,0,1772102601,13130.570670059991,34999.0805256,53178.84932568001 2026-02-26,10:43:23.000,57,11148292,5805,0,1772102602,13130.462889099996,33153.54075117,53179.03797792001 2026-02-26,10:43:24.000,57,11148317,5884,0,1772102603,13130.462889099996,29001.20842989,53179.044965040004 2026-02-26,10:43:25.000,57,11148398,6165,0,1772102604,13130.523515889996,21158.12081973,53179.10784912001 2026-02-26,10:43:26.000,57,11148320,6165,0,1772102605,13130.584142679996,24387.418911419998,53179.177720319996 2026-02-26,10:43:27.000,57,11148379,5565,0,1772102606,13130.772759359992,30384.564946740007,53179.19868168 2026-02-26,10:43:28.000,57,11148312,5605,0,1772102607,13130.894012939993,28539.314186639996,53179.40829528 2026-02-26,10:43:29.000,57,11148522,6405,0,1772102608,13131.170201649998,30384.712978469994,53179.35239832001 2026-02-26,10:43:31.000,57,11148289,6685,0,1772102610,13131.641743349996,27155.407837649997,53179.50611496 2026-02-26,10:43:32.000,57,11148578,6205,0,1772102611,13132.005504089997,31307.55688155,53179.52008920001 2026-02-26,10:43:33.000,57,11148347,6445,0,1772102612,13132.295165419993,27155.795539800005,53179.60393464 2026-02-26,10:43:34.000,57,11148302,6045,0,1772102613,13132.450100549999,32692.139947019998,53179.680792959996 2026-02-26,10:43:35.000,57,11148469,5805,0,1772102614,13132.436627929994,28540.477293090007,53179.58996040001 2026-02-26,10:43:36.000,57,11148514,5125,0,1772102615,13132.450100549999,27618.26781171,53179.56201192001 2026-02-26,10:43:37.000,57,11148410,5285,0,1772102616,13132.032449329992,29925.328225499994,53179.52707632 2026-02-26,10:43:38.000,57,11148329,5884,0,1772102617,13131.843832649996,28080.190251480002,53179.67380584 2026-02-26,10:43:39.000,57,11148449,6725,0,1772102618,13131.53396239,32694.085506899995,53179.70175432 2026-02-26,10:43:40.000,57,11148391,6685,0,1772102619,13131.042211759988,30387.497384820002,53179.72970280001 2026-02-26,10:43:42.000,57,11148395,5765,0,1772102621,13130.301217659995,31310.341287899995,53179.77162552 2026-02-26,10:43:43.000,57,11148387,5565,0,1772102622,13130.058710499994,29926.315103700006,53179.799574 2026-02-26,10:43:44.000,57,11148439,5725,0,1772102623,13129.971138469999,25313.174105190003,53179.79258688 2026-02-26,10:43:45.000,57,11148518,6365,0,1772102624,13129.809467029998,28542.909242940004,53179.70175432 2026-02-26,10:43:46.000,57,11148428,5325,0,1772102625,13129.762312860003,29004.443980559998,53179.785599760005 2026-02-26,10:43:47.000,57,11148480,5125,0,1772102626,13129.775785479993,27158.995844820005,53179.8694452 2026-02-26,10:43:48.000,57,11148380,6205,0,1772102627,13129.721895000002,26697.306026339997,53179.87643232001 2026-02-26,10:43:49.000,57,11148358,5285,0,1772102628,13129.795994409993,29926.681658460002,53179.8694452 2026-02-26,10:43:50.000,57,11148444,6365,0,1772102629,13129.998083709994,29465.012987370006,53179.9393164 2026-02-26,10:43:51.000,57,11148568,5205,0,1772102630,13130.260799799995,29464.815611729995,53180.0790588 2026-02-26,10:43:53.000,57,11148273,6005,0,1772102632,13130.799704600002,27157.748148810002,53180.08604592 2026-02-26,10:43:54.000,57,11148538,5445,0,1772102633,13131.143256409989,32694.05026125,53180.11399440001 2026-02-26,10:43:55.000,57,11148362,6284,0,1772102634,13131.500280839995,25773.616227659993,53180.17687848 2026-02-26,10:43:56.000,57,11148466,5365,0,1772102635,13131.776469550001,29464.61823609,53180.19783984 2026-02-26,10:43:57.000,57,11148487,5725,0,1772102636,13132.039185640002,31309.98178227,53180.351556479996 2026-02-26,10:43:58.000,57,11148387,6525,0,1772102637,13132.335583279993,31309.96063488,53180.456363280005 2026-02-26,10:43:59.000,57,11148298,5405,0,1772102638,13132.402946379989,30848.531634209998,53180.52623448001 2026-02-26,10:44:00.000,57,11148444,5365,0,1772102639,13132.369264829998,25312.151981339994,53180.71488672001 2026-02-26,10:44:01.000,57,11148463,5725,0,1772102640,13132.46357316999,23928.17514105,53180.66597688001 2026-02-26,10:44:02.000,57,11148589,5925,0,1772102641,13132.423155309989,31309.728013590007,53180.72886096 2026-02-26,10:44:04.000,57,11148426,5405,0,1772102643,13132.941851179996,31309.932438360003,53180.98039728001 2026-02-26,10:44:05.000,57,11148429,6885,0,1772102644,13133.063104759996,25774.03917546,53181.03629424 2026-02-26,10:44:06.000,57,11148321,6725,0,1772102645,13133.090049999992,31771.27684947,53181.07122984001 2026-02-26,10:44:07.000,57,11148463,6525,0,1772102646,13133.164149409997,32232.550769280002,53181.15507528 2026-02-26,10:44:08.000,57,11148307,6005,0,1772102647,13133.238248820002,29003.041203689994,53181.127126800005 2026-02-26,10:44:09.000,57,11148488,5205,0,1772102648,13133.433601809993,29925.673632870006,53181.245907840006 2026-02-26,10:44:10.000,57,11148383,6565,0,1772102649,13133.662636349989,26696.29095162,53181.343727520005 2026-02-26,10:44:11.000,57,11148253,6084,0,1772102650,13133.97250661,29003.182186289996,53181.273856320004 2026-02-26,10:44:12.000,57,11148377,6645,0,1772102651,13134.00618815999,29003.513495399995,53181.35071464 2026-02-26,10:44:13.000,57,11148397,6565,0,1772102652,13133.95229768,21622.418816310004,53181.16904952001 2026-02-26,10:44:15.000,57,11148274,5485,0,1772102654,13133.036159520001,33617.697765150006,53181.273856320004 2026-02-26,10:44:16.000,57,11148409,6725,0,1772102655,13132.759970809995,26696.79848898,53181.273856320004 2026-02-26,10:44:17.000,57,11148448,5605,0,1772102656,13132.54440888999,27157.875033150005,53181.21795936001 2026-02-26,10:44:18.000,57,11148254,5725,0,1772102657,13132.46357316999,30387.391647869998,53181.371676 2026-02-26,10:44:19.000,57,11148469,6525,0,1772102658,13132.342319589989,31771.403733810002,53181.38565024001 2026-02-26,10:44:20.000,57,11148362,6245,0,1772102659,13132.54440888999,24851.054289780004,53181.32975328 2026-02-26,10:44:21.000,57,11148368,6485,0,1772102660,13132.84754283999,27618.859938630005,53181.43456008001 2026-02-26,10:44:22.000,57,11148304,6165,0,1772102661,13133.022686899996,27157.022088419995,53181.51840552 2026-02-26,10:44:23.000,57,11148455,5565,0,1772102662,13133.615482179994,23927.51957196,53181.560328240004 2026-02-26,10:44:24.000,57,11148389,6845,0,1772102663,13134.255431630001,29002.449076770004,53181.65116080001 2026-02-26,10:44:26.000,57,11148371,6725,0,1772102665,13135.16483347999,28541.485318680003,53181.776928960004 2026-02-26,10:44:27.000,57,11148272,5325,0,1772102666,13135.575748390002,30387.1872231,53181.846800160005 2026-02-26,10:44:28.000,57,11148366,6165,0,1772102667,13135.824991859998,29003.492348009997,53182.0005168 2026-02-26,10:44:29.000,57,11148340,5325,0,1772102668,13136.047290089999,29004.077425800002,53182.14724632 2026-02-26,10:44:30.000,57,11148404,5325,0,1772102669,13136.26285200999,33156.63531924,53182.35685992 2026-02-26,10:44:31.000,57,11148328,5205,0,1772102670,13136.30326986999,27159.016992210003,53182.47564096 2026-02-26,10:44:32.000,57,11148371,6124,0,1772102671,13136.30326986999,29465.668556460005,53182.42673112 2026-02-26,10:44:33.000,57,11148365,5565,0,1772102672,13136.33021511,28081.19122794,53182.566473520004 2026-02-26,10:44:34.000,57,11148454,6165,0,1772102673,13136.498622859996,28541.97875778,53182.65031896 2026-02-26,10:44:35.000,57,11148413,5645,0,1772102674,13136.47167762,32694.141899940005,53182.587434880006 2026-02-26,10:44:37.000,57,11148321,5884,0,1772102676,13136.518831789996,28542.436951230004,53182.755125760006 2026-02-26,10:44:38.000,57,11148379,6885,0,1772102677,13136.586194889991,27620.100585509994,53182.734164400004 2026-02-26,10:44:39.000,57,11148564,5365,0,1772102678,13136.579458579996,30388.512459539998,53182.87390680001 2026-02-26,10:44:40.000,57,11148277,5925,0,1772102679,13136.518831789996,27159.04518873,53182.94377800001 2026-02-26,10:44:41.000,57,11148271,5884,0,1772102680,13136.51209548,30849.61720023,53182.8389712 2026-02-26,10:44:42.000,57,11148409,5805,0,1772102681,13136.640085369996,27620.03009421,53182.93679088 2026-02-26,10:44:43.000,57,11148348,6124,0,1772102682,13136.761338949997,29465.767244279996,53182.91582952001 2026-02-26,10:44:44.000,57,11148456,5325,0,1772102683,13137.003846109998,28081.853846159996,53183.090507520006 2026-02-26,10:44:45.000,57,11148336,5285,0,1772102684,13137.152044929993,32234.214363959996,53182.99967496 2026-02-26,10:44:46.000,57,11148157,5645,0,1772102685,13137.091418139993,27159.235515239998,53183.11146888001 2026-02-26,10:44:48.000,57,11148243,6645,0,1772102687,13136.808493119992,28542.817604249998,53183.26518552 2026-02-26,10:44:49.000,57,11148451,5765,0,1772102688,13136.774811570001,30387.807546540003,53183.188327200005 2026-02-26,10:44:50.000,57,11148326,6324,0,1772102689,13136.781547879997,30387.497384820002,53183.307108240006 2026-02-26,10:44:51.000,57,11148386,5565,0,1772102690,13136.761338949997,29464.5970887,53183.30012112001 2026-02-26,10:44:52.000,57,11148472,6565,0,1772102691,13136.848910979992,31309.840799669997,53183.356018080005 2026-02-26,10:44:53.000,57,11148433,6084,0,1772102692,13137.077945519988,27619.043216010003,53183.237237040004 2026-02-26,10:44:54.000,57,11148391,6525,0,1772102693,13137.280034819989,34077.77333286,53183.37697944001 2026-02-26,10:44:55.000,57,11148378,5245,0,1772102694,13137.42149732999,26695.910298600007,53183.5027476 2026-02-26,10:44:56.000,57,11148335,6685,0,1772102695,13137.56295983999,26695.557842099995,53183.453837760004 2026-02-26,10:44:57.000,57,11148433,6685,0,1772102696,13137.69094973,28079.280913709998,53183.48178624 2026-02-26,10:44:59.000,57,11148387,6725,0,1772102698,13137.637059249995,29924.63036163,53183.54467032001 2026-02-26,10:45:00.000,57,11148302,5325,0,1772102699,13137.71115866,30386.299032719995,53183.51672184001 2026-02-26,10:45:01.000,57,11148445,6605,0,1772102700,13137.926720579992,30386.143951859995,53183.55165744 2026-02-26,10:45:02.000,57,11148567,5884,0,1772102701,13138.034501540002,26695.36751559,53183.523708960005 2026-02-26,10:45:03.000,57,11148490,6565,0,1772102702,13138.034501540002,34538.003981429996,53183.48877336 2026-02-26,10:45:04.000,57,11148284,5525,0,1772102703,13138.108600949992,29924.552821200006,53183.453837760004 2026-02-26,10:45:05.000,57,11148541,6845,0,1772102704,13138.223118219998,29924.78544249,53183.5027476 2026-02-26,10:45:06.000,57,11148391,5645,0,1772102705,13138.236590840002,28541.03417436,53183.50973472 2026-02-26,10:45:07.000,57,11148476,5325,0,1772102706,13138.196172980002,30848.165079450002,53183.453837760004 2026-02-26,10:45:08.000,57,11148400,6324,0,1772102707,13138.088392019992,26234.763263130008,53183.39095368 2026-02-26,10:45:10.000,57,11148572,5365,0,1772102709,13138.041237849997,29464.336270889995,53183.39095368 2026-02-26,10:45:11.000,57,11148446,6205,0,1772102710,13138.196172980002,33155.34532845,53183.39794080001 2026-02-26,10:45:12.000,57,11148443,6685,0,1772102711,13138.115337260002,28080.740083619996,53183.425889280006 2026-02-26,10:45:13.000,57,11148512,5245,0,1772102712,13138.182700359997,29465.06938041,53183.41890216001 2026-02-26,10:45:14.000,57,11148368,6284,0,1772102713,13138.384789659998,29003.873001030006,53183.44685064001 2026-02-26,10:45:15.000,57,11148475,6725,0,1772102714,13138.62056050999,26236.10964696,53183.46082488 2026-02-26,10:45:16.000,57,11148291,5765,0,1772102715,13138.78896826,28543.254650310002,53183.425889280006 2026-02-26,10:45:17.000,57,11148444,5245,0,1772102716,13138.634033129994,28543.44497682,53183.49576048001 2026-02-26,10:45:18.000,57,11148431,5725,0,1772102717,13138.526252169999,31773.250605869995,53183.71236120001 2026-02-26,10:45:19.000,57,11148340,5085,0,1772102718,13138.411734899993,30850.90719102,53183.71236120001 2026-02-26,10:45:21.000,57,11148305,6084,0,1772102720,13138.229854529993,31312.293896910007,53183.89402632 2026-02-26,10:45:22.000,57,11148448,5125,0,1772102721,13138.236590840002,32234.64436089,53183.82415512 2026-02-26,10:45:23.000,57,11148311,6565,0,1772102722,13138.256799770003,24391.479210300007,53183.82415512 2026-02-26,10:45:24.000,57,11148372,6245,0,1772102723,13138.290481319993,29466.35232207,53183.86607784 2026-02-26,10:45:25.000,57,11148503,5884,0,1772102724,13138.344371799998,29927.746077090007,53183.93594904 2026-02-26,10:45:26.000,57,11148296,6205,0,1772102725,13138.364580729998,25775.63227884,53184.1315884 2026-02-26,10:45:27.000,57,11148384,5325,0,1772102726,13138.472361689994,29466.52855032,53184.01280736 2026-02-26,10:45:28.000,57,11148381,5845,0,1772102727,13138.391525969993,29466.091504259995,53183.991846 2026-02-26,10:45:29.000,57,11148461,5725,0,1772102728,13138.263536079998,31772.587987649997,53184.00582024 2026-02-26,10:45:30.000,57,11148407,5805,0,1772102729,13138.014292610002,30388.674589529997,53183.91498768 2026-02-26,10:45:32.000,57,11148505,5925,0,1772102731,13137.77178545,26697.996841080007,53184.026781600005 2026-02-26,10:45:33.000,57,11148555,5884,0,1772102732,13137.893039030001,29466.36642033,53183.94293616 2026-02-26,10:45:34.000,57,11148415,5765,0,1772102733,13138.169227739992,28082.636299589998,53183.93594904 2026-02-26,10:45:35.000,57,11148415,6685,0,1772102734,13138.55993371999,28544.22038112,53183.96389752 2026-02-26,10:45:36.000,57,11148255,5765,0,1772102735,13138.72160515999,29005.84675743,53184.03376872 2026-02-26,10:45:37.000,57,11148267,5845,0,1772102736,13138.80917719,25315.28179506,53184.00582024 2026-02-26,10:45:38.000,57,11148391,5805,0,1772102737,13138.84285873999,34081.051178309994,53184.18748536001 2026-02-26,10:45:39.000,57,11148336,5125,0,1772102738,13138.775495639995,32235.29288085,53184.124601280004 2026-02-26,10:45:40.000,57,11148528,6405,0,1772102739,13138.694659919995,30389.739008160002,53184.10363992 2026-02-26,10:45:41.000,57,11148259,6005,0,1772102740,13138.89001291,29927.872961429995,53184.15254976 2026-02-26,10:45:43.000,57,11148318,5365,0,1772102742,13139.381763539997,31311.158986979994,53184.25036944 2026-02-26,10:45:44.000,57,11148506,6124,0,1772102743,13139.617534389989,29465.57691777,53184.15953688 2026-02-26,10:45:45.000,57,11148360,5485,0,1772102744,13139.624270699998,28081.430898360006,53184.18748536001 2026-02-26,10:45:46.000,57,11148385,5884,0,1772102745,13139.624270699998,30388.364427809996,53184.21543384001 2026-02-26,10:45:47.000,57,11148372,6084,0,1772102746,13139.401972469997,31772.468152440008,53184.08966568001 2026-02-26,10:45:48.000,57,11148440,5365,0,1772102747,13139.092102210001,32695.100581620005,53184.096652800006 2026-02-26,10:45:49.000,57,11148296,5205,0,1772102748,13138.74181408999,25313.315087790004,53184.2014596 2026-02-26,10:45:50.000,57,11148214,6284,0,1772102749,13138.7485504,33156.38155056001,53184.13857552001 2026-02-26,10:45:51.000,57,11148458,5085,0,1772102750,13138.896749219995,29927.146901040003,53184.264343680006 2026-02-26,10:45:52.000,57,11148158,5085,0,1772102751,13139.125783759991,25313.752133849994,53184.27831792 2026-02-26,10:45:54.000,57,11148491,5605,0,1772102753,13139.631007009993,29004.683650980005,53184.36915048 2026-02-26,10:45:55.000,57,11148446,5325,0,1772102754,13139.92066833999,29466.021012960002,53184.362163360005 2026-02-26,10:45:56.000,57,11148530,6284,0,1772102755,13140.10254870999,30850.11063933,53184.36915048 2026-02-26,10:45:57.000,57,11148237,5765,0,1772102756,13140.284429079991,27620.586975479993,53184.47395728001 2026-02-26,10:45:58.000,57,11148303,5725,0,1772102757,13140.493254690002,33156.726957930005,53184.53684136 2026-02-26,10:45:59.000,57,11148345,5845,0,1772102758,13140.533672550002,29465.844784710003,53184.599725440006 2026-02-26,10:46:00.000,57,11148244,6165,0,1772102759,13140.614508270002,32695.199269439996,53184.73248072 2026-02-26,10:46:01.000,57,11148415,5965,0,1772102760,13140.627980889993,31310.954562209998,53184.63466104 2026-02-26,10:46:02.000,57,11148520,5445,0,1772102761,13140.601035649997,23006.494344420003,53184.627673920004 2026-02-26,10:46:03.000,57,11148463,6765,0,1772102762,13140.513463620002,32233.953546150005,53184.87921024 2026-02-26,10:46:05.000,57,11148358,5445,0,1772102764,13140.351792180001,24852.442968389994,53185.02593976001 2026-02-26,10:46:06.000,57,11148382,6205,0,1772102765,13140.331583250001,27620.601073740007,53185.130746560004 2026-02-26,10:46:07.000,57,11148279,6765,0,1772102766,13140.439364209997,28081.931386590004,53185.13773368 2026-02-26,10:46:08.000,57,11148393,5884,0,1772102767,13140.526936239992,35924.856866760005,53185.06087536 2026-02-26,10:46:09.000,57,11148504,6205,0,1772102768,13140.695343990003,32234.045184839997,53185.22157912001 2026-02-26,10:46:10.000,57,11148392,5245,0,1772102769,13140.708816609993,29004.683650980005,53185.20760488 2026-02-26,10:46:11.000,57,11148458,5525,0,1772102770,13140.520199929997,26236.5889878,53185.20760488 2026-02-26,10:46:12.000,57,11148413,6925,0,1772102771,13140.378737419996,29927.435915370006,53185.25651472 2026-02-26,10:46:13.000,57,11148392,5965,0,1772102772,13140.16317549999,29004.542668380003,53185.23555336 2026-02-26,10:46:14.000,57,11148521,6005,0,1772102773,13140.16991181,30849.744084570004,53185.36132152001 2026-02-26,10:46:16.000,57,11148343,6965,0,1772102775,13140.385473729992,34540.464127800005,53185.34036016001 2026-02-26,10:46:17.000,57,11148406,5365,0,1772102776,13140.634717200002,30388.463115630002,53185.40324424 2026-02-26,10:46:18.000,57,11148414,6565,0,1772102777,13140.641453509998,28543.050225540006,53185.51503816 2026-02-26,10:46:19.000,57,11148428,5205,0,1772102778,13140.587563029992,27159.306006540006,53185.44516696 2026-02-26,10:46:20.000,57,11148462,5285,0,1772102779,13140.634717200002,29927.795421000003,53185.584909360005 2026-02-26,10:46:21.000,57,11148527,5765,0,1772102780,13140.398946349997,22546.115664120007,53185.69670328001 2026-02-26,10:46:22.000,57,11148305,6685,0,1772102781,13140.264220149991,28082.46007134,53185.67574192001 2026-02-26,10:46:23.000,57,11148325,5684,0,1772102782,13140.04865823,27159.630266520006,53185.73163888 2026-02-26,10:46:24.000,57,11148454,6205,0,1772102783,13139.994767749995,31772.975689800005,53185.69670328001 2026-02-26,10:46:25.000,57,11148475,5805,0,1772102784,13140.345055869991,28543.043176410007,53185.61984496 2026-02-26,10:46:27.000,57,11148471,6845,0,1772102786,13140.951323769994,31772.792412420007,53185.67574192001 2026-02-26,10:46:28.000,57,11148438,6205,0,1772102787,13141.08604997,25775.223429300007,53185.68971616 2026-02-26,10:46:29.000,57,11148471,6725,0,1772102788,13140.924378529999,31311.793408679994,53185.83644568 2026-02-26,10:46:30.000,57,11148200,5325,0,1772102789,13140.688607679993,23468.733995040006,53185.74561312001 2026-02-26,10:46:31.000,57,11148423,5965,0,1772102790,13140.452836830002,31772.919296759996,53185.738626 2026-02-26,10:46:32.000,57,11148354,6045,0,1772102791,13140.25074753,30388.561803450008,53185.85041992 2026-02-26,10:46:33.000,57,11148354,5365,0,1772102792,13140.385473729992,26236.166039999996,53185.85740704 2026-02-26,10:46:34.000,57,11148453,5605,0,1772102793,13140.365264799992,24852.161003190005,53185.8783684 2026-02-26,10:46:35.000,57,11148320,6205,0,1772102794,13140.506727309992,28543.26169944,53185.86439416001 2026-02-26,10:46:36.000,57,11148329,5925,0,1772102795,13140.479782069997,30388.97770212,53185.871381280005 2026-02-26,10:46:38.000,57,11148271,5965,0,1772102797,13140.668398749993,30388.505410409998,53185.8783684 2026-02-26,10:46:39.000,57,11148332,5445,0,1772102798,13140.830070189993,27620.03714334,53185.96221384001 2026-02-26,10:46:40.000,57,11148383,5725,0,1772102799,13140.937851149989,27619.86091509,53185.8783684 2026-02-26,10:46:41.000,57,11148477,6645,0,1772102800,13140.937851149989,31310.573909190003,53185.99714944 2026-02-26,10:46:42.000,57,11148335,7045,0,1772102801,13140.830070189993,31772.045204640002,53185.97618808 2026-02-26,10:46:43.000,57,11148547,6525,0,1772102802,13140.836806499989,30849.236547210006,53185.95522672 2026-02-26,10:46:44.000,57,11148539,5605,0,1772102803,13140.688607679993,29465.478229950008,53185.95522672 2026-02-26,10:46:45.000,57,11148348,5245,0,1772102804,13140.621244579997,27620.262715499994,53185.75958736 2026-02-26,10:46:46.000,57,11148268,6485,0,1772102805,13140.621244579997,29927.01296757,53185.86439416001 2026-02-26,10:46:47.000,57,11148402,6124,0,1772102806,13140.627980889993,36386.29291656001,53185.88535552 2026-02-26,10:46:49.000,57,11148319,6084,0,1772102808,13140.883960669998,29466.458059020006,53185.9482396 2026-02-26,10:46:50.000,57,11148414,5445,0,1772102809,13141.06584104,34080.127742280005,53185.85740704 2026-02-26,10:46:51.000,57,11148406,6165,0,1772102810,13141.092786279994,29466.38051859,53185.801510080004 2026-02-26,10:46:52.000,57,11148481,6645,0,1772102811,13141.112995209995,29927.66148753,53185.752600240005 2026-02-26,10:46:53.000,57,11148279,6725,0,1772102812,13140.937851149989,27620.594024610007,53185.738626 2026-02-26,10:46:54.000,57,11148539,5765,0,1772102813,13140.99847793999,32234.045184839997,53185.74561312001 2026-02-26,10:46:55.000,57,11148311,5645,0,1772102814,13140.944587459999,31311.271773059998,53185.66176768 2026-02-26,10:46:56.000,57,11148490,6205,0,1772102815,13140.97826900999,34079.37348537,53185.71067752 2026-02-26,10:46:57.000,57,11148344,6284,0,1772102816,13140.924378529999,24852.175101450004,53185.752600240005 2026-02-26,10:46:58.000,57,11148363,5845,0,1772102817,13141.025423179999,30849.744084570004,53185.85740704 2026-02-26,10:47:00.000,57,11148257,6084,0,1772102819,13140.964796389999,27158.756174399998,53185.72465176001 2026-02-26,10:47:01.000,57,11148326,6365,0,1772102820,13140.870488049994,29926.815591930004,53185.8783684 2026-02-26,10:47:02.000,57,11148443,6765,0,1772102821,13140.796388639988,28081.529586179997,53185.91330400001 2026-02-26,10:47:03.000,57,11148342,5365,0,1772102822,13140.904169599999,28542.97268511,53185.95522672 2026-02-26,10:47:04.000,57,11148393,6805,0,1772102823,13141.06584104,29927.132802780005,53185.822471440006 2026-02-26,10:47:05.000,57,11148376,5605,0,1772102824,13141.30161188999,24852.330182310005,53185.84343280001 2026-02-26,10:47:06.000,57,11148224,6284,0,1772102825,13141.26119402999,28543.247601180003,53185.95522672 2026-02-26,10:47:07.000,57,11148215,6685,0,1772102826,13141.18709462,22545.368456340002,53186.01112368001 2026-02-26,10:47:08.000,57,11148222,5165,0,1772102827,13141.153413069995,29465.478229950008,53186.00413656 2026-02-26,10:47:09.000,57,11148328,5405,0,1772102828,13141.092786279994,28542.599081220003,53185.93426536001 2026-02-26,10:47:11.000,57,11148525,6885,0,1772102830,13141.24098509999,29465.330198220006,53185.99714944 2026-02-26,10:47:12.000,57,11148429,5845,0,1772102831,13141.375711299996,28081.571880960008,53185.90631688 2026-02-26,10:47:13.000,57,11148396,6245,0,1772102832,13141.456547019996,33617.88809166,53185.95522672 2026-02-26,10:47:14.000,57,11148576,6284,0,1772102833,13141.40265653999,29465.823637320005,53186.18580168 2026-02-26,10:47:15.000,57,11148383,5605,0,1772102834,13141.30161188999,31311.26472393,53186.039072160005 2026-02-26,10:47:16.000,57,11148399,6525,0,1772102835,13141.26793034,32695.185171179997,53186.0530464 2026-02-26,10:47:17.000,57,11148334,5205,0,1772102836,13141.22751248,30388.32213303,53186.02509792 2026-02-26,10:47:18.000,57,11148555,5765,0,1772102837,13141.42960178,30849.356382419995,53186.08099488001 2026-02-26,10:47:19.000,57,11148398,5085,0,1772102838,13141.598009529996,31310.637351359997,53186.17182744 2026-02-26,10:47:20.000,57,11148356,6084,0,1772102839,13141.759680969997,29926.5265776,53186.23471152 2026-02-26,10:47:22.000,57,11148354,5605,0,1772102841,13141.719263109997,26235.461127000002,53186.15086608001 2026-02-26,10:47:23.000,57,11148328,5405,0,1772102842,13141.537382739996,28080.613199280007,53186.27663424001 2026-02-26,10:47:24.000,57,11148220,5365,0,1772102843,13141.40939285,29925.504453750007,53186.36047968 2026-02-26,10:47:25.000,57,11148383,5925,0,1772102844,13141.443074399991,27156.97979364,53186.36047968 2026-02-26,10:47:26.000,57,11148395,6605,0,1772102845,13141.517173809996,29463.363490949996,53186.40938952 2026-02-26,10:47:27.000,57,11148288,6405,0,1772102846,13141.611482150001,34537.848900569996,53186.493234960006 2026-02-26,10:47:28.000,57,11148424,5285,0,1772102847,13141.577800599996,26233.480321470008,53186.51419632001 2026-02-26,10:47:29.000,57,11148423,5884,0,1772102848,13141.42960178,29001.22252815,53186.46528648001 2026-02-26,10:47:30.000,57,11148446,5285,0,1772102849,13141.510437500001,33152.976820769996,53186.50022208 2026-02-26,10:47:31.000,57,11148449,5725,0,1772102850,13141.375711299996,25771.557881700006,53186.51419632001 2026-02-26,10:47:33.000,57,11148194,5405,0,1772102852,13141.38918392,31768.922440049995,53186.5770804 2026-02-26,10:47:34.000,57,11148373,5925,0,1772102853,13141.42960178,32230.02718074,53186.75175840001 2026-02-26,10:47:35.000,57,11148312,5684,0,1772102854,13141.496964879996,28077.716006849994,53186.86355232 2026-02-26,10:47:36.000,57,11148386,6045,0,1772102855,13141.463283329991,28538.545831469994,53186.758745520005 2026-02-26,10:47:37.000,57,11148414,5325,0,1772102856,13141.591273220001,29460.861049800005,53186.8565652 2026-02-26,10:47:38.000,57,11148168,6205,0,1772102857,13141.571064290001,32690.02520802,53186.8565652 2026-02-26,10:47:39.000,57,11148456,6324,0,1772102858,13141.759680969997,28076.38372128,53186.83560384 2026-02-26,10:47:40.000,57,11148341,5805,0,1772102859,13141.853989310002,25308.0775842,53186.807655360004 2026-02-26,10:47:41.000,57,11148432,5445,0,1772102860,13141.800098829997,26692.00508058,53186.98233336 2026-02-26,10:47:42.000,57,11148439,5884,0,1772102861,13141.840516689997,33611.931576810006,53186.94041064001 2026-02-26,10:47:44.000,57,11148415,7205,0,1772102863,13141.847252999993,27153.546867330006,53186.961372 2026-02-26,10:47:45.000,57,11148398,6245,0,1772102864,13141.800098829997,34996.30316838001,53187.00329472 2026-02-26,10:47:46.000,57,11148447,6645,0,1772102865,13141.598009529996,27615.011113650005,53187.06617880001 2026-02-26,10:47:47.000,57,11148473,5845,0,1772102866,13141.422865469991,32228.349487800006,53186.996307600006 2026-02-26,10:47:48.000,57,11148434,6205,0,1772102867,13141.24098509999,35457.52774428,53187.00329472 2026-02-26,10:47:49.000,57,11148430,5605,0,1772102868,13141.26793034,32689.447179359995,53187.01028184 2026-02-26,10:47:50.000,57,11148444,6165,0,1772102869,13141.456547019996,29460.409905480003,53187.03823032001 2026-02-26,10:47:51.000,57,11148389,5684,0,1772102870,13141.658636319997,27153.680800799993,53187.1011144 2026-02-26,10:47:52.000,57,11148367,5765,0,1772102871,13141.894407170003,28075.981920870006,53187.08015304 2026-02-26,10:47:53.000,57,11148386,5205,0,1772102872,13142.015660749988,28537.410921539995,53187.094127280005 2026-02-26,10:47:55.000,57,11148403,6645,0,1772102874,13141.995451819988,33150.798639600005,53187.13605000001 2026-02-26,10:47:56.000,57,11148301,6765,0,1772102875,13141.975242889988,25769.54887965,53187.13605000001 2026-02-26,10:47:57.000,57,11148199,6485,0,1772102876,13141.847252999993,33611.96682246,53187.23386968001 2026-02-26,10:47:58.000,57,11148221,6765,0,1772102877,13141.759680969997,28998.600251790005,53187.1709856 2026-02-26,10:47:59.000,57,11148253,5725,0,1772102878,13141.779889899997,24846.61333788,53187.26880528 2026-02-26,10:48:00.000,57,11148229,5805,0,1772102879,13141.678845249997,36841.19442285001,53187.24784392 2026-02-26,10:48:01.000,57,11148102,5445,0,1772102880,13141.820307759997,29921.08464924,53187.25483104001 2026-02-26,10:48:02.000,57,11148334,6165,0,1772102881,13141.779889899997,32688.833905050007,53187.30374088001 2026-02-26,10:48:03.000,57,11148295,5645,0,1772102882,13142.042605989998,30843.470358870007,53187.33867648 2026-02-26,10:48:04.000,57,11148425,6605,0,1772102883,13141.988715509993,27614.475379769996,53187.36662496 2026-02-26,10:48:06.000,57,11148337,6005,0,1772102885,13141.880934549998,32227.806704789997,53187.19194696 2026-02-26,10:48:07.000,57,11148239,6645,0,1772102886,13141.651900010002,27614.200463700006,53187.22688256 2026-02-26,10:48:08.000,57,11148449,5684,0,1772102887,13141.422865469991,31765.82787198,53187.212908320005 2026-02-26,10:48:09.000,57,11148420,6284,0,1772102888,13141.24772141,28536.522731160003,53187.08714016001 2026-02-26,10:48:10.000,57,11148546,6284,0,1772102889,13141.18709462,28536.40289595,53187.15002424 2026-02-26,10:48:11.000,57,11148462,6045,0,1772102890,13141.1062589,26691.208528889998,53187.03823032001 2026-02-26,10:48:12.000,57,11148315,5565,0,1772102891,13141.153413069995,25307.42201511,53187.05919168 2026-02-26,10:48:13.000,57,11148318,5485,0,1772102892,13141.1062589,29459.669746829997,53186.98233336 2026-02-26,10:48:14.000,57,11148428,5285,0,1772102893,13140.917642219989,28536.952728090007,53186.93342352 2026-02-26,10:48:15.000,57,11148547,6645,0,1772102894,13140.910905909994,28998.18435312,53186.84259096 2026-02-26,10:48:17.000,57,11148392,5165,0,1772102896,13141.072577349994,28075.368646560004,53186.94041064001 2026-02-26,10:48:18.000,57,11148397,6725,0,1772102897,13141.05910472999,30381.984965159994,53186.87053944001 2026-02-26,10:48:19.000,57,11148387,5884,0,1772102898,13141.18709462,28998.057468779996,53186.76573264 2026-02-26,10:48:20.000,57,11148450,5245,0,1772102899,13141.112995209995,35456.9215191,53186.83560384 2026-02-26,10:48:21.000,57,11148283,5725,0,1772102900,13140.951323769994,32228.23670172,53186.81464248 2026-02-26,10:48:22.000,57,11148410,5405,0,1772102901,13140.796388639988,31305.865090349995,53186.69586144 2026-02-26,10:48:23.000,57,11148256,5365,0,1772102902,13140.749234469993,28999.523687819994,53186.70284856001 2026-02-26,10:48:24.000,57,11148222,5405,0,1772102903,13140.621244579997,28538.33435757,53186.591054640005 2026-02-26,10:48:25.000,57,11148338,6005,0,1772102904,13140.493254690002,31306.309185539998,53186.45829936 2026-02-26,10:48:26.000,57,11148442,5365,0,1772102905,13140.553881480002,28538.454192780002,53186.472273600004 2026-02-26,10:48:28.000,57,11148393,5884,0,1772102907,13140.2305386,29461.023179790005,53186.47926072 2026-02-26,10:48:29.000,57,11148354,6405,0,1772102908,13139.90719572,32690.074551929996,53186.29759560001 2026-02-26,10:48:30.000,57,11148450,6245,0,1772102909,13139.77920582999,28999.326312179997,53186.472273600004 2026-02-26,10:48:31.000,57,11148423,6725,0,1772102910,13139.725315349999,29921.676776160006,53186.28362136 2026-02-26,10:48:32.000,57,11148134,5325,0,1772102911,13139.644479629998,24847.029236550006,53186.34650544001 2026-02-26,10:48:33.000,57,11148193,5565,0,1772102912,13139.785942139999,35457.584137319995,53186.40938952 2026-02-26,10:48:34.000,57,11148350,6245,0,1772102913,13139.94087726999,32228.300143889996,53186.23471152 2026-02-26,10:48:35.000,57,11148383,6845,0,1772102914,13139.954349889995,28999.234673490006,53186.24169864 2026-02-26,10:48:36.000,57,11148449,5605,0,1772102915,13139.79941475999,29460.2971194,53186.31855696001 2026-02-26,10:48:37.000,57,11148476,5165,0,1772102916,13139.583852839998,27615.187341900004,53186.24169864 2026-02-26,10:48:39.000,57,11148434,5485,0,1772102918,13139.179674239997,29460.064498110005,53186.23471152 2026-02-26,10:48:40.000,57,11148370,5205,0,1772102919,13139.05168435,28075.826840010006,53186.26266 2026-02-26,10:48:41.000,57,11148241,6645,0,1772102920,13139.314400440002,29459.48646945,53186.26266 2026-02-26,10:48:42.000,57,11148370,6205,0,1772102921,13139.449126639993,24384.719094629996,53186.24169864 2026-02-26,10:48:43.000,57,11148389,6565,0,1772102922,13139.718579039989,26229.998051250004,53186.24169864 2026-02-26,10:48:44.000,57,11148231,6645,0,1772102923,13139.96782251,25768.470362759996,53186.18580168 2026-02-26,10:48:45.000,57,11148375,6765,0,1772102924,13140.18338442999,31304.427067829994,53186.26964712001 2026-02-26,10:48:46.000,57,11148257,5925,0,1772102925,13140.324846939991,25768.456264499997,53186.31855696001 2026-02-26,10:48:47.000,57,11148368,6405,0,1772102926,13140.520199929997,31304.173299150003,53186.34650544001 2026-02-26,10:48:48.000,57,11148403,6045,0,1772102927,13140.681871369998,31765.891314149994,53186.40938952 2026-02-26,10:48:50.000,57,11148431,5765,0,1772102929,13140.809861259993,27152.567038260007,53186.374453920005 2026-02-26,10:48:51.000,57,11148420,5205,0,1772102930,13140.789652329993,26691.441150180006,53186.52817056 2026-02-26,10:48:52.000,57,11148493,6565,0,1772102931,13140.937851149989,29459.423027280005,53186.43035088 2026-02-26,10:48:53.000,57,11148435,5684,0,1772102932,13141.1062589,29920.92956838,53186.423363760005 2026-02-26,10:48:54.000,57,11148447,5725,0,1772102933,13141.20056723999,28075.791594359995,53186.47926072 2026-02-26,10:48:55.000,57,11148477,6845,0,1772102934,13141.1062589,24846.712025700006,53186.70284856001 2026-02-26,10:48:56.000,57,11148385,6084,0,1772102935,13141.005214249999,30844.069534919996,53186.69586144 2026-02-26,10:48:57.000,57,11148463,5925,0,1772102936,13140.910905909994,25769.443142699994,53186.76573264 2026-02-26,10:48:58.000,57,11148432,6284,0,1772102937,13140.857015429989,25308.148075499994,53186.73778416 2026-02-26,10:48:59.000,57,11148356,6205,0,1772102938,13140.850279119994,29921.634481379995,53186.65393872001 2026-02-26,10:49:01.000,57,11148517,6084,0,1772102940,13140.782916019998,28076.22864042,53186.786694 2026-02-26,10:49:02.000,57,11148489,5605,0,1772102941,13140.621244579997,34073.353528349995,53186.69586144 2026-02-26,10:49:03.000,57,11148551,5684,0,1772102942,13140.439364209997,25769.485437480005,53186.76573264 2026-02-26,10:49:04.000,57,11148399,6605,0,1772102943,13140.392210040001,28998.600251790005,53186.709835680005 2026-02-26,10:49:05.000,57,11148301,5725,0,1772102944,13140.385473729992,28537.20649677,53186.81464248 2026-02-26,10:49:06.000,57,11148362,5645,0,1772102945,13140.439364209997,31766.63852193,53186.93342352 2026-02-26,10:49:07.000,57,11148545,6765,0,1772102946,13140.574090410002,26230.68181686,53186.84957808001 2026-02-26,10:49:08.000,57,11148465,5645,0,1772102947,13140.715552919988,31766.751308010003,53186.94739776001 2026-02-26,10:49:09.000,57,11148428,6205,0,1772102948,13140.951323769994,26692.413930120005,53186.96835912001 2026-02-26,10:49:10.000,57,11148568,6165,0,1772102949,13141.12646783,28999.31221392,53187.01028184 2026-02-26,10:49:12.000,57,11148432,5365,0,1772102951,13141.577800599996,28538.884189710006,53187.08714016001 2026-02-26,10:49:13.000,57,11148328,6165,0,1772102952,13141.564327979992,31307.366555040004,53187.12906288 2026-02-26,10:49:14.000,57,11148438,5165,0,1772102953,13141.510437500001,30384.861010199995,53187.19194696 2026-02-26,10:49:15.000,57,11148386,6324,0,1772102954,13141.44981071,24848.671683840003,53187.19194696 2026-02-26,10:49:16.000,57,11148428,5325,0,1772102955,13141.40265653999,35459.69182719001,53187.39457344 2026-02-26,10:49:17.000,57,11148544,5525,0,1772102956,13141.40265653999,30385.368547560007,53187.485406 2026-02-26,10:49:18.000,57,11148416,5365,0,1772102957,13141.294875579995,29001.596132039995,53187.52732872 2026-02-26,10:49:19.000,57,11148482,6084,0,1772102958,13141.04563211,33153.681733770005,53187.548290080005 2026-02-26,10:49:20.000,57,11148291,5605,0,1772102959,13140.836806499989,29924.47528077,53187.54130296001 2026-02-26,10:49:21.000,57,11148436,5325,0,1772102960,13140.567354099992,28540.350408750004,53187.59021280001 2026-02-26,10:49:23.000,57,11148380,5525,0,1772102962,13140.695343990003,30846.832793880007,53187.6950196 2026-02-26,10:49:24.000,57,11148342,5285,0,1772102963,13140.863751739998,29001.469247700006,53187.5552772 2026-02-26,10:49:25.000,57,11148396,6485,0,1772102964,13141.06584104,30385.721004060004,53187.66008400001 2026-02-26,10:49:26.000,57,11148483,5845,0,1772102965,13141.32182081999,26695.057353869997,53187.57623856 2026-02-26,10:49:27.000,57,11148404,5285,0,1772102966,13141.476755949996,35921.87508477,53187.667071120006 2026-02-26,10:49:28.000,57,11148421,6885,0,1772102967,13141.624954769992,28078.991899379995,53187.66008400001 2026-02-26,10:49:29.000,57,11148445,5565,0,1772102968,13141.571064290001,30847.016071260005,53187.61117416001 2026-02-26,10:49:30.000,57,11148423,5965,0,1772102969,13141.483492259991,27617.534702189994,53187.67405824 2026-02-26,10:49:31.000,57,11148470,5205,0,1772102970,13141.294875579995,31308.156057600005,53187.61117416001 2026-02-26,10:49:32.000,57,11148407,5645,0,1772102971,13140.971532699994,23926.673676360006,53187.61117416001 2026-02-26,10:49:34.000,57,11148328,5165,0,1772102973,13140.439364209997,29923.580041260007,53187.646109760004 2026-02-26,10:49:35.000,57,11148439,7045,0,1772102974,13140.16317549999,28539.29303925,53187.5552772 2026-02-26,10:49:36.000,57,11148299,6605,0,1772102975,13140.00824037,32690.81471058,53187.58322568 2026-02-26,10:49:37.000,57,11148356,5365,0,1772102976,13139.725315349999,25309.099708049995,53187.40854768 2026-02-26,10:49:38.000,57,11148425,5965,0,1772102977,13139.509753429993,28999.333361309997,53187.37361208001 2026-02-26,10:49:39.000,57,11148400,5405,0,1772102978,13139.375027230002,29921.7331692,53187.23386968001 2026-02-26,10:49:40.000,57,11148448,5165,0,1772102979,13139.455862950002,25769.436093569995,53187.212908320005 2026-02-26,10:49:41.000,57,11148405,6725,0,1772102980,13139.597325459988,29921.197435320006,53187.143037120004 2026-02-26,10:49:42.000,57,11148475,6605,0,1772102981,13139.604061769998,28537.284037200006,53187.11508864001 2026-02-26,10:49:43.000,57,11148485,5925,0,1772102982,13139.651215939994,24846.740222220003,53187.12906288 2026-02-26,10:49:45.000,57,11148385,6645,0,1772102984,13139.563643909998,28075.946675219995,53187.0312432 2026-02-26,10:49:46.000,57,11148462,5125,0,1772102985,13139.408708779993,27153.250803870003,53186.8915008 2026-02-26,10:49:47.000,57,11148388,6284,0,1772102986,13139.233564720002,26691.716066249995,53186.83560384 2026-02-26,10:49:48.000,57,11148435,6725,0,1772102987,13139.226828409992,33611.3887938,53186.7168228 2026-02-26,10:49:49.000,57,11148285,5605,0,1772102988,13139.280718889997,31304.814769980003,53186.58406752001 2026-02-26,10:49:50.000,57,11148378,5325,0,1772102989,13139.199883169997,32688.953740259996,53186.56310616001 2026-02-26,10:49:51.000,57,11148409,5684,0,1772102990,13139.220092099997,32227.62342741,53186.47926072 2026-02-26,10:49:52.000,57,11148373,5565,0,1772102991,13139.206619479992,30843.611341469994,53186.39541528001 2026-02-26,10:49:53.000,57,11148456,6124,0,1772102992,13139.375027230002,27152.81375781,53186.39541528001 2026-02-26,10:49:54.000,57,11148426,5165,0,1772102993,13139.556907599988,31304.497559130003,53186.31156984 2026-02-26,10:49:56.000,57,11148592,5525,0,1772102995,13140.16991181,29921.070550980003,53186.14387896 2026-02-26,10:49:57.000,57,11148493,6765,0,1772102996,13140.10928502,26230.68886599,53186.24169864 2026-02-26,10:49:58.000,57,11148357,5684,0,1772102997,13139.90045940999,28537.319282850003,53186.22772440001 2026-02-26,10:49:59.000,57,11148412,5645,0,1772102998,13139.732051659994,28075.939626089996,53186.11593048 2026-02-26,10:50:00.000,57,11148422,6445,0,1772102999,13139.725315349999,29921.021207070007,53186.11593048 2026-02-26,10:50:01.000,57,11148406,5365,0,1772103000,13139.705106419999,30382.464305999994,53186.17182744 2026-02-26,10:50:02.000,57,11148376,5205,0,1772103001,13139.974558819995,28998.713037869995,53186.16484032 2026-02-26,10:50:03.000,57,11148299,5925,0,1772103002,13140.18338442999,32689.355540670003,53186.06003352001 2026-02-26,10:50:04.000,57,11148386,6245,0,1772103003,13140.533672550002,33612.206492879995,53186.17881456001 2026-02-26,10:50:05.000,57,11148362,5325,0,1772103004,13140.816597569989,33151.03831002,53185.99714944 2026-02-26,10:50:07.000,57,11148429,5884,0,1772103006,13141.18035830999,30844.584121410007,53186.157853200006 2026-02-26,10:50:08.000,57,11148392,6565,0,1772103007,13141.24772141,28537.84091847,53185.98317520001 2026-02-26,10:50:09.000,57,11148265,5765,0,1772103008,13141.09952258999,33151.14404697,53186.10195624001 2026-02-26,10:50:10.000,57,11148364,5325,0,1772103009,13140.958060079989,34996.31021751001,53186.06003352001 2026-02-26,10:50:11.000,57,11148299,5845,0,1772103010,13140.850279119994,31305.65361645,53186.03208504001 2026-02-26,10:50:12.000,57,11148357,5805,0,1772103011,13140.654926130002,34534.74023424,53185.92727824 2026-02-26,10:50:13.000,57,11148484,6284,0,1772103012,13140.419155279997,32227.848999570007,53185.81548432001 2026-02-26,10:50:14.000,57,11148505,5845,0,1772103013,13140.10928502,29459.761385520003,53185.703690400005 2026-02-26,10:50:15.000,57,11148516,5445,0,1772103014,13140.035185609995,27613.890301980005,53185.66176768 2026-02-26,10:50:16.000,57,11148428,6045,0,1772103015,13140.0284493,26691.03934977,53185.51503816 2026-02-26,10:50:18.000,57,11148343,6805,0,1772103017,13140.10254870999,26690.792630220007,53185.319398800006 2026-02-26,10:50:19.000,57,11148396,6165,0,1772103018,13140.12949395,28997.091737969997,53185.319398800006 2026-02-26,10:50:20.000,57,11148378,5285,0,1772103019,13140.035185609995,29919.82285497,53185.25651472 2026-02-26,10:50:21.000,57,11148549,5805,0,1772103020,13140.0284493,30842.377743720004,53185.22157912001 2026-02-26,10:50:22.000,57,11148313,6725,0,1772103021,13140.014976679995,28996.993050150006,53185.07484960001 2026-02-26,10:50:23.000,57,11148383,5765,0,1772103022,13139.96782251,32687.45227557,53185.14472080001 2026-02-26,10:50:24.000,57,11148424,5405,0,1772103023,13140.035185609995,29458.03434867,53185.12375944001 2026-02-26,10:50:25.000,57,11148310,5125,0,1772103024,13139.98803144,32687.120966460003,53184.984017040006 2026-02-26,10:50:26.000,57,11148402,5085,0,1772103025,13140.10928502,30841.588241160003,53184.963055680004 2026-02-26,10:50:27.000,57,11148508,5445,0,1772103026,13140.16317549999,26228.390849610005,53184.83728752001 2026-02-26,10:50:29.000,57,11148440,6284,0,1772103028,13140.06213084999,24844.005159780005,53184.648635280006 2026-02-26,10:50:30.000,57,11148532,5965,0,1772103029,13140.08233977999,33608.64668223,53184.599725440006 2026-02-26,10:50:31.000,57,11148512,5845,0,1772103030,13140.035185609995,28533.97799523,53184.599725440006 2026-02-26,10:50:32.000,57,11148443,6805,0,1772103031,13140.04865823,28072.492601520004,53184.50190576001 2026-02-26,10:50:33.000,57,11148372,6565,0,1772103032,13139.90719572,32685.415076999998,53184.480944400006 2026-02-26,10:50:34.000,57,11148354,5365,0,1772103033,13139.86004154999,31301.445285840004,53184.3761376 2026-02-26,10:50:35.000,57,11148470,5285,0,1772103034,13139.806151069999,26688.247894290005,53184.32722776 2026-02-26,10:50:36.000,57,11148423,5485,0,1772103035,13139.84656893,28071.978015030007,53184.21543384001 2026-02-26,10:50:37.000,57,11148335,6525,0,1772103036,13139.90719572,28533.266033099993,53184.124601280004 2026-02-26,10:50:38.000,57,11148266,5125,0,1772103037,13140.095812399995,26226.649714500003,53184.11761416001 2026-02-26,10:50:40.000,57,11148616,6565,0,1772103039,13140.06213084999,25303.93269576,53184.00582024 2026-02-26,10:50:41.000,57,11148389,6525,0,1772103040,13139.94087726999,25765.07973123,53183.85210360001 2026-02-26,10:50:42.000,57,11148502,6045,0,1772103041,13140.10928502,30377.7413889,53183.761271040006 2026-02-26,10:50:43.000,57,11148435,5805,0,1772103042,13140.425891589992,28071.068677260002,53183.72633544 2026-02-26,10:50:44.000,57,11148391,6324,0,1772103043,13140.567354099992,29454.6578154,53183.7472968 2026-02-26,10:50:45.000,57,11148447,6124,0,1772103044,13140.749234469993,24841.467472980003,53183.76825816 2026-02-26,10:50:46.000,57,11148493,5684,0,1772103045,13140.803124949998,28531.863256230004,53183.77524528 2026-02-26,10:50:47.000,57,11148441,6485,0,1772103046,13140.702080299998,30376.81795287,53183.69838696 2026-02-26,10:50:48.000,57,11148399,5645,0,1772103047,13140.432627900002,31299.527922480003,53183.54467032001 2026-02-26,10:50:49.000,57,11148454,6245,0,1772103048,13140.345055869991,25763.61351219,53183.58659304001 2026-02-26,10:50:51.000,57,11148442,5525,0,1772103050,13140.223802289991,29914.85321832,53183.56563168001 2026-02-26,10:50:52.000,57,11148368,6485,0,1772103051,13140.297901699996,25301.726318069996,53183.61454152001 2026-02-26,10:50:53.000,57,11148481,6565,0,1772103052,13140.641453509998,31759.483654979995,53183.46082488 2026-02-26,10:50:54.000,57,11148247,5765,0,1772103053,13140.924378529999,27607.821001050004,53183.43986352 2026-02-26,10:50:55.000,57,11148537,5845,0,1772103054,13141.214039859995,29452.860287250005,53183.58659304001 2026-02-26,10:50:56.000,57,11148417,6525,0,1772103055,13141.32182081999,30375.422225129994,53183.46082488 2026-02-26,10:50:57.000,57,11148410,5365,0,1772103056,13141.38918392,27146.342656470006,53183.69838696 2026-02-26,10:50:58.000,57,11148403,5805,0,1772103057,13141.274666649995,33604.35376206,53183.6774256 2026-02-26,10:50:59.000,57,11148555,5925,0,1772103058,13141.025423179999,29913.88043838,53183.621528640004 2026-02-26,10:51:00.000,57,11148496,6405,0,1772103059,13140.843542809998,31297.363839569996,53183.740309680004 2026-02-26,10:51:02.000,57,11148598,6284,0,1772103061,13140.99847793999,28990.211787089997,53183.73332256001 2026-02-26,10:51:03.000,57,11148420,5565,0,1772103062,13141.315084509995,29451.16849605,53183.83114224001 2026-02-26,10:51:04.000,57,11148416,5405,0,1772103063,13141.530646430001,30834.933862439997,53183.8870392 2026-02-26,10:51:05.000,57,11148483,6805,0,1772103064,13141.618218459997,27605.699212919993,53183.99883312001 2026-02-26,10:51:06.000,57,11148553,6525,0,1772103065,13141.712526800002,32679.395119980007,53183.91498768 2026-02-26,10:51:07.000,57,11148397,6685,0,1772103066,13141.880934549998,28527.676073010007,53184.08267856 2026-02-26,10:51:08.000,57,11148383,6005,0,1772103067,13142.096496469989,27143.819067930002,53184.18748536001 2026-02-26,10:51:09.000,57,11148385,6525,0,1772103068,13142.211013739994,33601.55525745,53184.04075584 2026-02-26,10:51:10.000,57,11148382,5965,0,1772103069,13142.271640529994,29450.245060019995,53184.243382320004 2026-02-26,10:51:11.000,57,11148366,6165,0,1772103070,13142.271640529994,28527.612630839998,53184.30626640001 2026-02-26,10:51:13.000,57,11148378,5405,0,1772103072,13142.204277429999,32217.451532820007,53184.51588 2026-02-26,10:51:14.000,57,11148323,5765,0,1772103073,13142.204277429999,27143.121204060008,53184.43902168 2026-02-26,10:51:15.000,57,11148424,5485,0,1772103074,13142.136914329989,26681.854333380004,53184.54382848 2026-02-26,10:51:16.000,57,11148291,6645,0,1772103075,13142.150386949994,29910.440462939994,53184.6556224 2026-02-26,10:51:17.000,57,11148446,5325,0,1772103076,13142.076287539989,28526.273296140003,53184.62068680001 2026-02-26,10:51:18.000,57,11148483,5765,0,1772103077,13142.008924439993,29448.412286220002,53184.75344208 2026-02-26,10:51:19.000,57,11148284,6045,0,1772103078,13142.123441709999,26680.536146070008,53184.767416320006 2026-02-26,10:51:20.000,57,11148473,6685,0,1772103079,13142.130178019994,28525.33576185,53184.84427464 2026-02-26,10:51:21.000,57,11148449,5645,0,1772103080,13142.26490422,31292.67616812,53184.92812008001 2026-02-26,10:51:22.000,57,11148295,5605,0,1772103081,13142.46025720999,28986.440502540005,53184.9700428 2026-02-26,10:51:24.000,57,11148418,5245,0,1772103083,13142.574774479996,23912.81508678,53184.99100416 2026-02-26,10:51:25.000,57,11148473,5565,0,1772103084,13142.413103039995,26680.564342590005,53185.13773368 2026-02-26,10:51:26.000,57,11148412,6165,0,1772103085,13142.190804809994,28987.011482069996,53185.102798080006 2026-02-26,10:51:27.000,57,11148446,5205,0,1772103086,13142.002188129998,28987.089022500004,53185.23555336 2026-02-26,10:51:28.000,57,11148396,6284,0,1772103087,13141.914616100003,26680.514998679995,53185.319398800006 2026-02-26,10:51:29.000,57,11148368,6445,0,1772103088,13142.076287539989,24835.200796410005,53185.44516696 2026-02-26,10:51:30.000,57,11148573,6405,0,1772103089,13142.33900362999,33137.941026479995,53185.47311544 2026-02-26,10:51:31.000,57,11148427,6405,0,1772103090,13142.50067506999,26679.936970020004,53185.52202528 2026-02-26,10:51:32.000,57,11148366,6725,0,1772103091,13142.54782924,31292.570431169996,53185.57093512 2026-02-26,10:51:33.000,57,11148287,6525,0,1772103092,13142.66908282,25757.593555169995,53185.64080632 2026-02-26,10:51:35.000,57,11148291,5845,0,1772103094,13142.770127470001,27141.175644179995,53185.84343280001 2026-02-26,10:51:36.000,57,11148550,5365,0,1772103095,13142.824017949992,28063.596599459997,53185.8783684 2026-02-26,10:51:37.000,57,11148467,5805,0,1772103096,13142.743182229991,29908.6217874,53186.09496912 2026-02-26,10:51:38.000,57,11148421,6445,0,1772103097,13142.50741138,34060.00952526,53186.0530464 2026-02-26,10:51:39.000,57,11148544,6205,0,1772103098,13142.184068499999,28986.214930379996,53186.12990472001 2026-02-26,10:51:40.000,57,11148336,6165,0,1772103099,13141.975242889988,25757.664046470003,53186.17182744 2026-02-26,10:51:41.000,57,11148381,5725,0,1772103100,13141.955033959988,28525.399204019996,53186.12990472001 2026-02-26,10:51:42.000,57,11148265,5725,0,1772103101,13141.988715509993,36366.802072110004,53186.17881456001 2026-02-26,10:51:43.000,57,11148409,6645,0,1772103102,13142.109969089994,29908.93899825,53186.06702064 2026-02-26,10:51:44.000,57,11148368,6045,0,1772103103,13142.41983934999,28986.271323420006,53186.14387896 2026-02-26,10:51:46.000,57,11148545,6605,0,1772103105,13142.925062599992,31753.689270119998,53186.31855696001 2026-02-26,10:51:47.000,57,11148552,6284,0,1772103106,13143.167569759993,30831.23306919,53186.31156984 2026-02-26,10:51:48.000,57,11148439,5645,0,1772103107,13143.47744001999,29447.531144969995,53186.24169864 2026-02-26,10:51:49.000,57,11148443,6525,0,1772103108,13143.50438526,25757.55126039,53186.4024024 2026-02-26,10:51:50.000,57,11148329,5325,0,1772103109,13143.48417633,32676.349895820007,53186.423363760005 2026-02-26,10:51:51.000,57,11148344,6084,0,1772103110,13143.450494779994,27141.034661579994,53186.43035088 2026-02-26,10:51:52.000,57,11148492,6084,0,1772103111,13143.65932038999,34982.45867706,53186.40938952 2026-02-26,10:51:53.000,57,11148348,6245,0,1772103112,13144.063498989992,33598.58052459,53186.45131224 2026-02-26,10:51:54.000,57,11148506,6245,0,1772103113,13144.407050799993,26218.51501848,53186.4024024 2026-02-26,10:51:55.000,57,11148341,6405,0,1772103114,13144.912274049995,27602.372023560005,53186.47926072 2026-02-26,10:51:57.000,57,11148414,6005,0,1772103116,13145.276034789997,29447.756717130003,53186.62599024 2026-02-26,10:51:58.000,57,11148543,6605,0,1772103117,13145.323188959992,26680.028608709996,53186.639964480004 2026-02-26,10:51:59.000,57,11148414,5884,0,1772103118,13145.222144309992,28063.7234838,53186.76573264 2026-02-26,10:52:00.000,57,11148470,6084,0,1772103119,13145.04026393999,34521.368034629995,53186.758745520005 2026-02-26,10:52:01.000,57,11148557,6525,0,1772103120,13144.851647259995,24373.45458489,53186.76573264 2026-02-26,10:52:02.000,57,11148489,6645,0,1772103121,13144.70344844,31753.625827950003,53186.91944928001 2026-02-26,10:52:03.000,57,11148420,5884,0,1772103122,13144.588931169994,24373.32770055,53186.98932048001 2026-02-26,10:52:04.000,57,11148442,6124,0,1772103123,13144.588931169994,25756.937986079996,53186.877526560005 2026-02-26,10:52:05.000,57,11148309,6405,0,1772103124,13144.548513309994,30831.000447900005,53186.88451368 2026-02-26,10:52:06.000,57,11148653,6405,0,1772103125,13144.481150209998,30831.240118319998,53186.86355232 2026-02-26,10:52:08.000,57,11148348,5365,0,1772103127,13144.083707919992,29908.93194912,53186.807655360004 2026-02-26,10:52:09.000,57,11148516,6124,0,1772103128,13143.84120075999,34521.45967332,53186.8915008 2026-02-26,10:52:10.000,57,11148387,6525,0,1772103129,13143.51785787999,30830.760777479998,53187.00329472 2026-02-26,10:52:11.000,57,11148449,6605,0,1772103130,13143.261878099998,28985.249199569997,53186.926436400005 2026-02-26,10:52:12.000,57,11148477,6445,0,1772103131,13142.992425700002,30368.47883208,53186.98932048001 2026-02-26,10:52:13.000,57,11148465,6405,0,1772103132,13142.904853669992,33596.47283472,53186.98932048001 2026-02-26,10:52:14.000,57,11148503,6525,0,1772103133,13142.864435809992,28983.486917069997,53186.94739776001 2026-02-26,10:52:15.000,57,11148529,6405,0,1772103134,13142.864435809992,26215.674219089997,53186.828616720006 2026-02-26,10:52:16.000,57,11148459,6365,0,1772103135,13142.871172120002,28521.536280779997,53186.91246216 2026-02-26,10:52:17.000,57,11148530,6245,0,1772103136,13142.830754260001,31288.53127968,53186.8915008 2026-02-26,10:52:19.000,57,11148449,6645,0,1772103138,13142.716236989996,31749.276514740006,53186.98932048001 2026-02-26,10:52:20.000,57,11148588,6165,0,1772103139,13142.642137579991,32671.93009131,53186.83560384 2026-02-26,10:52:21.000,57,11148489,6525,0,1772103140,13142.655610199996,29904.801158939998,53186.91944928001 2026-02-26,10:52:22.000,57,11148495,6205,0,1772103141,13142.770127470001,28521.402347309995,53186.926436400005 2026-02-26,10:52:23.000,57,11148512,5884,0,1772103142,13142.978953079997,30828.01161678,53186.926436400005 2026-02-26,10:52:24.000,57,11148457,6645,0,1772103143,13143.059788799997,28522.00857249,53186.82162960001 2026-02-26,10:52:25.000,57,11148510,5884,0,1772103144,13143.079997729998,35440.80720792001,53186.84259096 2026-02-26,10:52:26.000,57,11148418,6045,0,1772103145,13143.026107249992,28061.136453090003,53186.82162960001 2026-02-26,10:52:27.000,57,11148504,5525,0,1772103146,13143.059788799997,32212.58058399,53186.8915008 2026-02-26,10:52:28.000,57,11148426,5165,0,1772103147,13143.133888210003,25755.422423130003,53186.81464248 2026-02-26,10:52:30.000,57,11148347,6525,0,1772103149,13143.113679280003,27139.399263419997,53186.74477128 2026-02-26,10:52:31.000,57,11148355,6525,0,1772103150,13143.181042379998,28984.4103531,53186.84259096 2026-02-26,10:52:32.000,57,11148542,6005,0,1772103151,13143.335977509989,28984.523139180004,53186.80066824001 2026-02-26,10:52:33.000,57,11148454,6245,0,1772103152,13143.349450129994,31752.244198469998,53186.786694 2026-02-26,10:52:34.000,57,11148449,7045,0,1772103153,13143.349450129994,29446.057876799998,53186.67490008 2026-02-26,10:52:35.000,57,11148502,5725,0,1772103154,13143.160833449998,27139.98434121,53186.660925840006 2026-02-26,10:52:36.000,57,11148519,6685,0,1772103155,13142.965480459992,29446.34689113,53186.542144800005 2026-02-26,10:52:37.000,57,11148443,6405,0,1772103156,13142.783600089992,26678.87255139,53186.5072092 2026-02-26,10:52:38.000,57,11148455,6605,0,1772103157,13142.716236989996,32213.919918689993,53186.48624784001 2026-02-26,10:52:39.000,57,11148318,5965,0,1772103158,13142.594983409996,26217.358961160004,53186.423363760005 2026-02-26,10:52:41.000,57,11148371,6685,0,1772103160,13142.534356619995,29446.297547220005,53186.31855696001 2026-02-26,10:52:42.000,57,11148383,6525,0,1772103161,13142.50067506999,28985.05887306,53186.22772440001 2026-02-26,10:52:43.000,57,11148520,5965,0,1772103162,13142.44678459,29907.303600090003,53186.17182744 2026-02-26,10:52:44.000,57,11148356,6245,0,1772103163,13142.21775004999,28984.607728739997,53186.06702064 2026-02-26,10:52:45.000,57,11148444,6084,0,1772103164,13142.056078609989,29445.261325109997,53185.98317520001 2026-02-26,10:52:46.000,57,11148301,6445,0,1772103165,13141.880934549998,33134.88170406,53185.871381280005 2026-02-26,10:52:47.000,57,11148364,6245,0,1772103166,13141.732735730002,29905.957216259994,53185.81548432001 2026-02-26,10:52:48.000,57,11148472,5285,0,1772103167,13141.779889899997,33134.53629669,53185.86439416001 2026-02-26,10:52:49.000,57,11148263,5725,0,1772103168,13141.618218459997,29905.661152800007,53185.66176768 2026-02-26,10:52:50.000,57,11148349,5765,0,1772103169,13141.483492259991,27138.08107611,53185.703690400005 2026-02-26,10:52:52.000,57,11148546,5405,0,1772103171,13141.32182081999,29905.11132066,53185.43119272001 2026-02-26,10:52:53.000,57,11148391,5725,0,1772103172,13141.42960178,25754.01259713,53185.487089680006 2026-02-26,10:52:54.000,57,11148348,5125,0,1772103173,13141.665372629992,34056.386272439995,53185.535999520005 2026-02-26,10:52:55.000,57,11148472,6245,0,1772103174,13141.813571450002,19758.114257819994,53185.45914120001 2026-02-26,10:52:56.000,57,11148280,6045,0,1772103175,13141.948297649993,31289.31373311,53185.44516696 2026-02-26,10:52:57.000,57,11148454,5165,0,1772103176,13142.21775004999,32673.255327749997,53185.319398800006 2026-02-26,10:52:58.000,57,11148383,6725,0,1772103177,13142.312058389994,29444.28854517,53185.24254048001 2026-02-26,10:52:59.000,57,11148388,6284,0,1772103178,13142.453520899995,30366.582616109998,53185.30542456 2026-02-26,10:53:00.000,57,11148318,6124,0,1772103179,13142.46699352,28982.309712360002,53185.487089680006 2026-02-26,10:53:01.000,57,11148290,6205,0,1772103180,13142.675819129996,25292.146550399993,53185.4940768 2026-02-26,10:53:03.000,57,11148189,6405,0,1772103182,13142.871172120002,30365.518197480007,53185.50805104001 2026-02-26,10:53:04.000,57,11148282,6124,0,1772103183,13142.696028059996,31749.227170829996,53185.487089680006 2026-02-26,10:53:05.000,57,11148280,6245,0,1772103184,13142.54782924,30365.215084890006,53185.584909360005 2026-02-26,10:53:06.000,57,11148471,6525,0,1772103185,13142.41983934999,29442.83642439,53185.62683208001 2026-02-26,10:53:07.000,57,11148455,6565,0,1772103186,13142.35921255999,31748.747829989996,53185.563948 2026-02-26,10:53:08.000,57,11148424,6045,0,1772103187,13142.25816790999,28519.91498088,53185.52901240001 2026-02-26,10:53:09.000,57,11148448,6084,0,1772103188,13142.19754111999,26674.889792939997,53185.52901240001 2026-02-26,10:53:10.000,57,11148543,6885,0,1772103189,13142.109969089994,29442.37118181,53185.54997376 2026-02-26,10:53:11.000,57,11148390,6084,0,1772103190,13141.921352409998,28520.013668700005,53185.59189648 2026-02-26,10:53:12.000,57,11148516,6045,0,1772103191,13141.901143479998,27597.47992734,53185.54997376 2026-02-26,10:53:14.000,57,11148304,5965,0,1772103193,13141.894407170003,32671.112392230003,53185.40324424 2026-02-26,10:53:15.000,57,11148383,6365,0,1772103194,13142.042605989998,27597.46582908,53185.487089680006 2026-02-26,10:53:16.000,57,11148448,5884,0,1772103195,13142.130178019994,25291.251310890002,53185.4940768 2026-02-26,10:53:17.000,57,11148459,6365,0,1772103196,13142.103232779999,30825.903926910003,53185.438179840006 2026-02-26,10:53:18.000,57,11148375,6525,0,1772103197,13142.116705399989,27135.924042330007,53185.41023136001 2026-02-26,10:53:19.000,57,11148510,5965,0,1772103198,13142.049342299993,25752.003595079994,53185.29145032001 2026-02-26,10:53:20.000,57,11148382,6045,0,1772103199,13142.008924439993,32209.05601899,53185.39625712 2026-02-26,10:53:21.000,57,11148467,6124,0,1772103200,13141.961770269998,33592.560567570006,53185.438179840006 2026-02-26,10:53:22.000,57,11148421,6565,0,1772103201,13141.840516689997,29441.299714049994,53185.298437440004 2026-02-26,10:53:23.000,57,11148371,6365,0,1772103202,13141.604745839992,30363.636079770004,53185.36132152001 2026-02-26,10:53:25.000,57,11148371,6324,0,1772103204,13141.28140295999,28518.92810268,53185.214592 2026-02-26,10:53:26.000,57,11148468,5965,0,1772103205,13140.985005319999,29441.22922275,53185.20760488 2026-02-26,10:53:27.000,57,11148368,6324,0,1772103206,13140.769443399993,28518.667284869996,53185.02593976001 2026-02-26,10:53:28.000,57,11148427,6365,0,1772103207,13140.796388639988,33130.82140518,53184.865236000005 2026-02-26,10:53:29.000,57,11148456,5884,0,1772103208,13140.877224359989,26212.43866842,53184.97702992001 2026-02-26,10:53:30.000,57,11148331,6445,0,1772103209,13141.12646783,26212.58670015,53185.00497840001 2026-02-26,10:53:31.000,57,11148470,5925,0,1772103210,13141.355502369996,32209.274542019994,53184.865236000005 2026-02-26,10:53:32.000,57,11148386,6084,0,1772103211,13141.685581559992,21601.313721090002,53184.85126176 2026-02-26,10:53:33.000,57,11148363,6365,0,1772103212,13141.880934549998,33593.82941097001,53184.935107200006 2026-02-26,10:53:34.000,57,11148384,6245,0,1772103213,13141.961770269998,25291.77294651,53184.94908144 2026-02-26,10:53:36.000,57,11148483,6645,0,1772103215,13141.793362520002,31288.242265349996,53184.80933904001 2026-02-26,10:53:37.000,57,11148347,6645,0,1772103216,13141.712526800002,29904.568537650004,53184.865236000005 2026-02-26,10:53:38.000,57,11148495,6645,0,1772103217,13141.604745839992,27137.101247040002,53184.84427464 2026-02-26,10:53:39.000,57,11148457,6245,0,1772103218,13141.604745839992,31288.552427069997,53184.70453224 2026-02-26,10:53:40.000,57,11148445,6725,0,1772103219,13141.557591669996,28059.839413170004,53184.84427464 2026-02-26,10:53:41.000,57,11148465,6605,0,1772103220,13141.47001964,28982.436596700005,53184.78837768001 2026-02-26,10:53:42.000,57,11148428,6284,0,1772103221,13141.456547019996,31288.883736179996,53184.6556224 2026-02-26,10:53:43.000,57,11148417,6565,0,1772103222,13141.375711299996,28982.873642759994,53184.70453224 2026-02-26,10:53:44.000,57,11148314,6124,0,1772103223,13141.32855713,26215.420450410005,53184.697545120005 2026-02-26,10:53:45.000,57,11148406,6245,0,1772103224,13141.072577349994,34056.56954982001,53184.5857512 2026-02-26,10:53:47.000,57,11148379,6445,0,1772103226,13140.964796389999,28982.626923210002,53184.599725440006 2026-02-26,10:53:48.000,57,11148308,6084,0,1772103227,13141.005214249999,30827.419489859996,53184.46697016 2026-02-26,10:53:49.000,57,11148381,6365,0,1772103228,13140.97826900999,28521.282512100006,53184.40408608001 2026-02-26,10:53:50.000,57,11148524,5044,0,1772103229,13140.897433289989,32672.148614339996,53184.459983040004 2026-02-26,10:53:51.000,57,11148440,6084,0,1772103230,13140.924378529999,26675.714541149995,53184.43902168 2026-02-26,10:53:52.000,57,11148379,5725,0,1772103231,13140.789652329993,31287.593745389997,53184.42504744001 2026-02-26,10:53:53.000,57,11148413,6685,0,1772103232,13140.762707089998,27597.388288650007,53184.341202 2026-02-26,10:53:54.000,57,11148427,5805,0,1772103233,13140.816597569989,27135.980435370002,53184.3761376 2026-02-26,10:53:55.000,57,11148392,5925,0,1772103234,13140.971532699994,28058.493029339996,53184.32722776 2026-02-26,10:53:56.000,57,11148467,6365,0,1772103235,13141.26119402999,30825.974418209997,53184.41806032 2026-02-26,10:53:58.000,57,11148374,5925,0,1772103237,13141.577800599996,32210.099290230006,53184.33421488001 2026-02-26,10:53:59.000,57,11148374,6084,0,1772103238,13141.476755949996,24830.647058429997,53184.34818912 2026-02-26,10:54:00.000,57,11148430,6284,0,1772103239,13141.13994044999,31287.769973639995,53184.39709896 2026-02-26,10:54:01.000,57,11148476,6084,0,1772103240,13140.809861259993,29442.427574850008,53184.35517624001 2026-02-26,10:54:02.000,57,11148304,6084,0,1772103241,13140.715552919988,27597.12747084,53184.29927928 2026-02-26,10:54:03.000,57,11148371,5845,0,1772103242,13140.681871369998,30364.383287549994,53184.243382320004 2026-02-26,10:54:04.000,57,11148381,6685,0,1772103243,13140.742498159998,30364.517221019996,53184.28530504001 2026-02-26,10:54:05.000,57,11148331,5684,0,1772103244,13140.890696979994,26213.439644879996,53184.27831792 2026-02-26,10:54:06.000,57,11148410,5805,0,1772103245,13141.1062589,29903.574610320007,53184.21543384001 2026-02-26,10:54:07.000,57,11148395,6565,0,1772103246,13141.274666649995,29903.595757710005,53184.29927928 2026-02-26,10:54:09.000,57,11148386,6005,0,1772103248,13141.26793034,28519.936128269997,53184.3761376 2026-02-26,10:54:10.000,57,11148505,6205,0,1772103249,13141.22077616999,27136.029779279997,53184.36915048 2026-02-26,10:54:11.000,57,11148368,6124,0,1772103250,13141.193830929995,29903.193957299998,53184.46697016 2026-02-26,10:54:12.000,57,11148399,6485,0,1772103251,13141.234248789995,28519.27351005,53184.39011184 2026-02-26,10:54:13.000,57,11148425,6485,0,1772103252,13141.193830929995,30364.101322350005,53184.56478984 2026-02-26,10:54:14.000,57,11148369,6565,0,1772103253,13141.14667676,28057.82336199,53184.6556224 2026-02-26,10:54:15.000,57,11148392,5965,0,1772103254,13141.01868686999,30825.332947379997,53184.73248072 2026-02-26,10:54:16.000,57,11148285,6645,0,1772103255,13140.97826900999,26213.319809670007,53184.865236000005 2026-02-26,10:54:17.000,57,11148384,6084,0,1772103256,13140.958060079989,26674.784055990007,53184.77440344 2026-02-26,10:54:18.000,57,11148486,5884,0,1772103257,13140.951323769994,30364.707547529993,53184.84427464 2026-02-26,10:54:20.000,57,11148459,6685,0,1772103259,13141.34202974999,34054.65218646001,53184.9700428 2026-02-26,10:54:21.000,57,11148373,6525,0,1772103260,13141.766417279992,29903.64510162,53185.06786248 2026-02-26,10:54:22.000,57,11148458,6084,0,1772103261,13142.271640529994,28058.901878880002,53185.18664352 2026-02-26,10:54:23.000,57,11148402,6205,0,1772103262,13142.64887389,29903.877722909994,53185.37529576 2026-02-26,10:54:24.000,57,11148451,5485,0,1772103263,13143.005898319992,30826.192941240006,53185.47311544 2026-02-26,10:54:25.000,57,11148427,6445,0,1772103264,13143.234932859988,26674.664220780003,53185.57792224001 2026-02-26,10:54:26.000,57,11148382,5605,0,1772103265,13143.50438526,30364.369189289995,53185.801510080004 2026-02-26,10:54:27.000,57,11148414,5205,0,1772103266,13143.78057396999,31748.035867860002,53186.087982000005 2026-02-26,10:54:28.000,57,11148357,6605,0,1772103267,13143.854673379996,34515.813320190005,53186.23471152 2026-02-26,10:54:29.000,57,11148428,5285,0,1772103268,13143.76710135,26674.953235110006,53186.28362136 2026-02-26,10:54:31.000,57,11148420,6245,0,1772103270,13143.410076919994,29903.736740310007,53186.59804176 2026-02-26,10:54:32.000,57,11148384,6124,0,1772103271,13143.349450129994,33132.407459430004,53186.68188720001 2026-02-26,10:54:33.000,57,11148447,5684,0,1772103272,13143.531330499995,28981.315785030005,53186.758745520005 2026-02-26,10:54:34.000,57,11148301,6685,0,1772103273,13143.80751921,26214.010624410002,53186.877526560005 2026-02-26,10:54:35.000,57,11148427,6324,0,1772103274,13144.090444230002,29442.772982220005,53187.08015304 2026-02-26,10:54:36.000,57,11148260,5925,0,1772103275,13144.359896629998,24369.387236880008,53187.19194696 2026-02-26,10:54:37.000,57,11148439,6485,0,1772103276,13144.487886519993,30365.74376964,53187.331689360006 2026-02-26,10:54:38.000,57,11148420,5925,0,1772103277,13144.420523419998,28520.817269520005,53187.52034160001 2026-02-26,10:54:39.000,57,11148418,6324,0,1772103278,13144.346424009993,25292.111304749997,53187.70899384001 2026-02-26,10:54:40.000,57,11148441,6525,0,1772103279,13144.151071020002,28059.620890139995,53187.82078776 2026-02-26,10:54:42.000,57,11148399,6645,0,1772103281,13143.54480312,26675.933064180004,53188.00944 2026-02-26,10:54:43.000,57,11148440,5925,0,1772103282,13143.39660429999,25753.342929780003,53188.14219528001 2026-02-26,10:54:44.000,57,11148475,6565,0,1772103283,13143.369659059994,32210.550434549994,53188.28892480001 2026-02-26,10:54:45.000,57,11148444,6245,0,1772103284,13143.423549539999,24830.541321480006,53188.4636028 2026-02-26,10:54:46.000,57,11148485,6405,0,1772103285,13143.56501205,24830.407388010004,53188.533474 2026-02-26,10:54:47.000,57,11148443,6605,0,1772103286,13143.67952931999,29903.97641073,53188.68020352 2026-02-26,10:54:48.000,57,11148421,6525,0,1772103287,13143.854673379996,29904.032803769995,53188.7780232 2026-02-26,10:54:49.000,57,11148368,6005,0,1772103288,13144.097180539997,34055.37824685,53188.96667544 2026-02-26,10:54:50.000,57,11148398,5805,0,1772103289,13144.481150209998,24830.971318409996,53189.05052088001 2026-02-26,10:54:51.000,57,11148380,5884,0,1772103290,13144.851647259995,30366.307700039994,53189.11340496 2026-02-26,10:54:53.000,57,11148419,6765,0,1772103292,13145.430969920002,30828.117353730006,53189.511670800006 2026-02-26,10:54:54.000,57,11148407,6525,0,1772103293,13145.444442539992,28522.00857249,53189.60250336001 2026-02-26,10:54:55.000,57,11148515,6805,0,1772103294,13145.377079439997,31289.391273539994,53189.728271520005 2026-02-26,10:54:56.000,57,11148406,6284,0,1772103295,13145.121099659991,32211.833376209994,53189.791155599996 2026-02-26,10:54:57.000,57,11148434,6165,0,1772103296,13144.86511988,25292.992446000004,53189.8610268 2026-02-26,10:54:58.000,57,11148313,6645,0,1772103297,13144.63608533999,23448.072995010007,53189.96583360001 2026-02-26,10:54:59.000,57,11148312,5925,0,1772103298,13144.595667479989,35901.658179930004,53190.0706404 2026-02-26,10:55:00.000,57,11148407,6685,0,1772103299,13144.669766889994,24831.767870099997,53190.15448584001 2026-02-26,10:55:01.000,57,11148364,6045,0,1772103300,13144.90553774,28983.155607959998,53190.2453184 2026-02-26,10:55:02.000,57,11148425,6525,0,1772103301,13145.04026393999,23448.510041069996,53190.28724112 2026-02-26,10:55:04.000,57,11148371,6645,0,1772103303,13144.81796570999,27600.475807590003,53190.454932 2026-02-26,10:55:05.000,57,11148345,6565,0,1772103304,13144.61587640999,28061.834316959998,53190.47589336 2026-02-26,10:55:06.000,57,11148451,6645,0,1772103305,13144.501359139998,28984.184780940006,53190.517816080006 2026-02-26,10:55:07.000,57,11148420,6124,0,1772103306,13144.568722239994,30828.899807160007,53190.629609999996 2026-02-26,10:55:08.000,57,11148327,6445,0,1772103307,13144.669766889994,33134.85350754,53190.72044256 2026-02-26,10:55:09.000,57,11148392,6005,0,1772103308,13144.93921928999,28060.812193110003,53190.783326640005 2026-02-26,10:55:10.000,57,11148428,6124,0,1772103309,13145.02679132,30366.70245132,53190.88813344 2026-02-26,10:55:11.000,57,11148356,6245,0,1772103310,13145.04026393999,28982.944134060002,53190.84621072001 2026-02-26,10:55:12.000,57,11148419,6525,0,1772103311,13145.073945489996,28521.698410769997,53190.951017520005 2026-02-26,10:55:13.000,57,11148360,6124,0,1772103312,13144.972900839995,31750.601751180002,53191.05582432 2026-02-26,10:55:15.000,57,11148298,5965,0,1772103314,13144.831438329995,31289.546354399994,53191.2235152 2026-02-26,10:55:16.000,57,11148429,6525,0,1772103315,13144.70344844,28060.791045720005,53191.2933864 2026-02-26,10:55:17.000,57,11148312,6245,0,1772103316,13144.440732349998,25754.358004499998,53191.42614168001 2026-02-26,10:55:18.000,57,11148358,6324,0,1772103317,13144.144334709992,26676.433552410002,53191.47505152001 2026-02-26,10:55:19.000,57,11148354,5965,0,1772103318,13143.996135889996,27598.346970330007,53191.41915456 2026-02-26,10:55:20.000,57,11148372,6005,0,1772103319,13143.874882309996,28520.366125200002,53191.51697424001 2026-02-26,10:55:21.000,57,11148399,6565,0,1772103320,13143.901827549991,29442.51921354,53191.523961360006 2026-02-26,10:55:22.000,57,11148397,6365,0,1772103321,13143.928772790001,31287.600794519996,53191.48902576 2026-02-26,10:55:23.000,57,11148436,5965,0,1772103322,13143.88835493,31287.692433210002,53191.46107728 2026-02-26,10:55:24.000,57,11148227,6365,0,1772103323,13143.733419799995,28059.08515626,53191.47505152001 2026-02-26,10:55:26.000,57,11148347,6525,0,1772103325,13143.47744001999,31748.670289560003,53191.454090160005 2026-02-26,10:55:27.000,57,11148229,6365,0,1772103326,13143.214723929988,31748.53635609,53191.41915456 2026-02-26,10:55:28.000,57,11148450,5884,0,1772103327,13143.201251309998,28981.146605910006,53191.38421896 2026-02-26,10:55:29.000,57,11148466,6045,0,1772103328,13143.147360829993,29903.687396399997,53191.39819320001 2026-02-26,10:55:30.000,57,11148490,6045,0,1772103329,13143.241669169998,29442.82937526,53191.48902576 2026-02-26,10:55:31.000,57,11148464,6124,0,1772103330,13143.194514999988,29442.921013950006,53191.39120608 2026-02-26,10:55:32.000,57,11148352,6284,0,1772103331,13143.026107249992,34516.6380684,53191.34928336001 2026-02-26,10:55:33.000,57,11148318,6045,0,1772103332,13142.938535219997,31749.17077779,53191.48902576 2026-02-26,10:55:34.000,57,11148523,6445,0,1772103333,13142.830754260001,28981.70348718,53191.34229624 2026-02-26,10:55:35.000,57,11148402,6005,0,1772103334,13142.817281639997,28981.569553709996,53191.32133488 2026-02-26,10:55:37.000,57,11148378,6045,0,1772103336,13142.743182229991,26675.404379429994,53191.27242504 2026-02-26,10:55:38.000,57,11148315,6324,0,1772103337,13142.655610199996,24830.661156689996,53191.335309120004 2026-02-26,10:55:39.000,57,11148276,6245,0,1772103338,13142.352476249995,29904.561488520005,53191.31434776 2026-02-26,10:55:40.000,57,11148516,6245,0,1772103339,13142.19754111999,32210.670269759998,53191.27242504 2026-02-26,10:55:41.000,57,11148437,6645,0,1772103340,13142.17733218999,27137.28452442,53191.14665688 2026-02-26,10:55:42.000,57,11148424,5965,0,1772103341,13142.116705399989,30366.23015961,53191.19556672 2026-02-26,10:55:43.000,57,11148358,6045,0,1772103342,13142.17733218999,30366.448682639995,53191.14665688 2026-02-26,10:55:44.000,57,11148402,6124,0,1772103343,13142.076287539989,26676.76486152,53191.167618240004 2026-02-26,10:55:45.000,57,11148399,6365,0,1772103344,13142.143650639999,28521.790049460004,53191.132682639996 2026-02-26,10:55:46.000,57,11148436,5925,0,1772103345,13142.089760159994,27138.278451749997,53191.118708400005 2026-02-26,10:55:48.000,57,11148366,5285,0,1772103347,13141.773153590002,27138.306648269994,53191.07678568 2026-02-26,10:55:49.000,57,11148503,6645,0,1772103348,13141.496964879996,34057.027743269995,53191.03486296 2026-02-26,10:55:50.000,57,11148476,5125,0,1772103349,13141.234248789995,35440.814257050006,53191.04185008001 2026-02-26,10:55:51.000,57,11148340,6205,0,1772103350,13140.910905909994,25754.724559259994,53191.020888720006 2026-02-26,10:55:52.000,57,11148436,5365,0,1772103351,13140.601035649997,28983.536260980007,53190.97197888001 2026-02-26,10:55:53.000,57,11148412,5725,0,1772103352,13140.499990999997,27600.045810659998,53190.80428800001 2026-02-26,10:55:54.000,57,11148407,6405,0,1772103353,13140.466309449992,32212.488945300007,53190.87415920001 2026-02-26,10:55:55.000,57,11148459,6365,0,1772103354,13140.513463620002,25754.98537707,53190.82524936001 2026-02-26,10:55:56.000,57,11148396,6124,0,1772103355,13140.506727309992,28522.565453760006,53190.76236528 2026-02-26,10:55:57.000,57,11148379,6725,0,1772103356,13140.513463620002,32674.02368292,53190.80428800001 2026-02-26,10:55:59.000,57,11148481,6485,0,1772103358,13140.553881480002,25294.218994619994,53190.76236528 2026-02-26,10:56:00.000,57,11148457,5645,0,1772103359,13140.594299340002,28984.389205710002,53190.80428800001 2026-02-26,10:56:01.000,57,11148364,6045,0,1772103360,13140.654926130002,27139.483852980004,53190.797300879996 2026-02-26,10:56:02.000,57,11148445,6565,0,1772103361,13140.506727309992,27600.919902780006,53190.82524936001 2026-02-26,10:56:03.000,57,11148408,5965,0,1772103362,13140.331583250001,26678.632880970006,53190.832236480004 2026-02-26,10:56:04.000,57,11148414,6165,0,1772103363,13140.14970288,28062.348903449994,53190.853197840006 2026-02-26,10:56:05.000,57,11148406,6084,0,1772103364,13140.136230259996,28984.87559568,53190.76236528 2026-02-26,10:56:06.000,57,11148407,6565,0,1772103365,13140.405682659992,28062.525131700007,53190.81826224 2026-02-26,10:56:07.000,57,11148338,5884,0,1772103366,13140.621244579997,25756.599627839998,53190.93005616 2026-02-26,10:56:08.000,57,11148522,6205,0,1772103367,13140.776179709988,26679.457629180004,53190.853197840006 2026-02-26,10:56:10.000,57,11148442,6045,0,1772103369,13141.005214249999,26218.747639769994,53190.93005616 2026-02-26,10:56:11.000,57,11148415,6565,0,1772103370,13140.937851149989,30831.55732917,53190.98595312 2026-02-26,10:56:12.000,57,11148441,5565,0,1772103371,13140.863751739998,26219.290422780003,53190.93704328 2026-02-26,10:56:13.000,57,11148313,6405,0,1772103372,13140.722289229998,31754.986310039996,53190.93704328 2026-02-26,10:56:14.000,57,11148399,6405,0,1772103373,13140.533672550002,28526.407229610006,53190.86018496 2026-02-26,10:56:15.000,57,11148325,6645,0,1772103374,13140.291165390001,28987.963114619997,53190.74140392 2026-02-26,10:56:16.000,57,11148380,6405,0,1772103375,13140.095812399995,27604.35282909,53190.72044256 2026-02-26,10:56:17.000,57,11148349,6445,0,1772103376,13139.88698679,27604.35282909,53190.71345544 2026-02-26,10:56:18.000,57,11148217,6205,0,1772103377,13139.698370109989,27604.381025609997,53190.72742968001 2026-02-26,10:56:19.000,57,11148451,5485,0,1772103378,13139.543434979998,35907.198796109995,53190.5946744 2026-02-26,10:56:21.000,57,11148426,5205,0,1772103380,13139.428917709993,34984.5593178,53190.41999640001 2026-02-26,10:56:22.000,57,11148463,6405,0,1772103381,13139.422181399997,29910.581445539996,53190.37807368 2026-02-26,10:56:23.000,57,11148388,5965,0,1772103382,13139.368290919992,26681.847284250005,53190.447944880005 2026-02-26,10:56:24.000,57,11148455,6565,0,1772103383,13139.455862950002,33140.083962000004,53190.34313808001 2026-02-26,10:56:25.000,57,11148359,6365,0,1772103384,13139.455862950002,25759.94796459,53190.2453184 2026-02-26,10:56:26.000,57,11148403,6005,0,1772103385,13139.469335569993,24837.65389365,53190.33615096 2026-02-26,10:56:27.000,57,11148439,6205,0,1772103386,13139.341345679997,31295.791883579994,53190.25929264 2026-02-26,10:56:28.000,57,11148439,6405,0,1772103387,13139.220092099997,30373.342731779994,53190.22435704001 2026-02-26,10:56:29.000,57,11148284,5205,0,1772103388,13138.9506397,26683.207766339998,53190.329163840004 2026-02-26,10:56:30.000,57,11148388,5965,0,1772103389,13138.72160515999,27605.593475970003,53190.32217672001 2026-02-26,10:56:32.000,57,11148403,5565,0,1772103391,13138.398262279989,29911.716355469995,53190.11955024 2026-02-26,10:56:33.000,57,11148365,5765,0,1772103392,13138.398262279989,28527.943939949997,53190.19640856 2026-02-26,10:56:34.000,57,11148335,6365,0,1772103393,13138.371317039993,30373.025520929994,53190.08461464001 2026-02-26,10:56:35.000,57,11148347,6365,0,1772103394,13138.472361689994,32679.261186510004,53190.014743440006 2026-02-26,10:56:36.000,57,11148468,5965,0,1772103395,13138.445416449998,26221.313523089993,53190.0007692 2026-02-26,10:56:37.000,57,11148482,5285,0,1772103396,13138.532988479994,29450.329649580002,53189.90993664 2026-02-26,10:56:38.000,57,11148448,5405,0,1772103397,13138.694659919995,27143.974148790003,53189.92391088 2026-02-26,10:56:39.000,57,11148384,6245,0,1772103398,13138.76875933,30373.29338787,53189.87500104 2026-02-26,10:56:40.000,57,11148446,5285,0,1772103399,13138.735077779995,31295.841227490004,53189.88897528001 2026-02-26,10:56:41.000,57,11148396,5125,0,1772103400,13138.60708789,29912.181598049996,53189.81910408001 2026-02-26,10:56:43.000,57,11148354,5365,0,1772103402,13138.64750575,30834.609602459997,53189.77019424001 2026-02-26,10:56:44.000,57,11148434,6005,0,1772103403,13138.92369445999,30834.673044630006,53189.847052560006 2026-02-26,10:56:45.000,57,11148475,6605,0,1772103404,13139.152729000001,29450.858334329998,53189.77019424001 2026-02-26,10:56:46.000,57,11148435,6365,0,1772103405,13139.260509959997,30373.540107420005,53189.86801392001 2026-02-26,10:56:47.000,57,11148520,5365,0,1772103406,13139.361554609997,32218.614639270003,53189.958846479996 2026-02-26,10:56:48.000,57,11148289,6284,0,1772103407,13139.395236160002,29450.98521867,53189.90993664 2026-02-26,10:56:49.000,57,11148390,5805,0,1772103408,13139.307664129992,34986.406189860005,53189.944872240005 2026-02-26,10:56:50.000,57,11148340,5925,0,1772103409,13139.428917709993,27144.516931799997,53189.96583360001 2026-02-26,10:56:51.000,57,11148441,6565,0,1772103410,13139.550171289993,32680.050689070005,53190.04967904 2026-02-26,10:56:52.000,57,11148447,6525,0,1772103411,13139.785942139999,34525.252105260006,53190.09858888 2026-02-26,10:56:54.000,57,11148321,5645,0,1772103413,13139.684897489999,35909.750581169996,53190.19640856 2026-02-26,10:56:55.000,57,11148296,6045,0,1772103414,13139.684897489999,30835.70926674,53190.14749872 2026-02-26,10:56:56.000,57,11148518,5085,0,1772103415,13139.725315349999,32680.981174229993,53190.2103828 2026-02-26,10:56:57.000,57,11148388,5285,0,1772103416,13139.684897489999,28990.97309313,53190.2453184 2026-02-26,10:56:58.000,57,11148441,6365,0,1772103417,13139.86004154999,31297.709246939994,53190.30121536001 2026-02-26,10:56:59.000,57,11148287,6284,0,1772103418,13139.772469519994,27607.7152641,53190.28724112 2026-02-26,10:57:00.000,57,11148332,5205,0,1772103419,13139.711842729994,33143.382954839995,53190.40602216 2026-02-26,10:57:01.000,57,11148552,6005,0,1772103420,13139.577116529988,30837.041552309995,53190.40602216 2026-02-26,10:57:02.000,57,11148518,5925,0,1772103421,13139.590589149993,28530.559167180007,53190.447944880005 2026-02-26,10:57:03.000,57,11148358,6124,0,1772103422,13139.617534389989,32682.391000229996,53190.447944880005 2026-02-26,10:57:05.000,57,11148231,6525,0,1772103424,13139.88698679,28992.0939048,53190.57371304 2026-02-26,10:57:06.000,57,11148196,6084,0,1772103425,13140.08233977999,26224.316452469997,53190.496854720004 2026-02-26,10:57:07.000,57,11148292,6005,0,1772103426,13140.318110629996,28992.25603479,53190.58070016 2026-02-26,10:57:08.000,57,11148415,6565,0,1772103427,13140.520199929997,31760.259059279997,53190.67851984001 2026-02-26,10:57:09.000,57,11148379,6445,0,1772103428,13140.580826719997,27608.9841075,53190.64358424 2026-02-26,10:57:10.000,57,11148616,5884,0,1772103429,13140.533672550002,29454.227818469997,53190.7693524 2026-02-26,10:57:11.000,57,11148432,6165,0,1772103430,13140.473045760002,24380.094865349995,53190.86717208 2026-02-26,10:57:12.000,57,11148380,5965,0,1772103431,13140.385473729992,32222.357727299997,53190.93704328 2026-02-26,10:57:13.000,57,11148314,5884,0,1772103432,13140.18338442999,23457.74440137,53190.94403040001 2026-02-26,10:57:14.000,57,11148404,5925,0,1772103433,13140.055394539995,33606.30637106999,53190.978966 2026-02-26,10:57:16.000,57,11148293,6565,0,1772103435,13140.08907609,32683.77262971,53190.999927360004 2026-02-26,10:57:17.000,57,11148349,6405,0,1772103436,13140.196857049996,28993.405042979997,53190.999927360004 2026-02-26,10:57:18.000,57,11148341,6525,0,1772103437,13140.156439189996,29454.67896279,53190.91608192 2026-02-26,10:57:19.000,57,11148503,6525,0,1772103438,13140.136230259996,26686.894461329997,53191.02787584 2026-02-26,10:57:20.000,57,11148459,6365,0,1772103439,13139.934140959995,30838.655803079993,53191.07678568 2026-02-26,10:57:21.000,57,11148442,6124,0,1772103440,13139.83983261999,28993.53897645,53191.118708400005 2026-02-26,10:57:22.000,57,11148381,6445,0,1772103441,13139.691633799994,25303.13614407,53191.18159248001 2026-02-26,10:57:23.000,57,11148470,6045,0,1772103442,13139.732051659994,27609.815904839998,53191.12569552 2026-02-26,10:57:24.000,57,11148475,6565,0,1772103443,13139.711842729994,30377.76253629,53191.23050232001 2026-02-26,10:57:25.000,57,11148451,6485,0,1772103444,13139.651215939994,33145.829002950006,53191.20954096001 2026-02-26,10:57:27.000,57,11148490,5845,0,1772103446,13139.220092099997,30378.157287570008,53191.2933864 2026-02-26,10:57:28.000,57,11148481,6565,0,1772103447,13139.044948039991,33607.26505274999,53191.167618240004 2026-02-26,10:57:29.000,57,11148439,6365,0,1772103448,13138.97084863,26687.48658825,53191.237489440005 2026-02-26,10:57:30.000,57,11148422,6045,0,1772103449,13139.004530179991,28993.877334689998,53191.32832200001 2026-02-26,10:57:31.000,57,11148355,6565,0,1772103450,13139.112311140001,31300.493653290003,53191.300373519996 2026-02-26,10:57:32.000,57,11148514,5645,0,1772103451,13139.280718889997,32223.260015940003,53191.3632576 2026-02-26,10:57:33.000,57,11148353,6565,0,1772103452,13139.300927819997,30839.262028259996,53191.37723184001 2026-02-26,10:57:34.000,57,11148372,5965,0,1772103453,13139.509753429993,30378.07974714,53191.42614168001 2026-02-26,10:57:35.000,57,11148361,6565,0,1772103454,13139.597325459988,28994.279135100005,53191.4680644 2026-02-26,10:57:36.000,57,11148288,5044,0,1772103455,13139.698370109989,26226.52283016,53191.572871200005 2026-02-26,10:57:38.000,57,11148452,6045,0,1772103457,13139.77920582999,30839.896449959997,53191.60081968 2026-02-26,10:57:39.000,57,11148345,6445,0,1772103458,13139.752260589994,32685.323438310006,53191.7475492 2026-02-26,10:57:40.000,57,11148344,6124,0,1772103459,13139.631007009993,30840.248906459994,53191.70562648 2026-02-26,10:57:41.000,57,11148319,6685,0,1772103460,13139.516489739988,31762.972974329998,53191.83139464001 2026-02-26,10:57:42.000,57,11148489,6284,0,1772103461,13139.503017119998,31301.741349300006,53191.77549768 2026-02-26,10:57:43.000,57,11148459,6565,0,1772103462,13139.523226049998,30840.418085579993,53191.8174204 2026-02-26,10:57:44.000,57,11148462,5884,0,1772103463,13139.550171289993,30840.396938189995,53191.87331736 2026-02-26,10:57:45.000,57,11148413,5565,0,1772103464,13139.610798079993,35914.734316079994,53191.91524008 2026-02-26,10:57:46.000,57,11148427,6645,0,1772103465,13139.597325459988,30378.982035780005,53191.92921432001 2026-02-26,10:57:47.000,57,11148419,6725,0,1772103466,13139.678161179989,32224.169353710007,53191.97113704 2026-02-26,10:57:49.000,57,11148376,5965,0,1772103468,13139.698370109989,31763.226743010004,53192.173763520004 2026-02-26,10:57:50.000,57,11148504,6045,0,1772103469,13139.657952249989,28995.357651989994,53192.18773776001 2026-02-26,10:57:51.000,57,11148390,6245,0,1772103470,13139.745524279999,36376.09987458,53192.18773776001 2026-02-26,10:57:52.000,57,11148495,6365,0,1772103471,13139.79941475999,28533.82291437,53192.28555744001 2026-02-26,10:57:53.000,57,11148426,5845,0,1772103472,13139.806151069999,29917.694017710004,53192.2715832 2026-02-26,10:57:54.000,57,11148176,5925,0,1772103473,13139.86004154999,28995.096834180003,53192.362415760006 2026-02-26,10:57:55.000,57,11148290,5925,0,1772103474,13139.954349889995,32685.485568300006,53192.40433848001 2026-02-26,10:57:56.000,57,11148300,5765,0,1772103475,13139.98129512999,27149.76148452,53192.50215816001 2026-02-26,10:57:57.000,57,11148369,6365,0,1772103476,13139.98803144,27611.007207810006,53192.61395208 2026-02-26,10:57:58.000,57,11148286,6165,0,1772103477,13140.04192191999,26688.410024280005,53192.5860036 2026-02-26,10:58:00.000,57,11148198,6205,0,1772103479,13140.00824037,32685.429175259997,53192.697797520006 2026-02-26,10:58:01.000,57,11148432,5405,0,1772103480,13139.92740465,30378.87629883,53192.66984904001 2026-02-26,10:58:02.000,57,11148438,5845,0,1772103481,13140.035185609995,33607.99111314,53192.83753992001 2026-02-26,10:58:03.000,57,11148259,6485,0,1772103482,13140.2305386,25304.482527900007,53192.963308080005 2026-02-26,10:58:04.000,57,11148488,5965,0,1772103483,13140.479782069997,30840.03038343,53192.87946264 2026-02-26,10:58:05.000,57,11148310,5965,0,1772103484,13140.722289229998,32685.422126129997,53193.01920504 2026-02-26,10:58:06.000,57,11148428,5925,0,1772103485,13140.897433289989,28533.914553060007,53193.01920504 2026-02-26,10:58:07.000,57,11148431,6685,0,1772103486,13140.890696979994,31763.353627350007,53193.19388304001 2026-02-26,10:58:08.000,57,11148309,5925,0,1772103487,13140.776179709988,34531.37779923,53193.228818640004 2026-02-26,10:58:09.000,57,11148373,6485,0,1772103488,13140.540408859997,29457.153207420008,53193.396509520004 2026-02-26,10:58:22.000,57,11148461,6324,0,1772103501,13140.567354099992,28535.89535859,53193.969453360005 2026-02-26,10:58:23.000,57,11148435,6605,0,1772103502,13140.614508270002,29920.027279739996,53193.969453360005 2026-02-26,10:58:24.000,57,11148428,6084,0,1772103503,13140.641453509998,28536.198471180003,53193.96246624001 2026-02-26,10:58:25.000,57,11148354,6084,0,1772103504,13140.574090410002,29459.00712861,53193.95547912 2026-02-26,10:58:26.000,57,11148487,6525,0,1772103505,13140.520199929997,28536.57207507,53193.948492 2026-02-26,10:58:27.000,57,11148270,5965,0,1772103506,13140.526936239992,29920.541866230007,53193.99041472001 2026-02-26,10:58:28.000,57,11148496,5965,0,1772103507,13140.547145169992,33611.261909459994,53194.07426016 2026-02-26,10:58:29.000,57,11148385,6324,0,1772103508,13140.594299340002,31766.046395009995,53194.10220864 2026-02-26,10:58:30.000,57,11148395,6645,0,1772103509,13140.749234469993,31766.00410023,53194.11618288 2026-02-26,10:58:31.000,57,11148485,6605,0,1772103510,13140.991741629994,23462.269942829997,53194.31880936 2026-02-26,10:58:33.000,57,11148421,6525,0,1772103512,13141.3083482,27614.4119376,53194.21400256 2026-02-26,10:58:34.000,57,11148363,6605,0,1772103513,13141.36897499,29921.183337060007,53194.31182224 2026-02-26,10:58:35.000,57,11148427,6405,0,1772103514,13141.40265653999,27153.384737340006,53194.29784800001 2026-02-26,10:58:36.000,57,11148446,6005,0,1772103515,13141.30161188999,29921.486449649994,53194.3327836 2026-02-26,10:58:37.000,57,11148413,6284,0,1772103516,13141.22077616999,28998.82582395,53194.5074616 2026-02-26,10:58:38.000,57,11148330,6084,0,1772103517,13141.16014937999,27614.637509759996,53194.50047448 2026-02-26,10:58:39.000,57,11148351,6565,0,1772103518,13141.34876606,27614.545871070004,53194.59829416 2026-02-26,10:58:40.000,57,11148469,6205,0,1772103519,13141.38918392,35918.32937238,53194.65419112 2026-02-26,10:58:41.000,57,11148389,6205,0,1772103520,13141.537382739996,23462.601251939996,53194.758997920006 2026-02-26,10:58:42.000,57,11148456,4805,0,1772103521,13141.725999419992,30382.696927290002,53194.87079184001 2026-02-26,10:58:44.000,57,11148454,5325,0,1772103523,13141.773153590002,26692.28704578,53194.9616244 2026-02-26,10:58:45.000,57,11148452,5285,0,1772103524,13141.813571450002,28076.235689549998,53194.98957288 2026-02-26,10:58:46.000,57,11148399,6525,0,1772103525,13141.914616100003,28537.425019799994,53195.045469840006 2026-02-26,10:58:47.000,57,11148444,5125,0,1772103526,13142.096496469989,32227.954736519998,53195.1013668 2026-02-26,10:58:48.000,57,11148407,6445,0,1772103527,13142.23795897999,32689.38373719,53195.17822512 2026-02-26,10:58:49.000,57,11148408,5884,0,1772103528,13142.332267319995,28537.537805879998,53195.24809632 2026-02-26,10:58:50.000,57,11148487,6685,0,1772103529,13142.31879469999,26231.090666400007,53195.241109200004 2026-02-26,10:58:51.000,57,11148421,5645,0,1772103530,13142.35921255999,31767.153108419996,53195.26905768 2026-02-26,10:58:52.000,57,11148389,6565,0,1772103531,13142.392894109995,22540.680784890006,53195.380851600006 2026-02-26,10:58:53.000,57,11148418,6324,0,1772103532,13142.514147689995,30383.549872019998,53195.38783872 2026-02-26,10:58:55.000,57,11148377,6445,0,1772103534,13142.42657566,27616.01209011,53195.380851600006 2026-02-26,10:58:56.000,57,11148490,5965,0,1772103535,13142.291849459994,27616.01209011,53195.44373568 2026-02-26,10:58:57.000,57,11148550,5925,0,1772103536,13142.096496469989,30383.99396721,53195.45072280001 2026-02-26,10:58:58.000,57,11148486,5884,0,1772103537,13141.961770269998,27615.976844460005,53195.4856584 2026-02-26,10:58:59.000,57,11148363,6405,0,1772103538,13141.941561339998,29922.7200474,53195.429761440006 2026-02-26,10:59:00.000,57,11148447,5445,0,1772103539,13141.907879789993,27616.103728799993,53195.49963264001 2026-02-26,10:59:01.000,57,11148403,6725,0,1772103540,13142.015660749988,27154.858005510003,53195.576490960004 2026-02-26,10:59:02.000,57,11148345,6605,0,1772103541,13142.029133369993,31768.161134010006,53195.59046520001 2026-02-26,10:59:03.000,57,11148362,6245,0,1772103542,13142.211013739994,24847.853984760004,53195.5555296 2026-02-26,10:59:04.000,57,11148446,5205,0,1772103543,13142.433311969995,33151.82076345,53195.5555296 2026-02-26,10:59:06.000,57,11148396,6045,0,1772103545,13142.864435809992,31306.605249,53195.68828488001 2026-02-26,10:59:07.000,57,11148502,5884,0,1772103546,13143.005898319992,26693.372611800005,53195.695272000004 2026-02-26,10:59:08.000,57,11148359,6565,0,1772103547,13143.079997729998,29922.903324779996,53195.79309168 2026-02-26,10:59:09.000,57,11148412,6245,0,1772103548,13143.100206659998,33152.27190777,53195.862962880004 2026-02-26,10:59:10.000,57,11148437,6805,0,1772103549,13143.032843560002,29461.361538030003,53195.932834080006 2026-02-26,10:59:11.000,57,11148409,6605,0,1772103550,13143.005898319992,29922.677752620002,53195.91885984 2026-02-26,10:59:12.000,57,11148440,6245,0,1772103551,13143.012634630002,28077.469287300002,53195.94680832 2026-02-26,10:59:13.000,57,11148343,6645,0,1772103552,13143.019370939997,28538.78550189,53196.15642192 2026-02-26,10:59:14.000,57,11148378,6165,0,1772103553,13143.039579869997,27616.138974450005,53196.06558936 2026-02-26,10:59:15.000,57,11148353,6324,0,1772103554,13143.005898319992,27616.146023580004,53196.1843704 2026-02-26,10:59:17.000,57,11148517,6725,0,1772103556,13143.059788799997,31306.59115074,53196.29616432 2026-02-26,10:59:18.000,57,11148401,6445,0,1772103557,13143.181042379998,27615.751272299996,53196.393984 2026-02-26,10:59:19.000,57,11148372,6124,0,1772103558,13143.255141789989,30844.97887269,53196.35206128 2026-02-26,10:59:20.000,57,11148358,6084,0,1772103559,13143.4639674,30845.13395355,53196.54071352 2026-02-26,10:59:21.000,57,11148209,6284,0,1772103560,13143.612166219995,32690.490450600002,53196.59661048001 2026-02-26,10:59:22.000,57,11148452,5205,0,1772103561,13143.78731028,30845.514606569996,53196.73635288 2026-02-26,10:59:23.000,57,11148445,5765,0,1772103562,13143.895091239996,29000.186306040006,53196.64552032001 2026-02-26,10:59:24.000,57,11148395,6405,0,1772103563,13143.975926959996,28538.891238840006,53196.81321120001 2026-02-26,10:59:25.000,57,11148346,5205,0,1772103564,13144.144334709992,32229.625380330006,53196.84115968001 2026-02-26,10:59:26.000,57,11148429,6565,0,1772103565,13144.279060909997,27616.34339922,53196.89006952001 2026-02-26,10:59:28.000,57,11148303,6485,0,1772103567,13144.258851979997,33614.25778971,53196.90404376 2026-02-26,10:59:29.000,57,11148370,5884,0,1772103568,13144.157807329997,31307.803601100008,53197.02981192001 2026-02-26,10:59:30.000,57,11148474,6124,0,1772103569,13144.056762679997,24387.841859220003,53197.085708880004 2026-02-26,10:59:31.000,57,11148357,6605,0,1772103570,13143.948981720001,24849.35544945,53197.155580080005 2026-02-26,10:59:32.000,57,11148397,6405,0,1772103571,13143.874882309996,29001.539739,53197.1625672 2026-02-26,10:59:33.000,57,11148371,6605,0,1772103572,13143.88835493,31769.803581300002,53197.12763160001 2026-02-26,10:59:34.000,57,11148483,6525,0,1772103573,13143.794046589996,31308.607201920007,53197.26737400001 2026-02-26,10:59:35.000,57,11148399,6525,0,1772103574,13143.71994717999,29924.714951190006,53197.26038688 2026-02-26,10:59:36.000,57,11148450,5925,0,1772103575,13143.672793009995,25311.341331389995,53197.28833536 2026-02-26,10:59:37.000,57,11148300,6245,0,1772103576,13143.58522098,31770.16308693,53197.40012928 2026-02-26,10:59:39.000,57,11148312,6245,0,1772103578,13143.315768579989,29925.018063780008,53197.31628384001 2026-02-26,10:59:40.000,57,11148356,6005,0,1772103579,13143.228196549993,30386.362474890004,53197.34423232001 2026-02-26,10:59:41.000,57,11148291,6445,0,1772103580,13143.066525109993,32232.029133660006,53197.28134824 2026-02-26,10:59:42.000,57,11148439,6205,0,1772103581,13142.938535219997,27618.669612120008,53197.3023096 2026-02-26,10:59:43.000,57,11148398,5965,0,1772103582,13142.850963190001,28079.971728450008,53197.253399760004 2026-02-26,10:59:44.000,57,11148309,6245,0,1772103583,13142.898117359997,24850.433966340002,53197.28134824 2026-02-26,10:59:45.000,57,11148324,6084,0,1772103584,13142.985689389992,29002.49137155,53197.39314216001 2026-02-26,10:59:46.000,57,11148369,6565,0,1772103585,13143.106942969993,29925.166095509994,53197.4769876 2026-02-26,10:59:47.000,57,11148456,6084,0,1772103586,13143.113679280003,29925.335274629993,53197.39314216001 2026-02-26,10:59:48.000,57,11148403,6685,0,1772103587,13142.938535219997,28541.555809979996,53197.42807776 2026-02-26,10:59:50.000,57,11148434,6045,0,1772103589,13142.46025720999,23466.72499299,53197.421090640004 2026-02-26,10:59:51.000,57,11148331,6725,0,1772103590,13142.143650639999,29002.81563153,53197.37916792 2026-02-26,10:59:52.000,57,11148431,6645,0,1772103591,13142.163859569999,26695.797512520003,53197.442052000006 2026-02-26,10:59:53.000,57,11148419,6645,0,1772103592,13142.116705399989,26234.467199670005,53197.34423232001 2026-02-26,10:59:54.000,57,11148359,5725,0,1772103593,13142.089760159994,34077.06137073001,53197.442052000006 2026-02-26,10:59:55.000,57,11148439,6565,0,1772103594,13142.157123259989,29001.885146369998,53197.33025808 2026-02-26,10:59:56.000,57,11148389,6365,0,1772103595,13142.332267319995,29924.348396429996,53197.39314216001 2026-02-26,10:59:57.000,57,11148388,5965,0,1772103596,13142.594983409996,29001.70891812,53197.3023096 2026-02-26,10:59:58.000,57,11148320,5125,0,1772103597,13142.749918540001,22543.16207865,53197.34423232001 2026-02-26,10:59:59.000,57,11148299,5805,0,1772103598,13142.877908429997,28541.076469139996,53197.40012928 2026-02-26,11:00:01.000,57,11148381,6645,0,1772103600,13142.696028059996,30387.257714399995,53197.36519368001 2026-02-26,11:00:02.000,57,11148466,5965,0,1772103601,13142.662346509991,30387.391647869998,53197.35820656 2026-02-26,11:00:03.000,57,11148508,5125,0,1772103602,13142.5882471,29464.723973040003,53197.42807776 2026-02-26,11:00:04.000,57,11148424,6005,0,1772103603,13142.493938759995,29003.231530200006,53197.58179440001 2026-02-26,11:00:05.000,57,11148263,6765,0,1772103604,13142.493938759995,28080.37352886,53197.51192320001 2026-02-26,11:00:06.000,57,11148390,5085,0,1772103605,13142.32553101,27157.61421534,53197.53288456001 2026-02-26,11:00:07.000,57,11148421,5805,0,1772103606,13142.41983934999,27618.972724709995,53197.50493608 2026-02-26,11:00:08.000,57,11148380,5285,0,1772103607,13142.40636673,30848.538683339997,53197.48397472001 2026-02-26,11:00:09.000,57,11148302,5085,0,1772103608,13142.312058389994,30848.369504219998,53197.442052000006 2026-02-26,11:00:10.000,57,11148479,5565,0,1772103609,13142.32553101,34077.93546285,53197.50493608 2026-02-26,11:00:12.000,57,11148291,6565,0,1772103611,13142.103232779999,31770.882098190006,53197.490961840005 2026-02-26,11:00:13.000,57,11148496,5925,0,1772103612,13142.190804809994,29925.40576593,53197.48397472001 2026-02-26,11:00:14.000,57,11148481,6525,0,1772103613,13142.352476249995,29002.794484140002,53197.49794896 2026-02-26,11:00:15.000,57,11148376,6005,0,1772103614,13142.433311969995,32693.683706490003,53197.51891032 2026-02-26,11:00:16.000,57,11148388,5325,0,1772103615,13142.52088399999,27618.944528189997,53197.588781520004 2026-02-26,11:00:17.000,57,11148390,5365,0,1772103616,13142.54782924,25773.70786635,53197.47000048 2026-02-26,11:00:18.000,57,11148366,5765,0,1772103617,13142.413103039995,28080.563855369997,53197.56782016 2026-02-26,11:00:19.000,57,11148350,5205,0,1772103618,13142.3861578,27157.93847532,53197.658652720005 2026-02-26,11:00:20.000,57,11148372,5165,0,1772103619,13142.44004827999,29926.06838415,53197.47000048 2026-02-26,11:00:21.000,57,11148406,5044,0,1772103620,13142.48046613999,28541.950561260004,53197.62371712 2026-02-26,11:00:23.000,57,11148333,6365,0,1772103622,13142.52088399999,33155.35237758,53197.490961840005 2026-02-26,11:00:24.000,57,11148309,6365,0,1772103623,13142.54782924,29926.117728059995,53197.66563984 2026-02-26,11:00:25.000,57,11148467,6365,0,1772103624,13142.50067506999,29003.351365409995,53197.56083304001 2026-02-26,11:00:26.000,57,11148517,6605,0,1772103625,13142.62866496,35001.117724170006,53197.57480728 2026-02-26,11:00:27.000,57,11148378,4925,0,1772103626,13142.696028059996,24390.29495646,53197.57480728 2026-02-26,11:00:28.000,57,11148542,6084,0,1772103627,13142.709500680001,31310.707842660006,53197.51192320001 2026-02-26,11:00:29.000,57,11148372,5325,0,1772103628,13142.722973299991,28542.902193810005,53197.53288456001 2026-02-26,11:00:30.000,57,11148483,6525,0,1772103629,13142.635401269996,29004.26775231,53197.56083304001 2026-02-26,11:00:31.000,57,11148318,5965,0,1772103630,13142.5882471,28542.923341200003,53197.59576864 2026-02-26,11:00:32.000,57,11148490,5205,0,1772103631,13142.54109292999,35463.181146539995,53197.56083304001 2026-02-26,11:00:34.000,57,11148306,6205,0,1772103633,13142.52088399999,31771.861927260004,53197.50493608 2026-02-26,11:00:35.000,57,11148353,6765,0,1772103634,13142.514147689995,31310.30604225,53197.490961840005 2026-02-26,11:00:36.000,57,11148366,6365,0,1772103635,13142.60171971999,32694.17714559,53197.52589744 2026-02-26,11:00:37.000,57,11148394,6324,0,1772103636,13142.716236989996,31310.165059649997,53197.35121944 2026-02-26,11:00:38.000,57,11148431,6245,0,1772103637,13142.837490569997,29926.174121100004,53197.39314216001 2026-02-26,11:00:39.000,57,11148426,6045,0,1772103638,13142.884644739992,29926.23051414,53197.42807776 2026-02-26,11:00:40.000,57,11148345,6485,0,1772103639,13142.958744149997,29003.562839310005,53197.490961840005 2026-02-26,11:00:41.000,57,11148373,6324,0,1772103640,13142.911589980002,30387.631318290005,53197.47000048 2026-02-26,11:00:42.000,57,11148354,5365,0,1772103641,13142.857699499997,31771.671600750007,53197.41410352001 2026-02-26,11:00:43.000,57,11148363,5805,0,1772103642,13142.850963190001,30387.631318290005,53197.49794896 2026-02-26,11:00:45.000,57,11148323,6725,0,1772103644,13142.776863779996,26235.721944810008,53197.51891032 2026-02-26,11:00:46.000,57,11148303,5645,0,1772103645,13142.810545330001,27619.924357259995,53197.60275576001 2026-02-26,11:00:47.000,57,11148267,6525,0,1772103646,13142.824017949992,32233.798465290005,53197.4071164 2026-02-26,11:00:48.000,57,11148400,6084,0,1772103647,13142.682555439991,32234.01698832,53197.539871680005 2026-02-26,11:00:49.000,57,11148395,6565,0,1772103648,13142.5882471,27159.143876550006,53197.51891032 2026-02-26,11:00:50.000,57,11148331,6324,0,1772103649,13142.56130185999,31772.820608940005,53197.47000048 2026-02-26,11:00:51.000,57,11148300,6084,0,1772103650,13142.54109292999,33618.23349903,53197.53288456001 2026-02-26,11:00:52.000,57,11148409,6565,0,1772103651,13142.68929175,28082.015976149996,53197.50493608 2026-02-26,11:00:53.000,57,11148320,5925,0,1772103652,13142.736445919996,32234.552722199995,53197.56782016 2026-02-26,11:00:54.000,57,11148392,6084,0,1772103653,13142.68929175,28082.46712047,53197.61673 2026-02-26,11:00:56.000,57,11148424,6084,0,1772103655,13142.54109292999,33618.75513465,53197.69358832 2026-02-26,11:00:57.000,57,11148402,6084,0,1772103656,13142.352476249995,23930.050209630004,53197.59576864 2026-02-26,11:00:58.000,57,11148438,6124,0,1772103657,13142.372685179995,29927.583947100007,53197.55384592001 2026-02-26,11:00:59.000,57,11148443,6284,0,1772103658,13142.493938759995,34079.85987534,53197.67262696 2026-02-26,11:01:00.000,57,11148397,6365,0,1772103659,13142.40636673,29466.37346946,53197.62371712 2026-02-26,11:01:01.000,57,11148394,5845,0,1772103660,13142.35921255999,29927.880010559995,53197.56782016 2026-02-26,11:01:02.000,57,11148392,6045,0,1772103661,13142.23795897999,27159.85583868,53197.65166560001 2026-02-26,11:01:03.000,57,11148443,6205,0,1772103662,13142.204277429999,31312.075373879998,53197.60275576001 2026-02-26,11:01:04.000,57,11148375,6324,0,1772103663,13142.157123259989,30850.674569730007,53197.707562560005 2026-02-26,11:01:05.000,57,11148393,6324,0,1772103664,13142.096496469989,30389.3019621,53197.61673 2026-02-26,11:01:07.000,57,11148404,5845,0,1772103666,13141.921352409998,34541.747069460005,53197.57480728 2026-02-26,11:01:08.000,57,11148437,6324,0,1772103667,13141.874198240002,30850.984731450008,53197.6866012 2026-02-26,11:01:09.000,57,11148398,6084,0,1772103668,13141.800098829997,27160.34927778,53197.58179440001 2026-02-26,11:01:10.000,57,11148368,6084,0,1772103669,13141.752944660002,30389.865892500005,53197.61673 2026-02-26,11:01:11.000,57,11148434,6084,0,1772103670,13141.638427389997,26237.575866,53197.588781520004 2026-02-26,11:01:12.000,57,11148362,5965,0,1772103671,13141.510437500001,26237.625209909995,53197.63070424001 2026-02-26,11:01:13.000,57,11148388,6045,0,1772103672,13141.49022857,27160.363376039997,53197.64467848 2026-02-26,11:01:14.000,57,11148408,5845,0,1772103673,13141.38244760999,31773.97666626,53197.61673 2026-02-26,11:01:15.000,57,11148473,6685,0,1772103674,13141.47001964,29005.69167657,53197.55384592001 2026-02-26,11:01:16.000,57,11148496,5965,0,1772103675,13141.611482150001,31312.286847780008,53197.67961408001 2026-02-26,11:01:18.000,57,11148405,6565,0,1772103677,13141.678845249997,32234.764196100004,53197.62371712 2026-02-26,11:01:19.000,57,11148462,6005,0,1772103678,13141.699054179997,26698.462083659993,53197.66563984 2026-02-26,11:01:20.000,57,11148481,6525,0,1772103679,13141.685581559992,29466.66953292,53197.6866012 2026-02-26,11:01:21.000,57,11148427,6365,0,1772103680,13141.672108940002,31773.426834119993,53197.63769136 2026-02-26,11:01:22.000,57,11148425,6565,0,1772103681,13141.699054179997,33618.84677334,53197.77044664001 2026-02-26,11:01:23.000,57,11148338,6005,0,1772103682,13141.672108940002,31773.109623270007,53197.72852392001 2026-02-26,11:01:24.000,57,11148483,6445,0,1772103683,13141.672108940002,31311.511443480005,53197.707562560005 2026-02-26,11:01:25.000,57,11148409,6645,0,1772103684,13141.766417279992,26697.721925010002,53197.609742880006 2026-02-26,11:01:26.000,57,11148349,6284,0,1772103685,13141.860725619998,29927.076409739995,53197.67961408001 2026-02-26,11:01:27.000,57,11148425,6284,0,1772103686,13141.880934549998,28081.628274000002,53197.67961408001 2026-02-26,11:01:40.000,57,11148404,5925,0,1772103699,13141.30161188999,33155.704834079996,53197.588781520004 2026-02-26,11:01:41.000,57,11148346,6205,0,1772103700,13141.315084509995,29926.244612399998,53197.756472400004 2026-02-26,11:01:42.000,57,11148519,6445,0,1772103701,13141.38244760999,25312.793452169994,53197.66563984 2026-02-26,11:01:43.000,57,11148319,6405,0,1772103702,13141.294875579995,27619.38862338,53197.67961408001 2026-02-26,11:01:44.000,57,11148393,5725,0,1772103703,13141.254457719995,27619.212395130002,53197.588781520004 2026-02-26,11:01:45.000,57,11148344,6205,0,1772103704,13141.234248789995,29003.013007169997,53197.59576864 2026-02-26,11:01:46.000,57,11148322,6205,0,1772103705,13141.22751248,30387.243616139996,53197.61673 2026-02-26,11:01:47.000,57,11148414,6045,0,1772103706,13141.20056723999,33616.94350824,53197.707562560005 2026-02-26,11:01:48.000,57,11148362,5884,0,1772103707,13141.18035830999,25773.86294721,53197.756472400004 2026-02-26,11:01:49.000,57,11148255,6445,0,1772103708,13141.32182081999,29925.92035242,53197.86826632001 2026-02-26,11:02:02.000,57,11148318,6084,0,1772103721,13140.661662439998,29463.215459219995,53198.12678976 2026-02-26,11:02:03.000,57,11148390,6084,0,1772103722,13140.708816609993,29463.243655740007,53198.10582840001 2026-02-26,11:02:04.000,57,11148345,6565,0,1772103723,13140.762707089998,28540.56188265,53198.2455708 2026-02-26,11:02:05.000,57,11148328,5805,0,1772103724,13140.964796389999,31769.951613030004,53198.30845488 2026-02-26,11:02:06.000,57,11148244,6245,0,1772103725,13141.16014937999,27156.50750193,53198.37133896001 2026-02-26,11:02:07.000,57,11148428,6084,0,1772103726,13141.355502369996,29924.179217309997,53198.53902984001 2026-02-26,11:02:08.000,57,11148503,6565,0,1772103727,13141.523910119991,24387.940547039994,53198.5250556 2026-02-26,11:02:09.000,57,11148422,6084,0,1772103728,13141.577800599996,27617.231589600007,53198.55300408 2026-02-26,11:02:10.000,57,11148211,6645,0,1772103729,13141.40939285,30846.670663890007,53198.57396544 2026-02-26,11:02:11.000,57,11148526,5925,0,1772103730,13141.32182081999,29924.045283839994,53198.60890104001 2026-02-26,11:02:13.000,57,11148359,6565,0,1772103732,13141.355502369996,32691.65355705,53198.80454040001 2026-02-26,11:02:14.000,57,11148442,5884,0,1772103733,13141.550855360001,33152.96977164,53198.930308560004 2026-02-26,11:02:15.000,57,11148454,6165,0,1772103734,13141.611482150001,24848.784469920007,53198.96524416 2026-02-26,11:02:16.000,57,11148426,6324,0,1772103735,13141.699054179997,29462.19333537,53198.95825704 2026-02-26,11:02:17.000,57,11148373,6645,0,1772103736,13141.719263109997,26232.75426108,53199.02812824 2026-02-26,11:02:18.000,57,11148445,6445,0,1772103737,13141.699054179997,31307.472291989994,53198.98620552 2026-02-26,11:02:19.000,57,11148411,6284,0,1772103738,13141.618218459997,35459.27592852,53199.09101232001 2026-02-26,11:02:20.000,57,11148278,5925,0,1772103739,13141.739472039997,24848.347423860003,53199.11197368001 2026-02-26,11:02:21.000,57,11148378,6005,0,1772103740,13141.860725619998,28538.996975789996,53199.16088352001 2026-02-26,11:02:22.000,57,11148465,6365,0,1772103741,13142.008924439993,28538.95468101,53199.23075472001 2026-02-26,11:02:24.000,57,11148445,6445,0,1772103743,13142.36594887,29923.262830410007,53199.41241984 2026-02-26,11:02:25.000,57,11148396,6124,0,1772103744,13142.44004827999,28539.476316629996,53199.36351 2026-02-26,11:02:26.000,57,11148354,6005,0,1772103745,13142.3861578,32230.33734246,53199.42639408001 2026-02-26,11:02:27.000,57,11148401,6365,0,1772103746,13142.372685179995,29001.004005120005,53199.55914936 2026-02-26,11:02:28.000,57,11148326,6005,0,1772103747,13142.41983934999,29462.447104050007,53199.48229104 2026-02-26,11:02:29.000,57,11148232,5884,0,1772103748,13142.42657566,30385.051336710007,53199.51722664 2026-02-26,11:02:30.000,57,11148299,6405,0,1772103749,13142.635401269996,29462.306121450005,53199.66395616001 2026-02-26,11:02:31.000,57,11148216,6084,0,1772103750,13142.803809019992,29000.989906860006,53199.65696904 2026-02-26,11:02:32.000,57,11148252,5845,0,1772103751,13143.012634630002,27617.034213959996,53199.61504632001 2026-02-26,11:02:33.000,57,11148429,6324,0,1772103752,13143.053052490002,32691.921423990003,53199.8176728 2026-02-26,11:02:35.000,57,11148457,6485,0,1772103754,13143.086734039993,27156.190291079998,53199.76177584001 2026-02-26,11:02:36.000,57,11148495,6565,0,1772103755,13143.154097139988,29001.483345960005,53199.85959552001 2026-02-26,11:02:37.000,57,11148375,6405,0,1772103756,13143.214723929988,29924.15102079,53199.84562128 2026-02-26,11:02:38.000,57,11148456,6245,0,1772103757,13143.335977509989,28078.674688529994,53199.887544000005 2026-02-26,11:02:39.000,57,11148399,6565,0,1772103758,13143.403340609999,32692.10470137,53200.02728640001 2026-02-26,11:02:40.000,57,11148485,6365,0,1772103759,13143.45723108999,30846.818695619993,53200.14606744001 2026-02-26,11:02:41.000,57,11148368,6084,0,1772103760,13143.443758469999,26694.641455200006,53200.09715760001 2026-02-26,11:02:42.000,57,11148394,5965,0,1772103761,13143.356186439989,24849.397744229995,53200.1320932 2026-02-26,11:02:43.000,57,11148448,5884,0,1772103762,13143.261878099998,29924.017087319997,53200.13908032 2026-02-26,11:02:44.000,57,11148446,5925,0,1772103763,13143.234932859988,32692.231585710004,53200.13908032 2026-02-26,11:02:46.000,57,11148314,5805,0,1772103765,13143.302295959998,25772.058369930004,53200.31375832001 2026-02-26,11:02:47.000,57,11148481,6725,0,1772103766,13143.389867989994,34076.30711382,53200.33471968001 2026-02-26,11:02:48.000,57,11148348,5965,0,1772103767,13143.49764894999,29924.32019991,53200.22991288 2026-02-26,11:02:49.000,57,11148486,5884,0,1772103768,13143.56501205,29462.98988706,53200.25786136 2026-02-26,11:02:50.000,57,11148431,6365,0,1772103769,13143.54480312,33615.11778357001,53200.32074544 2026-02-26,11:02:51.000,57,11148382,6165,0,1772103770,13143.63911145999,26233.698844500002,53200.36266816001 2026-02-26,11:02:52.000,57,11148391,6205,0,1772103771,13143.69973824999,27617.732077830005,53200.42555224 2026-02-26,11:02:53.000,57,11148397,6405,0,1772103772,13143.82772814,27617.732077830005,53200.35568104 2026-02-26,11:02:54.000,57,11148486,5765,0,1772103773,13143.901827549991,32692.457157869998,53200.32074544 2026-02-26,11:02:55.000,57,11148453,6284,0,1772103774,13144.036553749997,28540.505489610005,53200.439526480004 2026-02-26,11:02:57.000,57,11148476,6005,0,1772103776,13144.144334709992,29463.264803130005,53200.5163848 2026-02-26,11:02:58.000,57,11148318,6084,0,1772103777,13144.191488880002,28079.146980239995,53200.55132040001 2026-02-26,11:02:59.000,57,11148470,5925,0,1772103778,13144.292533530002,28540.625324819994,53200.56529464 2026-02-26,11:03:00.000,57,11148403,6365,0,1772103779,13144.285797219993,29463.109722270005,53200.558307520005 2026-02-26,11:03:01.000,57,11148441,6645,0,1772103780,13144.339687699998,27156.437010630005,53200.607217360004 2026-02-26,11:03:02.000,57,11148383,6365,0,1772103781,13144.393578179988,29924.46823164,53200.71202416 2026-02-26,11:03:03.000,57,11148398,6084,0,1772103782,13144.521568069998,29001.899244629996,53200.71901128001 2026-02-26,11:03:04.000,57,11148427,6525,0,1772103783,13144.61587640999,30385.93247796,53200.760934 2026-02-26,11:03:05.000,57,11148403,6485,0,1772103784,13144.65629426999,29463.292999650002,53200.73298552 2026-02-26,11:03:06.000,57,11148352,5884,0,1772103785,13144.61587640999,29463.391687469993,53200.9006764 2026-02-26,11:03:08.000,57,11148410,6005,0,1772103787,13144.400314489998,29463.48332616,53200.92163776 2026-02-26,11:03:09.000,57,11148391,6365,0,1772103788,13144.332951390003,34999.55986644,53200.893689280005 2026-02-26,11:03:10.000,57,11148411,6365,0,1772103789,13144.285797219993,30847.347380370004,53200.92163776 2026-02-26,11:03:11.000,57,11148344,6084,0,1772103790,13144.332951390003,31308.656545830003,53200.942599120004 2026-02-26,11:03:12.000,57,11148418,6084,0,1772103791,13144.292533530002,26233.945564049995,53200.92862488 2026-02-26,11:03:13.000,57,11148385,6405,0,1772103792,13144.285797219993,30386.165099250007,53200.942599120004 2026-02-26,11:03:14.000,57,11148386,6084,0,1772103793,13144.171279950002,28079.626321079995,53201.00548320001 2026-02-26,11:03:15.000,57,11148424,5925,0,1772103794,13144.056762679997,28540.956633930007,53201.01945744 2026-02-26,11:03:16.000,57,11148289,6365,0,1772103795,13143.82099182999,29463.722996580007,53201.110290000004 2026-02-26,11:03:17.000,57,11148311,6565,0,1772103796,13143.693001939995,32693.09157957,53201.00548320001 2026-02-26,11:03:19.000,57,11148427,6485,0,1772103798,13143.834464449996,25772.812626839994,53200.99150896 2026-02-26,11:03:20.000,57,11148446,5884,0,1772103799,13143.928772790001,29463.751193100004,53200.99150896 2026-02-26,11:03:21.000,57,11148327,6324,0,1772103800,13143.948981720001,26695.797512520003,53201.075354399996 2026-02-26,11:03:22.000,57,11148393,6365,0,1772103801,13143.928772790001,29925.27888159,53201.02644456 2026-02-26,11:03:23.000,57,11148340,5805,0,1772103802,13143.76036503999,25312.06739178,53201.08234152001 2026-02-26,11:03:24.000,57,11148400,5925,0,1772103803,13143.531330499995,22082.50143315,53201.05439304001 2026-02-26,11:03:25.000,57,11148344,6005,0,1772103804,13143.302295959998,29002.6675998,53201.10330288001 2026-02-26,11:03:26.000,57,11148450,6245,0,1772103805,13143.194514999988,30386.757226169997,53201.09631576 2026-02-26,11:03:27.000,57,11148404,5684,0,1772103806,13143.106942969993,29463.828733529997,53201.05439304001 2026-02-26,11:03:28.000,57,11148367,6205,0,1772103807,13143.221460239998,26695.64948079,53201.10330288001 2026-02-26,11:03:30.000,57,11148387,6565,0,1772103809,13143.713210869995,28079.90123715,53201.131251360006 2026-02-26,11:03:31.000,57,11148410,6084,0,1772103810,13143.935509099996,32693.479281720007,53201.19413544 2026-02-26,11:03:32.000,57,11148484,6084,0,1772103811,13144.002872199992,31309.516539689997,53201.16618696 2026-02-26,11:03:33.000,57,11148342,5845,0,1772103812,13144.090444230002,31770.832754279996,53201.22208392001 2026-02-26,11:03:34.000,57,11148448,6005,0,1772103813,13144.110653160002,29002.716943709995,53201.33387784 2026-02-26,11:03:35.000,57,11148423,6605,0,1772103814,13144.083707919992,25773.341311590004,53201.32689072 2026-02-26,11:03:36.000,57,11148439,5845,0,1772103815,13144.056762679997,30848.17212858,53201.38278768 2026-02-26,11:03:37.000,57,11148447,5565,0,1772103816,13143.975926959996,29464.167091769996,53201.38977480001 2026-02-26,11:03:38.000,57,11148413,6205,0,1772103817,13143.975926959996,35461.60919055001,53201.38977480001 2026-02-26,11:03:39.000,57,11148440,5925,0,1772103818,13144.050026370001,30848.122784670006,53201.410736159996 2026-02-26,11:03:41.000,57,11148347,6365,0,1772103820,13144.103916849992,34077.237598980006,53201.48759448001 2026-02-26,11:03:42.000,57,11148363,6565,0,1772103821,13144.130862090002,27618.366499530006,53201.45964600001 2026-02-26,11:03:43.000,57,11148378,5245,0,1772103822,13144.130862090002,32693.317151730007,53201.48759448001 2026-02-26,11:03:44.000,57,11148445,5725,0,1772103823,13144.083707919992,31309.34736057,53201.5295172 2026-02-26,11:03:45.000,57,11148441,6565,0,1772103824,13143.989399580001,29463.927421350003,53201.55047856 2026-02-26,11:03:46.000,57,11148410,5285,0,1772103825,13143.969190650001,30848.066391629996,53201.55746568001 2026-02-26,11:03:47.000,57,11148409,5925,0,1772103826,13143.915300169996,23927.949568890006,53201.55746568001 2026-02-26,11:03:48.000,57,11148436,5085,0,1772103827,13143.814255519996,31770.93849123,53201.60637552001 2026-02-26,11:03:49.000,57,11148409,6124,0,1772103828,13143.74689242,29002.907270220006,53201.58541416001 2026-02-26,11:03:50.000,57,11148440,5725,0,1772103829,13143.71994717999,36384.502437539995,53201.64131112 2026-02-26,11:03:52.000,57,11148498,6045,0,1772103831,13143.82099182999,30848.383602479997,53201.69022096 2026-02-26,11:03:53.000,57,11148394,5965,0,1772103832,13143.996135889996,29925.73707504,53201.69720808 2026-02-26,11:03:54.000,57,11148513,6405,0,1772103833,13144.076971609997,34077.77333286,53201.70419520001 2026-02-26,11:03:55.000,57,11148457,6365,0,1772103834,13144.036553749997,26234.883098339997,53201.69022096 2026-02-26,11:03:56.000,57,11148360,5565,0,1772103835,13144.043290059992,28541.781382140005,53201.7391308 2026-02-26,11:03:57.000,57,11148458,6005,0,1772103836,13144.023081129992,30387.292960050007,53201.781053520004 2026-02-26,11:03:58.000,57,11148477,5725,0,1772103837,13144.009608510001,25773.912291119996,53201.746117919996 2026-02-26,11:03:59.000,57,11148365,6525,0,1772103838,13143.962454339991,31771.460126849997,53201.81598912 2026-02-26,11:04:00.000,57,11148430,5925,0,1772103839,13143.80078289999,28542.035150819996,53201.82297624001 2026-02-26,11:04:01.000,57,11148362,5965,0,1772103840,13143.72668349,27158.023064880006,53201.83695048 2026-02-26,11:04:03.000,57,11148362,6124,0,1772103842,13143.571748359995,32232.853881870004,53201.85791184 2026-02-26,11:04:04.000,57,11148405,6485,0,1772103843,13143.57848466999,33155.62729365,53201.88586032 2026-02-26,11:04:05.000,57,11148378,5085,0,1772103844,13143.62563884,25774.03917546,53201.850924720005 2026-02-26,11:04:06.000,57,11148379,6445,0,1772103845,13143.72668349,24851.336254980008,53201.8788732 2026-02-26,11:04:07.000,57,11148445,6605,0,1772103846,13143.753628729995,34539.766263929996,53201.913808799996 2026-02-26,11:04:08.000,57,11148405,5525,0,1772103847,13143.733419799995,28542.345312539997,53201.88586032 2026-02-26,11:04:09.000,57,11148392,5245,0,1772103848,13143.693001939995,28081.036147079998,53201.850924720005 2026-02-26,11:04:10.000,57,11148412,5925,0,1772103849,13143.67952931999,25312.920336509997,53201.90682168 2026-02-26,11:04:11.000,57,11148321,6525,0,1772103850,13143.672793009995,32233.36846836,53202.00464136 2026-02-26,11:04:12.000,57,11148430,6124,0,1772103851,13143.74689242,30388.040167829997,53201.8788732 2026-02-26,11:04:14.000,57,11148365,6485,0,1772103853,13143.854673379996,26235.9545661,53201.92778304 2026-02-26,11:04:15.000,57,11148391,5684,0,1772103854,13143.834464449996,27158.72092875,53201.98368 2026-02-26,11:04:16.000,57,11148372,5884,0,1772103855,13143.834464449996,29465.605114289996,53201.92778304 2026-02-26,11:04:17.000,57,11148362,5845,0,1772103856,13143.794046589996,29927.146901040003,53202.03957696001 2026-02-26,11:04:18.000,57,11148387,6365,0,1772103857,13143.733419799995,31311.194232630005,53201.899834560005 2026-02-26,11:04:19.000,57,11148442,5765,0,1772103858,13143.68626563,32695.178122049998,53201.99765424 2026-02-26,11:04:20.000,57,11148409,6445,0,1772103859,13143.61890252999,24390.894132510002,53202.02560272 2026-02-26,11:04:21.000,57,11148385,6365,0,1772103860,13143.551539429995,26236.497349109995,53202.03957696001 2026-02-26,11:04:22.000,57,11148440,5965,0,1772103861,13143.50438526,24852.520508820002,53202.0535512 2026-02-26,11:04:23.000,57,11148338,5805,0,1772103862,13143.430285849994,28081.945484850003,53202.10246104 2026-02-26,11:04:25.000,57,11148378,6245,0,1772103864,13143.423549539999,30388.47016476,53202.13040952001 2026-02-26,11:04:26.000,57,11148380,5285,0,1772103865,13143.403340609999,29465.696752980002,53202.14438376 2026-02-26,11:04:27.000,57,11148432,5884,0,1772103866,13143.369659059994,32695.48123464,53202.17233224 2026-02-26,11:04:28.000,57,11148382,6245,0,1772103867,13143.322504889999,29004.923321399998,53202.1234224 2026-02-26,11:04:29.000,57,11148374,6005,0,1772103868,13143.181042379998,29466.50740293,53202.1234224 2026-02-26,11:04:30.000,57,11148351,6284,0,1772103869,13143.073261420002,31311.934391279996,53202.06053832001 2026-02-26,11:04:31.000,57,11148375,6365,0,1772103870,13142.985689389992,28543.832678970008,53202.1234224 2026-02-26,11:04:32.000,57,11148364,6005,0,1772103871,13142.911589980002,30389.13278298,53202.14438376 2026-02-26,11:04:33.000,57,11148333,6485,0,1772103872,13142.952007840002,30389.217372540006,53202.10944816001 2026-02-26,11:04:34.000,57,11148399,6324,0,1772103873,13143.073261420002,30850.5970293,53202.09547392 2026-02-26,11:04:36.000,57,11148460,5965,0,1772103875,13143.309032269994,27621.334183259998,53202.16534512 2026-02-26,11:04:37.000,57,11148283,6485,0,1772103876,13143.342713819999,28544.128742429995,53202.17931936001 2026-02-26,11:04:38.000,57,11148164,5725,0,1772103877,13143.342713819999,29005.656430920004,53202.235216320005 2026-02-26,11:04:39.000,57,11148250,6045,0,1772103878,13143.403340609999,34080.74806572001,53202.284126160004 2026-02-26,11:04:40.000,57,11148303,6365,0,1772103879,13143.41681322999,32696.686635870006,53202.32604888001 2026-02-26,11:04:41.000,57,11148250,5925,0,1772103880,13143.51785787999,29928.60607095,53202.32604888001 2026-02-26,11:04:42.000,57,11148261,6205,0,1772103881,13143.53806680999,30390.08441553,53202.31906176 2026-02-26,11:04:43.000,57,11148288,5805,0,1772103882,13143.59869359999,25776.612107909998,53202.31906176 2026-02-26,11:04:44.000,57,11148470,6165,0,1772103883,13143.67952931999,27622.10958756,53202.305087520006 2026-02-26,11:04:45.000,57,11148373,6365,0,1772103884,13143.753628729995,27160.863864269995,53202.44482992001 2026-02-26,11:04:47.000,57,11148392,5965,0,1772103886,13143.935509099996,29467.755098940004,53202.40989432 2026-02-26,11:04:48.000,57,11148376,5845,0,1772103887,13144.036553749997,31774.674530129996,53202.402907200005 2026-02-26,11:04:49.000,57,11148375,6284,0,1772103888,13144.043290059992,29467.917228930004,53202.42386856001 2026-02-26,11:04:50.000,57,11148317,6205,0,1772103889,13144.157807329997,31313.576838570007,53202.4378428 2026-02-26,11:04:51.000,57,11148405,6245,0,1772103890,13144.258851979997,31775.146821839997,53202.54264960001 2026-02-26,11:04:52.000,57,11148295,6045,0,1772103891,13144.252115670002,27161.695661610007,53202.48675264 2026-02-26,11:04:53.000,57,11148408,5965,0,1772103892,13144.238643049997,29007.376418640008,53202.451817040004 2026-02-26,11:04:54.000,57,11148453,6605,0,1772103893,13144.231906740002,29468.974598429995,53202.53566248 2026-02-26,11:04:55.000,57,11148324,5884,0,1772103894,13144.211697810002,29930.424746489996,53202.51470112001 2026-02-26,11:04:56.000,57,11148417,6365,0,1772103895,13144.164543639992,31314.542569380006,53202.500726880004 2026-02-26,11:04:58.000,57,11148374,6045,0,1772103897,13144.238643049997,28546.447906200003,53202.52867536 2026-02-26,11:04:59.000,57,11148379,6485,0,1772103898,13144.292533530002,29930.579827349997,53202.54264960001 2026-02-26,11:05:00.000,57,11148401,6165,0,1772103899,13144.386841869993,32237.597946359994,53202.61252080001 2026-02-26,11:05:01.000,57,11148351,6245,0,1772103900,13144.366632939993,28546.79331357,53202.53566248 2026-02-26,11:05:02.000,57,11148427,6284,0,1772103901,13144.433996039988,33621.8919975,53202.46579128001 2026-02-26,11:05:03.000,57,11148361,6525,0,1772103902,13144.535040689989,29469.616069259995,53202.507714 2026-02-26,11:05:04.000,57,11148424,6005,0,1772103903,13144.609140099994,32237.992697640002,53202.570598080005 2026-02-26,11:05:05.000,57,11148403,6365,0,1772103904,13144.77754784999,26240.226338880006,53202.51470112001 2026-02-26,11:05:06.000,57,11148409,6365,0,1772103905,13144.912274049995,30392.95341144,53202.5775852 2026-02-26,11:05:07.000,57,11148366,5845,0,1772103906,13144.993109769995,29470.342129650002,53202.59155944001 2026-02-26,11:05:09.000,57,11148422,6084,0,1772103908,13145.033527629996,30393.637177049997,53202.619507920004 2026-02-26,11:05:10.000,57,11148349,6565,0,1772103909,13144.92574667,25318.608984420003,53202.619507920004 2026-02-26,11:05:11.000,57,11148297,6165,0,1772103910,13144.90553774,31778.16384948,53202.59854656 2026-02-26,11:05:12.000,57,11148359,6245,0,1772103911,13144.79775677999,30394.024879200006,53202.570598080005 2026-02-26,11:05:13.000,57,11148507,6205,0,1772103912,13144.770811539995,30393.947338769998,53202.59155944001 2026-02-26,11:05:14.000,57,11148308,5925,0,1772103913,13144.831438329995,28548.308876519994,53202.66143064001 2026-02-26,11:05:15.000,57,11148349,6165,0,1772103914,13144.952691909995,30855.150767280007,53202.62649504 2026-02-26,11:05:16.000,57,11148366,5965,0,1772103915,13145.08741811,34546.195070489994,53202.63348216001 2026-02-26,11:05:17.000,57,11148311,6645,0,1772103916,13145.201935379991,29009.68148415,53202.65444352 2026-02-26,11:05:18.000,57,11148326,5805,0,1772103917,13145.228880620001,29932.743910260004,53202.68239200001 2026-02-26,11:05:20.000,57,11148413,6645,0,1772103919,13145.134572279996,29010.217218029997,53202.640469280006 2026-02-26,11:05:21.000,57,11148346,6084,0,1772103920,13145.094154419996,26242.101407459995,53202.59155944001 2026-02-26,11:05:22.000,57,11148383,6365,0,1772103921,13144.96616453,33624.436733430004,53202.570598080005 2026-02-26,11:05:23.000,57,11148339,6405,0,1772103922,13144.83817463999,29472.048019110007,53202.51470112001 2026-02-26,11:05:24.000,57,11148439,6245,0,1772103923,13144.770811539995,30394.89192219,53202.54264960001 2026-02-26,11:05:25.000,57,11148295,6565,0,1772103924,13144.669766889994,31317.686481359997,53202.472778400006 2026-02-26,11:05:26.000,57,11148311,6485,0,1772103925,13144.663030579999,28087.951343609995,53202.44482992001 2026-02-26,11:05:27.000,57,11148342,5925,0,1772103926,13144.710184749994,29010.752951910006,53202.451817040004 2026-02-26,11:05:28.000,57,11148327,6245,0,1772103927,13144.82470202,26242.467962220006,53202.45880416 2026-02-26,11:05:29.000,57,11148426,5765,0,1772103928,13144.86511988,32701.959385110007,53202.416881439996 2026-02-26,11:05:31.000,57,11148394,6045,0,1772103930,13145.033527629996,28549.84558686,53202.38194584 2026-02-26,11:05:32.000,57,11148433,6485,0,1772103931,13145.114363349996,29934.2101293,53202.25617768001 2026-02-26,11:05:33.000,57,11148302,6005,0,1772103932,13145.174990139996,28550.233289009993,53202.235216320005 2026-02-26,11:05:34.000,57,11148453,6284,0,1772103933,13145.02005500999,30396.01273386,53202.29810040001 2026-02-26,11:05:35.000,57,11148394,5965,0,1772103934,13144.92574667,29011.93015662,53202.20028072 2026-02-26,11:05:36.000,57,11148443,6165,0,1772103935,13144.7438663,27627.671351130004,53202.21425496 2026-02-26,11:05:37.000,57,11148364,5765,0,1772103936,13144.588931169994,32703.087245910006,53202.17931936001 2026-02-26,11:05:38.000,57,11148441,6405,0,1772103937,13144.555249619989,30857.533373219994,53202.04656408 2026-02-26,11:05:39.000,57,11148411,6365,0,1772103938,13144.541776999999,27627.71364591,53202.10246104 2026-02-26,11:05:40.000,57,11148366,5845,0,1772103939,13144.595667479989,35932.970415389995,53202.08848680001 2026-02-26,11:05:42.000,57,11148402,5925,0,1772103941,13144.65629426999,28550.902956360005,53201.95573152 2026-02-26,11:05:43.000,57,11148387,6605,0,1772103942,13144.568722239994,33165.037882200006,53201.96271864001 2026-02-26,11:05:44.000,57,11148405,5925,0,1772103943,13144.541776999999,29012.72670831,53201.92079592001 2026-02-26,11:05:45.000,57,11148429,6284,0,1772103944,13144.508095449994,30396.907973370005,53201.899834560005 2026-02-26,11:05:46.000,57,11148325,6205,0,1772103945,13144.535040689989,28551.42459198,53201.8788732 2026-02-26,11:05:47.000,57,11148397,6405,0,1772103946,13144.407050799993,26705.800227989996,53201.82996336 2026-02-26,11:05:48.000,57,11148264,5765,0,1772103947,13144.386841869993,31781.251368419995,53201.899834560005 2026-02-26,11:05:49.000,57,11148443,6565,0,1772103948,13144.400314489998,29935.803232680002,53201.76707928 2026-02-26,11:05:50.000,57,11148352,5965,0,1772103949,13144.487886519993,28090.023787829996,53201.72515656001 2026-02-26,11:05:51.000,57,11148388,6124,0,1772103950,13144.568722239994,28551.664262399994,53201.72515656001 2026-02-26,11:05:53.000,57,11148331,6365,0,1772103952,13144.588931169994,32242.905941250006,53201.5993884 2026-02-26,11:05:54.000,57,11148405,6485,0,1772103953,13144.582194859999,29474.606853300007,53201.634324000006 2026-02-26,11:05:55.000,57,11148458,5845,0,1772103954,13144.575458549989,28551.734753700002,53201.62034976 2026-02-26,11:05:56.000,57,11148410,5965,0,1772103955,13144.568722239994,28551.812294129995,53201.5993884 2026-02-26,11:05:57.000,57,11148280,5965,0,1772103956,13144.467677589993,33627.19294326,53201.564452800005 2026-02-26,11:05:58.000,57,11148405,5485,0,1772103957,13144.380105559998,30858.668283150007,53201.47362024 2026-02-26,11:05:59.000,57,11148375,6405,0,1772103958,13144.299269839998,31781.469891450004,53201.298942240006 2026-02-26,11:06:00.000,57,11148283,6284,0,1772103959,13144.279060909997,29474.261445929995,53201.40374904 2026-02-26,11:06:01.000,57,11148354,5005,0,1772103960,13144.103916849992,24859.858653150004,53201.277980880004 2026-02-26,11:06:02.000,57,11148379,6565,0,1772103961,13144.009608510001,29934.936189689994,53201.15919984 2026-02-26,11:06:04.000,57,11148422,5085,0,1772103963,13143.76710135,31780.031868930004,53201.131251360006 2026-02-26,11:06:05.000,57,11148357,6605,0,1772103964,13143.78731028,26243.201071739997,53201.0404188 2026-02-26,11:06:06.000,57,11148360,5884,0,1772103965,13143.874882309996,26704.61597415,53201.012470320005 2026-02-26,11:06:07.000,57,11148383,6284,0,1772103966,13143.955718029996,25781.779120199993,53200.95657336001 2026-02-26,11:06:08.000,57,11148374,5125,0,1772103967,13144.036553749997,25320.336021270006,53200.91465064001 2026-02-26,11:06:09.000,57,11148394,6124,0,1772103968,13144.124125779992,29934.40045581,53200.85875368 2026-02-26,11:06:10.000,57,11148416,5285,0,1772103969,13144.151071020002,29934.520291020002,53200.78888248001 2026-02-26,11:06:11.000,57,11148473,6445,0,1772103970,13144.117389469997,30395.956340820005,53200.739972639996 2026-02-26,11:06:12.000,57,11148438,5445,0,1772103971,13144.036553749997,30857.364194099995,53200.64215296 2026-02-26,11:06:13.000,57,11148411,6565,0,1772103972,13143.901827549991,30396.040930379997,53200.69804992001 2026-02-26,11:06:15.000,57,11148343,6525,0,1772103974,13143.60542991,36855.581697179994,53200.509397680005 2026-02-26,11:06:16.000,57,11148386,6084,0,1772103975,13143.470703709994,29934.668322750003,53200.45350072001 2026-02-26,11:06:17.000,57,11148471,6565,0,1772103976,13143.335977509989,28089.114450060006,53200.43253936001 2026-02-26,11:06:18.000,57,11148430,5805,0,1772103977,13143.221460239998,29934.738814049997,53200.36965528 2026-02-26,11:06:19.000,57,11148328,6165,0,1772103978,13143.113679280003,35471.68239731999,53200.25786136 2026-02-26,11:06:20.000,57,11148389,6405,0,1772103979,13143.012634630002,30396.456829050003,53200.174015920005 2026-02-26,11:06:21.000,57,11148348,5845,0,1772103980,13142.931798910002,35471.85862557001,53200.006325040005 2026-02-26,11:06:22.000,57,11148379,6205,0,1772103981,13142.958744149997,29012.374251810004,53199.97837656001 2026-02-26,11:06:23.000,57,11148437,6565,0,1772103982,13142.952007840002,30396.555516869994,53199.88055688001 2026-02-26,11:06:24.000,57,11148477,6365,0,1772103983,13143.046316179993,23014.142650470007,53199.85959552001 2026-02-26,11:06:26.000,57,11148421,5725,0,1772103985,13143.255141789989,31780.652192370006,53199.719853120005 2026-02-26,11:06:27.000,57,11148417,6365,0,1772103986,13143.309032269994,29473.72571205,53199.65696904 2026-02-26,11:06:28.000,57,11148348,5725,0,1772103987,13143.362922749999,29935.232253149996,53199.59408496001 2026-02-26,11:06:29.000,57,11148408,5765,0,1772103988,13143.383131679999,34549.25439291001,53199.58709784 2026-02-26,11:06:30.000,57,11148423,6485,0,1772103989,13143.329241199994,32242.35610911,53199.552162240005 2026-02-26,11:06:31.000,57,11148354,6124,0,1772103990,13143.154097139988,29935.267498800007,53199.47530392001 2026-02-26,11:06:32.000,57,11148331,6565,0,1772103991,13143.032843560002,26243.82139518,53199.433381200004 2026-02-26,11:06:33.000,57,11148326,5005,0,1772103992,13142.891381050002,33625.93819812,53199.39145848 2026-02-26,11:06:34.000,57,11148428,5845,0,1772103993,13142.830754260001,31780.201048050003,53199.37748424001 2026-02-26,11:06:35.000,57,11148384,5044,0,1772103994,13142.709500680001,28088.938221810007,53199.35652288001 2026-02-26,11:06:37.000,57,11148341,6565,0,1772103996,13142.675819129996,33625.557545100004,53199.18883200001 2026-02-26,11:06:38.000,57,11148421,6565,0,1772103997,13142.696028059996,27166.023827430006,53199.13293504 2026-02-26,11:06:39.000,57,11148295,6365,0,1772103998,13142.696028059996,29934.322915380006,53199.13992216001 2026-02-26,11:06:40.000,57,11148353,6485,0,1772103999,13142.58151078999,31779.940230239998,53199.05607672 2026-02-26,11:06:41.000,57,11148429,6405,0,1772104000,13142.44678459,29472.858669060006,53199.07005096001 2026-02-26,11:06:42.000,57,11148255,6284,0,1772104001,13142.244695289999,27627.25545246,53198.98620552 2026-02-26,11:06:43.000,57,11148351,6525,0,1772104002,13142.103232779999,31318.391394360006,53198.951269920006 2026-02-26,11:06:44.000,57,11148373,6565,0,1772104003,13142.062814919998,30856.863705869997,53198.99319264001 2026-02-26,11:06:45.000,57,11148369,6405,0,1772104004,13142.049342299993,34547.823419520006,53198.881398720005 2026-02-26,11:06:46.000,57,11148411,6405,0,1772104005,13142.136914329989,26242.608944820007,53198.86742448 2026-02-26,11:06:48.000,57,11148432,5925,0,1772104007,13141.955033959988,26703.84056985,53198.79755328 2026-02-26,11:06:49.000,57,11148354,5765,0,1772104008,13141.901143479998,25780.89797895,53198.67178512 2026-02-26,11:06:50.000,57,11148440,5245,0,1772104009,13141.786626209992,29471.702611739995,53198.65082376 2026-02-26,11:06:51.000,57,11148431,5684,0,1772104010,13141.692317870002,29932.990629809996,53198.60890104001 2026-02-26,11:06:52.000,57,11148453,5405,0,1772104011,13141.732735730002,27164.451871440004,53198.594926800004 2026-02-26,11:06:53.000,57,11148405,5405,0,1772104012,13141.699054179997,24395.87081829,53198.427235920004 2026-02-26,11:06:54.000,57,11148363,6284,0,1772104013,13141.732735730002,29009.54050155,53198.53902984001 2026-02-26,11:06:55.000,57,11148294,6005,0,1772104014,13141.786626209992,33623.06215308,53198.39928744001 2026-02-26,11:06:56.000,57,11148306,5884,0,1772104015,13141.766417279992,37775.32398306001,53198.29448064 2026-02-26,11:06:57.000,57,11148479,6565,0,1772104016,13141.631691080001,31316.029935810002,53198.23159656001 2026-02-26,11:06:59.000,57,11148344,6165,0,1772104018,13141.09952258999,27624.879895649996,53198.04993144 2026-02-26,11:07:00.000,57,11148317,6645,0,1772104019,13140.857015429989,33161.203155480005,53197.97307312 2026-02-26,11:07:01.000,57,11148443,6124,0,1772104020,13140.634717200002,26240.184044099995,53197.86826632001 2026-02-26,11:07:02.000,57,11148347,6645,0,1772104021,13140.574090410002,25778.698650389997,53197.84730496001 2026-02-26,11:07:03.000,57,11148247,6205,0,1772104022,13140.506727309992,29469.475086659993,53197.81236936 2026-02-26,11:07:04.000,57,11148303,6324,0,1772104023,13140.466309449992,30392.072270189994,53197.57480728 2026-02-26,11:07:05.000,57,11148394,5765,0,1772104024,13140.419155279997,25778.296849980004,53197.56083304001 2026-02-26,11:07:06.000,57,11148360,6165,0,1772104025,13140.2305386,27623.70974007,53197.51891032 2026-02-26,11:07:07.000,57,11148322,5805,0,1772104026,13140.02171298999,29007.876906870006,53197.4071164 2026-02-26,11:07:08.000,57,11148425,6485,0,1772104027,13139.772469519994,35005.69260954,53197.33025808 2026-02-26,11:07:10.000,57,11148447,6284,0,1772104029,13139.253773650002,26700.886984380006,53197.07173464 2026-02-26,11:07:11.000,57,11148379,6445,0,1772104030,13139.038211729996,26700.746001780004,53197.00885056001 2026-02-26,11:07:12.000,57,11148367,6324,0,1772104031,13138.93043077,26700.858787859994,53196.79224984001 2026-02-26,11:07:13.000,57,11148388,5925,0,1772104032,13138.9506397,29930.431795619996,53196.67346880001 2026-02-26,11:07:14.000,57,11148352,6084,0,1772104033,13138.937167079996,31775.90812788,53196.582636240004 2026-02-26,11:07:15.000,57,11148321,6284,0,1772104034,13138.91022184,29007.651334709997,53196.42891960001 2026-02-26,11:07:16.000,57,11148392,5645,0,1772104035,13138.82264980999,27623.519413560003,53196.31013856001 2026-02-26,11:07:17.000,57,11148409,6324,0,1772104036,13138.72160515999,24855.27671865,53196.23328024 2026-02-26,11:07:18.000,57,11148306,6084,0,1772104037,13138.66771468,30391.599978479993,53196.219306000006 2026-02-26,11:07:19.000,57,11148373,6284,0,1772104038,13138.654242059994,30852.873898289996,53196.079563600004 2026-02-26,11:07:21.000,57,11148400,6084,0,1772104040,13138.60035157999,26700.076334430007,53195.932834080006 2026-02-26,11:07:22.000,57,11148359,6245,0,1772104041,13138.60708789,29006.791340850003,53195.91885984 2026-02-26,11:07:23.000,57,11148410,6045,0,1772104042,13138.70139622999,24854.29688958,53195.83501440001 2026-02-26,11:07:24.000,57,11148367,6365,0,1772104043,13138.78223194999,29929.233443520003,53195.75116896 2026-02-26,11:07:25.000,57,11148346,6084,0,1772104044,13138.937167079996,33620.15791152,53195.65334928 2026-02-26,11:07:26.000,57,11148417,6324,0,1772104045,13138.957376009996,29467.81149198,53195.54155536001 2026-02-26,11:07:27.000,57,11148500,5005,0,1772104046,13139.044948039991,30851.915216609996,53195.56950384001 2026-02-26,11:07:28.000,57,11148386,5965,0,1772104047,13138.96411231999,28083.630226919995,53195.49963264001 2026-02-26,11:07:29.000,57,11148350,5085,0,1772104048,13138.90348552999,32235.77927082,53195.478671280005 2026-02-26,11:07:30.000,57,11148325,5765,0,1772104049,13138.86306766999,28083.42580215,53195.29001904 2026-02-26,11:07:32.000,57,11148392,5884,0,1772104051,13138.84959505,24853.951482210003,53195.171238 2026-02-26,11:07:33.000,57,11148386,5925,0,1772104052,13138.78896826,27622.25761929,53195.16425088001 2026-02-26,11:07:34.000,57,11148405,6405,0,1772104053,13138.654242059994,27622.25761929,53195.05944408 2026-02-26,11:07:35.000,57,11148379,6445,0,1772104054,13138.519515859989,32235.77927082,53195.11534104001 2026-02-26,11:07:36.000,57,11148317,5684,0,1772104055,13138.532988479994,28083.27072129,53195.05245696 2026-02-26,11:07:37.000,57,11148371,6565,0,1772104056,13138.55993371999,29467.282807230004,53195.045469840006 2026-02-26,11:07:38.000,57,11148550,5925,0,1772104057,13138.654242059994,30390.063268140002,53194.91271456 2026-02-26,11:07:39.000,57,11148412,5044,0,1772104058,13138.72834147,29467.184119409998,53194.95463728 2026-02-26,11:07:40.000,57,11148268,5165,0,1772104059,13138.78223194999,30389.92228554,53194.95463728 2026-02-26,11:07:41.000,57,11148303,6525,0,1772104060,13138.84959505,29928.436891830002,53194.87079184001 2026-02-26,11:07:43.000,57,11148440,6124,0,1772104062,13139.166201619992,31773.701750189997,53194.91970168001 2026-02-26,11:07:44.000,57,11148393,5725,0,1772104063,13139.247037339992,30389.562779910004,53194.926688800006 2026-02-26,11:07:45.000,57,11148392,5925,0,1772104064,13139.260509959997,29928.098533590004,53194.88476608 2026-02-26,11:07:46.000,57,11148288,5044,0,1772104065,13139.300927819997,32234.855834789996,53194.91271456 2026-02-26,11:07:47.000,57,11148358,6045,0,1772104066,13139.186410549992,23007.34024002,53194.905727440004 2026-02-26,11:07:48.000,57,11148522,4885,0,1772104067,13139.172937930001,28082.248597440004,53194.926688800006 2026-02-26,11:07:49.000,57,11148488,6084,0,1772104068,13139.112311140001,27159.136827420007,53194.82886912001 2026-02-26,11:07:50.000,57,11148341,6525,0,1772104069,13139.058420659996,27158.854862220003,53194.84284336 2026-02-26,11:07:51.000,57,11148344,5005,0,1772104070,13139.044948039991,34078.795456709995,53194.856817600004 2026-02-26,11:07:52.000,57,11148438,5044,0,1772104071,13139.044948039991,27158.375521380003,53194.84284336 2026-02-26,11:07:54.000,57,11148307,6365,0,1772104073,13138.856331359995,26696.812587239998,53194.74502368 2026-02-26,11:07:55.000,57,11148476,5925,0,1772104074,13138.68792361,33155.775325380004,53194.807907760005 2026-02-26,11:07:56.000,57,11148290,6245,0,1772104075,13138.62056050999,30848.9757294,53194.79393352 2026-02-26,11:07:57.000,57,11148437,6485,0,1772104076,13138.66097836999,25312.758206519997,53194.83585624 2026-02-26,11:07:58.000,57,11148314,5845,0,1772104077,13138.84959505,28542.31711602,53194.738036560004 2026-02-26,11:07:59.000,57,11148439,6445,0,1772104078,13138.9506397,26697.186191130008,53194.70310096001 2026-02-26,11:08:00.000,57,11148531,6284,0,1772104079,13138.937167079996,32694.903205979994,53194.856817600004 2026-02-26,11:08:01.000,57,11148483,6565,0,1772104080,13138.94390338999,31772.23553115,53194.84284336 2026-02-26,11:08:02.000,57,11148418,5285,0,1772104081,13138.815913499995,30387.99787305,53194.72406232 2026-02-26,11:08:03.000,57,11148363,6365,0,1772104082,13138.876540289995,27158.516503980005,53194.77297216 2026-02-26,11:08:05.000,57,11148277,6485,0,1772104084,13139.132520070001,28081.043196209997,53194.7170752 2026-02-26,11:08:06.000,57,11148427,6245,0,1772104085,13139.321136749997,29465.118724319997,53194.81489488 2026-02-26,11:08:07.000,57,11148369,6165,0,1772104086,13139.583852839998,32233.283878799994,53194.84983048001 2026-02-26,11:08:08.000,57,11148330,6084,0,1772104087,13139.812887379994,32695.058286839994,53194.81489488 2026-02-26,11:08:09.000,57,11148372,6045,0,1772104088,13140.014976679995,27159.101581769995,53194.84284336 2026-02-26,11:08:10.000,57,11148443,6245,0,1772104089,13140.014976679995,29927.464111890004,53194.8917532 2026-02-26,11:08:11.000,57,11148509,5765,0,1772104090,13139.934140959995,25775.441952330002,53194.96861152001 2026-02-26,11:08:12.000,57,11148399,5765,0,1772104091,13139.92066833999,32234.369444819997,53194.95463728 2026-02-26,11:08:13.000,57,11148366,5965,0,1772104092,13139.79941475999,33157.0723653,53194.99656000001 2026-02-26,11:08:14.000,57,11148438,5965,0,1772104093,13139.792678449994,30850.068344550004,53195.094379680006 2026-02-26,11:08:16.000,57,11148367,6324,0,1772104095,13139.631007009993,34079.162011470005,53195.16425088001 2026-02-26,11:08:17.000,57,11148292,5765,0,1772104096,13139.684897489999,29003.999885369994,53195.10835392 2026-02-26,11:08:18.000,57,11148380,5925,0,1772104097,13139.718579039989,26235.94751697,53195.19918648 2026-02-26,11:08:19.000,57,11148417,6605,0,1772104098,13139.81962368999,32694.734026859995,53195.05944408 2026-02-26,11:08:20.000,57,11148317,5525,0,1772104099,13139.92066833999,27158.319128339994,53195.192199360004 2026-02-26,11:08:21.000,57,11148404,6084,0,1772104100,13140.00150405999,31771.819632479994,53195.20617360001 2026-02-26,11:08:22.000,57,11148406,6045,0,1772104101,13140.02171298999,30387.617220030006,53195.18521224001 2026-02-26,11:08:23.000,57,11148408,5965,0,1772104102,13140.095812399995,31310.221452690006,53195.29001904 2026-02-26,11:08:24.000,57,11148396,6045,0,1772104103,13140.14296656999,33155.549753219995,53195.16425088001 2026-02-26,11:08:25.000,57,11148374,6005,0,1772104104,13140.244011219991,24389.879057790007,53195.30399328001 2026-02-26,11:08:27.000,57,11148446,5925,0,1772104106,13140.297901699996,31310.2707966,53195.33194176001 2026-02-26,11:08:28.000,57,11148339,6284,0,1772104107,13140.136230259996,32232.691751880004,53195.44373568 2026-02-26,11:08:29.000,57,11148336,6005,0,1772104108,13140.035185609995,27618.979773839994,53195.38783872 2026-02-26,11:08:30.000,57,11148367,5645,0,1772104109,13140.06213084999,26696.051281199994,53195.51360688 2026-02-26,11:08:31.000,57,11148367,6324,0,1772104110,13140.257483839996,27618.669612120008,53195.61841368001 2026-02-26,11:08:32.000,57,11148287,6405,0,1772104111,13140.446100519992,29464.11774786,53195.63937504001 2026-02-26,11:08:33.000,57,11148357,5845,0,1772104112,13140.641453509998,24850.807570229998,53195.63238792 2026-02-26,11:08:34.000,57,11148397,5605,0,1772104113,13140.789652329993,29003.005958039997,53195.72322048 2026-02-26,11:08:35.000,57,11148410,5805,0,1772104114,13140.836806499989,29464.315123499997,53195.744181840004 2026-02-26,11:08:36.000,57,11148402,6124,0,1772104115,13140.809861259993,27618.9233808,53195.7302076 2026-02-26,11:08:38.000,57,11148346,6045,0,1772104117,13140.823333879998,27619.05731427,53195.9398212 2026-02-26,11:08:39.000,57,11148400,6005,0,1772104118,13140.769443399993,27619.148952960008,53195.9398212 2026-02-26,11:08:40.000,57,11148361,6365,0,1772104119,13140.688607679993,27619.191247740004,53195.97475680001 2026-02-26,11:08:41.000,57,11148372,6005,0,1772104120,13140.547145169992,29925.75822243,53196.100524960006 2026-02-26,11:08:42.000,57,11148276,6205,0,1772104121,13140.412418970001,31770.910294710004,53196.12148632001 2026-02-26,11:08:43.000,57,11148360,5845,0,1772104122,13140.311374320001,29925.292979849997,53196.19135752001 2026-02-26,11:08:44.000,57,11148397,6405,0,1772104123,13140.304638009991,33154.52058024,53196.26122872001 2026-02-26,11:08:45.000,57,11148311,6324,0,1772104124,13140.479782069997,33154.40779416,53196.35206128 2026-02-26,11:08:46.000,57,11148366,5925,0,1772104125,13140.594299340002,28541.005977840003,53196.42193248 2026-02-26,11:08:47.000,57,11148431,6365,0,1772104126,13140.641453509998,28541.146960440004,53196.50577792001 2026-02-26,11:08:49.000,57,11148367,6525,0,1772104128,13140.614508270002,28080.190251480002,53196.54071352 2026-02-26,11:08:50.000,57,11148356,5845,0,1772104129,13140.567354099992,26696.13587076,53196.71539152001 2026-02-26,11:08:51.000,57,11148309,5765,0,1772104130,13140.513463620002,30848.291963790005,53196.7782756 2026-02-26,11:08:52.000,57,11148422,6124,0,1772104131,13140.452836830002,29464.26577959,53196.89705664 2026-02-26,11:08:53.000,57,11148394,5165,0,1772104132,13140.513463620002,28080.38057799,53196.938979360006 2026-02-26,11:08:54.000,57,11148347,6565,0,1772104133,13140.627980889993,29925.786418949996,53197.05776040001 2026-02-26,11:08:55.000,57,11148431,6645,0,1772104134,13140.742498159998,26696.664555509997,53197.106670240006 2026-02-26,11:08:56.000,57,11148434,5925,0,1772104135,13140.830070189993,28080.8528697,53197.21147704 2026-02-26,11:08:57.000,57,11148374,5765,0,1772104136,13140.843542809998,29003.724969300005,53197.323270960005 2026-02-26,11:08:58.000,57,11148465,5645,0,1772104137,13140.823333879998,30387.596072639994,53197.43506488001 2026-02-26,11:09:00.000,57,11148430,5165,0,1772104139,13140.661662439998,26696.854882019994,53197.57480728 2026-02-26,11:09:01.000,57,11148340,5044,0,1772104140,13140.594299340002,25312.89213999,53197.72153680001 2026-02-26,11:09:02.000,57,11148513,6725,0,1772104141,13140.533672550002,29465.125773449996,53197.72153680001 2026-02-26,11:09:03.000,57,11148412,6045,0,1772104142,13140.466309449992,29465.2315104,53197.72852392001 2026-02-26,11:09:04.000,57,11148426,5205,0,1772104143,13140.499990999997,29926.582970639996,53197.80538224 2026-02-26,11:09:05.000,57,11148390,6045,0,1772104144,13140.594299340002,29465.132822579995,53197.86826632001 2026-02-26,11:09:06.000,57,11148305,6405,0,1772104145,13140.735761849988,31310.538663540006,53197.96608600001 2026-02-26,11:09:07.000,57,11148420,5805,0,1772104146,13140.857015429989,23467.718920319996,53198.04993144 2026-02-26,11:09:08.000,57,11148317,6485,0,1772104147,13140.944587459999,26235.757190460004,53198.13377688001 2026-02-26,11:09:09.000,57,11148330,5805,0,1772104148,13141.04563211,28542.63432687,53198.18268672001 2026-02-26,11:09:11.000,57,11148315,6445,0,1772104150,13141.173621999995,29465.25970692,53198.34339048 2026-02-26,11:09:12.000,57,11148333,6405,0,1772104151,13141.40939285,34078.70381802,53198.39230032001 2026-02-26,11:09:13.000,57,11148397,6324,0,1772104152,13141.672108940002,24390.28790733,53198.49012000001 2026-02-26,11:09:14.000,57,11148373,6124,0,1772104153,13141.928088719993,28081.247620979993,53198.64383664 2026-02-26,11:09:15.000,57,11148406,6005,0,1772104154,13142.103232779999,30388.14590478,53198.615888160006 2026-02-26,11:09:16.000,57,11148330,6084,0,1772104155,13142.163859569999,26697.552745890003,53198.80454040001 2026-02-26,11:09:17.000,57,11148317,6405,0,1772104156,13142.211013739994,30388.406722590007,53198.79755328 2026-02-26,11:09:18.000,57,11148375,6445,0,1772104157,13142.251431599994,29004.345292740007,53198.87441160001 2026-02-26,11:09:19.000,57,11148424,5805,0,1772104158,13142.25816790999,29927.245588859994,53199.02114112001 2026-02-26,11:09:20.000,57,11148410,5725,0,1772104159,13142.37942148999,28081.81860051,53199.118960800006 2026-02-26,11:09:22.000,57,11148422,6165,0,1772104161,13142.554565549995,25774.885071059995,53199.265690320004 2026-02-26,11:09:23.000,57,11148339,6365,0,1772104162,13142.60171971999,30388.357378679997,53199.31460016 2026-02-26,11:09:24.000,57,11148323,6205,0,1772104163,13142.722973299991,29926.914279749995,53199.42639408001 2026-02-26,11:09:25.000,57,11148413,6485,0,1772104164,13142.803809019992,31310.91931656,53199.49626528001 2026-02-26,11:09:26.000,57,11148392,6124,0,1772104165,13142.918326289997,29465.527573860003,53199.57312360001 2026-02-26,11:09:27.000,57,11148326,6005,0,1772104166,13142.972216770002,33617.91628818,53199.65696904 2026-02-26,11:09:28.000,57,11148443,6324,0,1772104167,13143.026107249992,29465.788391669994,53199.68491752 2026-02-26,11:09:29.000,57,11148370,5965,0,1772104168,13142.985689389992,28543.1348151,53199.719853120005 2026-02-26,11:09:30.000,57,11148388,5805,0,1772104169,13142.850963190001,32233.967644410004,53199.89453112 2026-02-26,11:09:31.000,57,11148461,6565,0,1772104170,13142.716236989996,33156.734007060004,53199.87356976 2026-02-26,11:09:33.000,57,11148268,5965,0,1772104172,13142.52762031,29466.070356869997,53200.006325040005 2026-02-26,11:09:34.000,57,11148344,6205,0,1772104173,13142.413103039995,31311.666524340006,53199.92946672001 2026-02-26,11:09:35.000,57,11148423,5684,0,1772104174,13142.224486359999,30850.385555400004,53199.98536368 2026-02-26,11:09:36.000,57,11148347,6565,0,1772104175,13142.069551229994,27621.00992328,53200.09715760001 2026-02-26,11:09:37.000,57,11148428,5845,0,1772104176,13141.968506579993,30389.231470800005,53199.99933792001 2026-02-26,11:09:38.000,57,11148330,5884,0,1772104177,13141.907879789993,32234.531574809997,53199.94344096 2026-02-26,11:09:39.000,57,11148458,6245,0,1772104178,13142.002188129998,28082.262695700003,53199.99933792001 2026-02-26,11:09:40.000,57,11148409,6485,0,1772104179,13142.096496469989,26236.878002130004,53199.97138944 2026-02-26,11:09:41.000,57,11148378,6084,0,1772104180,13142.30532208,34080.10659489001,53200.006325040005 2026-02-26,11:09:42.000,57,11148400,5845,0,1772104181,13142.332267319995,30850.498341479994,53200.07619624001 2026-02-26,11:09:44.000,57,11148373,6445,0,1772104183,13142.21775004999,25314.280818600004,53200.09017048 2026-02-26,11:09:45.000,57,11148429,6365,0,1772104184,13142.190804809994,32234.728950449993,53200.09715760001 2026-02-26,11:09:46.000,57,11147972,5884,0,1772104185,13142.244695289999,26698.56077148,53200.13908032 2026-02-26,11:09:47.000,57,11148059,5645,0,1772104186,13142.352476249995,28082.79138045,53200.15305456 2026-02-26,11:09:48.000,57,11148005,6405,0,1772104187,13142.34573994,33157.87596612,53200.14606744001 2026-02-26,11:09:49.000,57,11148040,5725,0,1772104188,13142.332267319995,31312.427830379995,53200.25087424 2026-02-26,11:09:50.000,57,11147966,6165,0,1772104189,13142.27837683999,32696.482211099996,53200.28580984001 2026-02-26,11:09:51.000,57,11147960,5965,0,1772104190,13142.224486359999,29005.592988749995,53200.36965528 2026-02-26,11:09:52.000,57,11148100,5805,0,1772104191,13142.103232779999,26237.498325570006,53200.27882272 2026-02-26,11:09:53.000,57,11148071,6405,0,1772104192,13142.096496469989,31773.863880179997,53200.271835600004 2026-02-26,11:09:55.000,57,11148050,5925,0,1772104194,13142.029133369993,28544.25562677,53200.31375832001 2026-02-26,11:09:56.000,57,11148057,5405,0,1772104195,13142.056078609989,27621.510411509997,53200.341706800005 2026-02-26,11:09:57.000,57,11148022,5965,0,1772104196,13142.089760159994,28544.297921549994,53200.39760376 2026-02-26,11:09:58.000,57,11148131,6365,0,1772104197,13142.21775004999,25776.210307500005,53200.404590879996 2026-02-26,11:09:59.000,57,11148007,6405,0,1772104198,13142.231222669994,33158.12973479999,53200.41157800001 2026-02-26,11:10:00.000,57,11148067,6324,0,1772104199,13142.136914329989,29928.570825300005,53200.39760376 2026-02-26,11:10:01.000,57,11147985,6485,0,1772104200,13142.069551229994,33619.622177640005,53200.34869392 2026-02-26,11:10:02.000,57,11148040,5925,0,1772104201,13142.022397059998,31312.808483400004,53200.38362952001 2026-02-26,11:10:03.000,57,11148003,6525,0,1772104202,13142.015660749988,33619.65742329,53200.390616640005 2026-02-26,11:10:04.000,57,11148054,6084,0,1772104203,13141.948297649993,29467.47313374,53200.439526480004 2026-02-26,11:10:06.000,57,11148080,6124,0,1772104205,13141.705790489992,29006.142820890003,53200.41157800001 2026-02-26,11:10:07.000,57,11148045,6405,0,1772104206,13141.598009529996,31774.336171889998,53200.35568104 2026-02-26,11:10:08.000,57,11148048,6005,0,1772104207,13141.42960178,28083.26367216,53200.34869392 2026-02-26,11:10:09.000,57,11148044,5925,0,1772104208,13141.416129159996,31312.597009499994,53200.29978408 2026-02-26,11:10:10.000,57,11148030,6245,0,1772104209,13141.510437500001,28544.502346320005,53200.36266816001 2026-02-26,11:10:11.000,57,11147998,6084,0,1772104210,13141.577800599996,29467.240512450007,53200.28580984001 2026-02-26,11:10:12.000,57,11148113,6405,0,1772104211,13141.624954769992,30390.056219010003,53200.26484848001 2026-02-26,11:10:13.000,57,11148078,5805,0,1772104212,13141.658636319997,23931.079382609998,53200.271835600004 2026-02-26,11:10:14.000,57,11148116,6084,0,1772104213,13141.699054179997,29467.444937220003,53200.18100304 2026-02-26,11:10:15.000,57,11148042,6045,0,1772104214,13141.752944660002,29006.142820890003,53200.28580984001 2026-02-26,11:10:17.000,57,11148020,5965,0,1772104216,13142.069551229994,33158.55973173,53200.29978408 2026-02-26,11:10:18.000,57,11148045,6565,0,1772104217,13142.163859569999,27622.299914069998,53200.22991288 2026-02-26,11:10:19.000,57,11148096,5884,0,1772104218,13142.31879469999,30390.655395060006,53200.24388712001 2026-02-26,11:10:20.000,57,11148086,5925,0,1772104219,13142.332267319995,31313.696673779996,53200.222925760005 2026-02-26,11:10:21.000,57,11148087,6565,0,1772104220,13142.31879469999,29006.925274320005,53200.3067712 2026-02-26,11:10:22.000,57,11147971,6365,0,1772104221,13142.224486359999,30852.436852230006,53200.341706800005 2026-02-26,11:10:23.000,57,11148074,4845,0,1772104222,13142.049342299993,29006.868881279996,53200.33471968001 2026-02-26,11:10:24.000,57,11148072,5965,0,1772104223,13141.880934549998,29468.037064140008,53200.27882272 2026-02-26,11:10:25.000,57,11147989,6565,0,1772104224,13141.894407170003,26699.646337500002,53200.33471968001 2026-02-26,11:10:26.000,57,11148050,4845,0,1772104225,13141.853989310002,29929.191148740007,53200.35568104 2026-02-26,11:10:28.000,57,11148106,6124,0,1772104227,13141.948297649993,26238.301926390006,53200.36266816001 2026-02-26,11:10:29.000,57,11147948,6165,0,1772104228,13141.941561339998,31313.400610319994,53200.27882272 2026-02-26,11:10:30.000,57,11148086,6165,0,1772104229,13141.880934549998,28545.21430845,53200.404590879996 2026-02-26,11:10:31.000,57,11148083,6565,0,1772104230,13141.921352409998,30851.999806170003,53200.36266816001 2026-02-26,11:10:32.000,57,11148112,6165,0,1772104231,13141.827044069993,29467.874934149993,53200.3766424 2026-02-26,11:10:33.000,57,11148115,6324,0,1772104232,13141.833780380002,31313.259627720006,53200.27882272 2026-02-26,11:10:34.000,57,11148060,5925,0,1772104233,13141.746208349992,27622.4479458,53200.35568104 2026-02-26,11:10:35.000,57,11148133,6324,0,1772104234,13141.672108940002,28083.72891474,53200.28580984001 2026-02-26,11:10:36.000,57,11148050,5884,0,1772104235,13141.571064290001,29006.34724566,53200.29978408 2026-02-26,11:10:37.000,57,11148050,5805,0,1772104236,13141.355502369996,29467.65641112,53200.29978408 2026-02-26,11:10:39.000,57,11148151,6445,0,1772104238,13141.193830929995,26237.794389029994,53200.3766424 2026-02-26,11:10:40.000,57,11147958,5884,0,1772104239,13141.214039859995,30390.133759439996,53200.31375832001 2026-02-26,11:10:41.000,57,11148092,5205,0,1772104240,13141.20730355,27622.10958756,53200.32773256 2026-02-26,11:10:42.000,57,11148023,6565,0,1772104241,13141.092786279994,28083.658423440007,53200.31375832001 2026-02-26,11:10:43.000,57,11148065,6485,0,1772104242,13140.883960669998,27161.054190780007,53200.29978408 2026-02-26,11:10:44.000,57,11148000,6084,0,1772104243,13140.749234469993,30390.697689840003,53200.33471968001 2026-02-26,11:10:45.000,57,11148083,6405,0,1772104244,13140.607771959993,29929.296885689997,53200.24388712001 2026-02-26,11:10:46.000,57,11148065,6525,0,1772104245,13140.526936239992,26238.2102877,53200.19497728001 2026-02-26,11:10:47.000,57,11148052,5965,0,1772104246,13140.513463620002,23469.847757580006,53200.3067712 2026-02-26,11:10:48.000,57,11148028,6084,0,1772104247,13140.392210040001,31774.46305623,53200.3067712 2026-02-26,11:10:50.000,57,11148082,6045,0,1772104249,13140.479782069997,29467.459035480002,53200.22991288 2026-02-26,11:10:51.000,57,11148060,5884,0,1772104250,13140.446100519992,26699.223389699997,53200.19497728001 2026-02-26,11:10:52.000,57,11148070,5884,0,1772104251,13140.432627900002,29006.206263059998,53200.20895152 2026-02-26,11:10:53.000,57,11148110,6124,0,1772104252,13140.304638009991,34542.45903159,53200.22991288 2026-02-26,11:10:54.000,57,11148056,5925,0,1772104253,13140.297901699996,28083.327114329993,53200.13908032 2026-02-26,11:10:55.000,57,11147975,6685,0,1772104254,13140.264220149991,31312.829630790002,53200.13908032 2026-02-26,11:10:56.000,57,11148026,6284,0,1772104255,13140.311374320001,32235.511403879995,53200.21593864001 2026-02-26,11:10:57.000,57,11148007,6205,0,1772104256,13140.358528489996,23930.966596529994,53200.22991288 2026-02-26,11:10:58.000,57,11148056,5245,0,1772104257,13140.338319559996,31312.787336010006,53200.2019644 2026-02-26,11:10:59.000,57,11148019,6284,0,1772104258,13140.27095646,28544.650378050006,53200.19497728001 2026-02-26,11:11:01.000,57,11148077,6485,0,1772104260,13140.446100519992,27160.64534124,53200.29978408 2026-02-26,11:11:02.000,57,11148099,5605,0,1772104261,13140.654926130002,30390.23244726,53200.28580984001 2026-02-26,11:11:03.000,57,11148029,6405,0,1772104262,13140.836806499989,34081.248553950005,53200.32773256 2026-02-26,11:11:04.000,57,11148053,6324,0,1772104263,13140.985005319999,29467.621165470002,53200.29978408 2026-02-26,11:11:05.000,57,11148014,4845,0,1772104264,13140.958060079989,34081.241504820006,53200.460487840006 2026-02-26,11:11:06.000,57,11148003,6445,0,1772104265,13140.991741629994,27622.10253843,53200.55132040001 2026-02-26,11:11:07.000,57,11148009,5485,0,1772104266,13140.958060079989,26699.230438829996,53200.60023024001 2026-02-26,11:11:08.000,57,11148001,5485,0,1772104267,13140.958060079989,29928.697709639993,53200.628178720006 2026-02-26,11:11:09.000,57,11148021,5485,0,1772104268,13141.153413069995,29005.87495395,53200.60023024001 2026-02-26,11:11:10.000,57,11148076,5925,0,1772104269,13141.26793034,33158.04514524,53200.67010144001 2026-02-26,11:11:12.000,57,11148003,6725,0,1772104271,13141.638427389997,32696.728930650002,53200.71901128001 2026-02-26,11:11:13.000,57,11148007,5684,0,1772104272,13141.604745839992,32235.44796171,53200.71202416 2026-02-26,11:11:14.000,57,11147982,5845,0,1772104273,13141.517173809996,30389.957531189997,53200.774908240004 2026-02-26,11:11:15.000,57,11148042,5884,0,1772104274,13141.395920229996,29467.402642440007,53200.86574080001 2026-02-26,11:11:16.000,57,11147996,6124,0,1772104275,13141.234248789995,27160.440916470005,53200.80285672 2026-02-26,11:11:17.000,57,11148051,6525,0,1772104276,13141.025423179999,27160.33517952,53200.85875368 2026-02-26,11:11:18.000,57,11148057,6365,0,1772104277,13140.897433289989,29467.064284199994,53200.85875368 2026-02-26,11:11:19.000,57,11148026,6084,0,1772104278,13140.803124949998,28544.25562677,53200.80984384 2026-02-26,11:11:20.000,57,11147938,5925,0,1772104279,13140.749234469993,30851.019977100004,53200.85176656 2026-02-26,11:11:21.000,57,11147993,6565,0,1772104280,13140.614508270002,30851.06932101,53200.83779232001 2026-02-26,11:11:23.000,57,11147962,5965,0,1772104282,13140.372001110001,27160.046165189997,53200.8308052 2026-02-26,11:11:24.000,57,11148082,6084,0,1772104283,13140.2305386,30850.709815380003,53200.8308052 2026-02-26,11:11:25.000,57,11147968,5845,0,1772104284,13140.075603469995,29005.268728769996,53200.82381808 2026-02-26,11:11:26.000,57,11148020,5884,0,1772104285,13139.81962368999,31773.384539339997,53200.75394688 2026-02-26,11:11:27.000,57,11148008,5845,0,1772104286,13139.597325459988,29927.66148753,53200.75394688 2026-02-26,11:11:28.000,57,11148037,5365,0,1772104287,13139.462599259998,28082.220400920007,53200.69804992001 2026-02-26,11:11:29.000,57,11147946,5965,0,1772104288,13139.375027230002,29927.6544384,53200.64914008001 2026-02-26,11:11:30.000,57,11147992,5365,0,1772104289,13139.233564720002,24852.753130109995,53200.607217360004 2026-02-26,11:11:31.000,57,11148077,5645,0,1772104290,13139.193146860001,27620.960579370003,53200.55132040001 2026-02-26,11:11:32.000,57,11148102,6084,0,1772104291,13139.159465309996,33618.607102919996,53200.572281759996 2026-02-26,11:11:34.000,57,11148016,6245,0,1772104293,13139.01126649,25775.30801886,53200.43253936001 2026-02-26,11:11:35.000,57,11147993,6324,0,1772104294,13139.065156969991,27620.572877219995,53200.36266816001 2026-02-26,11:11:36.000,57,11148005,5605,0,1772104295,13139.206619479992,28081.705814429995,53200.32074544 2026-02-26,11:11:37.000,57,11148001,6205,0,1772104296,13139.422181399997,27158.946500909995,53200.29978408 2026-02-26,11:11:38.000,57,11147875,6565,0,1772104297,13139.691633799994,30388.618196490002,53200.27882272 2026-02-26,11:11:39.000,57,11147995,6124,0,1772104298,13139.812887379994,33618.198253380004,53200.26484848001 2026-02-26,11:11:40.000,57,11147994,6005,0,1772104299,13139.83983261999,29927.435915370006,53200.2019644 2026-02-26,11:11:41.000,57,11148069,6685,0,1772104300,13139.772469519994,29004.711847500002,53200.20895152 2026-02-26,11:11:42.000,57,11147987,6605,0,1772104301,13139.705106419999,30388.759179090004,53200.236899999996 2026-02-26,11:11:43.000,57,11148010,5925,0,1772104302,13139.725315349999,25313.766232110007,53200.25786136 2026-02-26,11:11:45.000,57,11148021,6485,0,1772104304,13139.657952249989,30388.723933440007,53200.13908032 2026-02-26,11:11:46.000,57,11148038,6124,0,1772104305,13139.543434979998,29466.070356869997,53200.18799016 2026-02-26,11:11:47.000,57,11148046,6084,0,1772104306,13139.469335569993,28082.030074409995,53200.08318336 2026-02-26,11:11:48.000,57,11148042,5805,0,1772104307,13139.368290919992,27159.439940009994,53200.174015920005 2026-02-26,11:11:49.000,57,11148021,6525,0,1772104308,13139.260509959997,28543.60710681,53200.1320932 2026-02-26,11:11:50.000,57,11148034,6005,0,1772104309,13139.186410549992,33157.156954859995,53200.01331216 2026-02-26,11:11:51.000,57,11148007,6284,0,1772104310,13139.105574829991,29004.965616179994,53200.069209119996 2026-02-26,11:11:52.000,57,11147983,6605,0,1772104311,13139.092102210001,31311.821605200006,53200.09715760001 2026-02-26,11:11:53.000,57,11147944,5925,0,1772104312,13139.078629589996,24852.731982719997,53200.02728640001 2026-02-26,11:11:54.000,57,11148043,6365,0,1772104313,13139.065156969991,32695.847789399995,53200.02029928 2026-02-26,11:11:56.000,57,11148019,6284,0,1772104315,13139.125783759991,24391.324129440007,53199.9224796 2026-02-26,11:11:57.000,57,11148074,6045,0,1772104316,13139.125783759991,31773.060279359997,53199.90850536001 2026-02-26,11:11:58.000,57,11147907,6445,0,1772104317,13139.193146860001,28543.459075079998,53199.82465992 2026-02-26,11:11:59.000,57,11147970,5925,0,1772104318,13139.193146860001,28543.459075079998,53199.887544000005 2026-02-26,11:12:00.000,57,11148013,6485,0,1772104319,13139.273982580002,25775.406706680005,53199.8526084 2026-02-26,11:12:01.000,57,11147971,6485,0,1772104320,13139.253773650002,31773.144868920004,53199.77575008 2026-02-26,11:12:02.000,57,11148004,5925,0,1772104321,13139.179674239997,27621.045168929995,53199.83164704001 2026-02-26,11:12:03.000,57,11147975,6485,0,1772104322,13139.105574829991,31773.222409349997,53199.768762960004 2026-02-26,11:12:04.000,57,11147983,6485,0,1772104323,13138.997793869996,30850.58293104,53199.76177584001 2026-02-26,11:12:05.000,57,11147915,6205,0,1772104324,13138.916958149995,34541.47920252,53199.71286600001 2026-02-26,11:12:07.000,57,11147971,6445,0,1772104326,13138.795704569995,27620.97467763,53199.72684024 2026-02-26,11:12:08.000,57,11147988,5845,0,1772104327,13138.74181408999,24852.675589680002,53199.62902056 2026-02-26,11:12:09.000,57,11148061,6405,0,1772104328,13138.64076943999,32234.291904390004,53199.64299480001 2026-02-26,11:12:10.000,57,11148006,5965,0,1772104329,13138.64076943999,26697.947497169996,53199.58709784 2026-02-26,11:12:11.000,57,11147944,6005,0,1772104330,13138.72834147,29004.57791403,53199.63600768 2026-02-26,11:12:12.000,57,11148072,5805,0,1772104331,13138.856331359995,28543.226453790005,53199.51023952 2026-02-26,11:12:13.000,57,11148056,6165,0,1772104332,13139.01126649,30850.075393680003,53199.433381200004 2026-02-26,11:12:14.000,57,11148064,5845,0,1772104333,13139.085365899991,27620.67861417,53199.52421376001 2026-02-26,11:12:15.000,57,11148015,6245,0,1772104334,13139.018002799996,30850.5970293,53199.52421376001 2026-02-26,11:12:16.000,57,11147943,6485,0,1772104335,13138.99105756,27621.179102399998,53199.503252400005 2026-02-26,11:12:18.000,57,11148047,6445,0,1772104337,13138.89001291,28544.044152870003,53199.433381200004 2026-02-26,11:12:19.000,57,11147985,6365,0,1772104338,13138.815913499995,29005.402662239998,53199.44036832 2026-02-26,11:12:20.000,57,11147858,5165,0,1772104339,13138.82264980999,24853.253618339993,53199.384471360005 2026-02-26,11:12:21.000,57,11147958,6005,0,1772104340,13138.755286709995,27621.503362379997,53199.41940696 2026-02-26,11:12:22.000,57,11147845,6284,0,1772104341,13138.775495639995,24392.155926780004,53199.384471360005 2026-02-26,11:12:23.000,57,11147857,6405,0,1772104342,13138.735077779995,28083.164984339994,53199.41940696 2026-02-26,11:12:24.000,57,11147922,5845,0,1772104343,13138.64750575,35465.04211686,53199.27966456001 2026-02-26,11:12:25.000,57,11148011,6205,0,1772104344,13138.485834309999,29928.514432259995,53199.34254864 2026-02-26,11:12:26.000,57,11147974,5965,0,1772104345,13138.425207519998,26237.456030789996,53199.23075472001 2026-02-26,11:12:27.000,57,11148122,6245,0,1772104346,13138.404998589998,23930.522501340005,53199.286651680006 2026-02-26,11:12:29.000,57,11147976,5965,0,1772104348,13138.526252169999,26698.469132790007,53199.23075472001 2026-02-26,11:12:30.000,57,11147939,6405,0,1772104349,13138.66097836999,30389.42884644,53199.16088352001 2026-02-26,11:12:31.000,57,11147885,6445,0,1772104350,13138.82938612,28082.6151522,53199.18184488 2026-02-26,11:12:32.000,57,11147906,6005,0,1772104351,13138.876540289995,27160.032066929998,53199.167870640005 2026-02-26,11:12:33.000,57,11147954,5965,0,1772104352,13138.80244087999,28082.819576969996,53199.19581912 2026-02-26,11:12:34.000,57,11147968,6005,0,1772104353,13138.72834147,29005.5577431,53199.23774184001 2026-02-26,11:12:35.000,57,11147973,6284,0,1772104354,13138.58014264999,27160.067312579995,53199.2936388 2026-02-26,11:12:36.000,57,11147846,5365,0,1772104355,13138.53972478999,24391.613143769995,53199.20979336001 2026-02-26,11:12:37.000,57,11148061,6405,0,1772104356,13138.458889069989,26698.257658889997,53199.23774184001 2026-02-26,11:12:38.000,57,11148015,6525,0,1772104357,13138.485834309999,29004.965616179994,53199.13293504 2026-02-26,11:12:40.000,57,11147986,5925,0,1772104359,13138.586878959999,25314.217376429995,53199.167870640005 2026-02-26,11:12:41.000,57,11148032,5445,0,1772104360,13138.694659919995,31773.257654999994,53199.17485776 2026-02-26,11:12:42.000,57,11147983,6405,0,1772104361,13138.735077779995,30389.28786384,53199.20280624 2026-02-26,11:12:43.000,57,11147962,5925,0,1772104362,13138.7485504,29466.563795969996,53199.118960800006 2026-02-26,11:12:44.000,57,11147945,6565,0,1772104363,13138.68118729999,23930.332174830008,53199.18883200001 2026-02-26,11:12:45.000,57,11148051,6365,0,1772104364,13138.58014264999,28082.558759160005,53199.16088352001 2026-02-26,11:12:46.000,57,11147953,6525,0,1772104365,13138.438680139989,31312.04012823,53199.097999440004 2026-02-26,11:12:47.000,57,11147864,5725,0,1772104366,13138.324162869998,30389.27376558,53199.1538964 2026-02-26,11:12:48.000,57,11147931,6405,0,1772104367,13138.196172980002,29466.641336400004,53199.16088352001 2026-02-26,11:12:49.000,57,11147929,6445,0,1772104368,13138.122073569997,30389.520485129993,53199.167870640005 2026-02-26,11:12:51.000,57,11147929,6565,0,1772104370,13137.994083680001,34080.84675354,53199.25171608 2026-02-26,11:12:52.000,57,11147928,5965,0,1772104371,13137.886302719991,28083.143836949996,53199.09101232001 2026-02-26,11:12:53.000,57,11147876,5925,0,1772104372,13137.778521759996,29005.931346989993,53199.12594792 2026-02-26,11:12:54.000,57,11147875,6365,0,1772104373,13137.66400448999,29467.261659840005,53199.13992216001 2026-02-26,11:12:55.000,57,11147875,5605,0,1772104374,13137.54948722,30390.042120750004,53199.09101232001 2026-02-26,11:12:56.000,57,11148002,6124,0,1772104375,13137.38107946999,26237.815536420007,53199.10498656 2026-02-26,11:12:57.000,57,11148044,6165,0,1772104376,13137.259825889989,27621.862868009994,53199.07703808 2026-02-26,11:12:58.000,57,11148048,6045,0,1772104377,13137.172253859993,27160.567800810008,53199.02114112001 2026-02-26,11:12:59.000,57,11148071,6405,0,1772104378,13137.152044929993,28544.812508040006,53198.99319264001 2026-02-26,11:13:00.000,57,11147972,5805,0,1772104379,13137.104890759998,28083.545637360003,53199.014154 2026-02-26,11:13:02.000,57,11148083,6725,0,1772104381,13136.889328839992,30390.5708055,53198.99319264001 2026-02-26,11:13:03.000,57,11148020,5884,0,1772104382,13136.714184780001,25776.90112224,53198.95825704 2026-02-26,11:13:04.000,57,11148021,6324,0,1772104383,13136.599667509996,26238.238484219997,53198.9093472 2026-02-26,11:13:05.000,57,11147930,6084,0,1772104384,13136.539040719996,30851.915216609996,53198.88838584 2026-02-26,11:13:06.000,57,11147950,6084,0,1772104385,13136.52556809999,33158.813500410004,53198.88838584 2026-02-26,11:13:07.000,57,11148091,6205,0,1772104386,13136.42452344999,29468.008867619996,53198.77659192001 2026-02-26,11:13:08.000,57,11148123,6405,0,1772104387,13136.26958832,32697.54662973,53198.82550176001 2026-02-26,11:13:09.000,57,11148088,5884,0,1772104388,13136.033817469994,30852.02095356,53198.82550176001 2026-02-26,11:13:10.000,57,11147989,6205,0,1772104389,13135.892354959993,30390.507363330005,53198.783579040006 2026-02-26,11:13:11.000,57,11147934,5765,0,1772104390,13135.744156139997,31313.18208729,53198.72768208001 2026-02-26,11:13:13.000,57,11148010,6045,0,1772104392,13135.521857909996,26699.82256575,53198.664798000005 2026-02-26,11:13:14.000,57,11148013,6284,0,1772104393,13135.420813259996,27161.202222509994,53198.58793968001 2026-02-26,11:13:15.000,57,11147954,5925,0,1772104394,13135.29282337,29006.80543911,53198.58793968001 2026-02-26,11:13:16.000,57,11147983,6605,0,1772104395,13135.117679309995,31774.850758379995,53198.4551844 2026-02-26,11:13:17.000,57,11147952,5884,0,1772104396,13135.05031621,24393.00182238,53198.46217152 2026-02-26,11:13:18.000,57,11147930,6165,0,1772104397,13134.98295310999,27622.814500559994,53198.46217152 2026-02-26,11:13:19.000,57,11147998,5925,0,1772104398,13134.98968942,29468.368373250007,53198.34339048 2026-02-26,11:13:20.000,57,11148003,6365,0,1772104399,13134.90211738999,25316.23342761,53198.35736472 2026-02-26,11:13:21.000,57,11148054,6084,0,1772104400,13134.861699529989,32236.89303336,53198.27351928001 2026-02-26,11:13:22.000,57,11147964,5965,0,1772104401,13134.774127499993,30391.430799359994,53198.32242912001 2026-02-26,11:13:24.000,57,11148008,6045,0,1772104403,13134.652873919993,29007.369369509994,53198.16871248 2026-02-26,11:13:25.000,57,11148028,5965,0,1772104404,13134.673082849993,29007.46805733,53198.18268672001 2026-02-26,11:13:26.000,57,11148016,6005,0,1772104405,13134.646137609998,34082.58083952,53198.140764 2026-02-26,11:13:27.000,57,11148011,6405,0,1772104406,13134.632664989993,32237.139752910007,53198.12678976 2026-02-26,11:13:28.000,57,11148051,6565,0,1772104407,13134.639401300003,25316.592933239997,53198.112815520006 2026-02-26,11:13:29.000,57,11147974,5884,0,1772104408,13134.733709639993,27623.39252922,53198.02897008 2026-02-26,11:13:30.000,57,11148021,6405,0,1772104409,13134.828017979999,29930.290813019994,53198.04993144 2026-02-26,11:13:31.000,57,11147987,6485,0,1772104410,13134.935798939994,33159.98365599,53198.0010216 2026-02-26,11:13:32.000,57,11148071,6565,0,1772104411,13134.908853699999,29468.91115626,53197.98006024 2026-02-26,11:13:33.000,57,11148037,6485,0,1772104412,13134.895381079994,31775.92222614,53198.07787992 2026-02-26,11:13:35.000,57,11148032,5085,0,1772104414,13134.767391189998,37773.94235358,53198.112815520006 2026-02-26,11:13:36.000,57,11148028,5965,0,1772104415,13134.598983440002,26701.006819589995,53197.98006024 2026-02-26,11:13:37.000,57,11148019,6765,0,1772104416,13134.390157829992,25316.8889967,53198.0010216 2026-02-26,11:13:38.000,57,11147997,6485,0,1772104417,13134.19480484,30853.28979696,53198.03595720001 2026-02-26,11:13:39.000,57,11148035,6165,0,1772104418,13134.039869709995,29007.580843410004,53198.02198296 2026-02-26,11:13:40.000,57,11148079,6324,0,1772104419,13133.959033989995,30391.53653631,53197.994034480005 2026-02-26,11:13:41.000,57,11148068,6084,0,1772104420,13133.878198269995,30852.732915689994,53198.01499584001 2026-02-26,11:13:42.000,57,11148118,5965,0,1772104421,13133.82430778999,27161.709759870006,53197.96608600001 2026-02-26,11:13:43.000,57,11148071,6245,0,1772104422,13133.79062624,29468.403618900003,53197.93813752001 2026-02-26,11:13:44.000,57,11148035,6725,0,1772104423,13133.74347206999,31313.774214210003,53197.91717616001 2026-02-26,11:13:46.000,57,11147934,5884,0,1772104425,13133.72326313999,26238.823562010002,53197.84730496001 2026-02-26,11:13:47.000,57,11147994,6045,0,1772104426,13133.622218489989,27161.60402292,53197.83333072 2026-02-26,11:13:48.000,57,11148071,6445,0,1772104427,13133.467283359998,27623.0823675,53197.84031784 2026-02-26,11:13:49.000,57,11148038,5565,0,1772104428,13133.312348229992,29468.43181542,53197.84031784 2026-02-26,11:13:50.000,57,11148035,6565,0,1772104429,13133.265194059997,27161.61107205,53197.826343600005 2026-02-26,11:13:51.000,57,11147995,6365,0,1772104430,13133.231512509992,29468.29788195,53197.81935648001 2026-02-26,11:13:52.000,57,11148022,5684,0,1772104431,13133.271930369992,28545.411684089995,53197.826343600005 2026-02-26,11:13:53.000,57,11148005,6565,0,1772104432,13133.271930369992,28083.933339509997,53197.84031784 2026-02-26,11:13:54.000,57,11148029,6245,0,1772104433,13133.346029779997,30390.542608980002,53197.81935648001 2026-02-26,11:13:55.000,57,11148022,5925,0,1772104434,13133.393183949993,23931.312003900006,53197.80538224 2026-02-26,11:13:57.000,57,11148071,6885,0,1772104436,13133.406656569998,27160.941404700003,53197.826343600005 2026-02-26,11:13:58.000,57,11147939,6445,0,1772104437,13133.433601809993,34542.76214418,53197.90320192 2026-02-26,11:13:59.000,57,11148068,5884,0,1772104438,13133.399920260003,27622.412700150002,53197.88922768001 2026-02-26,11:14:00.000,57,11148012,5884,0,1772104439,13133.332557159993,27622.363356240006,53197.91717616001 2026-02-26,11:14:01.000,57,11148027,6205,0,1772104440,13133.224776199997,27622.363356240006,53197.88922768001 2026-02-26,11:14:02.000,57,11147999,6405,0,1772104441,13133.177622030002,28083.623177789996,53197.81236936 2026-02-26,11:14:03.000,57,11148055,6365,0,1772104442,13133.143940479997,30390.42277377,53197.91717616001 2026-02-26,11:14:04.000,57,11148089,6685,0,1772104443,13133.103522619997,18394.847761469995,53197.93813752001 2026-02-26,11:14:05.000,57,11148077,6445,0,1772104444,13133.083313689996,24854.00082612,53197.91018904 2026-02-26,11:14:06.000,57,11148016,6084,0,1772104445,13133.015950590001,26238.132747270007,53197.86826632001 2026-02-26,11:14:08.000,57,11148395,6485,0,1772104447,13133.177622030002,25776.999810060006,53197.89621480001 2026-02-26,11:14:09.000,57,11148429,6525,0,1772104448,13133.224776199997,28545.34824192,53197.91018904 2026-02-26,11:14:10.000,57,11148380,5925,0,1772104449,13133.238248820002,31775.048134020006,53197.945124640006 2026-02-26,11:14:11.000,57,11148432,6284,0,1772104450,13133.137204170001,29929.557703500002,53197.96608600001 2026-02-26,11:14:12.000,57,11148334,5205,0,1772104451,13133.076577380001,27161.420745540003,53197.945124640006 2026-02-26,11:14:13.000,57,11148401,5365,0,1772104452,13132.89469701,31775.083379670003,53197.88922768001 2026-02-26,11:14:14.000,57,11148411,6045,0,1772104453,13132.77344343,29468.234439780004,53197.86826632001 2026-02-26,11:14:15.000,57,11148400,5765,0,1772104454,13132.72628925999,32236.491232950008,53197.875253440005 2026-02-26,11:14:16.000,57,11148463,5725,0,1772104455,13132.759970809995,35927.54258528999,53197.791408 2026-02-26,11:14:17.000,57,11148392,6084,0,1772104456,13132.81386129,27161.745005520002,53197.71454968 2026-02-26,11:14:19.000,57,11148343,6485,0,1772104458,13132.97553273,29468.671485839994,53197.77044664001 2026-02-26,11:14:20.000,57,11148329,6365,0,1772104459,13132.962060109996,26239.027986779998,53197.707562560005 2026-02-26,11:14:21.000,57,11148341,6365,0,1772104460,13133.002477969996,29007.108551700003,53197.74249816 2026-02-26,11:14:22.000,57,11148373,6165,0,1772104461,13132.941851179996,24854.79032868,53197.71454968 2026-02-26,11:14:23.000,57,11148501,5525,0,1772104462,13132.80712497999,27622.715812740003,53197.5468588 2026-02-26,11:14:24.000,57,11148404,5925,0,1772104463,13132.82733390999,26699.928302700006,53197.69358832 2026-02-26,11:14:25.000,57,11148492,5884,0,1772104464,13132.800388669995,26238.51340029,53197.66563984 2026-02-26,11:14:26.000,57,11148368,5725,0,1772104465,13132.76670711999,29006.8265865,53197.609742880006 2026-02-26,11:14:27.000,57,11148433,6365,0,1772104466,13132.72628925999,30391.000802430004,53197.59576864 2026-02-26,11:14:28.000,57,11148389,6284,0,1772104467,13132.739761879995,28084.349238180002,53197.5468588 2026-02-26,11:14:30.000,57,11148392,6005,0,1772104469,13132.74649818999,30391.19817807,53197.50493608 2026-02-26,11:14:31.000,57,11148361,6324,0,1772104470,13132.74649818999,29929.90311087,53197.490961840005 2026-02-26,11:14:32.000,57,11148323,6205,0,1772104471,13132.699344019995,27622.884991860003,53197.5468588 2026-02-26,11:14:33.000,57,11148346,5845,0,1772104472,13132.63198092,30852.35226267,53197.4769876 2026-02-26,11:14:34.000,57,11148455,6485,0,1772104473,13132.57135413,24392.917232820007,53197.372180800005 2026-02-26,11:14:35.000,57,11148289,6405,0,1772104474,13132.54440888999,29467.853786759995,53197.37916792 2026-02-26,11:14:36.000,57,11148403,6284,0,1772104475,13132.477045789994,28083.58088301,53197.31628384001 2026-02-26,11:14:37.000,57,11148464,5925,0,1772104476,13132.396210069994,26699.33617578,53197.36519368001 2026-02-26,11:14:38.000,57,11148335,5485,0,1772104477,13132.301901729988,31774.223385809993,53197.323270960005 2026-02-26,11:14:39.000,57,11148399,6485,0,1772104478,13132.288429109998,34542.19821377999,53197.3023096 2026-02-26,11:14:41.000,57,11148405,5405,0,1772104480,13132.376001139994,29928.359351399995,53197.28833536 2026-02-26,11:14:42.000,57,11148409,6485,0,1772104481,13132.436627929994,31312.505370810002,53197.23942552 2026-02-26,11:14:43.000,57,11148414,5884,0,1772104482,13132.52419995999,30389.90818728,53197.2324384 2026-02-26,11:14:44.000,57,11148352,5925,0,1772104483,13132.598299369994,26237.639308169993,53197.11365736 2026-02-26,11:14:45.000,57,11148382,6245,0,1772104484,13132.62524460999,33158.22842262,53197.1625672 2026-02-26,11:14:46.000,57,11148349,6445,0,1772104485,13132.64545353999,28083.320065199994,53197.12064448 2026-02-26,11:14:47.000,57,11148359,6365,0,1772104486,13132.59156306,26699.35027404,53197.09968312001 2026-02-26,11:14:48.000,57,11148416,5765,0,1772104487,13132.63198092,30390.317036819994,53197.092696 2026-02-26,11:14:49.000,57,11148336,5884,0,1772104488,13132.72628925999,35465.33113119,53197.106670240006 2026-02-26,11:14:50.000,57,11148370,6084,0,1772104489,13132.820597599995,29928.972625709997,53197.12763160001 2026-02-26,11:14:52.000,57,11148402,5965,0,1772104491,13133.009214279991,26238.160943790004,53197.12763160001 2026-02-26,11:14:53.000,57,11148397,6284,0,1772104492,13132.989005349991,26238.146845530006,53197.085708880004 2026-02-26,11:14:54.000,57,11148364,5845,0,1772104493,13132.97553273,34542.832635479994,53197.036799040005 2026-02-26,11:14:55.000,57,11148350,6045,0,1772104494,13132.881224389996,30390.55670724,53197.05077328001 2026-02-26,11:14:56.000,57,11148371,6124,0,1772104495,13132.699344019995,30390.669493320005,53196.97391496 2026-02-26,11:14:57.000,57,11148287,6525,0,1772104496,13132.598299369994,29006.558719559995,53197.07872176001 2026-02-26,11:14:58.000,57,11148350,6165,0,1772104497,13132.517463649994,27622.462044059997,53196.93199224001 2026-02-26,11:14:59.000,57,11148389,6445,0,1772104498,13132.342319589989,29467.924278060003,53196.987889200005 2026-02-26,11:15:00.000,57,11148320,6005,0,1772104499,13132.012240399992,28083.693669090004,53196.94596648 2026-02-26,11:15:01.000,57,11148455,6245,0,1772104500,13131.837096340001,26699.463060120004,53196.83417256 2026-02-26,11:15:03.000,57,11148382,6124,0,1772104502,13131.55417132,26699.20929144,53196.63154608 2026-02-26,11:15:04.000,57,11148359,6525,0,1772104503,13131.38576356999,30851.37948273,53196.56167488 2026-02-26,11:15:05.000,57,11148341,6365,0,1772104504,13131.230828439999,29467.029038549997,53196.54071352 2026-02-26,11:15:06.000,57,11148330,5805,0,1772104505,13131.008530209998,27621.46811673,53196.484816560005 2026-02-26,11:15:07.000,57,11148234,5925,0,1772104506,13130.813177219992,28543.93136679,53196.51276504 2026-02-26,11:15:08.000,57,11148237,6245,0,1772104507,13130.617824230001,32234.623213500003,53196.40097112 2026-02-26,11:15:09.000,57,11148291,6405,0,1772104508,13130.47636172,30388.857866909995,53196.268215840006 2026-02-26,11:15:10.000,57,11148312,5884,0,1772104509,13130.41573493,30388.62524562,53196.20533176 2026-02-26,11:15:11.000,57,11148385,6365,0,1772104510,13130.34837182999,33618.036123390004,53196.09353784001 2026-02-26,11:15:12.000,57,11148340,5925,0,1772104511,13130.17322777,28542.95153772,53195.91885984 2026-02-26,11:15:14.000,57,11148251,6645,0,1772104513,13129.795994409993,27158.939451779996,53195.70924624001 2026-02-26,11:15:15.000,57,11148371,6324,0,1772104514,13129.614114039992,30849.680642399995,53195.58347808 2026-02-26,11:15:16.000,57,11148324,6124,0,1772104515,13129.310980089991,27620.121732900006,53195.45770992 2026-02-26,11:15:17.000,57,11148293,5565,0,1772104516,13129.122363409995,30388.209346949996,53195.408800080004 2026-02-26,11:15:18.000,57,11148314,5925,0,1772104517,13129.02805506999,33156.26876448,53195.2760448 2026-02-26,11:15:19.000,57,11148292,5845,0,1772104518,13128.879856249994,31771.981762469994,53195.2760448 2026-02-26,11:15:20.000,57,11148371,5565,0,1772104519,13128.765338979989,29464.963643459996,53195.171238 2026-02-26,11:15:21.000,57,11148314,5205,0,1772104520,13128.765338979989,29003.414807580004,53195.03848272001 2026-02-26,11:15:22.000,57,11148322,5845,0,1772104521,13128.84617469999,30387.412795259996,53194.9616244 2026-02-26,11:15:23.000,57,11148337,6485,0,1772104522,13128.873119939999,27619.339279470005,53194.877778960006 2026-02-26,11:15:25.000,57,11148318,5325,0,1772104524,13128.839438389994,36385.17915402001,53194.7170752 2026-02-26,11:15:26.000,57,11148375,5725,0,1772104525,13128.704712189989,27158.09355618,53194.640216880005 2026-02-26,11:15:27.000,57,11148323,6365,0,1772104526,13128.677766949993,30387.398696999997,53194.542397200006 2026-02-26,11:15:28.000,57,11148309,6324,0,1772104527,13128.596931229993,32232.684702750004,53194.49348736001 2026-02-26,11:15:29.000,57,11148371,6365,0,1772104528,13128.536304439993,29925.90625416,53194.43060328 2026-02-26,11:15:30.000,57,11148365,6445,0,1772104529,13128.408314549997,32232.543720150003,53194.40964192 2026-02-26,11:15:31.000,57,11148369,6525,0,1772104530,13128.354424069992,31771.241603820003,53194.36073208 2026-02-26,11:15:32.000,57,11148322,5645,0,1772104531,13128.280324660001,30387.144928320005,53194.31182224 2026-02-26,11:15:33.000,57,11148335,6445,0,1772104532,13128.293797279992,32693.810590830006,53194.15810560001 2026-02-26,11:15:34.000,57,11148360,5925,0,1772104533,13128.455468719992,31771.11471948,53194.17906696001 2026-02-26,11:15:36.000,57,11148290,6165,0,1772104535,13128.657558019993,28541.760234750007,53194.08124728001 2026-02-26,11:15:37.000,57,11148304,6045,0,1772104536,13128.671030639998,27619.029117750004,53194.15111848 2026-02-26,11:15:38.000,57,11148285,6405,0,1772104537,13128.637349089993,33155.18319846,53194.10220864 2026-02-26,11:15:39.000,57,11148367,6365,0,1772104538,13128.724921119989,25773.580982009997,53194.08124728001 2026-02-26,11:15:40.000,57,11148354,5845,0,1772104539,13128.778811599994,29925.927401549998,53194.039324560006 2026-02-26,11:15:41.000,57,11148298,6124,0,1772104540,13128.879856249994,23467.119744270007,53194.08124728001 2026-02-26,11:15:42.000,57,11148390,5965,0,1772104541,13128.97416459,27619.445016419995,53194.02535032 2026-02-26,11:15:43.000,57,11148326,5965,0,1772104542,13128.99437352,31310.313091379998,53194.08124728001 2026-02-26,11:15:44.000,57,11148308,5085,0,1772104543,13129.001109829995,26696.749145070004,53194.137144240005 2026-02-26,11:15:45.000,57,11148360,6005,0,1772104544,13129.01458245,28542.077445600007,53194.207015440006 2026-02-26,11:15:47.000,57,11148334,6045,0,1772104546,13129.223408059996,27157.980770099995,53194.207015440006 2026-02-26,11:15:48.000,57,11148312,5884,0,1772104547,13129.391815809991,27158.008966620007,53194.15810560001 2026-02-26,11:15:49.000,57,11148320,6084,0,1772104548,13129.573696179992,31310.263747470002,53194.2629124 2026-02-26,11:15:50.000,57,11148298,5925,0,1772104549,13129.708422379998,29465.132822579995,53194.29086088 2026-02-26,11:15:51.000,57,11148356,5925,0,1772104550,13129.748840239998,29465.40773865,53194.31182224 2026-02-26,11:15:52.000,57,11148386,6245,0,1772104551,13129.775785479993,29004.049229280005,53194.44457752001 2026-02-26,11:15:53.000,57,11148261,6405,0,1772104552,13129.748840239998,29465.39364039,53194.32579648001 2026-02-26,11:15:54.000,57,11148320,5925,0,1772104553,13129.701686070002,31310.75013744,53194.38169344 2026-02-26,11:15:55.000,57,11148287,6405,0,1772104554,13129.627586659997,33617.486291249996,53194.49348736001 2026-02-26,11:15:56.000,57,11148421,6405,0,1772104555,13129.573696179992,33156.078437970005,53194.53541008001 2026-02-26,11:15:58.000,57,11148304,5884,0,1772104557,13129.566959869997,29003.640379739998,53194.51444872001 2026-02-26,11:15:59.000,57,11148410,6084,0,1772104558,13129.654531899992,25312.89213999,53194.50047448 2026-02-26,11:16:00.000,57,11148309,6565,0,1772104559,13129.789258099998,27158.213391390003,53194.51444872001 2026-02-26,11:16:01.000,57,11148380,6124,0,1772104560,13129.930720609998,29003.647428869997,53194.54938432 2026-02-26,11:16:02.000,57,11148370,5965,0,1772104561,13129.991347399999,32694.494356440002,53194.542397200006 2026-02-26,11:16:03.000,57,11148284,6084,0,1772104562,13130.10586466999,32233.326173580004,53194.60528128 2026-02-26,11:16:04.000,57,11148403,6324,0,1772104563,13130.092392049999,23006.261723129996,53194.61925552 2026-02-26,11:16:05.000,57,11148289,6284,0,1772104564,13130.06544680999,29465.189215620005,53194.73104944001 2026-02-26,11:16:06.000,57,11148423,6525,0,1772104565,13129.991347399999,26235.65145351,53194.5773328 2026-02-26,11:16:07.000,57,11148273,6525,0,1772104566,13129.910511679998,23928.97874187,53194.63322976001 2026-02-26,11:16:09.000,57,11148421,5645,0,1772104568,13129.674740829993,30388.124757390004,53194.68213960001 2026-02-26,11:16:10.000,57,11148312,5245,0,1772104569,13129.499596770002,27620.149929420004,53194.68213960001 2026-02-26,11:16:11.000,57,11148408,5285,0,1772104570,13129.472651529992,27158.826665700006,53194.758997920006 2026-02-26,11:16:12.000,57,11148358,4925,0,1772104571,13129.364870569996,37308.83370705,53194.68213960001 2026-02-26,11:16:13.000,57,11148403,6485,0,1772104572,13129.284034849996,33156.846793139994,53194.70310096001 2026-02-26,11:16:14.000,57,11148478,5085,0,1772104573,13129.18972650999,28082.065320060006,53194.62624264 2026-02-26,11:16:15.000,57,11148425,6324,0,1772104574,13129.06847292999,31311.469148699995,53194.59829416 2026-02-26,11:16:16.000,57,11148411,6405,0,1772104575,13129.021318759995,29927.400669719995,53194.647204 2026-02-26,11:16:17.000,57,11148418,5884,0,1772104576,13128.920274109994,20700.16704015,53194.60528128 2026-02-26,11:16:18.000,57,11148420,6165,0,1772104577,13128.90680148999,31311.26472393,53194.61925552 2026-02-26,11:16:20.000,57,11148457,5565,0,1772104579,13128.99437352,35001.921324990006,53194.50047448 2026-02-26,11:16:21.000,57,11148412,4925,0,1772104580,13129.021318759995,25774.82162889,53194.542397200006 2026-02-26,11:16:22.000,57,11148389,6605,0,1772104581,13129.102154479995,27158.770272659996,53194.521435840004 2026-02-26,11:16:23.000,57,11148395,5325,0,1772104582,13129.16951757999,28081.4872914,53194.47951312 2026-02-26,11:16:24.000,57,11148373,6645,0,1772104583,13129.284034849996,29926.829690190003,53194.50047448 2026-02-26,11:16:25.000,57,11148411,6245,0,1772104584,13129.405288429996,30849.63834762,53194.46553888001 2026-02-26,11:16:26.000,57,11148392,6205,0,1772104585,13129.405288429996,26236.10964696,53194.49348736001 2026-02-26,11:16:27.000,57,11148379,5605,0,1772104586,13129.418761050001,33617.859895140005,53194.45855176 2026-02-26,11:16:28.000,57,11148379,6365,0,1772104587,13129.418761050001,29927.00591844,53194.45855176 2026-02-26,11:16:29.000,57,11148412,5884,0,1772104588,13129.438969980001,28081.691716169997,53194.49348736001 2026-02-26,11:16:31.000,57,11148419,6525,0,1772104590,13129.324452709996,29465.457082559995,53194.46553888001 2026-02-26,11:16:32.000,57,11148326,5925,0,1772104591,13129.310980089991,30388.103610000006,53194.4375904 2026-02-26,11:16:33.000,57,11148406,5845,0,1772104592,13129.331189019991,32233.20633837,53194.36771920001 2026-02-26,11:16:34.000,57,11148318,5884,0,1772104593,13129.452442599992,32233.276829669994,53194.32579648001 2026-02-26,11:16:35.000,57,11148381,6324,0,1772104594,13129.560223560002,30388.01197131,53194.31880936 2026-02-26,11:16:36.000,57,11148386,5725,0,1772104595,13129.614114039992,30388.061315219995,53194.353744960004 2026-02-26,11:16:37.000,57,11148166,6005,0,1772104596,13129.607377729997,28081.219424459996,53194.31880936 2026-02-26,11:16:38.000,57,11148440,5805,0,1772104597,13129.762312860003,31771.9183203,53194.31880936 2026-02-26,11:16:39.000,57,11148347,6565,0,1772104598,13129.863357509988,32694.571896869995,53194.34675784001 2026-02-26,11:16:40.000,57,11148421,6165,0,1772104599,13129.897039059993,33617.331210389995,53194.36073208 2026-02-26,11:16:42.000,57,11148425,6405,0,1772104601,13129.890302749998,35001.34329633,53194.3327836 2026-02-26,11:16:43.000,57,11148393,6205,0,1772104602,13129.843148579988,33156.0149958,53194.33977072 2026-02-26,11:16:44.000,57,11148342,6084,0,1772104603,13129.795994409993,31310.644400489997,53194.31182224 2026-02-26,11:16:45.000,57,11148372,5965,0,1772104604,13129.762312860003,31771.805534219995,53194.3327836 2026-02-26,11:16:46.000,57,11148375,6245,0,1772104605,13129.802730719988,28080.972704910004,53194.32579648001 2026-02-26,11:16:47.000,57,11148413,6284,0,1772104606,13129.917247989993,31771.73504292,53194.36771920001 2026-02-26,11:16:48.000,57,11148324,6045,0,1772104607,13130.058710499994,25774.159010670002,53194.36073208 2026-02-26,11:16:49.000,57,11148332,5925,0,1772104608,13130.15301884,25773.989831550003,53194.36771920001 2026-02-26,11:16:50.000,57,11148398,5005,0,1772104609,13130.240590869995,33616.858918679995,53194.29086088 2026-02-26,11:16:51.000,57,11148372,6205,0,1772104610,13130.30795396999,31309.897192710006,53194.423616160006 2026-02-26,11:16:53.000,57,11148392,6084,0,1772104612,13130.26753610999,28080.288939300008,53194.45156464 2026-02-26,11:16:54.000,57,11148414,5805,0,1772104613,13130.220381939995,30386.961650940008,53194.423616160006 2026-02-26,11:16:55.000,57,11148395,6565,0,1772104614,13130.08565573999,30848.277865530006,53194.38868056 2026-02-26,11:16:56.000,57,11148407,6405,0,1772104615,13130.004820019989,30848.073440759996,53194.38868056 2026-02-26,11:16:57.000,57,11148364,5765,0,1772104616,13129.883566439988,33154.56992415,53194.48650024 2026-02-26,11:16:58.000,57,11148359,6324,0,1772104617,13129.829675959998,28079.57697717,53194.45156464 2026-02-26,11:16:59.000,57,11148366,5845,0,1772104618,13129.863357509988,33615.561878759996,53194.50047448 2026-02-26,11:17:00.000,57,11148291,6284,0,1772104619,13129.856621199993,29924.813639009997,53194.472526000005 2026-02-26,11:17:01.000,57,11148368,5285,0,1772104620,13129.809467029998,28540.72401264,53194.43060328 2026-02-26,11:17:02.000,57,11148455,5485,0,1772104621,13129.728631309998,27618.049288680006,53194.50047448 2026-02-26,11:17:04.000,57,11148373,6565,0,1772104623,13129.620850350002,31308.67769322,53194.52842296 2026-02-26,11:17:05.000,57,11148399,6324,0,1772104624,13129.499596770002,27156.429961500005,53194.50047448 2026-02-26,11:17:06.000,57,11148361,6165,0,1772104625,13129.432233669992,32231.13389415,53194.52842296 2026-02-26,11:17:07.000,57,11148404,5884,0,1772104626,13129.358134260001,32231.014058939996,53194.43060328 2026-02-26,11:17:08.000,57,11148378,5965,0,1772104627,13129.385079499996,35460.27690498,53194.472526000005 2026-02-26,11:17:09.000,57,11148340,5965,0,1772104628,13129.358134260001,33153.484358129994,53194.47951312 2026-02-26,11:17:10.000,57,11148420,6084,0,1772104629,13129.391815809991,31769.317191330003,53194.46553888001 2026-02-26,11:17:11.000,57,11148348,6005,0,1772104630,13129.324452709996,34537.17923322,53194.52842296 2026-02-26,11:17:12.000,57,11148379,5684,0,1772104631,13129.304243779996,25310.3333058,53194.53541008001 2026-02-26,11:17:13.000,57,11148445,5684,0,1772104632,13129.19646282,30384.903304980005,53194.49348736001 2026-02-26,11:17:15.000,57,11148390,5005,0,1772104634,13128.97416459,30846.09968436,53194.48650024 2026-02-26,11:17:16.000,57,11148399,6445,0,1772104635,13128.873119939999,32691.202412729996,53194.423616160006 2026-02-26,11:17:17.000,57,11148327,5445,0,1772104636,13128.704712189989,26693.647527869995,53194.36073208 2026-02-26,11:17:18.000,57,11148410,5765,0,1772104637,13128.536304439993,33152.37059558999,53194.3327836 2026-02-26,11:17:19.000,57,11148345,6124,0,1772104638,13128.340951450002,28077.553876859994,53194.31182224 2026-02-26,11:17:20.000,57,11148373,6525,0,1772104639,13128.145598459996,29000.158109519994,53194.28387376 2026-02-26,11:17:21.000,57,11148373,5405,0,1772104640,13127.882882369995,28538.715010590007,53194.24195104 2026-02-26,11:17:22.000,57,11148342,5845,0,1772104641,13127.653847829999,29922.804636960005,53194.08124728001 2026-02-26,11:17:23.000,57,11148372,5884,0,1772104642,13127.498912699994,30384.00806547,53194.12317 2026-02-26,11:17:24.000,57,11148337,6324,0,1772104643,13127.357450189993,28999.876144320006,53194.04631168 2026-02-26,11:17:26.000,57,11148426,5965,0,1772104645,13127.141888270002,25770.51461046,53193.84368520001 2026-02-26,11:17:27.000,57,11148387,6284,0,1772104646,13127.114943029992,27154.456205099996,53193.84368520001 2026-02-26,11:17:28.000,57,11148336,5645,0,1772104647,13127.121679340002,34074.42499611,53193.74586552001 2026-02-26,11:17:29.000,57,11148361,6405,0,1772104648,13127.074525169992,30845.12690442,53193.61311024 2026-02-26,11:17:30.000,57,11148388,5725,0,1772104649,13127.013898379992,30383.83183722,53193.54323904 2026-02-26,11:17:31.000,57,11148350,6005,0,1772104650,13126.939798970001,33151.89125474999,53193.564200400004 2026-02-26,11:17:32.000,57,11148379,6485,0,1772104651,13126.89938111,29922.642506970005,53193.62708448001 2026-02-26,11:17:33.000,57,11148430,5925,0,1772104652,13126.872435869991,32229.449152080007,53193.48035496 2026-02-26,11:17:34.000,57,11148355,6284,0,1772104653,13126.845490629996,29922.797587830006,53193.48734208001 2026-02-26,11:17:35.000,57,11148419,6365,0,1772104654,13126.872435869991,29000.193355170006,53193.424458 2026-02-26,11:17:37.000,57,11148366,5884,0,1772104656,13126.83875432,32691.00503709,53193.31266408 2026-02-26,11:17:38.000,57,11148364,5725,0,1772104657,13126.81180907999,32691.124872300003,53193.26375424 2026-02-26,11:17:39.000,57,11148385,6365,0,1772104658,13126.81180907999,28539.067467090004,53193.24279288001 2026-02-26,11:17:40.000,57,11148405,6124,0,1772104659,13126.852226939991,28077.65961381,53193.200870160006 2026-02-26,11:17:41.000,57,11148437,6205,0,1772104660,13126.852226939991,30845.648540039998,53193.15894744 2026-02-26,11:17:42.000,57,11148442,5845,0,1772104661,13126.77812753,30845.592147000003,53193.15196032001 2026-02-26,11:17:43.000,57,11148322,5805,0,1772104662,13126.73097335999,31306.830821159994,53193.06811488 2026-02-26,11:17:44.000,57,11148434,5965,0,1772104663,13126.67708288,28538.898287970005,53192.99125656 2026-02-26,11:17:45.000,57,11148405,6525,0,1772104664,13126.53562037,26693.42900484,53192.963308080005 2026-02-26,11:17:46.000,57,11148393,6405,0,1772104665,13126.562565609995,25770.747231750007,53192.95632096001 2026-02-26,11:17:48.000,57,11148363,6324,0,1772104667,13126.54909298999,34074.54483132,53192.746707360006 2026-02-26,11:17:49.000,57,11148360,6045,0,1772104668,13126.57603823,27615.87110751,53192.75369448 2026-02-26,11:17:50.000,57,11148364,5925,0,1772104669,13126.67708288,25309.282985430007,53192.7606816 2026-02-26,11:17:51.000,57,11148364,5925,0,1772104670,13126.65013763999,29922.614310449993,53192.68382328 2026-02-26,11:17:52.000,57,11148349,6205,0,1772104671,13126.602983469995,30383.83183722,53192.62093920001 2026-02-26,11:17:53.000,57,11148395,6284,0,1772104672,13126.50867512999,24847.90332867,53192.63491344 2026-02-26,11:17:54.000,57,11148350,6124,0,1772104673,13126.47499358,26693.076548340003,53192.62093920001 2026-02-26,11:17:55.000,57,11148395,6605,0,1772104674,13126.47499358,32690.377664519998,53192.579016480006 2026-02-26,11:17:56.000,57,11148334,5845,0,1772104675,13126.42783940999,28538.221571489994,53192.57202936001 2026-02-26,11:17:57.000,57,11148345,6445,0,1772104676,13126.40763047999,31306.104760770002,53192.558055120004 2026-02-26,11:17:59.000,57,11148319,6605,0,1772104678,13126.454784649999,29922.127920479994,53192.38337712001 2026-02-26,11:18:00.000,57,11148433,6124,0,1772104679,13126.44804833999,27154.117846859997,53192.38337712001 2026-02-26,11:18:01.000,57,11148350,5805,0,1772104680,13126.454784649999,25770.02822049,53192.34844152 2026-02-26,11:18:02.000,57,11148394,6165,0,1772104681,13126.434575719999,26231.288042040003,53192.341454400004 2026-02-26,11:18:03.000,57,11148358,5884,0,1772104682,13126.40763047999,29921.89529919,53192.32748016 2026-02-26,11:18:04.000,57,11148353,6645,0,1772104683,13126.51541144,27153.723095580004,53192.25760896 2026-02-26,11:18:05.000,57,11148400,6045,0,1772104684,13126.67034656999,32228.356536930005,53192.21568624001 2026-02-26,11:18:06.000,57,11148326,6245,0,1772104685,13126.77139121999,31767.209501460005,53192.27857032 2026-02-26,11:18:07.000,57,11148383,6284,0,1772104686,13126.89938111,31767.343434929993,53192.243634720006 2026-02-26,11:18:08.000,57,11148341,6324,0,1772104687,13127.027370999996,28999.544835210007,53192.25062184 2026-02-26,11:18:10.000,57,11148342,6165,0,1772104689,13127.330504949998,27615.765370559995,53192.18075064 2026-02-26,11:18:11.000,57,11148405,6245,0,1772104690,13127.512385319998,27154.41391032,53192.194724880006 2026-02-26,11:18:12.000,57,11148417,6565,0,1772104691,13127.552803179999,36380.991970799994,53192.25760896 2026-02-26,11:18:13.000,57,11148365,6365,0,1772104692,13127.586484729989,27615.73012491,53192.27857032 2026-02-26,11:18:14.000,57,11148386,5884,0,1772104693,13127.593221039999,29460.91744284,53192.25760896 2026-02-26,11:18:15.000,57,11148370,6165,0,1772104694,13127.559539489994,26231.464270290002,53192.32748016 2026-02-26,11:18:16.000,57,11148390,5725,0,1772104695,13127.471967459998,28538.129932800002,53192.29953168 2026-02-26,11:18:17.000,57,11148436,5925,0,1772104696,13127.377659119993,31306.196399459994,53192.37639 2026-02-26,11:18:18.000,57,11148374,5805,0,1772104697,13127.182306130002,28999.530736949993,53192.32049304 2026-02-26,11:18:19.000,57,11148361,6445,0,1772104698,13127.061052550001,28999.699916070007,53192.32748016 2026-02-26,11:18:21.000,57,11148393,6405,0,1772104700,13126.83875432,29922.38168916,53192.362415760006 2026-02-26,11:18:22.000,57,11148376,5925,0,1772104701,13126.784863839996,28538.454192780002,53192.32049304 2026-02-26,11:18:23.000,57,11148450,5884,0,1772104702,13126.71076442999,31306.28803815,53192.33446728001 2026-02-26,11:18:24.000,57,11148389,6565,0,1772104703,13126.62992870999,28538.214522359995,53192.27857032 2026-02-26,11:18:25.000,57,11148436,6124,0,1772104704,13126.59624716,25308.782497199994,53192.23664760001 2026-02-26,11:18:26.000,57,11148332,5965,0,1772104705,13126.542356679995,33612.81976719,53192.18773776001 2026-02-26,11:18:27.000,57,11148391,6445,0,1772104706,13126.46825726999,27615.412914059998,53192.2715832 2026-02-26,11:18:28.000,57,11148316,6084,0,1772104707,13126.414366789999,21156.802632420004,53192.32049304 2026-02-26,11:18:29.000,57,11148414,5925,0,1772104708,13126.313322139998,30844.66166184,53192.26459608001 2026-02-26,11:18:30.000,57,11148366,5925,0,1772104709,13126.272904279998,29460.529740690006,53192.222673360004 2026-02-26,11:18:32.000,57,11148355,6365,0,1772104711,13126.232486419998,32689.88422542,53192.09690520001 2026-02-26,11:18:33.000,57,11148339,6245,0,1772104712,13126.205541179988,28538.066490629993,53192.11786656001 2026-02-26,11:18:34.000,57,11148390,5884,0,1772104713,13126.185332249988,29922.360541770002,53192.04799536001 2026-02-26,11:18:35.000,57,11148385,6324,0,1772104714,13126.111232839998,32229.308169480006,53192.06895672001 2026-02-26,11:18:36.000,57,11148336,6005,0,1772104715,13126.003451880002,25309.607245410007,53191.99908552001 2026-02-26,11:18:37.000,57,11148398,6005,0,1772104716,13126.050606049997,26232.45819762,53191.97812416001 2026-02-26,11:18:38.000,57,11148400,5884,0,1772104717,13126.057342359993,29462.087598419996,53191.97812416001 2026-02-26,11:18:39.000,57,11148384,6045,0,1772104718,13126.111232839998,26694.091623059998,53191.95017568001 2026-02-26,11:18:40.000,57,11148413,6485,0,1772104719,13126.198804869993,32691.731097480006,53192.03402112 2026-02-26,11:18:41.000,57,11148435,6485,0,1772104720,13126.212277489998,29462.581037519994,53192.006072640004 2026-02-26,11:18:43.000,57,11148408,5845,0,1772104722,13126.205541179988,30385.840839270008,53191.98511128 2026-02-26,11:18:44.000,57,11148416,5845,0,1772104723,13126.171859629998,30847.24164342,53192.04799536001 2026-02-26,11:18:45.000,57,11148411,6365,0,1772104724,13126.219013799993,28079.309110229995,53192.08991808 2026-02-26,11:18:46.000,57,11148341,6405,0,1772104725,13126.232486419998,30386.143951859995,53191.9920984 2026-02-26,11:18:47.000,57,11148376,5805,0,1772104726,13126.185332249988,31309.0019532,53192.11786656001 2026-02-26,11:18:48.000,57,11148369,6445,0,1772104727,13126.097760219993,30847.706886,53192.09690520001 2026-02-26,11:18:49.000,57,11148329,6245,0,1772104728,13126.016924499992,35461.0100145,53192.08293096 2026-02-26,11:18:50.000,57,11148256,5765,0,1772104729,13125.868725679997,29924.79954075,53192.15280216 2026-02-26,11:18:51.000,57,11148201,6565,0,1772104730,13125.693581619991,32692.696828290005,53192.10389232 2026-02-26,11:18:52.000,57,11148294,5884,0,1772104731,13125.53191017999,23004.316163249998,53192.08293096 2026-02-26,11:18:54.000,57,11148280,5845,0,1772104733,13125.35002980999,32692.203389190006,53191.9920984 2026-02-26,11:18:55.000,57,11148429,6445,0,1772104734,13125.39718398,31308.092615429996,53192.054982480004 2026-02-26,11:18:56.000,57,11148391,6205,0,1772104735,13125.47128338999,31308.156057600005,53191.97812416001 2026-02-26,11:18:57.000,57,11148365,6245,0,1772104736,13125.464547079995,24388.011038340002,53191.95017568001 2026-02-26,11:18:58.000,57,11148419,6284,0,1772104737,13125.51843756,27156.105701520006,53191.91524008 2026-02-26,11:18:59.000,57,11148436,5884,0,1772104738,13125.4780197,32230.753241130005,53191.87331736 2026-02-26,11:19:00.000,57,11148353,6284,0,1772104739,13125.37023873999,30846.58607433,53191.90126584001 2026-02-26,11:19:01.000,57,11148374,6005,0,1772104740,13125.29613933,26694.415883039997,53191.8174204 2026-02-26,11:19:02.000,57,11148358,6165,0,1772104741,13125.222039919994,31307.613274589996,53191.75453632 2026-02-26,11:19:03.000,57,11148369,6525,0,1772104742,13125.222039919994,34536.87612063,53191.77549768 2026-02-26,11:19:05.000,57,11148394,5965,0,1772104744,13125.100786339994,29000.73613818,53191.71261360001 2026-02-26,11:19:06.000,57,11148388,5965,0,1772104745,13125.114258959999,35459.487402419996,53191.72658784 2026-02-26,11:19:07.000,57,11148335,6205,0,1772104746,13125.094050029998,29923.474304310002,53191.72658784 2026-02-26,11:19:08.000,57,11148374,6084,0,1772104747,13125.107522649989,30384.853961069995,53191.68466512001 2026-02-26,11:19:09.000,57,11148392,5725,0,1772104748,13125.134467889999,35459.712974580005,53191.66370376001 2026-02-26,11:19:10.000,57,11148396,5925,0,1772104749,13125.174885749999,31768.957685700007,53191.65671664 2026-02-26,11:19:11.000,57,11148344,5845,0,1772104750,13125.24898515999,28078.498460279996,53191.65671664 2026-02-26,11:19:12.000,57,11148402,5965,0,1772104751,13125.242248849994,30385.382645820006,53191.64972952 2026-02-26,11:19:13.000,57,11148379,6205,0,1772104752,13125.31634826,25310.911334460005,53191.621781040005 2026-02-26,11:19:14.000,57,11148405,6445,0,1772104753,13125.31634826,29463.095624010006,53191.59383256001 2026-02-26,11:19:16.000,57,11148331,6525,0,1772104755,13125.262457779994,30847.39672428,53191.6078068 2026-02-26,11:19:17.000,57,11148373,6485,0,1772104756,13125.22877622999,29002.124816790005,53191.572871200005 2026-02-26,11:19:18.000,57,11148374,5925,0,1772104757,13125.235512539999,28540.87204437,53191.57985832 2026-02-26,11:19:19.000,57,11148454,5925,0,1772104758,13125.29613933,27618.147976499997,53191.63575528 2026-02-26,11:19:20.000,57,11148401,6405,0,1772104759,13125.47128338999,30847.784426430007,53191.64972952 2026-02-26,11:19:21.000,57,11148327,6565,0,1772104760,13125.61948221,26234.608182270007,53191.58684544 2026-02-26,11:19:22.000,57,11148395,6365,0,1772104761,13125.747472099996,33616.49236392,53191.64972952 2026-02-26,11:19:23.000,57,11148331,6324,0,1772104762,13125.801362580001,29003.203333679994,53191.57985832 2026-02-26,11:19:24.000,57,11148408,5645,0,1772104763,13125.814835199992,26696.46013074,53191.691652240006 2026-02-26,11:19:25.000,57,11148411,6445,0,1772104764,13125.794626269992,27619.21944426,53191.71261360001 2026-02-26,11:19:27.000,57,11148375,5925,0,1772104766,13126.037133429993,29464.44200784,53191.73357496001 2026-02-26,11:19:28.000,57,11148353,6324,0,1772104767,13126.198804869993,31309.95358575,53191.73357496001 2026-02-26,11:19:29.000,57,11148305,6284,0,1772104768,13126.367212619989,24851.131830209997,53191.70562648 2026-02-26,11:19:30.000,57,11148343,6445,0,1772104769,13126.54909298999,29926.188219360003,53191.76851056 2026-02-26,11:19:31.000,57,11148320,5805,0,1772104770,13126.58951084999,29003.428905840003,53191.73357496001 2026-02-26,11:19:32.000,57,11148369,6525,0,1772104771,13126.65687395,26696.925373320002,53191.73357496001 2026-02-26,11:19:33.000,57,11148347,6324,0,1772104772,13126.764654909995,28080.909262739995,53191.77549768 2026-02-26,11:19:34.000,57,11148393,6324,0,1772104773,13126.79160014999,27619.663539450004,53191.80344616 2026-02-26,11:19:35.000,57,11148287,6405,0,1772104774,13126.7579186,31772.002909860006,53191.77549768 2026-02-26,11:19:36.000,57,11148351,6245,0,1772104775,13126.67708288,27158.509454850006,53191.80344616 2026-02-26,11:19:38.000,57,11148322,6084,0,1772104777,13126.60971977999,28081.49434053,53191.85235600001 2026-02-26,11:19:39.000,57,11148306,6245,0,1772104778,13126.54909298999,25313.498365170002,53191.887291600004 2026-02-26,11:19:40.000,57,11148382,5965,0,1772104779,13126.5558293,26236.158990869997,53191.957162800005 2026-02-26,11:19:41.000,57,11148346,5805,0,1772104780,13126.663610259995,29465.583966899998,53191.9222272 2026-02-26,11:19:42.000,57,11148351,6165,0,1772104781,13126.764654909995,25774.67359716,53192.027034000006 2026-02-26,11:19:43.000,57,11148387,5485,0,1772104782,13126.85896325,26236.010959139996,53191.99908552001 2026-02-26,11:19:44.000,57,11148350,5884,0,1772104783,13127.027370999996,33617.824649489994,53192.027034000006 2026-02-26,11:19:45.000,57,11148342,6124,0,1772104784,13127.101470410002,31311.123741329997,53191.99908552001 2026-02-26,11:19:46.000,57,11148384,5925,0,1772104785,13127.222723990002,28543.1348151,53192.11087944 2026-02-26,11:19:47.000,57,11148396,4925,0,1772104786,13127.290087089998,31772.771265029995,53192.14581504001 2026-02-26,11:19:49.000,57,11148394,6084,0,1772104788,13127.397868049993,34540.99986168,53192.18773776001 2026-02-26,11:19:50.000,57,11148326,6005,0,1772104789,13127.512385319998,29927.5134558,53192.124853680005 2026-02-26,11:19:51.000,57,11148399,6525,0,1772104790,13127.64711151999,25775.343264509997,53192.21568624001 2026-02-26,11:19:52.000,57,11148373,6365,0,1772104791,13127.721210929994,29466.36642033,53192.21568624001 2026-02-26,11:19:53.000,57,11148408,6005,0,1772104792,13127.77510141,28082.234499180006,53192.32748016 2026-02-26,11:19:54.000,57,11148335,6485,0,1772104793,13127.75489248,28543.557762900004,53192.34844152 2026-02-26,11:19:55.000,57,11148369,6405,0,1772104794,13127.701001999994,31311.687671730004,53192.32748016 2026-02-26,11:19:56.000,57,11148357,6284,0,1772104795,13127.70773830999,29004.88102662,53192.362415760006 2026-02-26,11:19:57.000,57,11148380,5965,0,1772104796,13127.701001999994,30850.350309750007,53192.43927408 2026-02-26,11:19:58.000,57,11148358,6045,0,1772104797,13127.73468355,28543.45202595,53192.4462612 2026-02-26,11:20:00.000,57,11148365,6605,0,1772104799,13127.882882369995,27620.636319390003,53192.460235440005 2026-02-26,11:20:01.000,57,11148360,6165,0,1772104800,13127.97045439999,30388.850817779996,53192.55106800001 2026-02-26,11:20:02.000,57,11148320,5925,0,1772104801,13128.064762739996,28543.473173339997,53192.61395208 2026-02-26,11:20:03.000,57,11148414,6005,0,1772104802,13128.11865322,28543.480222469996,53192.579016480006 2026-02-26,11:20:04.000,57,11148348,5965,0,1772104803,13128.132125839991,28082.156958749998,53192.68382328 2026-02-26,11:20:05.000,57,11148349,6645,0,1772104804,13128.172543699991,26236.638331709997,53192.64190056 2026-02-26,11:20:06.000,57,11148331,6405,0,1772104805,13128.179280010001,29466.070356869997,53192.69081040001 2026-02-26,11:20:07.000,57,11148399,6365,0,1772104806,13128.206225249996,28543.374485520006,53192.746707360006 2026-02-26,11:20:08.000,57,11148377,6124,0,1772104807,13128.159071080001,26236.560791280004,53192.83753992001 2026-02-26,11:20:09.000,57,11148319,6525,0,1772104808,13128.186016319996,31772.764215899995,53192.95632096001 2026-02-26,11:20:11.000,57,11148351,6685,0,1772104810,13128.307269899997,31772.926345889995,53193.10305048001 2026-02-26,11:20:12.000,57,11148353,6205,0,1772104811,13128.347687759997,33157.12170921,53193.17292168001 2026-02-26,11:20:13.000,57,11148379,6324,0,1772104812,13128.421787170002,32695.868936789993,53193.2148444 2026-02-26,11:20:14.000,57,11148306,5925,0,1772104813,13128.468941339997,28082.488267859997,53193.249780000006 2026-02-26,11:20:15.000,57,11148363,6205,0,1772104814,13128.516095509993,32234.97567,53193.27074136001 2026-02-26,11:20:16.000,57,11148387,6565,0,1772104815,13128.536304439993,29005.649381790005,53193.2847156 2026-02-26,11:20:17.000,57,11148452,5845,0,1772104816,13128.516095509993,32235.426814320002,53193.37554816 2026-02-26,11:20:18.000,57,11148407,6284,0,1772104817,13128.516095509993,29005.70577483,53193.45939360001 2026-02-26,11:20:19.000,57,11148403,6365,0,1772104818,13128.468941339997,30389.717860770004,53193.48035496 2026-02-26,11:20:20.000,57,11148389,6365,0,1772104819,13128.421787170002,27160.17304953,53193.57118752 2026-02-26,11:20:22.000,57,11148386,5245,0,1772104821,13128.455468719992,29466.866908559998,53193.68996856 2026-02-26,11:20:23.000,57,11148369,6565,0,1772104822,13128.415050859992,29928.239516190006,53193.68996856 2026-02-26,11:20:24.000,57,11148430,5325,0,1772104823,13128.455468719992,27621.383527169994,53193.77381400001 2026-02-26,11:20:25.000,57,11148320,4925,0,1772104824,13128.468941339997,28082.727938280004,53193.76682688 2026-02-26,11:20:26.000,57,11148348,5285,0,1772104825,13128.455468719992,34080.50134617,53193.79477536001 2026-02-26,11:20:27.000,57,11148343,6565,0,1772104826,13128.367896689997,29928.267712710003,53193.82272384001 2026-02-26,11:20:28.000,57,11148340,5165,0,1772104827,13128.347687759997,29928.274761840003,53193.89259504001 2026-02-26,11:20:29.000,57,11148328,5205,0,1772104828,13128.415050859992,29466.979694640002,53193.83669808 2026-02-26,11:20:30.000,57,11148370,6045,0,1772104829,13128.502622890002,27621.503362379997,53193.88560792 2026-02-26,11:20:31.000,57,11148408,6165,0,1772104830,13128.556513369993,28544.206282860003,53193.81573672 2026-02-26,11:20:33.000,57,11148345,5925,0,1772104832,13128.664294329988,29928.190172279996,53193.83669808 2026-02-26,11:20:34.000,57,11148379,5565,0,1772104833,13128.630612779998,26237.315048189994,53193.90656928 2026-02-26,11:20:35.000,57,11148376,6245,0,1772104834,13128.563249680003,33157.805474819994,53194.00438896 2026-02-26,11:20:36.000,57,11148347,6445,0,1772104835,13128.482413960002,24391.89510897,53193.93451776 2026-02-26,11:20:37.000,57,11148391,5565,0,1772104836,13128.482413960002,28082.685643499994,53193.99740184 2026-02-26,11:20:38.000,57,11148396,5165,0,1772104837,13128.549777059998,28544.023005480005,53193.99041472001 2026-02-26,11:20:39.000,57,11148363,5805,0,1772104838,13128.724921119989,27621.320085,53193.97644048 2026-02-26,11:20:40.000,57,11148362,6245,0,1772104839,13128.900065179994,29466.817564650002,53194.039324560006 2026-02-26,11:20:41.000,57,11148425,5684,0,1772104840,13129.041527689995,30850.970633189994,53194.06028592001 2026-02-26,11:20:42.000,57,11148423,5765,0,1772104841,13129.16951757999,34080.65642703,53194.039324560006 2026-02-26,11:20:44.000,57,11148335,5725,0,1772104843,13129.081945549995,27160.391572559995,53194.06028592001 2026-02-26,11:20:45.000,57,11148415,6565,0,1772104844,13129.02805506999,28083.136787819996,53194.07426016 2026-02-26,11:20:46.000,57,11148395,6284,0,1772104845,13128.93374673,26698.997817540003,53194.08124728001 2026-02-26,11:20:47.000,57,11148397,6485,0,1772104846,13128.900065179994,31312.589960369995,53194.088234400006 2026-02-26,11:20:48.000,57,11148350,5125,0,1772104847,13128.812493149999,23930.931350879997,53194.12317 2026-02-26,11:20:49.000,57,11148423,5485,0,1772104848,13128.765338979989,28544.678574570004,53194.08124728001 2026-02-26,11:20:50.000,57,11148354,5405,0,1772104849,13128.731657429998,32696.954502809996,53193.969453360005 2026-02-26,11:20:51.000,57,11148382,6165,0,1772104850,13128.691239569998,27621.926310180002,53194.0532988 2026-02-26,11:20:52.000,57,11148296,5965,0,1772104851,13128.657558019993,32235.715828650005,53194.01137608001 2026-02-26,11:20:53.000,57,11148396,6165,0,1772104852,13128.630612779998,28544.805458910007,53194.039324560006 2026-02-26,11:20:55.000,57,11148444,5645,0,1772104854,13128.576722299993,29928.880987020006,53194.00438896 2026-02-26,11:20:56.000,57,11148370,6005,0,1772104855,13128.482413960002,25315.056222900006,53193.93451776 2026-02-26,11:20:57.000,57,11148321,6525,0,1772104856,13128.421787170002,29928.521481389995,53193.920543520006 2026-02-26,11:20:58.000,57,11148281,6485,0,1772104857,13128.293797279992,30851.06932101,53193.920543520006 2026-02-26,11:20:59.000,57,11148209,6525,0,1772104858,13128.138862150001,28544.199233730003,53193.77381400001 2026-02-26,11:21:00.000,57,11148209,6605,0,1772104859,13127.95698178,29928.324105749998,53193.77381400001 2026-02-26,11:21:01.000,57,11148369,6365,0,1772104860,13127.74815616999,29467.00789116,53193.682981440004 2026-02-26,11:21:02.000,57,11148394,6124,0,1772104861,13127.532594249999,28082.988756089995,53193.59214888 2026-02-26,11:21:03.000,57,11148410,5884,0,1772104862,13127.310296019998,24392.05723896,53193.54323904 2026-02-26,11:21:04.000,57,11148348,6205,0,1772104863,13127.135151959992,31773.6806028,53193.4943292 2026-02-26,11:21:06.000,57,11148305,6765,0,1772104865,13127.007162069996,33618.83972421,53193.37554816 2026-02-26,11:21:07.000,57,11148417,6645,0,1772104866,13126.933062659991,30850.667520600007,53193.27772848 2026-02-26,11:21:08.000,57,11148457,6485,0,1772104867,13126.83875432,28543.92431766,53193.2148444 2026-02-26,11:21:09.000,57,11148361,6365,0,1772104868,13126.71076442999,29466.620189010006,53193.1449732 2026-02-26,11:21:10.000,57,11148343,6885,0,1772104869,13126.5558293,29466.549697709997,53193.012217920004 2026-02-26,11:21:11.000,57,11148323,6284,0,1772104870,13126.454784649999,29004.958567049995,53192.99125656 2026-02-26,11:21:12.000,57,11148362,5965,0,1772104871,13126.360476309994,32234.47518177,53192.900424 2026-02-26,11:21:13.000,57,11148361,6324,0,1772104872,13126.165123319988,26698.123725419995,53192.78863008001 2026-02-26,11:21:14.000,57,11148405,6525,0,1772104873,13125.963034020002,23468.769240690002,53192.80260432 2026-02-26,11:21:15.000,57,11148304,5405,0,1772104874,13125.693581619991,28082.509415249995,53192.71875888001 2026-02-26,11:21:17.000,57,11148374,6284,0,1772104876,13125.026686929989,31312.20930735,53192.50215816001 2026-02-26,11:21:18.000,57,11148301,6685,0,1772104877,13124.838070249993,24853.056242699997,53192.42529984 2026-02-26,11:21:19.000,57,11148340,6124,0,1772104878,13124.662926190002,25314.217376429995,53192.32049304 2026-02-26,11:21:20.000,57,11148348,6205,0,1772104879,13124.48104582,26698.201265850003,53192.292544560005 2026-02-26,11:21:21.000,57,11148315,6525,0,1772104880,13124.31263806999,30850.27981845,53192.18075064 2026-02-26,11:21:22.000,57,11148388,6045,0,1772104881,13124.15770294,24852.266740139996,53192.09690520001 2026-02-26,11:21:23.000,57,11148384,6165,0,1772104882,13124.02971304999,29465.591016029997,53191.99908552001 2026-02-26,11:21:24.000,57,11148394,5325,0,1772104883,13123.888250539989,30387.934430880006,53191.98511128 2026-02-26,11:21:25.000,57,11148410,5085,0,1772104884,13123.544698730002,28080.930410130008,53191.83139464001 2026-02-26,11:21:26.000,57,11148328,6205,0,1772104885,13123.17420167999,29926.117728059995,53191.81043328001 2026-02-26,11:21:28.000,57,11148402,6245,0,1772104887,13122.406262340002,29003.097596730004,53191.53094848 2026-02-26,11:21:29.000,57,11148448,5245,0,1772104888,13122.123337320001,28541.605153890006,53191.54492272001 2026-02-26,11:21:30.000,57,11148437,5445,0,1772104889,13122.00208374,28541.584006499994,53191.34928336001 2026-02-26,11:21:31.000,57,11148354,6084,0,1772104890,13121.88083016,33616.534658699995,53191.237489440005 2026-02-26,11:21:32.000,57,11148382,5365,0,1772104891,13121.806730749995,29002.998908909998,53191.20954096001 2026-02-26,11:21:33.000,57,11148397,5485,0,1772104892,13121.61811407,26234.84785269,53191.153644 2026-02-26,11:21:34.000,57,11148393,6565,0,1772104893,13121.341925359993,29464.075453080004,53191.0488372 2026-02-26,11:21:35.000,57,11148373,5525,0,1772104894,13120.964692000001,29002.519568069998,53190.978966 2026-02-26,11:21:36.000,57,11148379,6645,0,1772104895,13120.68176698,29924.93347422,53190.92306904001 2026-02-26,11:21:37.000,57,11148394,6205,0,1772104896,13120.49315029999,27617.830765649996,53190.832236480004 2026-02-26,11:21:39.000,57,11148375,5725,0,1772104898,13120.270852069989,30846.522632160006,53190.71345544 2026-02-26,11:21:40.000,57,11148366,6084,0,1772104899,13120.33147885999,28078.075512480005,53190.58070016 2026-02-26,11:21:41.000,57,11148351,5565,0,1772104900,13120.41231457999,32691.4773288,53190.54576456 2026-02-26,11:21:42.000,57,11148362,6284,0,1772104901,13120.405578269994,27155.450132430007,53190.496854720004 2026-02-26,11:21:43.000,57,11148309,6485,0,1772104902,13120.486413989995,29923.594139520006,53190.461919119996 2026-02-26,11:21:44.000,57,11148355,5884,0,1772104903,13120.45946875,32230.35144072,53190.41999640001 2026-02-26,11:21:45.000,57,11148375,6605,0,1772104904,13120.49315029999,27155.788490670006,53190.40602216 2026-02-26,11:21:46.000,57,11148402,5085,0,1772104905,13120.5605134,29462.566939259996,53190.3151896 2026-02-26,11:21:47.000,57,11148407,6605,0,1772104906,13120.43925982,26694.662602590004,53190.27326688001 2026-02-26,11:21:48.000,57,11148428,6245,0,1772104907,13120.344951479994,31308.06441891,53190.22435704001 2026-02-26,11:21:50.000,57,11148407,6685,0,1772104909,13120.068762770003,29462.778413160006,53190.16846008 2026-02-26,11:21:51.000,57,11148374,5405,0,1772104910,13119.893618709997,31308.163106730004,53190.04967904 2026-02-26,11:21:52.000,57,11148327,5845,0,1772104911,13119.853200849997,26233.332289740007,53190.05666616001 2026-02-26,11:21:53.000,57,11148383,6525,0,1772104912,13119.799310369992,30385.43198973,53190.09160176 2026-02-26,11:21:54.000,57,11148394,6084,0,1772104913,13119.846464540002,30846.705909540004,53190.063653280005 2026-02-26,11:21:55.000,57,11148318,5325,0,1772104914,13119.927300260002,29462.66562708,53190.063653280005 2026-02-26,11:21:56.000,57,11148430,6245,0,1772104915,13119.954245499997,29001.328265100005,53190.02871768 2026-02-26,11:21:57.000,57,11148441,6565,0,1772104916,13120.001399669993,28078.667639399995,53190.04967904 2026-02-26,11:21:58.000,57,11148353,5765,0,1772104917,13119.981190739993,30385.467235379998,53189.98679496001 2026-02-26,11:21:59.000,57,11148467,5605,0,1772104918,13119.880146089992,30385.629365369998,53189.98679496001 2026-02-26,11:22:01.000,57,11148418,6245,0,1772104920,13119.718474649992,31769.930465640005,53189.993782080004 2026-02-26,11:22:02.000,57,11148376,5245,0,1772104921,13119.698265719991,29001.969735930004,53189.92391088 2026-02-26,11:22:03.000,57,11148385,6605,0,1772104922,13119.664584170001,33154.08353418,53189.97980784 2026-02-26,11:22:04.000,57,11148380,5085,0,1772104923,13119.657847859991,30847.283938199995,53189.92391088 2026-02-26,11:22:05.000,57,11148414,6084,0,1772104924,13119.752156199997,29924.707902060007,53189.92391088 2026-02-26,11:22:06.000,57,11148420,5205,0,1772104925,13119.812782989997,30386.08755882,53189.91692376001 2026-02-26,11:22:07.000,57,11148412,6124,0,1772104926,13119.846464540002,28540.787454809994,53189.90993664 2026-02-26,11:22:08.000,57,11148303,6084,0,1772104927,13119.832991919997,29924.841835529995,53189.944872240005 2026-02-26,11:22:09.000,57,11148359,6765,0,1772104928,13119.907091330002,29002.230553739995,53189.90294952 2026-02-26,11:22:10.000,57,11148316,5285,0,1772104929,13120.008135980002,34076.934486390004,53189.97980784 2026-02-26,11:22:12.000,57,11148347,6165,0,1772104931,13120.129389559988,24849.98282202,53189.90294952 2026-02-26,11:22:13.000,57,11148367,5684,0,1772104932,13120.176543729998,26695.402761239995,53189.93788512001 2026-02-26,11:22:14.000,57,11148440,6205,0,1772104933,13120.270852069989,29463.377589209995,53189.88198816 2026-02-26,11:22:15.000,57,11148423,5565,0,1772104934,13120.311269929989,31308.70588974,53189.944872240005 2026-02-26,11:22:16.000,57,11148385,5605,0,1772104935,13120.243906829994,33615.625320930005,53189.930898 2026-02-26,11:22:17.000,57,11148396,5205,0,1772104936,13120.270852069989,27156.923400600004,53189.85403968 2026-02-26,11:22:18.000,57,11148387,5805,0,1772104937,13120.237170519998,30386.39772054,53189.91692376001 2026-02-26,11:22:19.000,57,11148395,6645,0,1772104938,13120.270852069989,28541.04122349,53189.87500104 2026-02-26,11:22:20.000,57,11148383,6725,0,1772104939,13120.136125869998,32231.690775420007,53189.8610268 2026-02-26,11:22:21.000,57,11148353,5725,0,1772104940,13119.994663359998,31770.247676490006,53189.86801392001 2026-02-26,11:22:23.000,57,11148383,5684,0,1772104942,13119.705002030001,32231.733070200004,53189.81211696 2026-02-26,11:22:24.000,57,11148334,5245,0,1772104943,13119.684793100001,30386.496408360006,53189.81910408001 2026-02-26,11:22:25.000,57,11148337,6605,0,1772104944,13119.62416631,32693.444036069995,53189.728271520005 2026-02-26,11:22:26.000,57,11148361,6805,0,1772104945,13119.597221069991,30386.827717470005,53189.78416848 2026-02-26,11:22:27.000,57,11148410,5165,0,1772104946,13119.52312166,29464.12479699,53189.74224576 2026-02-26,11:22:28.000,57,11148410,5565,0,1772104947,13119.43554962999,28541.49941694,53189.70032304001 2026-02-26,11:22:29.000,57,11148406,5044,0,1772104948,13119.327768669995,32693.634362580007,53189.72128440001 2026-02-26,11:22:30.000,57,11148412,5965,0,1772104949,13119.267141879995,31309.713915329994,53189.70731016 2026-02-26,11:22:31.000,57,11148434,6165,0,1772104950,13119.2806145,32693.789443439993,53189.69333592 2026-02-26,11:22:32.000,57,11148354,6005,0,1772104951,13119.26040557,26696.31209901,53189.51865792 2026-02-26,11:22:34.000,57,11148428,5205,0,1772104953,13119.267141879995,24389.540699549994,53189.44878672 2026-02-26,11:22:35.000,57,11148387,5645,0,1772104954,13119.19304246999,30848.475241170003,53189.4767352 2026-02-26,11:22:36.000,57,11148345,6284,0,1772104955,13119.13241567999,31309.932438360003,53189.441799600005 2026-02-26,11:22:37.000,57,11148331,6485,0,1772104956,13119.078525199999,31310.009978789996,53189.36494128001 2026-02-26,11:22:38.000,57,11148424,5165,0,1772104957,13119.051579959989,31771.326193379995,53189.323018560004 2026-02-26,11:22:39.000,57,11148369,5605,0,1772104958,13119.044843649994,34078.055298060004,53189.323018560004 2026-02-26,11:22:40.000,57,11148422,5005,0,1772104959,13119.058316269999,35923.43999163,53189.232186 2026-02-26,11:22:41.000,57,11148424,5245,0,1772104960,13119.078525199999,29003.14694064,53189.26013448 2026-02-26,11:22:42.000,57,11148367,6885,0,1772104961,13119.071788889989,32232.677653620005,53189.19725040001 2026-02-26,11:22:43.000,57,11148402,5005,0,1772104962,13119.098734129999,32693.923376909996,53189.08545648 2026-02-26,11:22:45.000,57,11148345,5884,0,1772104964,13118.930326379988,27157.966671839997,53189.11340496 2026-02-26,11:22:46.000,57,11148438,5165,0,1772104965,13118.862963279993,32233.03715925,53189.07846936001 2026-02-26,11:22:47.000,57,11148454,5325,0,1772104966,13118.687819220002,29465.217412140002,53189.18327616 2026-02-26,11:22:48.000,57,11148302,5485,0,1772104967,13118.519411469992,29926.956574530006,53188.98064968001 2026-02-26,11:22:49.000,57,11148189,5805,0,1772104968,13118.351003719996,30849.885067170006,53189.03654664 2026-02-26,11:22:50.000,57,11148299,5285,0,1772104969,13118.25669537999,30849.920312820002,53189.01558528 2026-02-26,11:22:51.000,57,11148288,6284,0,1772104970,13118.18259597,31772.602085909995,53188.987636800004 2026-02-26,11:22:52.000,57,11148379,5485,0,1772104971,13118.04113346,35002.196241059995,53188.987636800004 2026-02-26,11:22:53.000,57,11148364,5205,0,1772104972,13117.987242979994,26697.616188059998,53188.938726960005 2026-02-26,11:22:54.000,57,11148403,6565,0,1772104973,13117.946825119994,29004.394636650002,53188.86186864001 2026-02-26,11:22:56.000,57,11148357,6525,0,1772104975,13117.872725709989,28542.923341200003,53188.90379136 2026-02-26,11:22:57.000,57,11148421,6284,0,1772104976,13117.825571539994,31311.025053510006,53188.819945920004 2026-02-26,11:22:58.000,57,11148385,5365,0,1772104977,13117.785153679994,29004.197261010006,53188.85488152 2026-02-26,11:22:59.000,57,11148368,6245,0,1772104978,13117.785153679994,28542.986783369997,53188.819945920004 2026-02-26,11:23:00.000,57,11148385,5805,0,1772104979,13117.771681059989,30388.48426302,53188.771036080005 2026-02-26,11:23:01.000,57,11148428,5965,0,1772104980,13117.717790579998,28543.09956945,53188.68719064 2026-02-26,11:23:02.000,57,11148416,5165,0,1772104981,13117.704317959993,30388.378526069995,53188.74308760001 2026-02-26,11:23:03.000,57,11148356,6324,0,1772104982,13117.650427479988,30849.765231960002,53188.71513912001 2026-02-26,11:23:04.000,57,11148379,5565,0,1772104983,13117.596536999998,29926.886083229998,53188.708152 2026-02-26,11:23:05.000,57,11148407,5765,0,1772104984,13117.603273309993,34079.03512713,53188.66622928001 2026-02-26,11:23:07.000,57,11148391,6525,0,1772104986,13117.724526889993,25774.567860209994,53188.64526792001 2026-02-26,11:23:08.000,57,11148401,6525,0,1772104987,13117.778417369998,31311.116692199997,53188.59635808001 2026-02-26,11:23:09.000,57,11148389,6765,0,1772104988,13117.771681059989,29927.18919582,53188.58937096 2026-02-26,11:23:10.000,57,11148320,6245,0,1772104989,13117.717790579998,32233.99584093,53188.54744824001 2026-02-26,11:23:11.000,57,11148360,6324,0,1772104990,13117.704317959993,26236.349317379994,53188.57539672001 2026-02-26,11:23:12.000,57,11148319,5605,0,1772104991,13117.737999509998,33618.00087774001,53188.603345200005 2026-02-26,11:23:13.000,57,11148405,5485,0,1772104992,13117.832307849989,31311.180134370006,53188.54744824001 2026-02-26,11:23:14.000,57,11148347,5725,0,1772104993,13117.95356142999,31772.587987649997,53188.54744824001 2026-02-26,11:23:15.000,57,11148324,5245,0,1772104994,13117.99397928999,31772.71487199,53188.47058992 2026-02-26,11:23:16.000,57,11148342,5165,0,1772104995,13118.01418821999,32695.453038120002,53188.505525520006 2026-02-26,11:23:18.000,57,11148328,6045,0,1772104997,13117.825571539994,31311.462099569995,53188.45661568001 2026-02-26,11:23:19.000,57,11148332,5405,0,1772104998,13117.589800690002,30850.068344550004,53188.47058992 2026-02-26,11:23:20.000,57,11148470,6284,0,1772104999,13117.488756040002,30849.892116300005,53188.42866720001 2026-02-26,11:23:21.000,57,11148384,6084,0,1772105000,13117.293403049996,26236.27882608,53188.30988616001 2026-02-26,11:23:22.000,57,11148412,6084,0,1772105001,13117.232776259996,30388.3150839,53188.27495056 2026-02-26,11:23:23.000,57,11148346,5285,0,1772105002,13117.232776259996,29004.26070318,53188.24001496001 2026-02-26,11:23:24.000,57,11148332,5125,0,1772105003,13117.239512569991,29927.04116409,53188.23302784 2026-02-26,11:23:25.000,57,11148374,5085,0,1772105004,13117.151940539996,28543.219404660005,53188.19110512001 2026-02-26,11:23:26.000,57,11148356,5965,0,1772105005,13117.07784112999,28543.346288999994,53188.21206648001 2026-02-26,11:23:27.000,57,11148321,5485,0,1772105006,13116.93637861999,29927.379522329997,53188.11424680001 2026-02-26,11:23:29.000,57,11148267,5765,0,1772105008,13116.76123456,27620.467140270004,53187.981491520004 2026-02-26,11:23:30.000,57,11148251,5684,0,1772105009,13116.646717289994,32695.13582727,53187.981491520004 2026-02-26,11:23:31.000,57,11148378,6245,0,1772105010,13116.471573229988,29926.794444540006,53187.91860744 2026-02-26,11:23:32.000,57,11148387,5405,0,1772105011,13116.276220239997,28081.254670110007,53187.89065896 2026-02-26,11:23:33.000,57,11148390,5485,0,1772105012,13116.121285109992,31310.7642357,53187.7998264 2026-02-26,11:23:34.000,57,11148322,5165,0,1772105013,13116.067394630001,31772.115695939996,53187.66008400001 2026-02-26,11:23:35.000,57,11148349,5645,0,1772105014,13116.053922009996,29465.57691777,53187.63912264001 2026-02-26,11:23:36.000,57,11148393,6805,0,1772105015,13116.000031529991,27159.080434379997,53187.56925144001 2026-02-26,11:23:37.000,57,11148384,5165,0,1772105016,13116.026976770001,32695.601069850003,53187.56226432 2026-02-26,11:23:38.000,57,11148305,5725,0,1772105017,13116.047185700001,31311.539640000003,53187.5552772 2026-02-26,11:23:40.000,57,11148352,5285,0,1772105019,13116.074130939996,25314.196229039997,53187.49239312001 2026-02-26,11:23:41.000,57,11148375,6685,0,1772105020,13116.053922009996,25775.674573619995,53187.35963784 2026-02-26,11:23:42.000,57,11148379,5645,0,1772105021,13115.973086289996,29005.275777899995,53187.43649616 2026-02-26,11:23:43.000,57,11148334,6084,0,1772105022,13115.952877359996,27621.29893761,53187.40854768 2026-02-26,11:23:44.000,57,11148352,6205,0,1772105023,13115.87877794999,30850.984731450008,53187.31771512 2026-02-26,11:23:45.000,57,11148443,6405,0,1772105024,13115.83836008999,30389.76720468,53187.23386968001 2026-02-26,11:23:46.000,57,11148399,5725,0,1772105025,13115.770996989995,31773.906174959993,53187.28277952001 2026-02-26,11:23:47.000,57,11148329,5485,0,1772105026,13115.710370199995,32696.58089892,53187.28976664 2026-02-26,11:23:48.000,57,11148408,5125,0,1772105027,13115.56217138,32234.996817389998,53187.26880528 2026-02-26,11:23:49.000,57,11148337,5765,0,1772105028,13115.440917799999,30389.316060359997,53187.24784392 2026-02-26,11:23:51.000,57,11148432,5325,0,1772105030,13115.373554699989,26698.08847977,53187.23386968001 2026-02-26,11:23:52.000,57,11148347,5925,0,1772105031,13115.400499939999,27159.334203060003,53187.25483104001 2026-02-26,11:23:53.000,57,11148275,6284,0,1772105032,13115.400499939999,31311.666524340006,53187.26880528 2026-02-26,11:23:54.000,57,11148328,5085,0,1772105033,13115.353345769989,31311.73701564,53187.18495984001 2026-02-26,11:23:55.000,57,11148407,5565,0,1772105034,13115.346609459993,28543.980710699994,53187.15002424 2026-02-26,11:23:56.000,57,11148422,5325,0,1772105035,13115.292718979988,35002.97869449,53187.22688256 2026-02-26,11:23:57.000,57,11148366,5884,0,1772105036,13115.198410639998,27159.86288781,53187.18495984001 2026-02-26,11:23:58.000,57,11148273,5565,0,1772105037,13114.989585030002,27159.736003469996,53187.1709856 2026-02-26,11:23:59.000,57,11148290,4925,0,1772105038,13114.902012999992,30850.702766250004,53187.25483104001 2026-02-26,11:24:00.000,57,11148410,6084,0,1772105039,13114.814440969996,34541.754118590005,53187.12906288 2026-02-26,11:24:02.000,57,11148307,6725,0,1772105041,13114.66624215,35925.808499310006,53187.13605000001 2026-02-26,11:24:03.000,57,11148382,6165,0,1772105042,13114.63929690999,28543.92431766,53187.163998480006 2026-02-26,11:24:04.000,57,11148311,6565,0,1772105043,13114.62582429,32234.609115240004,53187.06617880001 2026-02-26,11:24:05.000,57,11148350,6205,0,1772105044,13114.62582429,35002.76017146,53187.08714016001 2026-02-26,11:24:06.000,57,11148245,5725,0,1772105045,13114.5651975,29927.774273610004,53187.045217440005 2026-02-26,11:24:07.000,57,11148292,6045,0,1772105046,13114.48436178,27159.5315787,53187.10810152001 2026-02-26,11:24:08.000,57,11148279,5884,0,1772105047,13114.37658081999,28082.31203961,53187.08714016001 2026-02-26,11:24:09.000,57,11148359,5565,0,1772105048,13114.214909379989,23930.007914849994,53187.08714016001 2026-02-26,11:24:10.000,57,11148423,6284,0,1772105049,13114.059974249998,29004.845780970005,53187.07316592 2026-02-26,11:24:11.000,57,11148374,6084,0,1772105050,13113.938720669998,32234.383543079995,53187.00329472 2026-02-26,11:24:13.000,57,11148327,5884,0,1772105052,13113.864621259992,30389.019996899995,53186.975346240004 2026-02-26,11:24:14.000,57,11148300,6045,0,1772105053,13113.911775430002,29004.965616179994,53186.98932048001 2026-02-26,11:24:15.000,57,11148279,5565,0,1772105054,13113.790521850002,30389.104586460002,53186.91944928001 2026-02-26,11:24:16.000,57,11148351,6445,0,1772105055,13113.729895060002,29466.18314295,53186.98932048001 2026-02-26,11:24:17.000,57,11148352,5365,0,1772105056,13113.689477200001,32234.17911831,53186.89848792001 2026-02-26,11:24:18.000,57,11148249,5684,0,1772105057,13113.635586719996,32695.32615378,53186.86355232 2026-02-26,11:24:19.000,57,11148353,5684,0,1772105058,13113.561487309991,28081.536635309996,53186.8915008 2026-02-26,11:24:20.000,57,11148273,6685,0,1772105059,13113.521069449991,25774.708842809996,53186.77970688001 2026-02-26,11:24:21.000,57,11148253,6565,0,1772105060,13113.48065158999,27158.798469179994,53186.68188720001 2026-02-26,11:24:22.000,57,11148292,6205,0,1772105061,13113.50759683,29465.654458200006,53186.807655360004 2026-02-26,11:24:24.000,57,11148304,5405,0,1772105063,13113.649059340001,29465.520524730004,53186.66791296 2026-02-26,11:24:25.000,57,11148284,4925,0,1772105064,13113.729895060002,32233.51650009,53186.65393872001 2026-02-26,11:24:26.000,57,11148319,5684,0,1772105065,13113.797258159997,32694.769272510006,53186.61900312 2026-02-26,11:24:27.000,57,11148328,5285,0,1772105066,13113.837676019997,31772.002909860006,53186.591054640005 2026-02-26,11:24:28.000,57,11148340,6324,0,1772105067,13113.898302809997,30387.962627400004,53186.542144800005 2026-02-26,11:24:29.000,57,11148317,5684,0,1772105068,13114.039765319998,30849.412775460005,53186.44432512001 2026-02-26,11:24:30.000,57,11148306,5285,0,1772105069,13114.147546279994,31310.898169170003,53186.45131224 2026-02-26,11:24:31.000,57,11148374,5245,0,1772105070,13114.073446869988,29926.970672790005,53186.53515768001 2026-02-26,11:24:32.000,57,11148402,5325,0,1772105071,13113.931984360002,29465.73904776,53186.47926072 2026-02-26,11:24:33.000,57,11148180,6084,0,1772105072,13113.689477200001,29465.626261679994,53186.50022208 2026-02-26,11:24:35.000,57,11148330,5285,0,1772105074,13113.130363469994,26697.503401980008,53186.41637664001 2026-02-26,11:24:36.000,57,11148301,6045,0,1772105075,13112.820493209998,28081.63532313,53186.45131224 2026-02-26,11:24:37.000,57,11148390,5085,0,1772105076,13112.658821769997,30849.61720023,53186.38144104 2026-02-26,11:24:38.000,57,11148348,6045,0,1772105077,13112.423050919992,28081.311063150002,53186.39541528001 2026-02-26,11:24:39.000,57,11148312,6045,0,1772105078,13112.382633059991,27158.636339189994,53186.325544080006 2026-02-26,11:24:40.000,57,11148272,4965,0,1772105079,13112.382633059991,25774.51146717,53186.29759560001 2026-02-26,11:24:41.000,57,11148367,5605,0,1772105080,13112.254643169996,26697.2496333,53186.17182744 2026-02-26,11:24:42.000,57,11148239,5725,0,1772105081,13112.113180659995,25774.603105860006,53186.1927888 2026-02-26,11:24:43.000,57,11148381,6284,0,1772105082,13111.92456398,28081.092540120007,53186.17881456001 2026-02-26,11:24:44.000,57,11148400,6084,0,1772105083,13111.756156229989,29926.420840649997,53186.02509792 2026-02-26,11:24:46.000,57,11148385,5525,0,1772105085,13111.601221099998,30848.764255500006,53185.96221384001 2026-02-26,11:24:47.000,57,11148364,5044,0,1772105086,13111.601221099998,31310.024077049995,53185.8783684 2026-02-26,11:24:48.000,57,11148339,6485,0,1772105087,13111.614693719988,29003.196284549995,53185.89932976 2026-02-26,11:24:49.000,57,11148409,5565,0,1772105088,13111.628166339993,29464.477253489997,53185.871381280005 2026-02-26,11:24:50.000,57,11148346,5085,0,1772105089,13111.675320509989,32232.56486754,53185.79452296001 2026-02-26,11:24:51.000,57,11148317,6405,0,1772105090,13111.661847889998,28080.52156059,53185.69670328001 2026-02-26,11:24:52.000,57,11148408,5125,0,1772105091,13111.682056819998,26696.80553811,53185.738626 2026-02-26,11:24:53.000,57,11148276,6124,0,1772105092,13111.709002059994,31771.840779870006,53185.71067752 2026-02-26,11:24:54.000,57,11148427,5565,0,1772105093,13111.682056819998,25774.426877610007,53185.64779344001 2026-02-26,11:24:55.000,57,11148386,5165,0,1772105094,13111.661847889998,26697.11569983,53185.55696088001 2026-02-26,11:24:57.000,57,11148407,6365,0,1772105096,13111.513649070002,30849.31408764,53185.59888360001 2026-02-26,11:24:58.000,57,11148353,5405,0,1772105097,13111.453022280002,33617.51448776999,53185.605870720006 2026-02-26,11:24:59.000,57,11148346,6005,0,1772105098,13111.405868109992,28542.528589919995,53185.54997376 2026-02-26,11:25:00.000,57,11148273,6405,0,1772105099,13111.318296079997,30388.202297819997,53185.438179840006 2026-02-26,11:25:01.000,57,11148349,6284,0,1772105100,13111.143152019991,27620.04419247,53185.54997376 2026-02-26,11:25:02.000,57,11148422,5005,0,1772105101,13110.994953199996,30849.518512409995,53185.54997376 2026-02-26,11:25:03.000,57,11148401,6845,0,1772105102,13110.86022699999,29926.85083758,53185.50805104001 2026-02-26,11:25:04.000,57,11148283,5565,0,1772105103,13110.75918234999,27158.58699528,53185.487089680006 2026-02-26,11:25:05.000,57,11148358,5325,0,1772105104,13110.631192459994,34079.006930610005,53185.54997376 2026-02-26,11:25:06.000,57,11148395,6565,0,1772105105,13110.503202569998,26697.383566770004,53185.43119272001 2026-02-26,11:25:08.000,57,11148408,5125,0,1772105107,13110.550356739994,31311.271773059998,53185.36132152001 2026-02-26,11:25:09.000,57,11148320,6324,0,1772105108,13110.577301979989,32234.122725270005,53185.3543344 2026-02-26,11:25:10.000,57,11148312,5445,0,1772105109,13110.664874009999,25775.2939206,53185.36132152001 2026-02-26,11:25:11.000,57,11148381,5485,0,1772105110,13110.752446039995,28543.670548979993,53185.24254048001 2026-02-26,11:25:12.000,57,11148453,5765,0,1772105111,13110.88043592999,28082.481218729998,53185.249527600005 2026-02-26,11:25:13.000,57,11148408,5965,0,1772105112,13111.10947047,33157.622197439996,53185.24254048001 2026-02-26,11:25:14.000,57,11148379,5485,0,1772105113,13111.298087149997,35464.56982515,53185.29145032001 2026-02-26,11:25:15.000,57,11148351,6365,0,1772105114,13111.385659179992,29005.790364390006,53185.3543344 2026-02-26,11:25:16.000,57,11148415,5805,0,1772105115,13111.426077039992,30389.992776839994,53185.368308640005 2026-02-26,11:25:17.000,57,11148355,5845,0,1772105116,13111.372186560002,31774.258631460005,53185.40324424 2026-02-26,11:25:19.000,57,11148392,5325,0,1772105118,13111.176833569996,27622.546633620004,53185.47311544 2026-02-26,11:25:20.000,57,11148415,6525,0,1772105119,13111.02863475,35927.422750080004,53185.38228288 2026-02-26,11:25:21.000,57,11148432,6084,0,1772105120,13110.893908549995,33159.33513603,53185.37529576 2026-02-26,11:25:22.000,57,11148423,6645,0,1772105121,13110.79960020999,26700.203218769995,53185.45914120001 2026-02-26,11:25:23.000,57,11148377,6565,0,1772105122,13110.70529187,26700.182071379997,53185.438179840006 2026-02-26,11:25:24.000,57,11148373,6565,0,1772105123,13110.70529187,29468.502306719995,53185.45215408 2026-02-26,11:25:25.000,57,11148335,5765,0,1772105124,13110.74570973,27623.110564019997,53185.438179840006 2026-02-26,11:25:26.000,57,11148402,6045,0,1772105125,13110.84001806999,31314.13371984,53185.33337304 2026-02-26,11:25:27.000,57,11148351,6685,0,1772105126,13110.914117479995,29930.262616499997,53185.3543344 2026-02-26,11:25:28.000,57,11148370,5884,0,1772105127,13111.04210736999,29469.291809279996,53185.34036016001 2026-02-26,11:25:30.000,57,11148370,5245,0,1772105129,13110.893908549995,32699.45694396,53185.368308640005 2026-02-26,11:25:31.000,57,11148386,6284,0,1772105130,13110.853490689995,30392.79833058,53185.368308640005 2026-02-26,11:25:32.000,57,11148398,5085,0,1772105131,13110.80633652,31777.04303781,53185.298437440004 2026-02-26,11:25:33.000,57,11148411,6405,0,1772105132,13110.74570973,28086.13266807,53185.270488960006 2026-02-26,11:25:34.000,57,11148363,6565,0,1772105133,13110.70529187,30393.319966199997,53185.22157912001 2026-02-26,11:25:35.000,57,11148404,5085,0,1772105134,13110.833281759995,30393.467997929998,53185.22856624 2026-02-26,11:25:36.000,57,11148436,5085,0,1772105135,13110.934326409995,28086.661352819996,53185.200617760005 2026-02-26,11:25:37.000,57,11148394,6205,0,1772105136,13111.055579989996,25779.861756840008,53185.19363064001 2026-02-26,11:25:38.000,57,11148316,5085,0,1772105137,13111.143152019991,29009.420666339996,53185.17266928001 2026-02-26,11:25:39.000,57,11148397,6405,0,1772105138,13111.257669289997,32700.373330860006,53185.23555336 2026-02-26,11:25:41.000,57,11148454,6485,0,1772105140,13111.284614529992,28547.561668740003,53185.25651472 2026-02-26,11:25:42.000,57,11148281,5725,0,1772105141,13111.325032389992,27624.612028710006,53185.19363064001 2026-02-26,11:25:43.000,57,11148415,6645,0,1772105142,13111.365450249992,33161.231352,53185.23555336 2026-02-26,11:25:44.000,57,11148441,6685,0,1772105143,13111.412604420002,27163.415649329996,53185.15869504 2026-02-26,11:25:45.000,57,11148422,6324,0,1772105144,13111.520385379998,27624.936288690005,53185.15869504 2026-02-26,11:25:46.000,57,11148511,6565,0,1772105145,13111.735947299989,29931.82047423,53185.1097852 2026-02-26,11:25:47.000,57,11148396,5365,0,1772105146,13111.92456398,27163.35925629,53185.151707920006 2026-02-26,11:25:48.000,57,11148358,5325,0,1772105147,13112.10644435,29008.983620280007,53185.26350184001 2026-02-26,11:25:49.000,57,11148364,5044,0,1772105148,13112.348951510001,29931.97555509,53185.31241168001 2026-02-26,11:25:50.000,57,11148435,5605,0,1772105149,13112.537568189997,31777.65631212,53185.24254048001 2026-02-26,11:25:52.000,57,11148351,5845,0,1772105151,13112.820493209998,26702.663365140004,53185.417218480005 2026-02-26,11:25:53.000,57,11148357,5845,0,1772105152,13112.921537859998,30854.932244249998,53185.45914120001 2026-02-26,11:25:54.000,57,11148371,5405,0,1772105153,13113.009109889994,27163.831548000002,53185.438179840006 2026-02-26,11:25:55.000,57,11148465,5565,0,1772105154,13113.09668191999,28547.90707611,53185.438179840006 2026-02-26,11:25:56.000,57,11148383,5645,0,1772105155,13113.07647298999,30854.706672090004,53185.48010256001 2026-02-26,11:25:57.000,57,11148335,6165,0,1772105156,13113.09668191999,30854.59388601,53185.535999520005 2026-02-26,11:25:58.000,57,11148408,5085,0,1772105157,13113.049527749994,31316.06518146,53185.50106392 2026-02-26,11:25:59.000,57,11148320,5205,0,1772105158,13112.988900959994,32238.683512379997,53185.57093512 2026-02-26,11:26:00.000,57,11148340,5365,0,1772105159,13113.05626405999,29470.109508359994,53185.57093512 2026-02-26,11:26:01.000,57,11148441,6765,0,1772105160,13113.063000369999,25317.5234184,53185.50805104001 2026-02-26,11:26:03.000,57,11148351,5925,0,1772105162,13113.16404502,29469.87688707,53185.605870720006 2026-02-26,11:26:04.000,57,11148391,6485,0,1772105163,13113.05626405999,24856.101466859996,53185.59189648 2026-02-26,11:26:05.000,57,11148447,5285,0,1772105164,13112.975428339989,32238.098434590007,53185.59888360001 2026-02-26,11:26:06.000,57,11148414,6045,0,1772105165,13112.941746789998,29008.377395100004,53185.584909360005 2026-02-26,11:26:07.000,57,11148397,5565,0,1772105166,13112.894592619989,27162.802375019994,53185.57792224001 2026-02-26,11:26:08.000,57,11148427,6445,0,1772105167,13113.009109889994,31314.895025880003,53185.563948 2026-02-26,11:26:09.000,57,11148342,6124,0,1772105168,13113.110154539994,29007.862808610007,53185.52901240001 2026-02-26,11:26:10.000,57,11148394,6045,0,1772105169,13113.251617049995,27162.09746202,53185.50106392 2026-02-26,11:26:11.000,57,11148375,6405,0,1772105170,13113.372870629995,29468.960500169997,53185.55696088001 2026-02-26,11:26:12.000,57,11148368,5925,0,1772105171,13113.42002479999,31775.774194409998,53185.59888360001 2026-02-26,11:26:14.000,57,11148355,6725,0,1772105173,13113.453706349996,30391.86079629,53185.57792224001 2026-02-26,11:26:15.000,57,11148379,5565,0,1772105174,13113.4873879,32698.857767909998,53185.633819200004 2026-02-26,11:26:16.000,57,11148361,6525,0,1772105175,13113.514333139996,31776.260584379997,53185.68272904 2026-02-26,11:26:17.000,57,11148403,5485,0,1772105176,13113.500860519991,31776.24648612,53185.654780560006 2026-02-26,11:26:18.000,57,11148383,5684,0,1772105177,13113.534542069996,29469.376398840002,53185.61984496 2026-02-26,11:26:19.000,57,11148382,5125,0,1772105178,13113.4873879,34082.98263993001,53185.75958736 2026-02-26,11:26:20.000,57,11148292,5085,0,1772105179,13113.42002479999,28546.398562290007,53185.738626 2026-02-26,11:26:21.000,57,11148377,5485,0,1772105180,13113.433497419996,31776.07025787,53185.73163888 2026-02-26,11:26:22.000,57,11148481,5565,0,1772105181,13113.473915279996,33160.16693337,53185.74561312001 2026-02-26,11:26:23.000,57,11148311,5765,0,1772105182,13113.541278379991,30853.360288259995,53185.81548432001 2026-02-26,11:26:25.000,57,11148366,5005,0,1772105184,13113.52780576,34083.285752519994,53185.75958736 2026-02-26,11:26:26.000,57,11148339,5605,0,1772105185,13113.473915279996,24394.489188809996,53185.75958736 2026-02-26,11:26:27.000,57,11148354,5884,0,1772105186,13113.42002479999,28546.997738339996,53185.78054872 2026-02-26,11:26:28.000,57,11148355,6725,0,1772105187,13113.36613432,28547.173966589995,53185.78054872 2026-02-26,11:26:29.000,57,11148423,5565,0,1772105188,13113.27856228999,26701.655339549994,53185.83644568 2026-02-26,11:26:30.000,57,11148381,6405,0,1772105189,13113.14383609,28547.307900059997,53185.92727824 2026-02-26,11:26:31.000,57,11148418,6045,0,1772105190,13113.14383609,32238.33105588,53185.83644568 2026-02-26,11:26:32.000,57,11148384,6045,0,1772105191,13113.22467181,33622.47707528999,53185.93426536001 2026-02-26,11:26:33.000,57,11148309,6525,0,1772105192,13113.31898014999,26240.339124959995,53185.84343280001 2026-02-26,11:26:34.000,57,11148398,6165,0,1772105193,13113.372870629995,29008.856735940004,53185.920291120005 2026-02-26,11:26:36.000,57,11148297,5765,0,1772105195,13113.15730870999,29009.21624157,53185.99714944 2026-02-26,11:26:37.000,57,11148371,5565,0,1772105196,13112.935010479989,29932.15883247,53185.94125248001 2026-02-26,11:26:38.000,57,11148364,5085,0,1772105197,13112.732921180002,32239.212197130008,53185.920291120005 2026-02-26,11:26:39.000,57,11148455,6525,0,1772105198,13112.483677709992,29009.470010250006,53185.91330400001 2026-02-26,11:26:40.000,57,11148367,6405,0,1772105199,13112.30853365,26702.501235150005,53185.8084972 2026-02-26,11:26:41.000,57,11148361,5765,0,1772105200,13112.234434239996,32700.486116939996,53185.88535552 2026-02-26,11:26:42.000,57,11148433,6565,0,1772105201,13112.16707114,30393.45389967,53185.82945856 2026-02-26,11:26:43.000,57,11148330,5044,0,1772105202,13112.11991696999,31316.185016670002,53185.8783684 2026-02-26,11:26:44.000,57,11148321,5605,0,1772105203,13112.052553869995,29009.082308099998,53185.738626 2026-02-26,11:26:45.000,57,11148335,6565,0,1772105204,13111.971718149995,29009.082308099998,53185.71766464 2026-02-26,11:26:47.000,57,11148325,6605,0,1772105206,13111.850464569994,33622.73084397,53185.69670328001 2026-02-26,11:26:48.000,57,11148351,6324,0,1772105207,13111.830255639994,32238.49318587,53185.76657448001 2026-02-26,11:26:49.000,57,11148371,6605,0,1772105208,13111.722474679998,29470.264589219994,53185.69670328001 2026-02-26,11:26:50.000,57,11148395,5565,0,1772105209,13111.547330619993,27163.36630542,53185.68971616 2026-02-26,11:26:51.000,57,11148408,5405,0,1772105210,13111.392395490002,26240.543549730006,53185.68971616 2026-02-26,11:26:52.000,57,11148347,6645,0,1772105211,13111.331768700002,30854.227331250004,53185.72465176001 2026-02-26,11:26:53.000,57,11148392,5044,0,1772105212,13111.385659179992,26701.711732590004,53185.79452296001 2026-02-26,11:26:54.000,57,11148391,5645,0,1772105213,13111.513649070002,26701.880911710003,53185.703690400005 2026-02-26,11:26:55.000,57,11148352,6245,0,1772105214,13111.614693719988,26702.021894310004,53185.72465176001 2026-02-26,11:26:56.000,57,11148439,6525,0,1772105215,13111.769628849994,30393.193081859994,53185.71766464 2026-02-26,11:26:58.000,57,11148336,5365,0,1772105217,13111.98519077,29470.391473559997,53185.773561600006 2026-02-26,11:26:59.000,57,11148421,6445,0,1772105218,13112.02560863,29931.80637597,53185.822471440006 2026-02-26,11:27:00.000,57,11148385,5445,0,1772105219,13111.99866338999,26702.23336821,53185.69670328001 2026-02-26,11:27:01.000,57,11148381,6645,0,1772105220,13111.991927079995,22549.73186781,53185.822471440006 2026-02-26,11:27:02.000,57,11148358,6205,0,1772105221,13111.97845445999,29931.84162162,53185.871381280005 2026-02-26,11:27:03.000,57,11148378,6084,0,1772105222,13112.02560863,28086.351191099995,53185.90631688 2026-02-26,11:27:04.000,57,11148381,6565,0,1772105223,13112.04581756,29009.329027650005,53185.96221384001 2026-02-26,11:27:05.000,57,11148362,5405,0,1772105224,13111.91782766999,26702.40254733,53185.92727824 2026-02-26,11:27:06.000,57,11148370,6165,0,1772105225,13111.688793129993,31777.592869950007,53185.88535552 2026-02-26,11:27:07.000,57,11148443,5684,0,1772105226,13111.520385379998,31777.557624299996,53185.91330400001 2026-02-26,11:27:09.000,57,11148400,5285,0,1772105228,13111.385659179992,26702.515333410003,53185.920291120005 2026-02-26,11:27:10.000,57,11148366,6405,0,1772105229,13111.378922869997,26702.585824709997,53185.90631688 2026-02-26,11:27:11.000,57,11148386,4925,0,1772105230,13111.459758589997,31316.36124492,53185.81548432001 2026-02-26,11:27:12.000,57,11148351,5725,0,1772105231,13111.405868109992,30393.58783314,53185.85041992 2026-02-26,11:27:13.000,57,11148530,5085,0,1772105232,13111.385659179992,29009.38542069,53185.871381280005 2026-02-26,11:27:14.000,57,11148359,6605,0,1772105233,13111.277878219997,24856.912116809995,53185.84343280001 2026-02-26,11:27:15.000,57,11148391,6565,0,1772105234,13111.149888330001,32238.894986280007,53185.8084972 2026-02-26,11:27:16.000,57,11148334,5285,0,1772105235,13110.954535339995,30854.74191774,53185.822471440006 2026-02-26,11:27:17.000,57,11148379,5925,0,1772105236,13110.712028179994,30854.615033399998,53185.76657448001 2026-02-26,11:27:18.000,57,11148415,5405,0,1772105237,13110.496466259989,28547.519373960007,53185.703690400005 2026-02-26,11:27:20.000,57,11148400,6005,0,1772105239,13110.442575779998,29008.765097249998,53185.57792224001 2026-02-26,11:27:21.000,57,11148333,6405,0,1772105240,13110.496466259989,30392.911116660005,53185.4940768 2026-02-26,11:27:22.000,57,11148461,5645,0,1772105241,13110.644665079999,33622.836580920004,53185.4242056 2026-02-26,11:27:23.000,57,11148396,5365,0,1772105242,13110.65813769999,27624.936288690005,53185.47311544 2026-02-26,11:27:24.000,57,11148345,6485,0,1772105243,13110.604247219999,32238.732856290007,53185.41023136001 2026-02-26,11:27:25.000,57,11148361,6485,0,1772105244,13110.435839469988,31316.072230589998,53185.40324424 2026-02-26,11:27:26.000,57,11148360,5485,0,1772105245,13110.334794820003,30854.481099929995,53185.33337304 2026-02-26,11:27:27.000,57,11148375,5525,0,1772105246,13110.321322199998,29470.123606620007,53185.270488960006 2026-02-26,11:27:28.000,57,11148381,5565,0,1772105247,13110.348267439993,36852.198114779996,53185.22157912001 2026-02-26,11:27:29.000,57,11148429,6605,0,1772105248,13110.307849579993,35006.580799920004,53185.18664352 2026-02-26,11:27:31.000,57,11148395,6445,0,1772105250,13110.294376960002,27163.253519339996,53185.09581096001 2026-02-26,11:27:32.000,57,11148358,5205,0,1772105251,13110.206804929992,25779.220286010008,53184.984017040006 2026-02-26,11:27:33.000,57,11148347,6445,0,1772105252,13110.011451940001,29008.89198159,53185.00497840001 2026-02-26,11:27:34.000,57,11148437,6365,0,1772105253,13109.76220846999,32699.858744369994,53184.92113296 2026-02-26,11:27:35.000,57,11148386,5765,0,1772105254,13109.533173929995,30392.918165790004,53184.87921024 2026-02-26,11:27:36.000,57,11148359,6565,0,1772105255,13109.337820939989,30854.079299520003,53184.78139056 2026-02-26,11:27:37.000,57,11148400,5085,0,1772105256,13109.256985219989,30392.65029885,53184.7254936 2026-02-26,11:27:38.000,57,11148414,6084,0,1772105257,13109.270457839993,24855.988680780007,53184.599725440006 2026-02-26,11:27:39.000,57,11148242,5365,0,1772105258,13109.317612009989,30392.31898974,53184.627673920004 2026-02-26,11:27:40.000,57,11148201,5525,0,1772105259,13109.39844772999,23933.201170739994,53184.480944400006 2026-02-26,11:27:42.000,57,11148354,5325,0,1772105261,13109.155940569988,31315.381415850003,53184.28530504001 2026-02-26,11:27:43.000,57,11148315,6565,0,1772105262,13108.879751859997,26240.30387931,53184.21543384001 2026-02-26,11:27:44.000,57,11148354,5445,0,1772105263,13108.724816729991,28547.159868329996,53184.0617172 2026-02-26,11:27:45.000,57,11148393,5684,0,1772105264,13108.643981009991,32699.49218961,53184.05473008 2026-02-26,11:27:46.000,57,11148293,5645,0,1772105265,13108.59009053,24856.07327034,53183.97088464001 2026-02-26,11:27:47.000,57,11148282,6165,0,1772105266,13108.536200049995,32699.344157879998,53183.92197480001 2026-02-26,11:27:48.000,57,11148392,6045,0,1772105267,13108.34758337,23471.66643312,53183.817168 2026-02-26,11:27:49.000,57,11148308,5165,0,1772105268,13108.132021449994,26701.204195230006,53183.68441272001 2026-02-26,11:27:50.000,57,11148380,6124,0,1772105269,13107.990558939993,29930.636220390006,53183.61454152001 2026-02-26,11:27:51.000,57,11148364,6005,0,1772105270,13107.761524399997,32237.21729334,53183.49576048001 2026-02-26,11:27:53.000,57,11148360,5285,0,1772105272,13107.43144521,26700.386496150008,53183.32108248 2026-02-26,11:27:54.000,57,11148420,5965,0,1772105273,13107.39102735,29929.924258259998,53183.139417360006 2026-02-26,11:27:55.000,57,11148393,5525,0,1772105274,13107.38429103999,31313.999786369997,53183.020636320005 2026-02-26,11:27:56.000,57,11148370,6084,0,1772105275,13107.458390449996,29929.75507914,53182.9088424 2026-02-26,11:27:57.000,57,11148348,6005,0,1772105276,13107.539226169996,28545.742993199994,53182.84595832001 2026-02-26,11:27:58.000,57,11148324,4925,0,1772105277,13107.754788090002,32236.766149019997,53182.74115152 2026-02-26,11:27:59.000,57,11148385,6645,0,1772105278,13107.781733329997,31313.922245940004,53182.6992288 2026-02-26,11:28:00.000,57,11148378,6245,0,1772105279,13107.727842849992,29468.502306719995,53182.53153792 2026-02-26,11:28:01.000,57,11148388,5365,0,1772105280,13107.700897609997,27623.025974460004,53182.55249928 2026-02-26,11:28:02.000,57,11148385,5645,0,1772105281,13107.721106539997,29468.42476629,53182.40576976 2026-02-26,11:28:04.000,57,11148359,6885,0,1772105283,13107.862569049998,29007.28477995,53182.30795008 2026-02-26,11:28:05.000,57,11148396,5005,0,1772105284,13107.983822629998,34082.42575866,53182.25904024 2026-02-26,11:28:06.000,57,11148317,5565,0,1772105285,13108.125285139999,28545.968565360003,53182.20314328001 2026-02-26,11:28:07.000,57,11148404,6205,0,1772105286,13108.30042919999,30391.50833979,53182.112310720004 2026-02-26,11:28:08.000,57,11148357,6685,0,1772105287,13108.54967267,33159.772182090004,53182.07737512001 2026-02-26,11:28:09.000,57,11148385,5645,0,1772105288,13108.812388760001,27623.455971389994,53182.014491040005 2026-02-26,11:28:10.000,57,11148402,5205,0,1772105289,13108.980796509997,30391.790304990005,53181.944619840004 2026-02-26,11:28:11.000,57,11148347,5565,0,1772105290,13109.108786399993,30392.01587715,53182.02846528 2026-02-26,11:28:12.000,57,11148446,6165,0,1772105291,13109.027950679993,36390.000758940005,53181.95859408001 2026-02-26,11:28:13.000,57,11148385,5445,0,1772105292,13108.987532819992,27162.520409820005,53182.02147816 2026-02-26,11:28:15.000,57,11148390,6045,0,1772105294,13108.886488169992,30853.275698700003,53181.965581200006 2026-02-26,11:28:16.000,57,11148357,6885,0,1772105295,13108.873015550002,28085.216281169996,53181.95859408001 2026-02-26,11:28:17.000,57,11148315,6645,0,1772105296,13108.812388760001,29930.840645160002,53181.90968424001 2026-02-26,11:28:18.000,57,11148455,6284,0,1772105297,13108.657453629996,24855.847698180005,53181.846800160005 2026-02-26,11:28:19.000,57,11148316,5005,0,1772105298,13108.556408979995,28546.842657479996,53181.81186456 2026-02-26,11:28:20.000,57,11148340,5445,0,1772105299,13108.58335421999,31314.958468049997,53181.70705776 2026-02-26,11:28:21.000,57,11148289,5765,0,1772105300,13108.60356314999,27162.513360690005,53181.66513504 2026-02-26,11:28:22.000,57,11148295,6645,0,1772105301,13108.617035769996,28546.433807940004,53181.6860964 2026-02-26,11:28:23.000,57,11148416,5684,0,1772105302,13108.664189939991,29007.559696020006,53181.6162252 2026-02-26,11:28:24.000,57,11148355,5765,0,1772105303,13108.617035769996,28545.891024929995,53181.64417368 2026-02-26,11:28:26.000,57,11148325,5684,0,1772105305,13108.62377207999,29006.939372580004,53181.4764828 2026-02-26,11:28:27.000,57,11148389,5965,0,1772105306,13108.738289349996,28545.411684089995,53181.53936688 2026-02-26,11:28:28.000,57,11148441,6645,0,1772105307,13108.899960789997,30852.486196140002,53181.4764828 2026-02-26,11:28:29.000,57,11148408,4925,0,1772105308,13109.014478060002,29007.15084648,53181.37866312 2026-02-26,11:28:30.000,57,11148395,5445,0,1772105309,13108.967323889992,29929.874914350003,53181.38565024001 2026-02-26,11:28:31.000,57,11148392,5085,0,1772105310,13108.893224480002,25777.500298290004,53181.3018048 2026-02-26,11:28:32.000,57,11148378,6205,0,1772105311,13108.765234589991,29929.74803001,53181.37866312 2026-02-26,11:28:33.000,57,11148372,5085,0,1772105312,13108.697871489996,29007.002814749998,53181.23892072001 2026-02-26,11:28:34.000,57,11148432,6084,0,1772105313,13108.59009053,27161.491236839996,53181.343727520005 2026-02-26,11:28:35.000,57,11148320,5205,0,1772105314,13108.455364329995,32236.329102959993,53181.28783056001 2026-02-26,11:28:37.000,57,11148276,5165,0,1772105316,13108.152230379994,31774.512400139996,53181.14110104 2026-02-26,11:28:38.000,57,11148275,6605,0,1772105317,13107.936668459988,31312.84372905,53181.06424272 2026-02-26,11:28:39.000,57,11148354,5165,0,1772105318,13107.653743440002,30851.54161272,53181.01533288 2026-02-26,11:28:40.000,57,11148369,6645,0,1772105319,13107.40449996999,29928.838692239995,53180.938474560004 2026-02-26,11:28:41.000,57,11148385,5645,0,1772105320,13107.16199280999,26699.19519318,53180.82668064 2026-02-26,11:28:42.000,57,11148355,5884,0,1772105321,13106.98011243999,29005.987740030003,53180.7078996 2026-02-26,11:28:43.000,57,11148404,5965,0,1772105322,13106.838649929989,31312.893072959996,53180.603092800004 2026-02-26,11:28:44.000,57,11148397,5485,0,1772105323,13106.629824319993,28083.482195189994,53180.47732464001 2026-02-26,11:28:45.000,57,11148375,6525,0,1772105324,13106.481625499997,28083.531539100004,53180.44937616001 2026-02-26,11:28:46.000,57,11148326,6205,0,1772105325,13106.414262400001,26699.35027404,53180.37950496001 2026-02-26,11:28:48.000,57,11148409,6565,0,1772105327,13106.27279989,28544.671525440004,53180.22578832 2026-02-26,11:28:49.000,57,11148331,5645,0,1772105328,13106.293008820001,24392.409695459995,53180.10002016 2026-02-26,11:28:50.000,57,11148413,5525,0,1772105329,13106.279536199996,28544.579886749998,53180.04412320001 2026-02-26,11:28:51.000,57,11148399,5684,0,1772105330,13106.306481439991,32235.673533869995,53179.96726488 2026-02-26,11:28:52.000,57,11148431,6805,0,1772105331,13106.14480999999,20701.78834005,53179.92534216001 2026-02-26,11:28:53.000,57,11148427,6045,0,1772105332,13106.08418320999,29467.96657284,53179.77162552 2026-02-26,11:28:54.000,57,11148431,5684,0,1772105333,13106.04376534999,32236.25156253,53179.77162552 2026-02-26,11:28:55.000,57,11148425,6365,0,1772105334,13105.915775459995,32236.364348610005,53179.68778008001 2026-02-26,11:28:56.000,57,11148418,5165,0,1772105335,13105.956193319995,23931.67855866,53179.61092176001 2026-02-26,11:28:57.000,57,11148430,5125,0,1772105336,13106.037029039995,30852.133739640005,53179.5550248 2026-02-26,11:28:59.000,57,11148254,5245,0,1772105338,13106.23238203,28083.820553430007,53179.45720512 2026-02-26,11:29:00.000,57,11148257,5725,0,1772105339,13106.326690369991,29929.332131339994,53179.46419224 2026-02-26,11:29:01.000,57,11148259,6324,0,1772105340,13106.326690369991,31774.737972300005,53179.42925664 2026-02-26,11:29:02.000,57,11148309,5245,0,1772105341,13106.239118339996,34542.987716339994,53179.42925664 2026-02-26,11:29:03.000,57,11148342,6045,0,1772105342,13106.12460106999,27622.398601890003,53179.331436960005 2026-02-26,11:29:04.000,57,11148368,5805,0,1772105343,13106.016820109995,33620.15791152,53179.212655920004 2026-02-26,11:29:05.000,57,11148432,5325,0,1772105344,13105.90230283999,31313.365364669997,53179.18470744001 2026-02-26,11:29:06.000,57,11148404,5125,0,1772105345,13105.814730809994,29467.987720229998,53179.26855288 2026-02-26,11:29:07.000,57,11148357,6685,0,1772105346,13105.619377819989,29929.353278730006,53179.177720319996 2026-02-26,11:29:08.000,57,11148346,5125,0,1772105347,13105.511596859993,29929.310983949996,53179.114836240005 2026-02-26,11:29:10.000,57,11148403,6445,0,1772105349,13105.208462909992,25315.345237229994,53179.010029439996 2026-02-26,11:29:11.000,57,11148411,5645,0,1772105350,13105.147836119992,25315.232451150005,53178.91220976 2026-02-26,11:29:12.000,57,11148393,5765,0,1772105351,13105.168045049992,30390.23949639,53178.89124840001 2026-02-26,11:29:13.000,57,11148341,5725,0,1772105352,13105.154572430001,29467.49428113,53178.86329992 2026-02-26,11:29:14.000,57,11148388,6124,0,1772105353,13105.194990290001,25315.042124640007,53178.709583280004 2026-02-26,11:29:15.000,57,11148407,5605,0,1772105354,13105.242144459997,28544.424805889998,53178.73753176 2026-02-26,11:29:16.000,57,11148281,5485,0,1772105355,13105.343189109997,31774.011911909998,53178.69560904 2026-02-26,11:29:17.000,57,11148342,5525,0,1772105356,13105.403815899997,25314.830650739998,53178.576828 2026-02-26,11:29:18.000,57,11148364,6205,0,1772105357,13105.370134349992,28083.157935209994,53178.52093104 2026-02-26,11:29:19.000,57,11148362,5285,0,1772105358,13105.269089699992,32235.419765190003,53178.41612424001 2026-02-26,11:29:21.000,57,11148341,5805,0,1772105360,13104.83122955,29005.825610040003,53178.28336896 2026-02-26,11:29:22.000,57,11148400,6245,0,1772105361,13104.548304529999,28082.91826479,53178.1925364 2026-02-26,11:29:23.000,57,11148408,6045,0,1772105362,13104.427050949998,32696.362375890007,53178.108690960005 2026-02-26,11:29:24.000,57,11148414,5085,0,1772105363,13104.312533679993,31773.65240628,53178.038819760004 2026-02-26,11:29:25.000,57,11148410,6124,0,1772105364,13104.231697959993,30850.886043630002,53177.95497432 2026-02-26,11:29:26.000,57,11148391,6885,0,1772105365,13104.063290209997,22546.298941500005,53177.86414176001 2026-02-26,11:29:27.000,57,11148408,6084,0,1772105366,13103.881409839996,29927.99984577,53177.78029632 2026-02-26,11:29:28.000,57,11148382,5405,0,1772105367,13103.75341995,28082.340236129996,53177.71741224001 2026-02-26,11:29:29.000,57,11148360,5485,0,1772105368,13103.62543005999,27620.763203730006,53177.59863120001 2026-02-26,11:29:30.000,57,11148402,6124,0,1772105369,13103.53112172,34079.53561536,53177.52876000001 2026-02-26,11:29:32.000,57,11148375,6365,0,1772105371,13103.53112172,29926.681658460002,53177.29119792001 2026-02-26,11:29:33.000,57,11148368,6045,0,1772105372,13103.638902679995,26696.93947158,53177.22831384 2026-02-26,11:29:34.000,57,11148381,5445,0,1772105373,13103.75341995,27158.39666877,53177.16542976001 2026-02-26,11:29:35.000,57,11148367,6445,0,1772105374,13103.739947329996,35001.37149285,53177.14446840001 2026-02-26,11:29:36.000,57,11148386,5085,0,1772105375,13103.63216637,31771.826681610008,53176.95581616001 2026-02-26,11:29:37.000,57,11148413,6565,0,1772105376,13103.61195744,27158.333226600007,53176.94184192 2026-02-26,11:29:38.000,57,11148430,6005,0,1772105377,13103.58501219999,28542.436951230004,53176.934854800005 2026-02-26,11:29:39.000,57,11148393,6324,0,1772105378,13103.68605684999,31771.92536943,53176.8999192 2026-02-26,11:29:40.000,57,11148344,5085,0,1772105379,13103.787101499991,34540.22445738,53176.82306088 2026-02-26,11:29:41.000,57,11148425,5565,0,1772105380,13103.760156259996,32694.85386207,53176.78113816 2026-02-26,11:29:43.000,57,11148374,6005,0,1772105382,13103.54459433999,30849.405726330006,53176.69030560001 2026-02-26,11:29:44.000,57,11148358,5205,0,1772105383,13103.436813379994,30388.131806520003,53176.62742152 2026-02-26,11:29:45.000,57,11148412,6084,0,1772105384,13103.36271396999,31310.891120040003,53176.52261472001 2026-02-26,11:29:46.000,57,11148431,6565,0,1772105385,13103.254933009994,27620.072388989996,53176.550563200006 2026-02-26,11:29:47.000,57,11148339,6525,0,1772105386,13103.052843709993,29927.139851910004,53176.45973064 2026-02-26,11:29:48.000,57,11148413,6124,0,1772105387,13102.870963339992,30388.65344214,53176.43876928 2026-02-26,11:29:49.000,57,11148395,6485,0,1772105388,13102.648665109991,31311.342264360006,53176.313001120005 2026-02-26,11:29:50.000,57,11148424,5165,0,1772105389,13102.44657580999,31772.644380690006,53176.29203976 2026-02-26,11:29:51.000,57,11148411,6605,0,1772105390,13102.32532222999,25774.81457976,53176.30601400001 2026-02-26,11:29:52.000,57,11148409,5725,0,1772105391,13102.257959129995,26236.215383910006,53176.16627160001 2026-02-26,11:29:54.000,57,11148396,6005,0,1772105393,13102.25122282,29004.528570120005,53175.93569664 2026-02-26,11:29:55.000,57,11148314,6084,0,1772105394,13102.12323292999,29927.393620589995,53175.87281256001 2026-02-26,11:29:56.000,57,11148402,5085,0,1772105395,13101.873989459993,29466.112651649993,53175.80294136001 2026-02-26,11:29:57.000,57,11148341,5485,0,1772105396,13101.719054330002,33157.044168780005,53175.70512168001 2026-02-26,11:29:58.000,57,11148398,5085,0,1772105397,13101.537173960001,27620.875989809996,53175.63525048001 2026-02-26,11:29:59.000,57,11148349,6525,0,1772105398,13101.28793048999,32695.95352635,53175.523456560004 2026-02-26,11:30:00.000,57,11148425,5485,0,1772105399,13101.01174178,30389.28786384,53175.46755960001 2026-02-26,11:30:01.000,57,11148432,6284,0,1772105400,13100.769234619998,30389.323109489997,53175.3627528 2026-02-26,11:30:02.000,57,11148356,5245,0,1772105401,13100.573881629993,27621.073365450007,53175.34877856001 2026-02-26,11:30:03.000,57,11148429,5525,0,1772105402,13100.499782220002,31773.34929369,53175.27890736001 2026-02-26,11:30:05.000,57,11148435,5765,0,1772105404,13100.688398899998,31773.65240628,53175.10422936 2026-02-26,11:30:06.000,57,11148447,6525,0,1772105405,13100.755761999993,25776.055226640005,53174.971474080005 2026-02-26,11:30:07.000,57,11148422,5365,0,1772105406,13100.621035800003,28082.960559569998,53174.90160288 2026-02-26,11:30:08.000,57,11148424,5285,0,1772105407,13100.499782220002,30851.08341927,53174.873654400006 2026-02-26,11:30:09.000,57,11148335,5605,0,1772105408,13100.297692920001,26237.25160602,53174.77583472001 2026-02-26,11:30:10.000,57,11148372,6324,0,1772105409,13100.149494099991,35002.86590841001,53174.78980896 2026-02-26,11:30:11.000,57,11148358,6205,0,1772105410,13100.041713139995,27159.5315787,53174.58019536001 2026-02-26,11:30:12.000,57,11148394,5044,0,1772105411,13099.88677800999,32234.411739600007,53174.489362800006 2026-02-26,11:30:13.000,57,11148333,6525,0,1772105412,13099.77226074,30389.012947769996,53174.49634992 2026-02-26,11:30:14.000,57,11148334,5125,0,1772105413,13099.597116679994,28082.178106139996,53174.35660752 2026-02-26,11:30:16.000,57,11148267,5605,0,1772105415,13099.064948189996,28081.910239200006,53174.16795528 2026-02-26,11:30:17.000,57,11148314,5965,0,1772105416,13098.862858889996,30388.611147360003,53174.04917424 2026-02-26,11:30:18.000,57,11148411,5925,0,1772105417,13098.68771482999,30849.983754989997,53173.95834168001 2026-02-26,11:30:19.000,57,11148387,5605,0,1772105418,13098.478889219994,29465.929374269996,53173.90244472 2026-02-26,11:30:20.000,57,11148360,5165,0,1772105419,13098.317217779993,35924.94145632,53173.81161216001 2026-02-26,11:30:21.000,57,11148347,6485,0,1772105420,13098.047765379997,29927.076409739995,53173.678856880004 2026-02-26,11:30:22.000,57,11148394,6045,0,1772105421,13097.886093939996,30388.188199559998,53173.52514024001 2026-02-26,11:30:23.000,57,11148373,5684,0,1772105422,13097.764840359996,27619.71993249,53173.42732056 2026-02-26,11:30:24.000,57,11148372,5125,0,1772105423,13097.771576669991,28542.225477329994,53173.343475120004 2026-02-26,11:30:25.000,57,11148330,6124,0,1772105424,13097.71768619,31310.165059649997,53173.22469408 2026-02-26,11:30:27.000,57,11148343,6645,0,1772105426,13097.40781592999,29464.942496069998,53172.9172608 2026-02-26,11:30:28.000,57,11148363,5925,0,1772105427,13096.976692089993,30849.47621763,53172.78450552001 2026-02-26,11:30:29.000,57,11148345,6765,0,1772105428,13096.592722419991,32233.981742670003,53172.63078888 2026-02-26,11:30:30.000,57,11148402,6084,0,1772105429,13096.303061089995,30389.012947769996,53172.51200784 2026-02-26,11:30:31.000,57,11148332,5245,0,1772105430,13096.18854381999,32234.82763827,53172.40021392001 2026-02-26,11:30:32.000,57,11148372,6245,0,1772105431,13096.202016439995,27160.194196919998,53172.30239424001 2026-02-26,11:30:33.000,57,11148352,5044,0,1772105432,13096.18854381999,29928.500333999997,53172.288420000004 2026-02-26,11:30:34.000,57,11148336,5325,0,1772105433,13096.074026549999,30389.689664250007,53172.17662608 2026-02-26,11:30:35.000,57,11148294,6045,0,1772105434,13095.905618799989,28544.121693299996,53172.15566472 2026-02-26,11:30:36.000,57,11148371,5565,0,1772105435,13095.777628909993,29466.655434660002,53171.96701248001 2026-02-26,11:30:38.000,57,11148366,6045,0,1772105437,13095.393659239991,36848.56076370001,53171.88316704 2026-02-26,11:30:39.000,57,11148386,6405,0,1772105438,13095.21851518,28544.38251111,53171.834257200004 2026-02-26,11:30:40.000,57,11148323,6485,0,1772105439,13095.07705267,28083.475146059995,53171.70150192 2026-02-26,11:30:41.000,57,11148384,5205,0,1772105440,13095.07031635999,29929.205247000005,53171.687527680006 2026-02-26,11:30:42.000,57,11148376,5285,0,1772105441,13095.144415769995,31774.533547529994,53171.568746640005 2026-02-26,11:30:43.000,57,11148307,6565,0,1772105442,13095.144415769995,24853.852794389997,53171.470926960006 2026-02-26,11:30:44.000,57,11148396,6084,0,1772105443,13095.002953259995,34080.867900929996,53171.40804288 2026-02-26,11:30:45.000,57,11148435,6605,0,1772105444,13094.8951723,33157.73498352,53171.470926960006 2026-02-26,11:30:46.000,57,11148435,5765,0,1772105445,13094.794127649999,30850.547685390004,53171.282274720004 2026-02-26,11:30:47.000,57,11148372,5005,0,1772105446,13094.90864491999,31773.01798458,53171.25432624001 2026-02-26,11:30:49.000,57,11148411,6725,0,1772105448,13095.07705267,30388.441968240004,53171.09362248 2026-02-26,11:30:50.000,57,11148456,5965,0,1772105449,13094.94906277999,28542.923341200003,53170.98881568001 2026-02-26,11:30:51.000,57,11148392,6405,0,1772105450,13094.82780919999,33617.63432298,53170.96086720001 2026-02-26,11:30:52.000,57,11148367,6645,0,1772105451,13094.585302039988,30387.913283489994,53170.81413768 2026-02-26,11:30:53.000,57,11148327,6565,0,1772105452,13094.369740119997,27158.24158791,53170.70234376001 2026-02-26,11:30:54.000,57,11148433,5365,0,1772105453,13094.154178199991,30387.412795259996,53170.61849832 2026-02-26,11:30:55.000,57,11148427,5525,0,1772105454,13093.904934729995,29925.821664600007,53170.49971728 2026-02-26,11:30:56.000,57,11148348,6045,0,1772105455,13093.75673591,28080.169104090004,53170.38093624 2026-02-26,11:30:57.000,57,11148389,6445,0,1772105456,13093.655691259999,29463.97676526,53170.24818096001 2026-02-26,11:30:58.000,57,11148388,5205,0,1772105457,13093.73652698,31770.77636124,53170.059528720005 2026-02-26,11:31:00.000,57,11148445,5805,0,1772105459,13093.568119229989,26696.008986419998,53169.794018160006 2026-02-26,11:31:01.000,57,11148354,4965,0,1772105460,13093.332348379998,33616.16810394,53169.7031856 2026-02-26,11:31:02.000,57,11148443,5725,0,1772105461,13093.096577529992,29925.25068507,53169.54248184 2026-02-26,11:31:03.000,57,11148384,5325,0,1772105462,13092.874279299991,29925.25068507,53169.486584880004 2026-02-26,11:31:04.000,57,11148365,5645,0,1772105463,13092.71260785999,26234.417855759995,53169.25600992 2026-02-26,11:31:05.000,57,11148309,5565,0,1772105464,13092.55767273,31309.107690150006,53169.123254640006 2026-02-26,11:31:06.000,57,11148338,5205,0,1772105465,13092.55767273,29924.94052335,53168.934602400004 2026-02-26,11:31:07.000,57,11148395,6565,0,1772105466,13092.456628079999,29463.680701799996,53168.80883424001 2026-02-26,11:31:08.000,57,11148429,5684,0,1772105467,13092.436419149999,35461.21443927,53168.7249888 2026-02-26,11:31:09.000,57,11148400,6045,0,1772105468,13092.348847119989,29924.96167074,53168.57825928 2026-02-26,11:31:11.000,57,11148360,6165,0,1772105470,13092.301692949994,27156.768319740004,53168.23589040001 2026-02-26,11:31:12.000,57,11148321,5605,0,1772105471,13092.281484019994,27156.697828439996,53168.17999344 2026-02-26,11:31:13.000,57,11148322,5285,0,1772105472,13092.281484019994,26695.36751559,53168.117109360006 2026-02-26,11:31:14.000,57,11148360,5325,0,1772105473,13092.193911989998,34999.62330861,53167.96339272 2026-02-26,11:31:15.000,57,11148431,6605,0,1772105474,13092.220857229993,27618.056337810005,53167.85159880001 2026-02-26,11:31:16.000,57,11148316,5925,0,1772105475,13092.261275089993,30847.516559490003,53167.70486928001 2026-02-26,11:31:17.000,57,11148378,5365,0,1772105476,13092.321901879994,30386.207394030003,53167.68390792001 2026-02-26,11:31:18.000,57,11148385,5645,0,1772105477,13092.375792359999,28079.485338479994,53167.60704960001 2026-02-26,11:31:19.000,57,11148372,6245,0,1772105478,13092.456628079999,31770.17013606,53167.50922992 2026-02-26,11:31:20.000,57,11148395,6725,0,1772105479,13092.47010069999,32692.91535132,53167.45333296 2026-02-26,11:31:22.000,57,11148397,5684,0,1772105481,13092.059185789993,31309.48129404,53167.32057768001 2026-02-26,11:31:23.000,57,11148400,6245,0,1772105482,13091.796469699992,28541.717939969996,53167.21577088 2026-02-26,11:31:24.000,57,11148349,5605,0,1772105483,13091.587644089996,27158.058310530003,53167.26468072 2026-02-26,11:31:25.000,57,11148385,5485,0,1772105484,13091.35860955,30387.85689045,53167.16686104 2026-02-26,11:31:26.000,57,11148356,6124,0,1772105485,13091.2575649,33156.17007666,53167.14589968 2026-02-26,11:31:27.000,57,11148375,5765,0,1772105486,13091.109366079989,30849.751133700003,53167.2926292 2026-02-26,11:31:28.000,57,11148381,5684,0,1772105487,13090.981376189993,36847.566836369995,53167.24371936 2026-02-26,11:31:29.000,57,11148372,5245,0,1772105488,13090.988112499988,27620.49533679,53167.1878224 2026-02-26,11:31:30.000,57,11148339,5405,0,1772105489,13090.826441060002,30388.752129960005,53167.21577088 2026-02-26,11:31:31.000,57,11148373,6405,0,1772105490,13090.597406519992,25775.357362769995,53167.27166784001 2026-02-26,11:31:33.000,57,11148388,5285,0,1772105492,13089.849676109989,30850.801454069995,53167.17384816 2026-02-26,11:31:34.000,57,11148445,6365,0,1772105493,13089.499387989992,28082.664496109996,53167.06205424001 2026-02-26,11:31:35.000,57,11148392,6084,0,1772105494,13089.216462969991,26698.70880321,53167.00615728 2026-02-26,11:31:36.000,57,11148412,6205,0,1772105495,13089.16257249,32696.45401458,53166.9083376 2026-02-26,11:31:37.000,57,11148397,5605,0,1772105496,13089.290562379996,29928.46508835,53166.86641488001 2026-02-26,11:31:38.000,57,11148386,6045,0,1772105497,13089.290562379996,27160.518456899998,53166.78256944 2026-02-26,11:31:39.000,57,11148417,5684,0,1772105498,13089.418552269992,29006.262656100007,53166.6637884 2026-02-26,11:31:40.000,57,11148343,5525,0,1772105499,13089.458970129992,32697.398598,53166.62885280001 2026-02-26,11:31:41.000,57,11148370,6245,0,1772105500,13089.411815959997,29006.784291720003,53166.50308464 2026-02-26,11:31:42.000,57,11148343,6605,0,1772105501,13089.330980239996,32236.72385424,53166.39129072001 2026-02-26,11:31:44.000,57,11148475,5645,0,1772105503,13088.93353794999,28546.14479361,53166.21661272001 2026-02-26,11:31:45.000,57,11148353,5645,0,1772105504,13088.738184959999,26239.373394149996,53166.18866424 2026-02-26,11:31:46.000,57,11148377,5845,0,1772105505,13088.637140309998,30391.85374716,53166.13276728 2026-02-26,11:31:47.000,57,11148400,5285,0,1772105506,13088.616931379998,35467.170954119996,53166.000012 2026-02-26,11:31:48.000,57,11148337,5725,0,1772105507,13088.704503409994,29930.798350380006,53165.87424384 2026-02-26,11:31:49.000,57,11148431,5645,0,1772105508,13088.79207543999,31314.91617327,53165.986037760005 2026-02-26,11:31:50.000,57,11148365,5605,0,1772105509,13088.87964747,29469.700658820002,53165.83232112 2026-02-26,11:31:51.000,57,11148325,5605,0,1772105510,13088.83922961,28085.921194170005,53165.818346880005 2026-02-26,11:31:52.000,57,11148322,5125,0,1772105511,13088.691030789989,31316.008788420004,53165.69257872001 2026-02-26,11:31:53.000,57,11148419,5765,0,1772105512,13088.441787319993,28086.61200891,53165.66463024 2026-02-26,11:31:55.000,57,11148427,5765,0,1772105514,13087.68058429,29010.280660200006,53165.55283632001 2026-02-26,11:31:56.000,57,11148433,5525,0,1772105515,13087.283141999993,29471.892938250006,53165.531874960005 2026-02-26,11:31:57.000,57,11148388,6084,0,1772105516,13087.107997940002,32701.430700359997,53165.434055280006 2026-02-26,11:31:58.000,57,11148382,5965,0,1772105517,13086.892436019996,24396.166881750003,53165.28732576001 2026-02-26,11:31:59.000,57,11148349,6605,0,1772105518,13086.84528185,29932.391453760007,53165.27335152 2026-02-26,11:32:00.000,57,11148309,5485,0,1772105519,13086.82507292,31777.705656029997,53165.22444168 2026-02-26,11:32:01.000,57,11148421,5565,0,1772105520,13086.818336609991,30393.6019314,53165.18950608001 2026-02-26,11:32:02.000,57,11148422,6084,0,1772105521,13086.912644949996,32700.507264329994,53164.99386672 2026-02-26,11:32:03.000,57,11148409,5365,0,1772105522,13087.020425909992,28547.963469149996,53165.01482808 2026-02-26,11:32:04.000,57,11148361,6645,0,1772105523,13086.939590189992,33623.01280917,53164.9868796 2026-02-26,11:32:06.000,57,11148386,5205,0,1772105525,13086.865490780001,33160.65332334,53164.94495688 2026-02-26,11:32:07.000,57,11148365,6324,0,1772105526,13086.852018159996,34082.834608200006,53164.84015008 2026-02-26,11:32:08.000,57,11148371,5525,0,1772105527,13086.959799119992,30852.472097880003,53164.83316296001 2026-02-26,11:32:09.000,57,11148348,5965,0,1772105528,13087.182097349993,29467.832639369997,53164.82617584 2026-02-26,11:32:10.000,57,11148448,6005,0,1772105529,13087.411131889989,28544.69972196,53164.812201600005 2026-02-26,11:32:11.000,57,11148413,6565,0,1772105530,13087.57280332999,29928.669513119996,53164.78425312001 2026-02-26,11:32:12.000,57,11148335,5485,0,1772105531,13087.81531048999,29467.50133026,53164.75630464001 2026-02-26,11:32:13.000,57,11148467,6284,0,1772105532,13088.179071229992,34542.649358099996,53164.742330400004 2026-02-26,11:32:14.000,57,11148389,5605,0,1772105533,13088.320533739992,27161.11763295,53164.70040768 2026-02-26,11:32:15.000,57,11148396,5085,0,1772105534,13088.394633149997,33620.869873649994,53164.70739480001 2026-02-26,11:32:17.000,57,11148388,5245,0,1772105536,13088.502414109993,33621.25052667,53164.61656224001 2026-02-26,11:32:18.000,57,11148438,5325,0,1772105537,13088.738184959999,27622.983679679994,53164.68643344001 2026-02-26,11:32:19.000,57,11148310,5965,0,1772105538,13088.98069212,29467.994769359997,53164.644510720005 2026-02-26,11:32:20.000,57,11148383,7085,0,1772105539,13089.20299035,22546.99680537,53164.65149784 2026-02-26,11:32:21.000,57,11148344,6245,0,1772105540,13089.452233819997,29928.239516190006,53164.693420560005 2026-02-26,11:32:22.000,57,11148285,5365,0,1772105541,13089.714949909998,34080.113644020006,53164.77027888 2026-02-26,11:32:23.000,57,11148390,6045,0,1772105542,13089.930511829989,30389.090488200003,53164.72136904 2026-02-26,11:32:24.000,57,11148416,5085,0,1772105543,13090.05850172,31311.955538669994,53164.83316296001 2026-02-26,11:32:25.000,57,11148424,6165,0,1772105544,13090.11239219999,24391.70478246,53164.82617584 2026-02-26,11:32:26.000,57,11148371,6445,0,1772105545,13090.17301898999,29927.98574751,53164.9170084 2026-02-26,11:32:28.000,57,11148345,6565,0,1772105547,13090.658033309992,34079.82462969,53165.00784096 2026-02-26,11:32:29.000,57,11148262,5085,0,1772105548,13090.893804159998,30388.81557213,53165.04277656001 2026-02-26,11:32:30.000,57,11148424,6005,0,1772105549,13091.042002979993,33618.177105990006,53165.13360912 2026-02-26,11:32:31.000,57,11148393,6365,0,1772105550,13091.109366079989,28543.219404660005,53165.29431288 2026-02-26,11:32:32.000,57,11148424,6165,0,1772105551,13091.095893459998,33156.74810532,53165.29431288 2026-02-26,11:32:33.000,57,11148352,5005,0,1772105552,13090.981376189993,27159.080434379997,53165.32226136 2026-02-26,11:32:34.000,57,11148354,5205,0,1772105553,13090.839913679993,26236.729970400003,53165.32226136 2026-02-26,11:32:35.000,57,11148370,5325,0,1772105554,13090.759077959992,26698.349297580004,53165.32226136 2026-02-26,11:32:36.000,57,11148316,6124,0,1772105555,13090.772550579997,27159.989772150002,53165.364184080005 2026-02-26,11:32:37.000,57,11148345,5645,0,1772105556,13090.738869029992,31312.441928639993,53165.33623560001 2026-02-26,11:32:39.000,57,11148392,5285,0,1772105558,13090.408789839996,28544.39660937,53165.32924848 2026-02-26,11:32:40.000,57,11148232,6565,0,1772105559,13090.19996423,25776.153914459996,53165.37815832001 2026-02-26,11:32:41.000,57,11148207,5725,0,1772105560,13090.13260112999,25776.076374030003,53165.30828712001 2026-02-26,11:32:42.000,57,11148226,5285,0,1772105561,13090.19322791999,31311.962587799993,53165.315274240005 2026-02-26,11:32:43.000,57,11148253,5645,0,1772105562,13090.267327329995,27159.475185660005,53165.22444168 2026-02-26,11:32:44.000,57,11148343,6525,0,1772105563,13090.348163049995,29466.02806209,53165.28033864 2026-02-26,11:32:45.000,57,11148356,6045,0,1772105564,13090.449207699996,30388.561803450008,53165.266364400006 2026-02-26,11:32:46.000,57,11148439,6525,0,1772105565,13090.556988659991,28542.986783369997,53165.16854472001 2026-02-26,11:32:47.000,57,11148412,6124,0,1772105566,13090.516570799991,29927.03411496,53165.126622 2026-02-26,11:32:48.000,57,11148411,5565,0,1772105567,13090.46268032,30388.554754319994,53165.09168640001 2026-02-26,11:32:50.000,57,11148395,6405,0,1772105569,13090.435735079991,31311.610131299996,53165.11264776 2026-02-26,11:32:51.000,57,11148446,6124,0,1772105570,13090.48288925,32696.002870259996,53164.96591824 2026-02-26,11:32:52.000,57,11148414,6245,0,1772105571,13090.428998769996,27159.83469129,53165.01482808 2026-02-26,11:32:53.000,57,11148425,5805,0,1772105572,13090.388580909996,27159.771249120007,53164.94495688 2026-02-26,11:32:54.000,57,11148374,6245,0,1772105573,13090.31448149999,30850.41375192,53164.88207280001 2026-02-26,11:32:55.000,57,11148369,5565,0,1772105574,13090.25385470999,28543.28284683,53164.86809856 2026-02-26,11:32:56.000,57,11148435,6485,0,1772105575,13090.25385470999,30388.63934388,53164.86809856 2026-02-26,11:32:57.000,57,11148452,6045,0,1772105576,13090.348163049995,25313.568856469996,53164.82617584 2026-02-26,11:32:58.000,57,11148342,5085,0,1772105577,13090.496361869991,26697.524549370006,53164.861111440005 2026-02-26,11:32:59.000,57,11148390,5325,0,1772105578,13090.577197589992,24390.710855130004,53164.861111440005 2026-02-26,11:33:01.000,57,11148383,5645,0,1772105580,13090.765814270002,33617.46514386,53164.88905992 2026-02-26,11:33:02.000,57,11148388,6284,0,1772105581,13090.873595229998,31771.73504292,53164.81918872 2026-02-26,11:33:03.000,57,11148347,5765,0,1772105582,13091.001585119993,27158.149949219995,53164.812201600005 2026-02-26,11:33:04.000,57,11148378,6165,0,1772105583,13091.055475599998,34539.667576110005,53164.81918872 2026-02-26,11:33:05.000,57,11148365,6284,0,1772105584,13091.082420839994,33155.64844104,53164.89604704 2026-02-26,11:33:06.000,57,11148328,5125,0,1772105585,13091.122838699994,32694.332226450002,53164.812201600005 2026-02-26,11:33:07.000,57,11148368,5365,0,1772105586,13091.068948219989,28080.831722310002,53164.812201600005 2026-02-26,11:33:08.000,57,11148423,5805,0,1772105587,13090.934222019998,24851.449041059997,53164.742330400004 2026-02-26,11:33:09.000,57,11148404,5125,0,1772105588,13090.866858920002,27619.452065549995,53164.71438192001 2026-02-26,11:33:10.000,57,11148429,5485,0,1772105589,13090.839913679993,35923.91228334,53164.66547208001 2026-02-26,11:33:12.000,57,11148342,6205,0,1772105591,13090.759077959992,27158.41076703,53164.56066528 2026-02-26,11:33:13.000,57,11148397,6565,0,1772105592,13090.671505929997,34078.83070236001,53164.53970392001 2026-02-26,11:33:14.000,57,11148354,6045,0,1772105593,13090.597406519992,34540.21740825,53164.476819840005 2026-02-26,11:33:15.000,57,11148403,5485,0,1772105594,13090.428998769996,24851.702809740003,53164.44887136001 2026-02-26,11:33:16.000,57,11148433,5605,0,1772105595,13090.267327329995,30387.82869393,53164.36502592 2026-02-26,11:33:17.000,57,11148366,5245,0,1772105596,13090.30100888,29464.822660859994,53164.358038800005 2026-02-26,11:33:18.000,57,11148484,5285,0,1772105597,13090.31448149999,32694.05026125,53164.33707744 2026-02-26,11:33:19.000,57,11148429,5405,0,1772105598,13090.408789839996,29464.357418280008,53164.24624488 2026-02-26,11:33:20.000,57,11148426,5085,0,1772105599,13090.449207699996,25773.468195930007,53164.17637368 2026-02-26,11:33:21.000,57,11148437,6324,0,1772105600,13090.583933900001,32693.514527370004,53164.13445096001 2026-02-26,11:33:23.000,57,11148408,5085,0,1772105602,13090.698451169992,28541.386630859997,53164.00169568 2026-02-26,11:33:24.000,57,11148384,5044,0,1772105603,13090.738869029992,31309.530637949996,53163.9388116 2026-02-26,11:33:25.000,57,11148437,5525,0,1772105604,13090.698451169992,29002.787435010003,53163.903876000004 2026-02-26,11:33:26.000,57,11148379,6525,0,1772105605,13090.684978550002,32232.311098859995,53163.95278584 2026-02-26,11:33:27.000,57,11148387,5765,0,1772105606,13090.664769620002,29464.470204359997,53163.89688888001 2026-02-26,11:33:28.000,57,11148356,5884,0,1772105607,13090.624351760001,29003.097596730004,53163.757146480006 2026-02-26,11:33:29.000,57,11148393,6284,0,1772105608,13090.577197589992,35923.22146859999,53163.6942624 2026-02-26,11:33:30.000,57,11148347,5245,0,1772105609,13090.523307110001,26234.601133140008,53163.67330104 2026-02-26,11:33:31.000,57,11148413,5325,0,1772105610,13090.530043419996,29002.49842068,53163.72221088 2026-02-26,11:33:32.000,57,11148410,6084,0,1772105611,13090.556988659991,29463.539719199995,53163.65233968 2026-02-26,11:33:34.000,57,11148434,6324,0,1772105613,13090.664769620002,32231.45815413,53163.53355864001 2026-02-26,11:33:35.000,57,11148416,5525,0,1772105614,13090.651296999997,28079.302061099996,53163.49862304 2026-02-26,11:33:36.000,57,11148451,6645,0,1772105615,13090.536779729991,29463.250704870006,53163.50561016 2026-02-26,11:33:37.000,57,11148433,5605,0,1772105616,13090.408789839996,29463.123820530003,53163.421764720006 2026-02-26,11:33:38.000,57,11148356,5205,0,1772105617,13090.368371979996,29924.249708610005,53163.42875184 2026-02-26,11:33:39.000,57,11148432,6245,0,1772105618,13090.348163049995,26694.676700850003,53163.302983680005 2026-02-26,11:33:40.000,57,11148433,5805,0,1772105619,13090.435735079991,34537.376608859995,53163.29599656001 2026-02-26,11:33:41.000,57,11148318,5085,0,1772105620,13090.44247139,32230.725044609993,53163.302983680005 2026-02-26,11:33:42.000,57,11148393,5765,0,1772105621,13090.31448149999,30846.712958670003,53163.26804808 2026-02-26,11:33:43.000,57,11148382,5884,0,1772105622,13090.17301898999,27156.02816109,53163.12830568001 2026-02-26,11:33:45.000,57,11148421,6605,0,1772105624,13089.802521939993,27617.266835250004,53163.07240872 2026-02-26,11:33:46.000,57,11148325,5765,0,1772105625,13089.600432639993,31769.20440525,53163.05144736 2026-02-26,11:33:47.000,57,11148310,5125,0,1772105626,13089.438761199992,31307.648520240007,53163.03048600001 2026-02-26,11:33:48.000,57,11148296,5285,0,1772105627,13089.405079650001,30846.156077399995,53162.93266632 2026-02-26,11:33:49.000,57,11148285,6084,0,1772105628,13089.405079650001,34536.83382585,53162.897730720004 2026-02-26,11:33:50.000,57,11148239,5405,0,1772105629,13089.405079650001,30384.839862809997,53162.848820880004 2026-02-26,11:33:51.000,57,11148354,5765,0,1772105630,13089.432024889997,28539.511562280008,53162.75798832 2026-02-26,11:33:52.000,57,11148383,6205,0,1772105631,13089.452233819997,34536.98890671,53162.751001200006 2026-02-26,11:33:53.000,57,11148435,5365,0,1772105632,13089.533069539997,29923.706925599996,53162.632220160005 2026-02-26,11:33:54.000,57,11148428,5884,0,1772105633,13089.485915370002,31769.33833872,53162.74401408001 2026-02-26,11:33:56.000,57,11148363,6005,0,1772105635,13089.14236356,30385.537726680006,53162.63920728 2026-02-26,11:33:57.000,57,11148370,5925,0,1772105636,13088.967219499995,29001.469247700006,53162.6112588 2026-02-26,11:33:58.000,57,11148385,6324,0,1772105637,13088.758393889999,32692.069455720004,53162.49247776 2026-02-26,11:33:59.000,57,11148393,5525,0,1772105638,13088.529359349988,28539.856969650005,53162.47850352 2026-02-26,11:34:00.000,57,11148421,5525,0,1772105639,13088.280115879992,27155.668655460002,53162.42260656 2026-02-26,11:34:01.000,57,11148405,6324,0,1772105640,13088.091499199996,25310.15707755,53162.33876112001 2026-02-26,11:34:02.000,57,11148374,5645,0,1772105641,13087.96350931,29923.368567359998,53162.30382552 2026-02-26,11:34:03.000,57,11148477,6165,0,1772105642,13087.88267359,30845.95870176,53162.178057360004 2026-02-26,11:34:04.000,57,11148398,4725,0,1772105643,13087.950036689996,26693.816706989994,53162.18504448 2026-02-26,11:34:05.000,57,11148407,6365,0,1772105644,13088.017399789991,31307.190326790005,53162.11517328 2026-02-26,11:34:07.000,57,11148397,6525,0,1772105646,13088.172334919997,25309.917407130008,53161.98940512 2026-02-26,11:34:08.000,57,11148431,5485,0,1772105647,13088.206016470001,31307.281965479997,53161.98940512 2026-02-26,11:34:09.000,57,11148460,6205,0,1772105648,13088.219489089992,34536.60825369001,53161.94049528 2026-02-26,11:34:10.000,57,11148436,5085,0,1772105649,13088.192543849997,33152.518627319994,53161.8776112 2026-02-26,11:34:11.000,57,11148306,5965,0,1772105650,13088.138653369992,31768.5347379,53161.8776112 2026-02-26,11:34:12.000,57,11148250,5965,0,1772105651,13088.04434503,26232.486394139996,53161.793765760005 2026-02-26,11:34:13.000,57,11148411,5645,0,1772105652,13088.04434503,28539.067467090004,53161.744855920006 2026-02-26,11:34:14.000,57,11148418,4925,0,1772105653,13088.030872409996,30845.78247351,53161.60511352 2026-02-26,11:34:15.000,57,11148459,5445,0,1772105654,13088.037608719991,28077.758301630005,53161.64703624001 2026-02-26,11:34:16.000,57,11148443,6525,0,1772105655,13088.030872409996,28539.159105779996,53161.58415216 2026-02-26,11:34:18.000,57,11148346,6045,0,1772105657,13088.00392717,29461.946615819994,53161.458384000005 2026-02-26,11:34:19.000,57,11148460,5925,0,1772105658,13088.00392717,32229.921443789994,53161.40248704001 2026-02-26,11:34:20.000,57,11148491,6245,0,1772105659,13087.92309145,28539.067467090004,53161.39549992 2026-02-26,11:34:21.000,57,11148471,6205,0,1772105660,13087.81531048999,30845.648540039998,53161.2487704 2026-02-26,11:34:22.000,57,11148454,5805,0,1772105661,13087.707529529995,27616.138974450005,53161.1788992 2026-02-26,11:34:23.000,57,11148416,6324,0,1772105662,13087.566067019994,31768.111790099996,53161.1788992 2026-02-26,11:34:24.000,57,11148376,6165,0,1772105663,13087.491967609989,23464.032225329996,53160.99723408001 2026-02-26,11:34:25.000,57,11148442,5245,0,1772105664,13087.424604509994,30845.380673100008,53160.9692856 2026-02-26,11:34:26.000,57,11148405,6445,0,1772105665,13087.411131889989,29000.158109519994,53160.84351744 2026-02-26,11:34:27.000,57,11148405,6365,0,1772105666,13087.235987829998,29461.54481541,53160.77364624 2026-02-26,11:34:29.000,57,11148411,6645,0,1772105668,13086.919381259991,30845.704933080007,53160.66185232001 2026-02-26,11:34:30.000,57,11148417,5405,0,1772105669,13086.771182439996,32691.040282739996,53160.59896824 2026-02-26,11:34:31.000,57,11148349,6205,0,1772105670,13086.63645623999,23464.419927480005,53160.51512280001 2026-02-26,11:34:32.000,57,11148443,5445,0,1772105671,13086.56235683,27155.006037240004,53160.43826448 2026-02-26,11:34:33.000,57,11148376,5925,0,1772105672,13086.46131218,33613.707957570005,53160.31249632 2026-02-26,11:34:34.000,57,11148402,6084,0,1772105673,13086.387212769994,29000.42597646,53160.235638000006 2026-02-26,11:34:35.000,57,11148392,5884,0,1772105674,13086.265959189994,29461.742191049998,53160.22865088001 2026-02-26,11:34:36.000,57,11148442,5925,0,1772105675,13086.063869889993,32229.724068149997,53160.13781832001 2026-02-26,11:34:37.000,57,11148399,6284,0,1772105676,13085.787681180002,28539.081565350003,53160.067947120006 2026-02-26,11:34:38.000,57,11148468,5845,0,1772105677,13085.491283539995,31768.464246599993,53160.06096000001 2026-02-26,11:34:40.000,57,11148375,6565,0,1772105679,13084.716607889997,27155.238658529997,53159.79544944 2026-02-26,11:34:41.000,57,11148443,5845,0,1772105680,13084.400001319991,30845.824768289996,53159.7465396 2026-02-26,11:34:42.000,57,11148317,5525,0,1772105681,13084.28548405,29923.206437369998,53159.57884872 2026-02-26,11:34:43.000,57,11148284,5925,0,1772105682,13084.30569298,29923.135946070004,53159.48102904 2026-02-26,11:34:44.000,57,11148278,5765,0,1772105683,13084.36631977,24848.38971864,53159.4321192 2026-02-26,11:34:45.000,57,11148476,5725,0,1772105684,13084.460628109991,25309.82576844,53159.28538968 2026-02-26,11:34:46.000,57,11148403,6365,0,1772105685,13084.440419179991,28539.45516924,53159.20154424001 2026-02-26,11:34:47.000,57,11148429,5684,0,1772105686,13084.460628109991,29462.35546536,53159.23647984 2026-02-26,11:34:48.000,57,11148439,6405,0,1772105687,13084.433682869996,27155.767343280007,53159.110711680005 2026-02-26,11:34:49.000,57,11148421,6205,0,1772105688,13084.460628109991,25771.77640473,53159.15263440001 2026-02-26,11:34:51.000,57,11148426,4925,0,1772105690,13084.629035860002,24848.833813830002,53158.97096928 2026-02-26,11:34:52.000,57,11148348,5925,0,1772105691,13084.831125160003,34536.735138029995,53158.92904656 2026-02-26,11:34:53.000,57,11148340,5165,0,1772105692,13084.999532909998,26232.817703249995,53158.90109808 2026-02-26,11:34:54.000,57,11148413,6485,0,1772105693,13085.060159699999,28078.44206724,53158.83821400001 2026-02-26,11:34:55.000,57,11148424,5165,0,1772105694,13084.898488259998,33153.65353725001,53158.775329920005 2026-02-26,11:34:56.000,57,11148357,6245,0,1772105695,13084.669453720002,31308.663594960002,53158.81026552 2026-02-26,11:34:57.000,57,11148480,5925,0,1772105696,13084.440419179991,24850.067411580007,53158.78930416 2026-02-26,11:34:58.000,57,11148382,5884,0,1772105697,13084.30569298,31308.952609290005,53158.74738144001 2026-02-26,11:34:59.000,57,11148401,6405,0,1772105698,13084.312429289996,28540.928437409995,53158.775329920005 2026-02-26,11:35:00.000,57,11148393,6165,0,1772105699,13084.312429289996,27618.084534330002,53158.74039432 2026-02-26,11:35:02.000,57,11148417,6365,0,1772105701,13084.629035860002,31308.564907139997,53158.67052312001 2026-02-26,11:35:03.000,57,11148348,5965,0,1772105702,13084.757025749997,29924.517575549995,53158.726420080005 2026-02-26,11:35:04.000,57,11148354,5044,0,1772105703,13084.844597779993,28540.56188265,53158.76135568 2026-02-26,11:35:05.000,57,11148344,6005,0,1772105704,13084.905224569993,27156.838811039997,53158.67052312001 2026-02-26,11:35:06.000,57,11148402,6124,0,1772105705,13084.757025749997,24850.504457639996,53158.726420080005 2026-02-26,11:35:07.000,57,11148388,5285,0,1772105706,13084.507782280001,24850.546752420007,53158.677510240006 2026-02-26,11:35:08.000,57,11148420,5085,0,1772105707,13084.453891799996,23004.957634079998,53158.64257464 2026-02-26,11:35:09.000,57,11148356,5165,0,1772105708,13084.447155490001,33615.59007527999,53158.7334072 2026-02-26,11:35:10.000,57,11148337,6485,0,1772105709,13084.534727519997,34076.64547206,53158.71943296001 2026-02-26,11:35:11.000,57,11148388,5085,0,1772105710,13084.682926339992,25772.25574557,53158.677510240006 2026-02-26,11:35:13.000,57,11148401,5645,0,1772105712,13084.797443609998,30846.966727349994,53158.69148448 2026-02-26,11:35:14.000,57,11148407,6284,0,1772105713,13084.824388849993,28078.865015040006,53158.705458720004 2026-02-26,11:35:15.000,57,11148440,5725,0,1772105714,13084.918697189998,28078.801572869997,53158.76834280001 2026-02-26,11:35:16.000,57,11148394,5085,0,1772105715,13084.891751949988,32230.97176416,53158.74039432 2026-02-26,11:35:17.000,57,11148377,5645,0,1772105716,13084.858070399998,28540.06844355,53158.69847160001 2026-02-26,11:35:18.000,57,11148384,5044,0,1772105717,13084.783970989993,27617.13995091,53158.62161328 2026-02-26,11:35:19.000,57,11148449,5445,0,1772105718,13084.750289440002,25310.255765370006,53158.656548880004 2026-02-26,11:35:20.000,57,11148390,5044,0,1772105719,13084.831125160003,29462.080549289996,53158.64956176001 2026-02-26,11:35:21.000,57,11148434,5365,0,1772105720,13084.797443609998,27616.590118770007,53158.54475496 2026-02-26,11:35:22.000,57,11148446,5965,0,1772105721,13084.770498370002,27616.49143095,53158.51680648 2026-02-26,11:35:24.000,57,11148360,5925,0,1772105723,13084.649244790002,30845.909357850003,53158.46789664 2026-02-26,11:35:25.000,57,11148394,5165,0,1772105724,13084.615563239997,32230.034229869998,53158.509819360006 2026-02-26,11:35:26.000,57,11148473,5405,0,1772105725,13084.642508479992,28539.539758800005,53158.47488376 2026-02-26,11:35:27.000,57,11148420,5165,0,1772105726,13084.581881689992,27155.767343280007,53158.43296104001 2026-02-26,11:35:28.000,57,11148414,4925,0,1772105727,13084.494309659996,34075.94055906001,53158.37706408 2026-02-26,11:35:29.000,57,11148332,6165,0,1772105728,13084.31916559999,22081.169147580003,53158.342128480006 2026-02-26,11:35:30.000,57,11148364,4965,0,1772105729,13084.21812094999,31769.35243698,53158.321167120004 2026-02-26,11:35:31.000,57,11148450,6165,0,1772105730,13084.12381261,30385.248712350003,53158.30719288 2026-02-26,11:35:32.000,57,11148392,6005,0,1772105731,13083.968877479994,27155.802588930004,53158.30020576 2026-02-26,11:35:33.000,57,11148428,5805,0,1772105732,13083.989086409994,29462.2003845,53158.25828304 2026-02-26,11:35:35.000,57,11148383,5565,0,1772105734,13083.847623899994,27616.18126923,53158.12552776001 2026-02-26,11:35:36.000,57,11148390,5445,0,1772105735,13083.9823501,29922.818735220004,53158.16745048001 2026-02-26,11:35:37.000,57,11148388,5965,0,1772105736,13084.11707629999,27616.04028663,53158.139502 2026-02-26,11:35:38.000,57,11148379,6565,0,1772105737,13084.251802499995,29922.769391309994,53158.09757928001 2026-02-26,11:35:39.000,57,11148350,5044,0,1772105738,13084.3865287,30845.61329439,53158.104566400005 2026-02-26,11:35:40.000,57,11148392,5925,0,1772105739,13084.487573350001,29461.798584090007,53158.11155352 2026-02-26,11:35:41.000,57,11148431,5645,0,1772105740,13084.608826930002,31768.56293442,53158.04866944001 2026-02-26,11:35:42.000,57,11148409,5485,0,1772105741,13084.851334090003,32691.336346199998,53158.118540639996 2026-02-26,11:35:43.000,57,11148393,5365,0,1772105742,13085.18141328,29923.3544691,53158.153476240004 2026-02-26,11:35:44.000,57,11148436,4885,0,1772105743,13085.37676626999,31768.739162669997,53158.09757928001 2026-02-26,11:35:46.000,57,11148419,5925,0,1772105745,13085.25551268999,25309.980849300002,53158.174437600006 2026-02-26,11:35:47.000,57,11148356,5005,0,1772105746,13085.100577559999,25771.16313042,53158.16745048001 2026-02-26,11:35:48.000,57,11148417,6365,0,1772105747,13085.013005529989,31768.429000949996,53158.18841184 2026-02-26,11:35:49.000,57,11148397,5285,0,1772105748,13084.918697189998,32229.576036419996,53158.139502 2026-02-26,11:35:50.000,57,11148382,4965,0,1772105749,13085.093841249989,29000.122863869998,53158.174437600006 2026-02-26,11:35:51.000,57,11148391,6284,0,1772105750,13085.228567449994,27615.969795330006,53158.16745048001 2026-02-26,11:35:52.000,57,11148391,6525,0,1772105751,13085.410447819995,27615.934549679994,53158.26527016001 2026-02-26,11:35:53.000,57,11148447,6365,0,1772105752,13085.58559188,24386.643507119996,53158.18142472 2026-02-26,11:35:54.000,57,11148371,6324,0,1772105753,13085.619273429991,31306.570003350003,53158.12552776001 2026-02-26,11:35:55.000,57,11148383,6284,0,1772105754,13085.599064499991,32229.1953834,53158.21636032001 2026-02-26,11:35:57.000,57,11148399,5765,0,1772105756,13085.511492469996,26231.760333750004,53158.23033456 2026-02-26,11:35:58.000,57,11148384,5085,0,1772105757,13085.491283539995,32690.391762779996,53158.20238608 2026-02-26,11:35:59.000,57,11148437,5845,0,1772105758,13085.531701399996,27615.842910990003,53158.16745048001 2026-02-26,11:36:00.000,57,11148340,4965,0,1772105759,13085.558646639991,29000.10876561,53158.25129592 2026-02-26,11:36:01.000,57,11148425,6445,0,1772105760,13085.612537119996,28539.13090926,53158.153476240004 2026-02-26,11:36:02.000,57,11148438,4845,0,1772105761,13085.612537119996,30845.986898279996,53158.16046336 2026-02-26,11:36:03.000,57,11148355,5645,0,1772105762,13085.578855569991,29461.88317365,53158.21636032001 2026-02-26,11:36:04.000,57,11148357,6485,0,1772105763,13085.54517402,28538.96173014,53158.13251488 2026-02-26,11:36:05.000,57,11148487,5845,0,1772105764,13085.572119259996,26693.358513540006,53158.19539896001 2026-02-26,11:36:06.000,57,11148334,5044,0,1772105765,13085.60580081,24386.60826147,53158.09757928001 2026-02-26,11:36:08.000,57,11148430,6005,0,1772105767,13085.760735939992,26232.042298950008,53158.18841184 2026-02-26,11:36:09.000,57,11148414,5805,0,1772105768,13085.908934760002,31768.05539706,53158.18142472 2026-02-26,11:36:10.000,57,11148392,5925,0,1772105769,13086.198596089998,31768.168183140006,53158.2093732 2026-02-26,11:36:11.000,57,11148398,5405,0,1772105770,13086.51520265999,31768.450148339994,53158.18142472 2026-02-26,11:36:12.000,57,11148371,6405,0,1772105771,13086.771182439996,27616.561922249995,53158.25129592 2026-02-26,11:36:13.000,57,11148420,5085,0,1772105772,13086.939590189992,30384.861010199995,53158.25828304 2026-02-26,11:36:14.000,57,11148335,5605,0,1772105773,13086.926117570001,27616.83683832,53158.29321864001 2026-02-26,11:36:15.000,57,11148391,6525,0,1772105774,13086.838545539991,25309.98789843,53158.38405120001 2026-02-26,11:36:16.000,57,11148381,6445,0,1772105775,13086.72402827,32229.815706840003,53158.41199968001 2026-02-26,11:36:17.000,57,11148407,6405,0,1772105776,13086.62298362,33152.15207256,53158.48187088001 2026-02-26,11:36:19.000,57,11148415,6565,0,1772105778,13086.973271739997,29922.38168916,53158.51680648 2026-02-26,11:36:20.000,57,11148375,6205,0,1772105779,13087.283141999993,28999.650572159997,53158.663536 2026-02-26,11:36:21.000,57,11148397,6565,0,1772105780,13087.626693809994,28538.538782339994,53158.69148448 2026-02-26,11:36:22.000,57,11148375,5245,0,1772105781,13087.86246466,29000.024176050007,53158.7334072 2026-02-26,11:36:23.000,57,11148346,6205,0,1772105782,13087.96350931,32229.505545120002,53158.78930416 2026-02-26,11:36:24.000,57,11148384,5765,0,1772105783,13087.98371824,26693.619331349997,53158.894110960005 2026-02-26,11:36:25.000,57,11148227,5645,0,1772105784,13087.91635513999,30845.648540039998,53158.8032784 2026-02-26,11:36:26.000,57,11148248,6124,0,1772105785,13087.85572834999,33613.55992584,53158.9080852 2026-02-26,11:36:27.000,57,11148301,6324,0,1772105786,13087.889409899995,27154.72407204,53159.06878896 2026-02-26,11:36:28.000,57,11148288,5965,0,1772105787,13087.950036689996,26693.400808320002,53159.061801840006 2026-02-26,11:36:30.000,57,11148391,5645,0,1772105789,13088.185807540001,28538.433045390004,53159.208531360004 2026-02-26,11:36:31.000,57,11148403,5605,0,1772105790,13088.280115879992,31306.386725970006,53159.14564728 2026-02-26,11:36:32.000,57,11148360,5125,0,1772105791,13088.360951599992,30844.915430520006,53159.33429952 2026-02-26,11:36:33.000,57,11148351,6485,0,1772105792,13088.320533739992,32690.166190620002,53159.30635104 2026-02-26,11:36:34.000,57,11148387,6565,0,1772105793,13088.367687910002,33612.862061969994,53159.34128664001 2026-02-26,11:36:35.000,57,11148351,5565,0,1772105794,13088.293588499997,27615.624387959993,53159.46006768 2026-02-26,11:36:36.000,57,11148344,5805,0,1772105795,13088.185807540001,30383.493478980003,53159.5019904 2026-02-26,11:36:37.000,57,11148384,5044,0,1772105796,13088.064553960001,29922.170215260005,53159.53692600001 2026-02-26,11:36:38.000,57,11148311,5525,0,1772105797,13087.929827759996,26231.436073770004,53159.55090024 2026-02-26,11:36:39.000,57,11148380,6245,0,1772105798,13087.87593727999,33612.5166546,53159.47404192 2026-02-26,11:36:41.000,57,11148432,6124,0,1772105800,13087.59301225999,28537.869114989997,53159.50897752001 2026-02-26,11:36:42.000,57,11148316,5245,0,1772105801,13087.431340819989,28076.440114319994,53159.46705480001 2026-02-26,11:36:43.000,57,11148345,6284,0,1772105802,13087.269669380003,30383.000039880004,53159.543913120004 2026-02-26,11:36:44.000,57,11148391,6485,0,1772105803,13087.161888419992,30383.04938379,53159.46006768 2026-02-26,11:36:45.000,57,11148418,6045,0,1772105804,13087.081052699992,33150.953720460006,53159.55788736001 2026-02-26,11:36:46.000,57,11148395,5445,0,1772105805,13087.013689599997,31305.65361645,53159.53692600001 2026-02-26,11:36:47.000,57,11148403,5565,0,1772105806,13086.980008049992,30382.802664240007,53159.55788736001 2026-02-26,11:36:48.000,57,11148358,5125,0,1772105807,13087.175361039997,30844.140026220004,53159.495003280004 2026-02-26,11:36:49.000,57,11148401,6485,0,1772105808,13087.485231299994,32228.24375085,53159.543913120004 2026-02-26,11:36:50.000,57,11148412,4925,0,1772105809,13087.848992039995,26231.231648999994,53159.55788736001 2026-02-26,11:36:52.000,57,11148440,5205,0,1772105811,13087.92309145,31767.470319269996,53159.64871992 2026-02-26,11:36:53.000,57,11148405,5565,0,1772105812,13087.667111669994,31767.463270139997,53159.66968128 2026-02-26,11:36:54.000,57,11148381,5525,0,1772105813,13087.424604509994,24386.10072411,53159.70461688001 2026-02-26,11:36:55.000,57,11148410,6165,0,1772105814,13087.229251520002,30844.541826629997,53159.66968128 2026-02-26,11:36:56.000,57,11148397,5645,0,1772105815,13087.222515209993,31767.146059289997,53159.711604000004 2026-02-26,11:36:57.000,57,11148479,6565,0,1772105816,13087.323559859993,31305.780500790002,53159.662694160004 2026-02-26,11:36:58.000,57,11148374,5845,0,1772105817,13087.451549749989,27615.187341900004,53159.662694160004 2026-02-26,11:36:59.000,57,11148420,6284,0,1772105818,13087.424604509994,28537.932557160006,53159.72557824001 2026-02-26,11:37:00.000,57,11148387,6525,0,1772105819,13087.458286059998,29460.5790846,53159.76750096 2026-02-26,11:37:01.000,57,11148460,6084,0,1772105820,13087.417868199998,28537.735181519995,53159.69064264 2026-02-26,11:37:03.000,57,11148408,6445,0,1772105822,13087.525649159994,26230.98492945,53159.7465396 2026-02-26,11:37:04.000,57,11148381,6645,0,1772105823,13087.478494989999,28076.270935199995,53159.85833352 2026-02-26,11:37:05.000,57,11148378,5205,0,1772105824,13087.337032479998,28076.235689549998,53159.851346400006 2026-02-26,11:37:06.000,57,11148393,6365,0,1772105825,13087.330296169988,32228.10981738,53159.886282 2026-02-26,11:37:07.000,57,11148452,6005,0,1772105826,13087.323559859993,32689.369638930002,53159.89326912001 2026-02-26,11:37:08.000,57,11148398,5445,0,1772105827,13087.53238546999,23462.784529319993,53160.046985760004 2026-02-26,11:37:09.000,57,11148421,5525,0,1772105828,13087.768156319995,28998.614350050004,53160.067947120006 2026-02-26,11:37:10.000,57,11148412,5165,0,1772105829,13087.950036689996,28998.698939609996,53160.1308312 2026-02-26,11:37:11.000,57,11148419,5765,0,1772105830,13088.131917059996,29460.212529840006,53160.26358648 2026-02-26,11:37:12.000,57,11148437,6405,0,1772105831,13088.253170639997,26231.14705944,53160.24961224 2026-02-26,11:37:14.000,57,11148368,5245,0,1772105833,13088.334006359997,28076.68683387,53160.43127736 2026-02-26,11:37:15.000,57,11148483,6565,0,1772105834,13088.219489089992,32690.095699319994,53160.48717432 2026-02-26,11:37:16.000,57,11148388,5205,0,1772105835,13088.165598610001,25770.03526962,53160.52909704 2026-02-26,11:37:17.000,57,11148404,5085,0,1772105836,13088.111708129996,23463.35550885,53160.60595536 2026-02-26,11:37:18.000,57,11148476,4885,0,1772105837,13087.990454549996,31767.308189279996,53160.71076216001 2026-02-26,11:37:19.000,57,11148398,6045,0,1772105838,13087.77489262999,31305.879188609993,53160.77364624 2026-02-26,11:37:20.000,57,11148461,6485,0,1772105839,13087.63343011999,26231.111813790005,53160.7946076 2026-02-26,11:37:21.000,57,11148380,6084,0,1772105840,13087.57280332999,30382.992990750005,53160.8644788 2026-02-26,11:37:22.000,57,11148430,5884,0,1772105841,13087.55259439999,31305.611321670003,53160.91338864 2026-02-26,11:37:23.000,57,11148385,6324,0,1772105842,13087.579539639999,30382.87315554,53160.87146592 2026-02-26,11:37:25.000,57,11148403,6405,0,1772105844,13087.55259439999,30382.781516849995,53160.99024696 2026-02-26,11:37:26.000,57,11148388,6045,0,1772105845,13087.390922959989,24846.77546787,53161.01120832 2026-02-26,11:37:27.000,57,11148392,5725,0,1772105846,13087.249460450003,30844.03428927,53161.06710528001 2026-02-26,11:37:28.000,57,11148391,5645,0,1772105847,13087.114734249997,24385.49449893,53161.08806664 2026-02-26,11:37:29.000,57,11148398,5925,0,1772105848,13087.020425909992,29921.57103921,53161.025182560006 2026-02-26,11:37:30.000,57,11148404,5965,0,1772105849,13086.953062809996,32228.173259550007,53161.06011816 2026-02-26,11:37:31.000,57,11148442,5805,0,1772105850,13086.872227089996,30844.132977090005,53161.0391568 2026-02-26,11:37:32.000,57,11148446,5684,0,1772105851,13086.818336609991,25308.042338550003,53161.03216968 2026-02-26,11:37:33.000,57,11148430,5884,0,1772105852,13086.73750088999,30844.00609275,53160.955311360005 2026-02-26,11:37:34.000,57,11148472,5965,0,1772105853,13086.59603837999,29921.352516180006,53160.96229848 2026-02-26,11:37:36.000,57,11148361,6365,0,1772105855,13086.137969299998,25769.23871793,53160.885440160004 2026-02-26,11:37:37.000,57,11148445,6245,0,1772105856,13085.935879999997,28998.459269190003,53160.8644788 2026-02-26,11:37:38.000,57,11148448,4965,0,1772105857,13085.868516900002,32688.876199830003,53160.836530320004 2026-02-26,11:37:39.000,57,11148432,5285,0,1772105858,13085.942616309992,30843.611341469994,53160.75268488 2026-02-26,11:37:40.000,57,11148433,6365,0,1772105859,13086.003243099993,29920.852027949993,53160.668839440004 2026-02-26,11:37:41.000,57,11148343,5725,0,1772105860,13086.003243099993,35918.15314413,53160.64787808 2026-02-26,11:37:42.000,57,11148384,5845,0,1772105861,13085.902198449992,26230.385753399998,53160.64089096001 2026-02-26,11:37:43.000,57,11148437,5405,0,1772105862,13085.861780589992,30843.72412755,53160.53608416 2026-02-26,11:37:44.000,57,11148408,5884,0,1772105863,13085.834835349997,29459.78253291,53160.53608416 2026-02-26,11:37:45.000,57,11148419,6405,0,1772105864,13085.814626419997,31766.45524455,53160.59896824 2026-02-26,11:37:47.000,57,11148404,6005,0,1772105866,13085.646218670001,29921.09169837,53160.56403264001 2026-02-26,11:37:48.000,57,11148383,6245,0,1772105867,13085.38350258,28536.987973740004,53160.63390384 2026-02-26,11:37:49.000,57,11148379,6245,0,1772105868,13085.21509482999,30382.055456460002,53160.68281368001 2026-02-26,11:37:50.000,57,11148431,6565,0,1772105869,13085.053423389989,31304.53280478,53160.62691672 2026-02-26,11:37:51.000,57,11148356,6005,0,1772105870,13085.039950769999,28997.85304401,53160.668839440004 2026-02-26,11:37:52.000,57,11148399,6445,0,1772105871,13085.13425910999,35456.43512913,53160.75967200001 2026-02-26,11:37:53.000,57,11148394,5884,0,1772105872,13085.22183114,29920.760389260002,53160.717749280004 2026-02-26,11:37:54.000,57,11148406,6045,0,1772105873,13085.30266686,28075.55897307,53160.78063336001 2026-02-26,11:37:55.000,57,11148426,5085,0,1772105874,13085.17467696999,28998.304188330003,53160.75967200001 2026-02-26,11:37:56.000,57,11148376,5845,0,1772105875,13085.127522799994,23001.115858229998,53160.87146592 2026-02-26,11:37:58.000,57,11148375,5565,0,1772105877,13084.837861469998,29920.45022754,53160.82255608 2026-02-26,11:37:59.000,57,11148414,4925,0,1772105878,13084.783970989993,29458.866146009997,53160.91338864 2026-02-26,11:38:00.000,57,11148385,6365,0,1772105879,13084.649244790002,28074.741273990003,53160.75967200001 2026-02-26,11:38:01.000,57,11148309,6485,0,1772105880,13084.581881689992,30381.42808389,53160.80858184001 2026-02-26,11:38:02.000,57,11148440,5005,0,1772105881,13084.474100729996,24845.781540540003,53160.857491680006 2026-02-26,11:38:03.000,57,11148404,6005,0,1772105882,13084.29895666999,27613.728171990006,53160.82954320001 2026-02-26,11:38:04.000,57,11148452,5205,0,1772105883,13084.11707629999,27613.685877209995,53160.81556896 2026-02-26,11:38:05.000,57,11148395,5605,0,1772105884,13084.08339475,24845.682852719998,53160.87146592 2026-02-26,11:38:06.000,57,11148407,6365,0,1772105885,13084.150757849995,25768.287085379998,53160.81556896 2026-02-26,11:38:07.000,57,11148408,5925,0,1772105886,13084.1844394,29458.83090036,53160.78063336001 2026-02-26,11:38:09.000,57,11148211,6765,0,1772105888,13084.090131059995,30842.969870639994,53160.75967200001 2026-02-26,11:38:10.000,57,11148236,4965,0,1772105889,13083.93519592999,34994.886293250005,53160.78063336001 2026-02-26,11:38:11.000,57,11148249,5645,0,1772105890,13083.827414969994,28075.10077962,53160.7247364 2026-02-26,11:38:12.000,57,11148251,5365,0,1772105891,13083.618589359998,26691.264921930007,53160.85050456001 2026-02-26,11:38:13.000,57,11148302,6005,0,1772105892,13083.470390540002,27152.411957400007,53160.80159472 2026-02-26,11:38:14.000,57,11148250,5205,0,1772105893,13083.443445299992,23461.663717649993,53160.76665912 2026-02-26,11:38:15.000,57,11148249,6725,0,1772105894,13083.598380429998,28535.888309460002,53160.7946076 2026-02-26,11:38:16.000,57,11148230,6165,0,1772105895,13083.834151279989,30842.43413676,53160.81556896 2026-02-26,11:38:17.000,57,11148433,5765,0,1772105896,13084.01603164999,26690.637549360006,53160.75967200001 2026-02-26,11:38:18.000,57,11148376,5884,0,1772105897,13084.03624057999,28074.76242138,53160.836530320004 2026-02-26,11:38:20.000,57,11148371,6605,0,1772105899,13083.557962569997,31765.81377372,53160.75967200001 2026-02-26,11:38:21.000,57,11148426,6045,0,1772105900,13083.328928030001,30843.23773758,53160.70377504 2026-02-26,11:38:22.000,57,11148445,6525,0,1772105901,13083.06621194,27152.778512160003,53160.7946076 2026-02-26,11:38:23.000,57,11148364,5205,0,1772105902,13082.84391371,23923.445174819994,53160.7946076 2026-02-26,11:38:24.000,57,11148392,6045,0,1772105903,13082.594670239989,30381.829884299994,53160.73172352001 2026-02-26,11:38:25.000,57,11148405,5525,0,1772105904,13082.379108319998,32688.178335959994,53160.7247364 2026-02-26,11:38:26.000,57,11148421,6405,0,1772105905,13082.278063669997,26690.6939424,53160.66185232001 2026-02-26,11:38:27.000,57,11148314,4925,0,1772105906,13082.183755329992,31765.052467679998,53160.738710640006 2026-02-26,11:38:28.000,57,11148259,6084,0,1772105907,13082.109655920001,29458.288117350006,53160.717749280004 2026-02-26,11:38:29.000,57,11148410,5845,0,1772105908,13082.109655920001,34532.75237957999,53160.68281368001 2026-02-26,11:38:31.000,57,11148418,6084,0,1772105910,13082.123128539992,30380.871202619994,53160.67582656 2026-02-26,11:38:32.000,57,11148416,6005,0,1772105911,13082.089446990001,28074.254884020003,53160.66185232001 2026-02-26,11:38:33.000,57,11148473,6284,0,1772105912,13081.974929719996,31303.313305289994,53160.689800800006 2026-02-26,11:38:34.000,57,11148388,5845,0,1772105913,13081.90756662,29457.914513459997,53160.67582656 2026-02-26,11:38:35.000,57,11148411,6245,0,1772105914,13081.86041244999,30380.687925239996,53160.738710640006 2026-02-26,11:38:36.000,57,11148442,5125,0,1772105915,13081.84020351999,24383.584184699997,53160.71076216001 2026-02-26,11:38:37.000,57,11148460,5884,0,1772105916,13081.94798448,29919.392858039995,53160.63390384 2026-02-26,11:38:38.000,57,11148450,5765,0,1772105917,13082.082710679992,27151.643602230004,53160.61294248001 2026-02-26,11:38:39.000,57,11148451,6245,0,1772105918,13082.284799979992,28535.803719899995,53160.68281368001 2026-02-26,11:38:40.000,57,11148402,5005,0,1772105919,13082.305008909992,28536.029292060004,53160.69678792 2026-02-26,11:38:42.000,57,11148369,6324,0,1772105921,13082.459944039998,32226.692942249996,53160.68281368001 2026-02-26,11:38:43.000,57,11148457,6445,0,1772105922,13082.547516069993,29920.266950160003,53160.75268488 2026-02-26,11:38:44.000,57,11148451,5605,0,1772105923,13082.554252379989,30843.124951499994,53160.7247364 2026-02-26,11:38:45.000,57,11148452,6005,0,1772105924,13082.621615479999,32226.96080919,53160.75268488 2026-02-26,11:38:46.000,57,11148470,5725,0,1772105925,13082.547516069993,28075.016190060007,53160.78063336001 2026-02-26,11:38:47.000,57,11148365,6324,0,1772105926,13082.419526179998,28536.438141599996,53160.689800800006 2026-02-26,11:38:48.000,57,11148433,6324,0,1772105927,13082.352163080002,34994.886293250005,53160.717749280004 2026-02-26,11:38:49.000,57,11148412,6005,0,1772105928,13082.251118430002,31304.173299150003,53160.69678792 2026-02-26,11:38:50.000,57,11148421,6365,0,1772105929,13082.217436879997,25768.033316700006,53160.75967200001 2026-02-26,11:38:51.000,57,11148350,6084,0,1772105930,13082.257854739997,25306.47038256,53160.73172352001 2026-02-26,11:38:53.000,57,11148345,6525,0,1772105932,13082.325217839993,29919.449251080005,53160.66185232001 2026-02-26,11:38:54.000,57,11148291,6365,0,1772105933,13082.352163080002,33610.11290127,53160.62691672 2026-02-26,11:38:55.000,57,11148382,5884,0,1772105934,13082.399317249998,33148.994062319995,53160.67582656 2026-02-26,11:38:56.000,57,11148440,6084,0,1772105935,13082.392580940003,28997.317310130005,53160.6548652 2026-02-26,11:38:57.000,57,11148440,6045,0,1772105936,13082.264591049992,23922.937637459996,53160.522109920006 2026-02-26,11:38:58.000,57,11148312,5684,0,1772105937,13082.143337469992,30842.73724935,53160.48717432 2026-02-26,11:38:59.000,57,11148407,6365,0,1772105938,13082.049029130001,33149.26192926,53160.50813568 2026-02-26,11:39:00.000,57,11148374,6084,0,1772105939,13082.035556509996,28536.008144670006,53160.44525160001 2026-02-26,11:39:01.000,57,11148446,5965,0,1772105940,13081.98840234,28074.727175730004,53160.38935464 2026-02-26,11:39:02.000,57,11148433,6324,0,1772105941,13081.833467209995,28074.76947051,53160.382367520004 2026-02-26,11:39:04.000,57,11148348,5205,0,1772105943,13081.449497539994,25767.835941059995,53160.284547840005 2026-02-26,11:39:05.000,57,11148401,5525,0,1772105944,13081.436024919989,34993.95580809,53160.22166376 2026-02-26,11:39:06.000,57,11148396,5245,0,1772105945,13081.489915399994,28535.528803830006,53160.10986984001 2026-02-26,11:39:07.000,57,11148458,5884,0,1772105946,13081.483179089999,29458.21762605,53160.03999864001 2026-02-26,11:39:08.000,57,11148465,6365,0,1772105947,13081.375398129989,34071.39387021,53160.00506304 2026-02-26,11:39:09.000,57,11148465,6205,0,1772105948,13081.281089789998,25306.364645609996,53159.92121760001 2026-02-26,11:39:10.000,57,11148420,5925,0,1772105949,13081.247408239993,29458.111889099993,53159.89326912001 2026-02-26,11:39:11.000,57,11148470,5925,0,1772105950,13081.281089789998,28074.12095055,53159.900256240006 2026-02-26,11:39:12.000,57,11148437,6365,0,1772105951,13081.321507649998,30380.702023499995,53159.8164108 2026-02-26,11:39:13.000,57,11148419,6205,0,1772105952,13081.301298719998,31303.524779190004,53159.76750096 2026-02-26,11:39:15.000,57,11148371,6284,0,1772105954,13081.240671929998,27613.023258989997,53159.69064264 2026-02-26,11:39:16.000,57,11148443,6485,0,1772105955,13081.274353479988,29458.337461260002,53159.60679720001 2026-02-26,11:39:17.000,57,11148395,5485,0,1772105956,13081.233935619988,28535.641589909996,53159.57884872 2026-02-26,11:39:18.000,57,11148398,4925,0,1772105957,13081.294562409988,28074.381768360006,53159.55090024 2026-02-26,11:39:19.000,57,11148396,6084,0,1772105958,13081.254144549988,26229.215597820003,53159.50897752001 2026-02-26,11:39:20.000,57,11148409,6284,0,1772105959,13081.220462999998,27151.812781350003,53159.45308056 2026-02-26,11:39:21.000,57,11148379,6485,0,1772105960,13081.126154659993,32687.63555295,53159.48102904 2026-02-26,11:39:22.000,57,11148365,6365,0,1772105961,13081.031846320002,28996.943706239996,53159.43910632001 2026-02-26,11:39:23.000,57,11148413,6245,0,1772105962,13080.930801670002,29919.632528460003,53159.50897752001 2026-02-26,11:39:24.000,57,11148396,5884,0,1772105963,13080.802811779991,33610.10585214,53159.46705480001 2026-02-26,11:39:26.000,57,11148402,6084,0,1772105965,13080.789339160001,27612.82588335,53159.348273760006 2026-02-26,11:39:27.000,57,11148372,5005,0,1772105966,13080.829757020001,24844.879251899998,53159.32032528001 2026-02-26,11:39:28.000,57,11148370,5725,0,1772105967,13080.903856429992,30380.48350047,53159.33429952 2026-02-26,11:39:29.000,57,11148457,6565,0,1772105968,13081.126154659993,30380.300223090002,53159.28538968 2026-02-26,11:39:30.000,57,11148331,6324,0,1772105969,13081.294562409988,24844.491549750004,53159.30635104 2026-02-26,11:39:31.000,57,11148381,6525,0,1772105970,13081.388870749994,26690.0595207,53159.2923768 2026-02-26,11:39:32.000,57,11148340,5805,0,1772105971,13081.274353479988,31764.85509204,53159.278402560005 2026-02-26,11:39:33.000,57,11148430,6045,0,1772105972,13081.038582629997,32226.33343662,53159.24346696 2026-02-26,11:39:34.000,57,11148351,6485,0,1772105973,13080.742184989991,35455.75136352,53159.208531360004 2026-02-26,11:39:35.000,57,11148332,5125,0,1772105974,13080.452523659995,25768.068562350003,53159.17359576001 2026-02-26,11:39:37.000,57,11148355,6284,0,1772105976,13080.284115909999,32226.34048575,53159.12468592 2026-02-26,11:39:38.000,57,11148374,4845,0,1772105977,13080.49967782999,30380.913497400004,53159.10372456001 2026-02-26,11:39:39.000,57,11148412,6045,0,1772105978,13080.796075469996,27151.735240919996,53159.09673744 2026-02-26,11:39:40.000,57,11148450,6084,0,1772105979,13081.004901079992,29919.65367585,53159.03385336001 2026-02-26,11:39:41.000,57,11148377,6284,0,1772105980,13081.173308830002,28996.950755369995,53158.97096928 2026-02-26,11:39:42.000,57,11148416,5805,0,1772105981,13081.247408239993,28996.90141146,53158.98494352001 2026-02-26,11:39:43.000,57,11148443,6485,0,1772105982,13081.227199309993,32687.522766869995,53158.943020800005 2026-02-26,11:39:44.000,57,11148451,6405,0,1772105983,13081.274353479988,30380.864153489994,53158.98494352001 2026-02-26,11:39:45.000,57,11148347,5245,0,1772105984,13081.382134439998,29919.604331940005,53158.943020800005 2026-02-26,11:39:46.000,57,11148403,6284,0,1772105985,13081.54380588,32226.213601409996,53158.96398216001 2026-02-26,11:39:48.000,57,11148413,5684,0,1772105987,13081.86714876,32687.769486420002,53158.95699504 2026-02-26,11:39:49.000,57,11148416,5884,0,1772105988,13081.90083030999,29920.034328869995,53158.99891776 2026-02-26,11:39:50.000,57,11148372,5005,0,1772105989,13081.934511859996,29458.929588180006,53159.03385336001 2026-02-26,11:39:51.000,57,11148406,5925,0,1772105990,13081.961457099991,25768.42101885,53159.061801840006 2026-02-26,11:39:52.000,57,11148397,6405,0,1772105991,13082.028820200001,32226.911465280005,53159.12468592 2026-02-26,11:39:53.000,57,11148366,5645,0,1772105992,13082.049029130001,28536.438141599996,53159.08276320001 2026-02-26,11:39:54.000,57,11148397,6284,0,1772105993,13082.042292819991,25307.238737730004,53159.16660864 2026-02-26,11:39:55.000,57,11148460,5884,0,1772105994,13082.096183299996,29459.126963820003,53159.208531360004 2026-02-26,11:39:56.000,57,11148425,6365,0,1772105995,13082.062501749991,27152.419006530006,53159.17359576001 2026-02-26,11:39:57.000,57,11148432,5645,0,1772105996,13082.001874959991,32688.213581610005,53159.208531360004 2026-02-26,11:39:59.000,57,11148378,5925,0,1772105998,13082.183755329992,27152.115893940005,53159.25045408001 2026-02-26,11:40:00.000,57,11148447,6445,0,1772105999,13082.338690459997,30381.096774780002,53159.14564728 2026-02-26,11:40:01.000,57,11148372,6005,0,1772106000,13082.534043449989,26690.5529598,53159.13167304001 2026-02-26,11:40:02.000,57,11148369,6245,0,1772106001,13082.722660129999,28997.310261000006,53159.17359576001 2026-02-26,11:40:03.000,57,11148344,5965,0,1772106002,13082.86412264,30842.666758050007,53159.159621520004 2026-02-26,11:40:04.000,57,11148474,5765,0,1772106003,13083.032530389995,28074.825863549995,53159.22250560001 2026-02-26,11:40:05.000,57,11148387,6324,0,1772106004,13083.227883380001,31765.545906779997,53159.28538968 2026-02-26,11:40:06.000,57,11148414,5925,0,1772106005,13083.349136960001,30381.808736909996,53159.28538968 2026-02-26,11:40:07.000,57,11148362,5765,0,1772106006,13083.429972680002,30381.801687779996,53159.34128664001 2026-02-26,11:40:08.000,57,11148388,4965,0,1772106007,13083.463654229992,24846.211537469993,53159.397183600006 2026-02-26,11:40:10.000,57,11148408,6005,0,1772106009,13083.665743529993,28075.453236119996,53159.47404192 2026-02-26,11:40:11.000,57,11148335,5684,0,1772106010,13083.807206039994,28075.41094134,53159.53692600001 2026-02-26,11:40:12.000,57,11148432,5925,0,1772106011,13084.12381261,31304.723131289997,53159.59981008 2026-02-26,11:40:13.000,57,11148369,6324,0,1772106012,13084.453891799996,26691.476395830003,53159.59981008 2026-02-26,11:40:14.000,57,11148397,6284,0,1772106013,13084.595354309997,28075.523727420004,53159.66968128 2026-02-26,11:40:15.000,57,11148432,5765,0,1772106014,13084.682926339992,30843.36462192,53159.73955248 2026-02-26,11:40:16.000,57,11148376,5925,0,1772106015,13084.736816819997,28075.065533970002,53159.8164108 2026-02-26,11:40:17.000,57,11148433,6324,0,1772106016,13084.878279329998,25306.935625140002,53159.91423048 2026-02-26,11:40:18.000,57,11148416,5725,0,1772106017,13085.107313869994,31303.926579599996,53160.03301152 2026-02-26,11:40:19.000,57,11148406,5884,0,1772106018,13085.32287579,30381.11087304,53160.10288272 2026-02-26,11:40:21.000,57,11148468,5005,0,1772106020,13085.652954979996,28997.38780143,53160.2007024 2026-02-26,11:40:22.000,57,11148453,6405,0,1772106021,13085.666427600001,25768.25888886,53160.27756072001 2026-02-26,11:40:23.000,57,11148427,6324,0,1772106022,13085.599064499991,27152.48949783,53160.36839328 2026-02-26,11:40:24.000,57,11148432,5805,0,1772106023,13085.45760198999,31304.553952169998,53160.36839328 2026-02-26,11:40:25.000,57,11148382,5684,0,1772106024,13085.35655733999,28075.537825680003,53160.452238720005 2026-02-26,11:40:26.000,57,11148409,6445,0,1772106025,13085.208358519994,28075.72110306,53160.410316 2026-02-26,11:40:27.000,57,11148416,5845,0,1772106026,13085.147731729994,28075.72815219,53160.43826448 2026-02-26,11:40:28.000,57,11148387,6324,0,1772106027,13085.140995419999,31304.83591737,53160.550058400004 2026-02-26,11:40:29.000,57,11148487,5485,0,1772106028,13085.11405017999,31304.723131289997,53160.56403264001 2026-02-26,11:40:30.000,57,11148386,6124,0,1772106029,13085.060159699999,28536.73420506,53160.550058400004 2026-02-26,11:40:32.000,57,11148389,5565,0,1772106031,13085.046687079994,26229.765429959996,53160.66185232001 2026-02-26,11:40:33.000,57,11148323,6245,0,1772106032,13085.073632319989,32688.009156839995,53160.54307128001 2026-02-26,11:40:34.000,57,11148399,6284,0,1772106033,13084.999532909998,29919.96383757,53160.57800688 2026-02-26,11:40:35.000,57,11148437,6245,0,1772106034,13084.945642429993,28997.000099280005,53160.57800688 2026-02-26,11:40:36.000,57,11148388,6165,0,1772106035,13084.905224569993,28996.837969290005,53160.522109920006 2026-02-26,11:40:37.000,57,11148429,6405,0,1772106036,13084.979323979998,27151.241801819997,53160.52909704 2026-02-26,11:40:38.000,57,11148402,5645,0,1772106037,13085.120786489999,29918.984008500003,53160.52909704 2026-02-26,11:40:39.000,57,11148376,6045,0,1772106038,13085.188149589994,30841.679879849995,53160.52909704 2026-02-26,11:40:40.000,57,11148411,6405,0,1772106039,13085.262249,33148.25390367,53160.59198112001 2026-02-26,11:40:41.000,57,11148429,6205,0,1772106040,13085.289194239995,28074.015213599996,53160.584994 2026-02-26,11:40:43.000,57,11148417,5605,0,1772106042,13085.53843770999,29457.914513459997,53160.52909704 2026-02-26,11:40:44.000,57,11148383,6245,0,1772106043,13085.619273429991,31302.967897919996,53160.52909704 2026-02-26,11:40:45.000,57,11148442,5965,0,1772106044,13085.747263320001,28073.528823629997,53160.59896824 2026-02-26,11:40:46.000,57,11148392,5125,0,1772106045,13085.828099040002,28534.598318670003,53160.64089096001 2026-02-26,11:40:47.000,57,11148384,5805,0,1772106046,13085.935879999997,28995.7594524,53160.689800800006 2026-02-26,11:40:48.000,57,11148409,6165,0,1772106047,13086.030188340002,29918.427127229996,53160.6548652 2026-02-26,11:40:49.000,57,11148446,4885,0,1772106048,13086.063869889993,25766.778571560004,53160.59896824 2026-02-26,11:40:50.000,57,11148453,5725,0,1772106049,13085.983034169993,30380.032356149997,53160.71076216001 2026-02-26,11:40:51.000,57,11148412,5805,0,1772106050,13085.861780589992,34531.941729629994,53160.75268488 2026-02-26,11:40:52.000,57,11148428,5845,0,1772106051,13085.794417489997,26689.791653759996,53160.836530320004 2026-02-26,11:40:54.000,57,11148355,5645,0,1772106053,13085.30266686,32225.663769270002,53160.87146592 2026-02-26,11:40:55.000,57,11148451,6205,0,1772106054,13085.167940659994,34993.32843552,53160.92736288001 2026-02-26,11:40:56.000,57,11148411,6324,0,1772106055,13085.161204349999,23921.548958850006,53160.94133712 2026-02-26,11:40:57.000,57,11148411,6525,0,1772106056,13085.33634840999,27611.768513849995,53161.004221200004 2026-02-26,11:40:58.000,57,11148408,6005,0,1772106057,13085.43739305999,28073.119974090005,53161.0391568 2026-02-26,11:40:59.000,57,11148395,6405,0,1772106058,13085.572119259996,23921.379779730007,53161.10204088 2026-02-26,11:41:00.000,57,11148448,5325,0,1772106059,13085.666427600001,32686.310316510004,53161.14396360001 2026-02-26,11:41:01.000,57,11148469,6245,0,1772106060,13085.673163909996,31763.628543419996,53161.20684768 2026-02-26,11:41:02.000,57,11148392,5765,0,1772106061,13085.747263320001,26689.206575970005,53161.28370600001 2026-02-26,11:41:03.000,57,11148388,5805,0,1772106062,13085.807890110002,25305.441209580007,53161.26274464001 2026-02-26,11:41:05.000,57,11148466,5925,0,1772106064,13085.969561550002,29457.421074359998,53161.38152568001 2026-02-26,11:41:06.000,57,11148436,5725,0,1772106065,13085.935879999997,24383.006156040006,53161.51428096 2026-02-26,11:41:07.000,57,11148391,6284,0,1772106066,13085.875253209997,28996.147154549995,53161.57017792001 2026-02-26,11:41:08.000,57,11148271,5325,0,1772106067,13085.740527009992,28073.423086680006,53161.61908776001 2026-02-26,11:41:09.000,57,11148284,5725,0,1772106068,13085.558646639991,28073.253907560007,53161.695946080006 2026-02-26,11:41:10.000,57,11148320,6005,0,1772106069,13085.51822877999,29456.984028299994,53161.80774 2026-02-26,11:41:11.000,57,11148282,5125,0,1772106070,13085.43739305999,29456.92763526,53161.80075288 2026-02-26,11:41:12.000,57,11148195,6485,0,1772106071,13085.41718412999,25305.236784809997,53161.75883016 2026-02-26,11:41:13.000,57,11148417,6405,0,1772106072,13085.289194239995,32686.317365640003,53161.87062408 2026-02-26,11:41:14.000,57,11148491,5405,0,1772106073,13085.262249,27150.466397519995,53161.93350816001 2026-02-26,11:41:16.000,57,11148410,6045,0,1772106075,13085.30266686,35915.044477799995,53162.059276320004 2026-02-26,11:41:17.000,57,11148389,6205,0,1772106076,13085.52496509,22537.036384680003,53162.04530208 2026-02-26,11:41:18.000,57,11148413,6605,0,1772106077,13085.727054390001,31301.995117979997,53162.06626344 2026-02-26,11:41:19.000,57,11148371,5565,0,1772106078,13085.834835349997,28073.01423714,53162.15010888001 2026-02-26,11:41:20.000,57,11148450,5044,0,1772106079,13085.686636530001,30379.82793138,53162.21998008001 2026-02-26,11:41:21.000,57,11148450,5884,0,1772106080,13085.558646639991,32225.120986259994,53162.26888992001 2026-02-26,11:41:22.000,57,11148427,5765,0,1772106081,13085.430656749995,34531.56107661,53162.33876112001 2026-02-26,11:41:23.000,57,11148397,5485,0,1772106082,13085.32287579,30379.771538340006,53162.331774 2026-02-26,11:41:24.000,57,11148460,5285,0,1772106083,13085.167940659994,29457.08976525,53162.366709600006 2026-02-26,11:41:25.000,57,11148392,6084,0,1772106084,13084.925433499993,30840.96791772,53162.415619440006 2026-02-26,11:41:27.000,57,11148376,5125,0,1772106086,13084.629035860002,28534.15422348,53162.44356792 2026-02-26,11:41:28.000,57,11148413,5525,0,1772106087,13084.575145379997,32224.817873670007,53162.48549064001 2026-02-26,11:41:29.000,57,11148422,5205,0,1772106088,13084.568409070002,32224.90951236,53162.52042624 2026-02-26,11:41:30.000,57,11148456,5005,0,1772106089,13084.447155490001,32686.401955199995,53162.60427168001 2026-02-26,11:41:31.000,57,11148377,5845,0,1772106090,13084.21812094999,30841.271030310003,53162.6461944 2026-02-26,11:41:32.000,57,11148439,6045,0,1772106091,13084.16423047,34070.477483309995,53162.6461944 2026-02-26,11:41:33.000,57,11148430,6245,0,1772106092,13084.110339989995,28995.822894569996,53162.66715576 2026-02-26,11:41:34.000,57,11148388,6165,0,1772106093,13084.14402154,28072.922598449994,53162.7859368 2026-02-26,11:41:35.000,57,11148396,5085,0,1772106094,13084.130548919995,34069.737324660004,53162.855808 2026-02-26,11:41:36.000,57,11148467,6485,0,1772106095,13084.191175709995,25765.939725090007,53162.95362768 2026-02-26,11:41:38.000,57,11148459,5645,0,1772106097,13084.25853880999,34991.82697083001,53163.04446024 2026-02-26,11:41:39.000,57,11148374,5805,0,1772106098,13084.251802499995,31301.290204980003,53163.10734432001 2026-02-26,11:41:40.000,57,11148414,5805,0,1772106099,13084.359583459991,29917.179431220007,53163.135292800005 2026-02-26,11:41:41.000,57,11148387,6245,0,1772106100,13084.534727519997,31300.944797610005,53163.19817688001 2026-02-26,11:41:42.000,57,11148387,6165,0,1772106101,13084.736816819997,25303.91154837,53163.24708672001 2026-02-26,11:41:43.000,57,11148399,6445,0,1772106102,13084.905224569993,33607.236856229996,53163.31695792 2026-02-26,11:41:44.000,57,11148431,6165,0,1772106103,13084.999532909998,26687.733307799994,53163.42875184 2026-02-26,11:41:45.000,57,11148244,5805,0,1772106104,13085.060159699999,29455.553054910008,53163.51259728001 2026-02-26,11:41:46.000,57,11148442,5884,0,1772106105,13085.15446803999,32223.471489839998,53163.57548136 2026-02-26,11:41:47.000,57,11148397,6405,0,1772106106,13085.248776379995,36836.647734,53163.68028816001 2026-02-26,11:41:49.000,57,11148442,5805,0,1772106108,13085.38350258,26688.360680369995,53163.854966160005 2026-02-26,11:41:50.000,57,11148399,6365,0,1772106109,13085.40371151,29456.483540069996,53163.82701768001 2026-02-26,11:41:51.000,57,11148434,5925,0,1772106110,13085.36329365,27611.282123879995,53163.95977296 2026-02-26,11:41:52.000,57,11148388,5684,0,1772106111,13085.410447819995,28533.794717850004,53164.08554112001 2026-02-26,11:41:53.000,57,11148405,5645,0,1772106112,13085.40371151,31762.846089989995,53164.08554112001 2026-02-26,11:41:54.000,57,11148409,6365,0,1772106113,13085.410447819995,27611.007207810006,53164.06457976001 2026-02-26,11:41:55.000,57,11148380,5125,0,1772106114,13085.289194239995,31301.46643323,53164.09951536 2026-02-26,11:41:56.000,57,11148419,5405,0,1772106115,13085.066896009994,28072.118997629994,53164.21130928001 2026-02-26,11:41:57.000,57,11148421,5405,0,1772106116,13084.932169809988,30839.748418229996,53164.23227064001 2026-02-26,11:41:58.000,57,11148375,6165,0,1772106117,13084.878279329998,28994.152250760002,53164.260219120006 2026-02-26,11:42:00.000,57,11148393,6405,0,1772106119,13085.13425910999,31761.17544618,53164.33009032001 2026-02-26,11:42:01.000,57,11148401,6205,0,1772106120,13085.32287579,28993.179470820003,53164.41393576 2026-02-26,11:42:02.000,57,11148365,6445,0,1772106121,13085.48454723,29454.34060455,53164.45585848 2026-02-26,11:42:03.000,57,11148372,5645,0,1772106122,13085.49801984999,32683.32853452,53164.406948640004 2026-02-26,11:42:04.000,57,11148406,5805,0,1772106123,13085.37676626999,30376.839100259996,53164.43489712 2026-02-26,11:42:05.000,57,11148347,6284,0,1772106124,13085.20162221,31299.154318589994,53164.39996152001 2026-02-26,11:42:06.000,57,11148396,5884,0,1772106125,13084.952378739988,29915.00125005,53164.5327168 2026-02-26,11:42:07.000,57,11148402,5765,0,1772106126,13084.703135269992,29453.311431570008,53164.51175544 2026-02-26,11:42:08.000,57,11148326,6124,0,1772106127,13084.629035860002,30375.53501121,53164.525729680005 2026-02-26,11:42:09.000,57,11148486,5925,0,1772106128,13084.595354309997,25301.134191150006,53164.4628456 2026-02-26,11:42:11.000,57,11148402,6005,0,1772106130,13084.575145379997,30836.844176669998,53164.476819840005 2026-02-26,11:42:12.000,57,11148445,5565,0,1772106131,13084.453891799996,30837.041552309995,53164.49079408 2026-02-26,11:42:13.000,57,11148400,5805,0,1772106132,13084.413473939996,27607.954934520007,53164.41393576 2026-02-26,11:42:14.000,57,11148453,6445,0,1772106133,13084.30569298,29452.973073329995,53164.4628456 2026-02-26,11:42:15.000,57,11148339,6284,0,1772106134,13084.26527512,28530.263103720004,53164.4628456 2026-02-26,11:42:16.000,57,11148413,6165,0,1772106135,13084.26527512,28991.480630489998,53164.45585848 2026-02-26,11:42:17.000,57,11148384,5205,0,1772106136,13084.24506619,28530.108022860004,53164.51175544 2026-02-26,11:42:18.000,57,11148459,6405,0,1772106137,13084.24506619,25762.422209220007,53164.49079408 2026-02-26,11:42:19.000,57,11148436,5845,0,1772106138,13084.19791201999,32681.87641374,53164.476819840005 2026-02-26,11:42:20.000,57,11148423,6365,0,1772106139,13084.09686736999,33604.55818683001,53164.54669104001 2026-02-26,11:42:22.000,57,11148440,5245,0,1772106141,13083.908250689994,31298.216784300006,53164.61656224001 2026-02-26,11:42:23.000,57,11148388,5965,0,1772106142,13083.659007219998,35449.801897800004,53164.61656224001 2026-02-26,11:42:24.000,57,11148422,4925,0,1772106143,13083.531017330002,30375.429274259994,53164.63053648 2026-02-26,11:42:25.000,57,11148411,5765,0,1772106144,13083.497335779997,32220.433314809998,53164.602588 2026-02-26,11:42:26.000,57,11148378,5605,0,1772106145,13083.551226260002,31759.004314139995,53164.58861376001 2026-02-26,11:42:27.000,57,11148427,6565,0,1772106146,13083.544489949993,28529.924745480006,53164.62354936 2026-02-26,11:42:28.000,57,11148474,5125,0,1772106147,13083.557962569997,30375.224849489998,53164.71438192001 2026-02-26,11:42:29.000,57,11148389,5565,0,1772106148,13083.605116739993,25762.66892877,53164.68643344001 2026-02-26,11:42:30.000,57,11148402,5725,0,1772106149,13083.537753639997,27147.096913379995,53164.6724592 2026-02-26,11:42:31.000,57,11148401,6005,0,1772106150,13083.133575039996,27608.948861850004,53164.6724592 2026-02-26,11:42:33.000,57,11148416,5165,0,1772106152,13081.813258279995,28992.869309100002,53164.6724592 2026-02-26,11:42:34.000,57,11148354,5044,0,1772106153,13081.429288609994,29915.050593959997,53164.644510720005 2026-02-26,11:42:35.000,57,11148475,5725,0,1772106154,13081.341716579998,26685.653814449994,53164.58162664 2026-02-26,11:42:36.000,57,11148426,6124,0,1772106155,13081.523596949999,29453.149301579993,53164.55367816 2026-02-26,11:42:37.000,57,11148393,5605,0,1772106156,13081.74589518,26224.12612596,53164.595600880006 2026-02-26,11:42:38.000,57,11148404,5125,0,1772106157,13081.86714876,27608.166408420002,53164.525729680005 2026-02-26,11:42:39.000,57,11148476,6284,0,1772106158,13081.69874100999,29914.747481369996,53164.406948640004 2026-02-26,11:42:40.000,57,11148350,5405,0,1772106159,13081.47644277999,31298.632682969997,53164.358038800005 2026-02-26,11:42:41.000,57,11148357,5605,0,1772106160,13081.213726689988,27608.265096240008,53164.3231032 2026-02-26,11:42:42.000,57,11148446,5285,0,1772106161,13081.011637390002,31298.667928619994,53164.260219120006 2026-02-26,11:42:44.000,57,11148424,5165,0,1772106163,13080.762393919991,29453.494708950006,53164.09951536 2026-02-26,11:42:45.000,57,11148374,5085,0,1772106164,13080.66808558,28992.199641750005,53163.98073432 2026-02-26,11:42:46.000,57,11148451,6365,0,1772106165,13080.56704093,26685.632667059996,53163.98073432 2026-02-26,11:42:47.000,57,11148400,5725,0,1772106166,13080.56704093,34988.54912538,53163.973747200005 2026-02-26,11:42:48.000,57,11148402,5884,0,1772106167,13080.62093140999,24839.966008289994,53163.89688888001 2026-02-26,11:42:49.000,57,11148398,5245,0,1772106168,13080.809548090001,30836.611555380005,53163.77810784001 2026-02-26,11:42:50.000,57,11148427,5765,0,1772106169,13081.173308830002,31297.885475190007,53163.757146480006 2026-02-26,11:42:51.000,57,11148415,5605,0,1772106170,13081.469706469994,30375.36583209,53163.757146480006 2026-02-26,11:42:52.000,57,11148476,5845,0,1772106171,13081.6246416,36372.37088481001,53163.60342984 2026-02-26,11:42:53.000,57,11148402,5005,0,1772106172,13081.68526839,30837.330566639997,53163.58246848001 2026-02-26,11:42:55.000,57,11148405,6205,0,1772106174,13081.233935619988,30376.761559830004,53163.4846488 2026-02-26,11:42:56.000,57,11148465,5765,0,1772106175,13080.964483219992,28531.722273630003,53163.44272608001 2026-02-26,11:42:57.000,57,11148431,6485,0,1772106176,13080.634404029995,33144.52491389999,53163.400803360004 2026-02-26,11:42:58.000,57,11148432,5925,0,1772106177,13080.412105799995,27608.800830120003,53163.28202232 2026-02-26,11:42:59.000,57,11148440,5445,0,1772106178,13080.183071259999,21611.7252861,53163.16324128 2026-02-26,11:43:00.000,57,11148433,5565,0,1772106179,13080.034872439988,26224.415140290002,53163.016511760005 2026-02-26,11:43:01.000,57,11148408,5285,0,1772106180,13079.994454580003,30375.965008140003,53162.88375648 2026-02-26,11:43:02.000,57,11148389,6605,0,1772106181,13080.068553989993,31759.702178010004,53162.86279512001 2026-02-26,11:43:03.000,57,11148502,5085,0,1772106182,13080.176334949989,28991.833086989995,53162.73702696 2026-02-26,11:43:04.000,57,11148490,5005,0,1772106183,13080.290852219994,30375.485667300003,53162.632220160005 2026-02-26,11:43:06.000,57,11148429,5565,0,1772106185,13080.43905103999,27146.448393419996,53162.45055504 2026-02-26,11:43:07.000,57,11148464,5285,0,1772106186,13080.371687939994,30375.478618170004,53162.366709600006 2026-02-26,11:43:08.000,57,11148397,6365,0,1772106187,13080.189807569994,26685.350701860007,53162.17107024001 2026-02-26,11:43:09.000,57,11148427,5325,0,1772106188,13079.967509339993,27146.55413037,53162.059276320004 2026-02-26,11:43:10.000,57,11148460,5245,0,1772106189,13079.812574210002,32220.588395669998,53162.06626344 2026-02-26,11:43:11.000,57,11148447,5645,0,1772106190,13079.873201000002,26223.773669460003,53161.912546800006 2026-02-26,11:43:12.000,57,11148460,5205,0,1772106191,13080.001190889998,28068.975085650003,53161.81472712001 2026-02-26,11:43:13.000,57,11148390,5285,0,1772106192,13080.115708159989,30836.773685370004,53161.723894560004 2026-02-26,11:43:14.000,57,11148442,5245,0,1772106193,13080.216752809989,26223.907602930005,53161.674984720004 2026-02-26,11:43:15.000,57,11148475,6485,0,1772106194,13080.270643289994,27607.72231323,53161.57017792001 2026-02-26,11:43:17.000,57,11148423,5805,0,1772106196,13080.236961739989,27146.74445688,53161.48633248 2026-02-26,11:43:18.000,57,11148426,5125,0,1772106197,13080.034872439988,23456.567196660006,53161.33261584001 2026-02-26,11:43:19.000,57,11148426,5125,0,1772106198,13079.745211109992,29453.579298509998,53161.2487704 2026-02-26,11:43:20.000,57,11148439,5765,0,1772106199,13079.556594429996,22995.568192920007,53161.28370600001 2026-02-26,11:43:21.000,57,11148435,5645,0,1772106200,13079.42186822999,31760.04758538,53161.15793784 2026-02-26,11:43:22.000,57,11148376,4925,0,1772106201,13079.374714059995,28530.834083249996,53161.04614392001 2026-02-26,11:43:23.000,57,11148497,5765,0,1772106202,13079.334296199995,27608.215752329997,53161.01120832 2026-02-26,11:43:24.000,57,11148433,6405,0,1772106203,13079.273669409995,28992.206690880004,53160.8644788 2026-02-26,11:43:25.000,57,11148414,5165,0,1772106204,13078.984008079999,26686.05561486,53160.84351744 2026-02-26,11:43:26.000,57,11148390,6084,0,1772106205,13078.593302100002,29915.3184609,53160.75268488 2026-02-26,11:43:28.000,57,11148466,5365,0,1772106207,13078.04092467999,29453.73437937,53160.501148560004 2026-02-26,11:43:29.000,57,11148488,6005,0,1772106208,13078.013979439995,26685.815944439993,53160.410316 2026-02-26,11:43:30.000,57,11148389,5565,0,1772106209,13078.12849671,29914.592400509995,53160.333457680004 2026-02-26,11:43:31.000,57,11148427,5525,0,1772106210,13078.24301397999,30375.69009207,53160.214676640004 2026-02-26,11:43:32.000,57,11148468,5085,0,1772106211,13078.424894349992,33143.29836528,53160.15877968001 2026-02-26,11:43:33.000,57,11148430,5205,0,1772106212,13078.478784829997,30836.597457120006,53160.0260244 2026-02-26,11:43:34.000,57,11148452,5405,0,1772106213,13078.552884240002,25762.50679878,53159.9561532 2026-02-26,11:43:35.000,57,11148421,6365,0,1772106214,13078.492257450001,28991.875381770005,53159.85833352 2026-02-26,11:43:36.000,57,11148451,5325,0,1772106215,13078.24975029,30376.056646829995,53159.78846232 2026-02-26,11:43:37.000,57,11148351,6565,0,1772106216,13077.885989549999,26224.647761579996,53159.65570704001 2026-02-26,11:43:39.000,57,11148510,5445,0,1772106218,13077.158468069996,28069.63065474,53159.495003280004 2026-02-26,11:43:40.000,57,11148383,6525,0,1772106219,13076.99006032,25301.705170679998,53159.39019648001 2026-02-26,11:43:41.000,57,11148395,6685,0,1772106220,13076.956378769995,28991.826037859995,53159.31333816 2026-02-26,11:43:42.000,57,11148458,5085,0,1772106221,13077.057423419996,24378.854218470005,53159.24346696 2026-02-26,11:43:43.000,57,11148359,6324,0,1772106222,13077.198885929996,28069.285247370004,53159.07577608 2026-02-26,11:43:44.000,57,11148435,6445,0,1772106223,13077.313403200002,29453.290284179995,53159.03385336001 2026-02-26,11:43:45.000,57,11148383,6405,0,1772106224,13077.380766299997,25763.176466129997,53159.02686624 2026-02-26,11:43:46.000,57,11148444,5125,0,1772106225,13077.219094859996,28992.333575220007,53158.88712384001 2026-02-26,11:43:47.000,57,11148408,5285,0,1772106226,13076.96985139,30376.409103330006,53158.76135568 2026-02-26,11:43:48.000,57,11148428,5884,0,1772106227,13076.7071353,28531.193588880007,53158.705458720004 2026-02-26,11:43:50.000,57,11148426,6005,0,1772106229,13076.363583489998,30837.29532099,53158.63558752 2026-02-26,11:43:51.000,57,11148438,5285,0,1772106230,13076.383792419998,36833.954966339996,53158.54475496 2026-02-26,11:43:52.000,57,11148367,5605,0,1772106231,13076.457891829989,32682.221821109997,53158.51680648 2026-02-26,11:43:53.000,57,11148223,6405,0,1772106232,13076.646508509999,24840.325513920005,53158.40501256 2026-02-26,11:43:54.000,57,11148216,5085,0,1772106233,13076.86880674,33143.89049220001,53158.35610272 2026-02-26,11:43:55.000,57,11148441,5445,0,1772106234,13077.037214489996,27608.65279839,53158.23732168 2026-02-26,11:43:56.000,57,11148414,6084,0,1772106235,13077.09110497,32221.779698640006,53158.2792444 2026-02-26,11:43:57.000,57,11148390,6005,0,1772106236,13077.097841279996,30376.62057723,53158.31418000001 2026-02-26,11:43:58.000,57,11148418,6245,0,1772106237,13077.02374186999,32683.025421929997,53158.31418000001 2026-02-26,11:43:59.000,57,11148371,6445,0,1772106238,13076.98332400999,26224.887432000003,53158.30020576 2026-02-26,11:44:01.000,57,11148402,5245,0,1772106240,13077.00353293999,29453.811919800006,53158.25828304 2026-02-26,11:44:02.000,57,11148520,5405,0,1772106241,13076.996796629996,31760.259059279997,53158.29321864001 2026-02-26,11:44:03.000,57,11148424,5884,0,1772106242,13076.956378769995,30376.416152460006,53158.25129592 2026-02-26,11:44:04.000,57,11148475,6485,0,1772106243,13077.057423419996,33605.481622859996,53158.21636032001 2026-02-26,11:44:05.000,57,11148384,5765,0,1772106244,13077.232567480001,30376.47959463,53158.30020576 2026-02-26,11:44:06.000,57,11148440,5085,0,1772106245,13077.394238920002,20228.115000570004,53158.29321864001 2026-02-26,11:44:07.000,57,11148415,6245,0,1772106246,13077.569382979993,32221.899533849995,53158.28623152 2026-02-26,11:44:08.000,57,11148428,5805,0,1772106247,13077.656955009988,25763.965968689998,53158.30020576 2026-02-26,11:44:09.000,57,11148387,6365,0,1772106248,13077.710845489994,24380.066668829997,53158.44693528 2026-02-26,11:44:10.000,57,11148414,5645,0,1772106249,13077.757999659989,32683.434271470003,53158.40501256 2026-02-26,11:44:12.000,57,11148452,6124,0,1772106251,13077.663691319998,25764.191540850006,53158.5237936 2026-02-26,11:44:13.000,57,11148343,6485,0,1772106252,13077.528965119993,27148.055595059996,53158.509819360006 2026-02-26,11:44:14.000,57,11148418,5165,0,1772106253,13077.454865710002,30377.1069672,53158.62161328 2026-02-26,11:44:15.000,57,11148473,5684,0,1772106254,13077.488547259993,30376.95893547,53158.57270344 2026-02-26,11:44:16.000,57,11148455,5925,0,1772106255,13077.535701430003,31760.808891420005,53158.656548880004 2026-02-26,11:44:17.000,57,11148408,5845,0,1772106256,13077.528965119993,32222.111007750005,53158.69847160001 2026-02-26,11:44:18.000,57,11148398,5845,0,1772106257,13077.508756189993,29454.291260640006,53158.7334072 2026-02-26,11:44:19.000,57,11148415,6405,0,1772106258,13077.475074640002,31299.372841620003,53158.75436856 2026-02-26,11:44:20.000,57,11148445,6245,0,1772106259,13077.495283570002,27147.8300229,53158.83821400001 2026-02-26,11:44:21.000,57,11148355,6365,0,1772106260,13077.508756189993,30377.001230249996,53158.81026552 2026-02-26,11:44:23.000,57,11148431,6365,0,1772106262,13077.407711539992,28993.36979733,53158.92904656 2026-02-26,11:44:24.000,57,11148458,5765,0,1772106263,13077.535701430003,27148.17543027,53158.93603368001 2026-02-26,11:44:25.000,57,11148427,6245,0,1772106264,13077.677163939989,25303.065652770005,53158.99891776 2026-02-26,11:44:26.000,57,11148476,5845,0,1772106265,13077.83883537999,30838.76154003,53159.08975032 2026-02-26,11:44:27.000,57,11148425,6725,0,1772106266,13077.96008895999,28993.813892520004,53159.180582880006 2026-02-26,11:44:28.000,57,11148414,5925,0,1772106267,13077.953352649994,32684.498690099994,53159.180582880006 2026-02-26,11:44:29.000,57,11148397,6525,0,1772106268,13077.771472279994,30378.41105625,53159.28538968 2026-02-26,11:44:30.000,57,11148410,5845,0,1772106269,13077.454865710002,28533.18144354,53159.2923768 2026-02-26,11:44:31.000,57,11148431,6445,0,1772106270,13077.205622239991,28994.265036840006,53159.362248 2026-02-26,11:44:32.000,57,11148406,6045,0,1772106271,13077.192149620001,33145.800806429994,53159.348273760006 2026-02-26,11:44:34.000,57,11148451,6565,0,1772106273,13077.158468069996,24842.496645959996,53159.446093440005 2026-02-26,11:44:35.000,57,11148365,5884,0,1772106274,13077.05068711,31762.063636560008,53159.46705480001 2026-02-26,11:44:36.000,57,11148416,5125,0,1772106275,13077.077632349996,30378.122041919996,53159.446093440005 2026-02-26,11:44:37.000,57,11148447,6725,0,1772106276,13077.232567480001,29455.503710999998,53159.50897752001 2026-02-26,11:44:38.000,57,11148331,5645,0,1772106277,13077.400975229997,28532.906527469997,53159.58583584001 2026-02-26,11:44:39.000,57,11148454,5925,0,1772106278,13077.724318109998,29455.609447950003,53159.47404192 2026-02-26,11:44:40.000,57,11148401,6365,0,1772106279,13077.93988002999,28533.146197890004,53159.57884872 2026-02-26,11:44:41.000,57,11148390,5125,0,1772106280,13078.12849671,29917.221726000003,53159.59981008 2026-02-26,11:44:42.000,57,11148413,5605,0,1772106281,13078.323849699991,29456.10993618,53159.66968128 2026-02-26,11:44:43.000,57,11148407,5925,0,1772106282,13078.458575899997,26688.339532979997,53159.781475200005 2026-02-26,11:44:45.000,57,11148463,5525,0,1772106284,13078.337322319996,29917.764509009998,53159.97711456 2026-02-26,11:44:46.000,57,11148400,6124,0,1772106285,13078.20259611999,28072.492601520004,53160.0260244 2026-02-26,11:44:47.000,57,11148375,6525,0,1772106286,13078.236277669996,31301.46643323,53160.03301152 2026-02-26,11:44:48.000,57,11148348,6005,0,1772106287,13078.505730069992,36375.67692678,53160.13781832001 2026-02-26,11:44:49.000,57,11148482,5925,0,1772106288,13078.788655089993,32685.24589788,53160.19371528 2026-02-26,11:44:50.000,57,11148298,6045,0,1772106289,13078.997480699989,26227.051514909996,53160.34743192001 2026-02-26,11:44:51.000,57,11148412,6045,0,1772106290,13079.192833689995,33146.78063550001,53160.410316 2026-02-26,11:44:52.000,57,11148420,6045,0,1772106291,13079.28714203,28995.082735920005,53160.45922584 2026-02-26,11:44:53.000,57,11148359,5485,0,1772106292,13079.415131919995,28072.654731510003,53160.61294248001 2026-02-26,11:44:54.000,57,11148498,5085,0,1772106293,13079.583539669991,24382.27304652,53160.61294248001 2026-02-26,11:44:56.000,57,11148426,6284,0,1772106295,13079.799101589997,28995.710108490006,53160.92736288001 2026-02-26,11:44:57.000,57,11148399,5684,0,1772106296,13079.846255759992,29457.24484611,53160.97627272001 2026-02-26,11:44:58.000,57,11148395,6365,0,1772106297,13079.731738490002,27150.600330989997,53161.08107952 2026-02-26,11:44:59.000,57,11148432,5845,0,1772106298,13079.745211109992,34069.998142469994,53161.1788992 2026-02-26,11:45:00.000,57,11148453,6605,0,1772106299,13079.792365280002,27150.212628840003,53161.290693120005 2026-02-26,11:45:01.000,57,11148393,6565,0,1772106300,13079.960773029998,27611.599334729995,53161.33261584001 2026-02-26,11:45:02.000,57,11148466,5125,0,1772106301,13080.122444469998,30379.581211829995,53161.528255200006 2026-02-26,11:45:03.000,57,11148473,6725,0,1772106302,13080.162862329998,26227.855115729995,53161.53524232 2026-02-26,11:45:04.000,57,11148483,6284,0,1772106303,13080.270643289994,32686.296218250005,53161.68895896001 2026-02-26,11:45:05.000,57,11148372,5285,0,1772106304,13080.492941519995,28534.436188680003,53161.77979152 2026-02-26,11:45:07.000,57,11148375,6445,0,1772106306,13080.917329049997,28073.606364060004,53162.11517328 2026-02-26,11:45:08.000,57,11148425,5765,0,1772106307,13080.883647499992,29457.639597390007,53162.14312176 2026-02-26,11:45:09.000,57,11148346,6205,0,1772106308,13080.856702259996,28073.831936219998,53162.26888992001 2026-02-26,11:45:10.000,57,11148339,5605,0,1772106309,13080.876911189996,27150.973934880007,53162.33876112001 2026-02-26,11:45:11.000,57,11148404,5205,0,1772106310,13080.930801670002,29918.786632860007,53162.415619440006 2026-02-26,11:45:12.000,57,11148469,6565,0,1772106311,13081.065527869992,29457.498614790005,53162.45754216001 2026-02-26,11:45:13.000,57,11148419,5405,0,1772106312,13081.361925509998,29918.744338079996,53162.54837472 2026-02-26,11:45:14.000,57,11148409,6565,0,1772106313,13081.651586839995,28996.161252809994,53162.751001200006 2026-02-26,11:45:15.000,57,11148496,5325,0,1772106314,13081.94798448,27151.016229660003,53162.7160656 2026-02-26,11:45:16.000,57,11148324,5925,0,1772106315,13082.123128539992,32225.54393406,53162.855808 2026-02-26,11:45:18.000,57,11148452,6284,0,1772106317,13082.426262489993,29919.18138414,53163.1702284 2026-02-26,11:45:19.000,57,11148371,6525,0,1772106318,13082.513834519988,27151.573110929996,53163.33791928 2026-02-26,11:45:20.000,57,11148420,5445,0,1772106319,13082.547516069993,28535.76142512,53163.38682912 2026-02-26,11:45:21.000,57,11148426,5125,0,1772106320,13082.594670239989,29458.654672110002,53163.568494240004 2026-02-26,11:45:22.000,57,11148433,6485,0,1772106321,13082.547516069993,30842.89233021,53163.6243912 2026-02-26,11:45:23.000,57,11148384,5445,0,1772106322,13082.480152969998,29920.30924494,53163.757146480006 2026-02-26,11:45:24.000,57,11148403,5325,0,1772106323,13082.311745220002,27152.369662619996,53163.95278584 2026-02-26,11:45:25.000,57,11148453,6525,0,1772106324,13082.311745220002,33610.930600349995,53163.91086312 2026-02-26,11:45:26.000,57,11148444,6124,0,1772106325,13082.230909500002,32227.066546140006,53163.95977296 2026-02-26,11:45:27.000,57,11148373,5725,0,1772106326,13082.001874959991,29459.063521649994,53164.05759264 2026-02-26,11:45:29.000,57,11148448,6324,0,1772106328,13081.74589518,28997.246818829997,53164.08554112001 2026-02-26,11:45:30.000,57,11148341,5765,0,1772106329,13081.914302929996,32687.508668609997,53164.22528352 2026-02-26,11:45:31.000,57,11148392,5085,0,1772106330,13082.156810089997,28074.191441849995,53164.29515472 2026-02-26,11:45:32.000,57,11148479,5645,0,1772106331,13082.392580940003,29919.230728049995,53164.29515472 2026-02-26,11:45:33.000,57,11148484,5925,0,1772106332,13082.608142859994,30380.504647859998,53164.37900016001 2026-02-26,11:45:34.000,57,11148409,6405,0,1772106333,13082.702451199999,29919.075647189995,53164.476819840005 2026-02-26,11:45:35.000,57,11148400,5884,0,1772106334,13082.702451199999,31764.284112509995,53164.49778120001 2026-02-26,11:45:36.000,57,11148437,5365,0,1772106335,13082.662033339999,28996.344530190006,53164.60957512 2026-02-26,11:45:37.000,57,11148452,5925,0,1772106336,13082.601406549999,29457.57615522,53164.73534328001 2026-02-26,11:45:38.000,57,11148383,6324,0,1772106337,13082.688978579994,29918.87827155,53164.763291760006 2026-02-26,11:45:40.000,57,11148411,6485,0,1772106339,13082.99884883999,29457.70303956,53164.88207280001 2026-02-26,11:45:41.000,57,11148360,5205,0,1772106340,13083.173992899996,30380.441205690004,53164.9868796 2026-02-26,11:45:42.000,57,11148368,6124,0,1772106341,13083.18746552,31303.158224429993,53165.03578944 2026-02-26,11:45:43.000,57,11148383,6565,0,1772106342,13083.09989348999,28996.626495389995,53165.126622 2026-02-26,11:45:44.000,57,11148322,5925,0,1772106343,13083.072948249996,26689.953783749996,53165.14059624001 2026-02-26,11:45:45.000,57,11148400,6124,0,1772106344,13083.05947562999,28535.176347329994,53165.27335152 2026-02-26,11:45:46.000,57,11148372,6045,0,1772106345,13083.05947562999,28535.26798602,53165.40610680001 2026-02-26,11:45:47.000,57,11148450,5205,0,1772106346,13083.12010241999,26690.122962869995,53165.46899088 2026-02-26,11:45:48.000,57,11148382,5405,0,1772106347,13083.254828619996,27151.396882679997,53165.54584920001 2026-02-26,11:45:49.000,57,11148381,5725,0,1772106348,13083.301982789992,26690.165257650006,53165.56681056 2026-02-26,11:45:51.000,57,11148329,5605,0,1772106350,13083.052739319995,36839.143126020004,53165.72052720001 2026-02-26,11:45:52.000,57,11148413,5605,0,1772106351,13082.85738632999,28073.951771430002,53165.81135976001 2026-02-26,11:45:53.000,57,11148488,6045,0,1772106352,13082.682242269999,33609.83093606999,53165.8952052 2026-02-26,11:45:54.000,57,11148369,6725,0,1772106353,13082.507098209993,26690.137061129994,53166.00699912001 2026-02-26,11:45:55.000,57,11148347,6245,0,1772106354,13082.453207729988,34071.37272282,53165.90917944001 2026-02-26,11:45:56.000,57,11148398,6205,0,1772106355,13082.379108319998,28074.480456179997,53166.01398624 2026-02-26,11:45:57.000,57,11148335,5645,0,1772106356,13082.406053559993,25767.998071049995,53165.937127920006 2026-02-26,11:45:58.000,57,11148365,5765,0,1772106357,13082.466680349993,30842.631512399996,53165.99302488 2026-02-26,11:45:59.000,57,11148410,5085,0,1772106358,13082.493625589988,27613.608336780002,53166.104818800006 2026-02-26,11:46:00.000,57,11148410,6005,0,1772106359,13082.473416659988,33149.70602445,53166.0698832 2026-02-26,11:46:02.000,57,11148368,5805,0,1772106361,13082.365635699993,27613.692926339994,53166.12578016001 2026-02-26,11:46:03.000,57,11148350,5845,0,1772106362,13082.379108319998,29920.076623650006,53166.13276728 2026-02-26,11:46:04.000,57,11148403,6365,0,1772106363,13082.412789870003,28536.099783359998,53166.104818800006 2026-02-26,11:46:05.000,57,11148473,6445,0,1772106364,13082.385844629993,28074.649635299997,53166.24456120001 2026-02-26,11:46:06.000,57,11148377,6165,0,1772106365,13082.345426769993,23461.4169981,53166.16071576 2026-02-26,11:46:07.000,57,11148383,6525,0,1772106366,13082.459944039998,27613.432108530003,53166.23058696 2026-02-26,11:46:08.000,57,11148362,5725,0,1772106367,13082.67550595999,28536.2266677,53166.22359984001 2026-02-26,11:46:09.000,57,11148415,6324,0,1772106368,13082.98537622,26691.01820238,53166.30045816 2026-02-26,11:46:10.000,57,11148415,6205,0,1772106369,13083.254828619996,25768.25183973,53166.39129072001 2026-02-26,11:46:11.000,57,11148417,5485,0,1772106370,13083.611853050003,31765.397875049995,53166.440200560006 2026-02-26,11:46:13.000,57,11148477,6124,0,1772106372,13083.861096519999,32226.939661800003,53166.57295584 2026-02-26,11:46:14.000,57,11148368,4925,0,1772106373,13083.780260799998,27152.510645219998,53166.63583992 2026-02-26,11:46:15.000,57,11148408,5725,0,1772106374,13083.706161389993,29459.32433946,53166.63583992 2026-02-26,11:46:16.000,57,11148445,6605,0,1772106375,13083.598380429998,28075.298155259996,53166.76859520001 2026-02-26,11:46:17.000,57,11148432,5845,0,1772106376,13083.618589359998,31765.736233289994,53166.89436336001 2026-02-26,11:46:18.000,57,11148409,6405,0,1772106377,13083.766788179993,27613.77046677,53166.887376239996 2026-02-26,11:46:19.000,57,11148360,5805,0,1772106378,13083.928459619994,31765.52475939,53166.95724744 2026-02-26,11:46:20.000,57,11148420,5884,0,1772106379,13084.27874773999,30381.230708250005,53167.09698984 2026-02-26,11:46:21.000,57,11148408,6245,0,1772106380,13084.615563239997,28074.501603569995,53167.1179512 2026-02-26,11:46:22.000,57,11148431,6445,0,1772106381,13084.918697189998,28997.028295800003,53167.257693600004 2026-02-26,11:46:24.000,57,11148430,4965,0,1772106383,13085.34308472,26690.193454170003,53167.51621704001 2026-02-26,11:46:25.000,57,11148400,6084,0,1772106384,13085.54517402,27612.98096421,53167.64897232 2026-02-26,11:46:26.000,57,11148398,5165,0,1772106385,13085.706845460001,33149.1068484,53167.77474048001 2026-02-26,11:46:27.000,57,11148368,5725,0,1772106386,13085.753999629997,28997.458292730007,53167.82365032001 2026-02-26,11:46:28.000,57,11148400,5285,0,1772106387,13085.868516900002,28997.69091402,53167.97037984001 2026-02-26,11:46:29.000,57,11148401,5565,0,1772106388,13086.050397270003,36840.30623247,53168.10313512 2026-02-26,11:46:30.000,57,11148425,6084,0,1772106389,13086.313113359989,31304.52575565,53168.270826 2026-02-26,11:46:31.000,57,11148462,5925,0,1772106390,13086.55562051999,28997.810749230004,53168.396594159996 2026-02-26,11:46:32.000,57,11148378,5005,0,1772106391,13086.905908640001,33149.73422097,53168.5153752 2026-02-26,11:46:33.000,57,11148392,5125,0,1772106392,13087.188833660002,30381.60431214,53168.64114336001 2026-02-26,11:46:35.000,57,11148451,6445,0,1772106394,13087.80183787,31765.320334620003,53168.94158952 2026-02-26,11:46:36.000,57,11148403,6445,0,1772106395,13088.084762890001,30381.44218215,53169.11626752001 2026-02-26,11:46:37.000,57,11148413,6565,0,1772106396,13088.307061120002,28997.620422720007,53169.25600992 2026-02-26,11:46:38.000,57,11148426,6045,0,1772106397,13088.515886729998,23461.91748633,53169.40273944 2026-02-26,11:46:39.000,57,11148409,6284,0,1772106398,13088.704503409994,33611.254860329995,53169.54248184 2026-02-26,11:46:40.000,57,11148361,5565,0,1772106399,13088.83922961,30382.140046019995,53169.8079924 2026-02-26,11:46:41.000,57,11148421,5565,0,1772106400,13089.09520938999,30843.456260609993,53169.97568328 2026-02-26,11:46:42.000,57,11148433,6445,0,1772106401,13089.317507619991,25768.843966650005,53170.04555448 2026-02-26,11:46:43.000,57,11148350,5005,0,1772106402,13089.506124300002,27614.073579360003,53170.22023248001 2026-02-26,11:46:44.000,57,11148473,6485,0,1772106403,13089.674532049998,30843.23068845,53170.346000640006 2026-02-26,11:46:46.000,57,11148431,5605,0,1772106405,13089.97092968999,31304.462313480006,53170.73727936 2026-02-26,11:46:47.000,57,11148269,5405,0,1772106406,13090.03829279,30381.90742473,53170.93291872 2026-02-26,11:46:48.000,57,11148413,5445,0,1772106407,13090.065238029994,31304.610345210007,53171.065674000005 2026-02-26,11:46:49.000,57,11148407,6284,0,1772106408,13090.13933744,33149.854056180004,53171.27528760001 2026-02-26,11:46:50.000,57,11148384,5765,0,1772106409,13090.327954119995,29459.14811121,53171.41503 2026-02-26,11:46:51.000,57,11148388,5884,0,1772106410,13090.610879139997,27613.96079328,53171.52682392 2026-02-26,11:46:52.000,57,11148371,5605,0,1772106411,13090.900540469993,28536.649615500006,53171.77137312 2026-02-26,11:46:53.000,57,11148394,5845,0,1772106412,13091.143047629994,30843.442162349995,53171.88316704 2026-02-26,11:46:54.000,57,11148346,5365,0,1772106413,13091.244092279994,29921.056452720004,53171.98797384 2026-02-26,11:46:55.000,57,11148415,6365,0,1772106414,13091.35860955,25769.175275760004,53172.23252304001 2026-02-26,11:46:57.000,57,11148313,6525,0,1772106416,13091.64153457,29921.26087749,53172.505020720004 2026-02-26,11:46:58.000,57,11148353,6685,0,1772106417,13091.910986969997,32228.138013899996,53172.65873736 2026-02-26,11:46:59.000,57,11148362,5085,0,1772106418,13092.133285199998,31767.040322340006,53172.79847976 2026-02-26,11:47:00.000,57,11148356,5965,0,1772106419,13092.294956639998,29460.508593299994,53172.94520928 2026-02-26,11:47:01.000,57,11148346,6005,0,1772106420,13092.355583429999,29460.409905480003,53173.09892592001 2026-02-26,11:47:02.000,57,11148357,5485,0,1772106421,13092.396001289999,32228.25079998,53173.25264256 2026-02-26,11:47:03.000,57,11148443,6405,0,1772106422,13092.456628079999,25308.169222890006,53173.43430768001 2026-02-26,11:47:04.000,57,11148464,5405,0,1772106423,13092.544200109995,29460.008105069996,53173.52514024001 2026-02-26,11:47:05.000,57,11148445,6605,0,1772106424,13092.645244759995,32689.158165030007,53173.67186976001 2026-02-26,11:47:06.000,57,11148399,6284,0,1772106425,13092.77323464999,29921.09169837,53173.81161216001 2026-02-26,11:47:08.000,57,11148378,5165,0,1772106427,13092.867542989996,32227.693918710007,53174.11205832 2026-02-26,11:47:09.000,57,11148481,6405,0,1772106428,13092.887751919996,29459.599255530004,53174.21686512 2026-02-26,11:47:10.000,57,11148413,6324,0,1772106429,13093.062895980001,29459.451223800002,53174.31468480001 2026-02-26,11:47:11.000,57,11148444,5925,0,1772106430,13093.460338269993,30843.195442800003,53174.51032416001 2026-02-26,11:47:12.000,57,11148360,5884,0,1772106431,13094.005979379996,28536.39584682,53174.538272640006 2026-02-26,11:47:13.000,57,11148416,5725,0,1772106432,13094.585302039988,34533.67581561,53174.69897640001 2026-02-26,11:47:14.000,57,11148431,6165,0,1772106433,13095.164624699995,28536.53682942,53174.88762864 2026-02-26,11:47:15.000,57,11148486,5845,0,1772106434,13095.521649130002,30382.09070211,53175.07628088 2026-02-26,11:47:16.000,57,11148440,5925,0,1772106435,13095.723738430002,28998.275991810006,53175.27890736001 2026-02-26,11:47:17.000,57,11148445,6324,0,1772106436,13095.871937249998,26691.758361030006,53175.46755960001 2026-02-26,11:47:19.000,57,11148424,6005,0,1772106438,13095.878673559993,32689.031280690004,53175.7470444 2026-02-26,11:47:20.000,57,11148414,5725,0,1772106439,13095.932564039998,25769.168226630005,53175.90076104001 2026-02-26,11:47:21.000,57,11148427,5485,0,1772106440,13095.979718209994,30843.86511015,53176.04050344001 2026-02-26,11:47:22.000,57,11148388,5805,0,1772106441,13096.026872379989,27614.623411499997,53176.20819432001 2026-02-26,11:47:23.000,57,11148398,5125,0,1772106442,13096.14812595999,32689.186361550004,53176.38985944 2026-02-26,11:47:24.000,57,11148436,5925,0,1772106443,13096.262643229995,31766.64557106,53176.49466624001 2026-02-26,11:47:25.000,57,11148479,6084,0,1772106444,13096.47146883999,32227.954736519998,53176.61344728 2026-02-26,11:47:26.000,57,11148444,4925,0,1772106445,13096.727448619997,28998.600251790005,53176.78812528001 2026-02-26,11:47:27.000,57,11148401,5405,0,1772106446,13097.010373639998,28537.319282850003,53176.95581616001 2026-02-26,11:47:28.000,57,11148453,5245,0,1772106447,13097.273089729999,28076.080608689997,53177.12350704001 2026-02-26,11:47:30.000,57,11148508,5085,0,1772106449,13097.61664154,27153.44113038,53177.4938244 2026-02-26,11:47:31.000,57,11148417,6405,0,1772106450,13097.663795709996,29459.95876116,53177.654528160005 2026-02-26,11:47:32.000,57,11148437,6205,0,1772106451,13097.710949879991,30382.41496209,53177.8082448 2026-02-26,11:47:33.000,57,11148438,5925,0,1772106452,13097.75810405,28998.135009210004,53177.941000080005 2026-02-26,11:47:34.000,57,11148418,5925,0,1772106453,13097.886093939996,29459.183356859998,53178.171575039996 2026-02-26,11:47:35.000,57,11148428,6005,0,1772106454,13098.182491580003,28997.733208799997,53178.24843336001 2026-02-26,11:47:36.000,57,11148469,6124,0,1772106455,13098.512570769999,29920.513669709995,53178.47900832 2026-02-26,11:47:37.000,57,11148435,6365,0,1772106456,13098.91674937,28536.649615500006,53178.70259616001 2026-02-26,11:47:38.000,57,11148467,6324,0,1772106457,13099.165992839997,29459.64155031,53178.75150600001 2026-02-26,11:47:39.000,57,11148439,5684,0,1772106458,13099.320927970002,31766.279016300003,53179.0309908 2026-02-26,11:47:41.000,57,11148421,5684,0,1772106460,13099.677952399994,29459.289093810003,53179.380346800004 2026-02-26,11:47:42.000,57,11148373,6565,0,1772106461,13099.87330539,28998.00812487,53179.52008920001 2026-02-26,11:47:43.000,57,11148384,5165,0,1772106462,13100.11581255,29459.64859944,53179.70175432 2026-02-26,11:47:44.000,57,11148439,6284,0,1772106463,13100.243802439996,29459.930564640003,53179.91835504 2026-02-26,11:47:45.000,57,11148339,6284,0,1772106464,13100.392001259992,27614.91947496,53180.05809744 2026-02-26,11:47:46.000,57,11148380,4965,0,1772106465,13100.425682809997,32228.434077359998,53180.26072392001 2026-02-26,11:47:47.000,57,11148403,5525,0,1772106466,13100.526727459997,32689.8560289,53180.3934792 2026-02-26,11:47:48.000,57,11148402,5765,0,1772106467,13100.479573290002,30844.598219670006,53180.51924736 2026-02-26,11:47:49.000,57,11148454,5805,0,1772106468,13100.358319710002,30383.232661169997,53180.70091248 2026-02-26,11:47:50.000,57,11148410,5044,0,1772106469,13100.344847089997,28999.023199589996,53180.81270640001 2026-02-26,11:47:52.000,57,11148418,5884,0,1772106471,13100.445891739997,29921.542842690003,53181.08520408 2026-02-26,11:47:53.000,57,11148418,5044,0,1772106472,13100.567145319998,22079.14604727,53181.1620624 2026-02-26,11:47:54.000,57,11148389,5525,0,1772106473,13100.567145319998,29922.142018740007,53181.32276616 2026-02-26,11:47:55.000,57,11148370,5965,0,1772106474,13100.553672699993,31767.653596649994,53181.37866312 2026-02-26,11:47:56.000,57,11148411,5485,0,1772106475,13100.540200080002,30844.943627040004,53181.43456008001 2026-02-26,11:47:57.000,57,11148376,5965,0,1772106476,13100.573881629993,32228.948663849995,53181.57430248001 2026-02-26,11:47:58.000,57,11148384,5085,0,1772106477,13100.634508419993,31767.526712310006,53181.63718656 2026-02-26,11:47:59.000,57,11148404,4885,0,1772106478,13100.735553069993,31767.2658945,53181.74199336001 2026-02-26,11:48:00.000,57,11148476,5245,0,1772106479,13100.769234619998,28537.699935869998,53181.79090320001 2026-02-26,11:48:01.000,57,11148398,6045,0,1772106480,13100.843334029989,27153.412933860003,53182.02846528 2026-02-26,11:48:03.000,57,11148419,6324,0,1772106482,13100.910697129999,31766.427048030004,53182.19615616 2026-02-26,11:48:04.000,57,11148383,6245,0,1772106483,13100.96458760999,31766.434097160003,53182.3149372 2026-02-26,11:48:05.000,57,11148347,6284,0,1772106484,13101.00500546999,29921.183337060007,53182.33589856 2026-02-26,11:48:06.000,57,11148435,5765,0,1772106485,13101.11278643,31305.32230734,53182.42673112 2026-02-26,11:48:07.000,57,11148378,5005,0,1772106486,13101.19362215,35457.4854495,53182.57346064 2026-02-26,11:48:08.000,57,11148393,6485,0,1772106487,13101.139731669995,30382.943646839994,53182.685254560005 2026-02-26,11:48:09.000,57,11148335,6324,0,1772106488,13101.079104879995,27153.666702539995,53182.83198408 2026-02-26,11:48:10.000,57,11148414,5125,0,1772106489,13101.02521439999,30382.8872538,53182.91582952001 2026-02-26,11:48:11.000,57,11148494,6124,0,1772106490,13101.058895949995,23462.791578450007,53182.95775224 2026-02-26,11:48:12.000,57,11148433,6445,0,1772106491,13101.099313809995,28998.586153530006,53183.118456000004 2026-02-26,11:48:14.000,57,11148447,5565,0,1772106493,13101.402447759996,31304.765426070007,53183.27915976001 2026-02-26,11:48:15.000,57,11148417,5445,0,1772106494,13101.597800750002,28536.818794620005,53183.32806960001 2026-02-26,11:48:16.000,57,11148421,5325,0,1772106495,13101.739263260002,28998.19140225,53183.39095368 2026-02-26,11:48:17.000,57,11148386,4925,0,1772106496,13101.772944809993,30843.5478993,53183.5376832 2026-02-26,11:48:18.000,57,11148355,6084,0,1772106497,13101.678636470002,30843.597243209995,53183.57960592 2026-02-26,11:48:19.000,57,11148403,5565,0,1772106498,13101.618009680002,31304.793622590005,53183.789219520004 2026-02-26,11:48:20.000,57,11148395,6205,0,1772106499,13101.570855509992,27614.25685674,53183.761271040006 2026-02-26,11:48:21.000,57,11148435,6324,0,1772106500,13101.510228719992,28075.855036530003,53183.83812936 2026-02-26,11:48:22.000,57,11148402,5965,0,1772106501,13101.382238829996,33150.72109917,53183.87306496 2026-02-26,11:48:23.000,57,11148391,5525,0,1772106502,13101.27445787,28076.108805209995,53183.97088464001 2026-02-26,11:48:25.000,57,11148401,6525,0,1772106504,13101.180149529995,28075.699955670003,53184.17351112 2026-02-26,11:48:26.000,57,11148467,5605,0,1772106505,13101.24751262999,29920.739241870004,53184.145562640006 2026-02-26,11:48:27.000,57,11148487,6485,0,1772106506,13101.27445787,30381.893326470003,53184.29927928 2026-02-26,11:48:28.000,57,11148455,5525,0,1772106507,13101.382238829996,27613.833908939996,53184.34818912 2026-02-26,11:48:29.000,57,11148499,5605,0,1772106508,13101.564119199997,24384.472375080004,53184.45299592001 2026-02-26,11:48:30.000,57,11148417,5365,0,1772106509,13101.766208499997,30842.92052673,53184.50889288 2026-02-26,11:48:31.000,57,11148422,5884,0,1772106510,13101.954825179993,27152.411957400007,53184.52286712001 2026-02-26,11:48:32.000,57,11148408,5165,0,1772106511,13102.109760309999,31304.279036099993,53184.67658376 2026-02-26,11:48:33.000,57,11148435,6405,0,1772106512,13102.30511329999,35917.46937852001,53184.73946784001 2026-02-26,11:48:34.000,57,11148494,5765,0,1772106513,13102.50720259999,33149.60733663,53184.94908144 2026-02-26,11:48:36.000,57,11148393,5605,0,1772106515,13103.039371090003,29459.260897290005,53185.1796564 2026-02-26,11:48:37.000,57,11148359,6365,0,1772106516,13103.147152049998,30843.39281844,53185.298437440004 2026-02-26,11:48:38.000,57,11148403,5485,0,1772106517,13103.227987769998,32688.819806789994,53185.37529576 2026-02-26,11:48:39.000,57,11148442,5925,0,1772106518,13103.261669319989,35456.73119259,53185.605870720006 2026-02-26,11:48:40.000,57,11148468,5125,0,1772106519,13103.214515149994,30843.195442800003,53185.6687548 2026-02-26,11:48:41.000,57,11148434,5044,0,1772106520,13103.315559799994,31765.66574199,53185.88535552 2026-02-26,11:48:42.000,57,11148425,6205,0,1772106521,13103.389659209999,30381.562017360004,53185.990162320006 2026-02-26,11:48:43.000,57,11148348,5125,0,1772106522,13103.42334075999,29458.781556450005,53186.15086608001 2026-02-26,11:48:44.000,57,11148433,6565,0,1772106523,13103.43007707,25306.80169167,53186.23471152 2026-02-26,11:48:45.000,57,11148409,6165,0,1772106524,13103.54459433999,29458.422050819994,53186.304582720004 2026-02-26,11:48:47.000,57,11148352,5245,0,1772106526,13103.840991979996,32226.00212751,53186.54913192 2026-02-26,11:48:48.000,57,11148349,5525,0,1772106527,13103.955509250001,29919.470398470003,53186.74477128 2026-02-26,11:48:49.000,57,11148415,5405,0,1772106528,13104.002663419997,29919.51974238,53186.83560384 2026-02-26,11:48:50.000,57,11148360,4885,0,1772106529,13103.975718180001,29458.125987360007,53186.8915008 2026-02-26,11:48:51.000,57,11148451,5684,0,1772106530,13103.861200909996,30380.78661306,53187.0312432 2026-02-26,11:48:52.000,57,11148436,6165,0,1772106531,13103.75341995,29458.21057692,53187.12207576 2026-02-26,11:48:53.000,57,11148358,5884,0,1772106532,13103.60522112999,34071.49960716,53187.19893408 2026-02-26,11:48:54.000,57,11148339,6045,0,1772106533,13103.558066959995,33610.176343440005,53187.35963784 2026-02-26,11:48:55.000,57,11148362,5645,0,1772106534,13103.69279316,31303.510680930005,53187.380599200005 2026-02-26,11:48:56.000,57,11148401,6205,0,1772106535,13103.928564009992,24383.654676000006,53187.52732872 2026-02-26,11:48:58.000,57,11148398,5805,0,1772106537,13104.77060276,27612.776539440005,53187.70899384001 2026-02-26,11:48:59.000,57,11148360,5965,0,1772106538,13105.093945640001,33609.90142737,53187.86271048 2026-02-26,11:49:00.000,57,11148412,5965,0,1772106539,13105.349925419992,27151.453275720007,53187.99546576001 2026-02-26,11:49:01.000,57,11148378,5884,0,1772106540,13105.424024829998,29919.371710649997,53188.08629832 2026-02-26,11:49:02.000,57,11148373,6284,0,1772106541,13105.370134349992,29919.371710649997,53188.28193768001 2026-02-26,11:49:03.000,57,11148335,6284,0,1772106542,13105.282562319997,29458.097790839995,53188.42866720001 2026-02-26,11:49:04.000,57,11148346,5725,0,1772106543,13105.134363500001,28996.795674509995,53188.5684096 2026-02-26,11:49:05.000,57,11148429,6284,0,1772106544,13105.080473019996,30842.025287220007,53188.63129368 2026-02-26,11:49:06.000,57,11148451,6165,0,1772106545,13105.087209329991,28535.352575580007,53188.73610048 2026-02-26,11:49:07.000,57,11148405,6284,0,1772106546,13105.154572430001,28996.56305322,53188.9177656 2026-02-26,11:49:09.000,57,11148426,5845,0,1772106548,13105.343189109997,22999.191445739998,53189.06449512 2026-02-26,11:49:10.000,57,11148243,6324,0,1772106549,13105.376870660002,28534.79569431,53189.288082959996 2026-02-26,11:49:11.000,57,11148275,6045,0,1772106550,13105.336452800002,27150.58623273,53189.35795416 2026-02-26,11:49:12.000,57,11148402,5805,0,1772106551,13105.262353389997,31763.459364299997,53189.490709440004 2026-02-26,11:49:13.000,57,11148395,6445,0,1772106552,13105.174781360001,31763.177399099994,53189.58852912 2026-02-26,11:49:14.000,57,11148330,5884,0,1772106553,13105.134363500001,28995.110932440002,53189.58154200001 2026-02-26,11:49:15.000,57,11148381,6205,0,1772106554,13105.194990290001,24381.850098719995,53189.72128440001 2026-02-26,11:49:16.000,57,11148406,5765,0,1772106555,13105.296034940002,31762.810844339998,53189.777181360005 2026-02-26,11:49:17.000,57,11148391,6365,0,1772106556,13105.437497450002,36376.04348153999,53189.92391088 2026-02-26,11:49:18.000,57,11148416,5884,0,1772106557,13105.639586749989,26227.418069670006,53190.13352448001 2026-02-26,11:49:20.000,57,11148400,5845,0,1772106559,13105.90230283999,29456.631571799997,53190.25929264 2026-02-26,11:49:21.000,57,11148400,6005,0,1772106560,13105.94272069999,26688.882315990006,53190.37108656001 2026-02-26,11:49:22.000,57,11148421,6205,0,1772106561,13105.915775459995,25766.2005429,53190.55275168 2026-02-26,11:49:23.000,57,11148371,6005,0,1772106562,13105.90230283999,30379.03137969,53190.62262288 2026-02-26,11:49:24.000,57,11148352,5925,0,1772106563,13105.96292962999,28533.646686120002,53190.74839104 2026-02-26,11:49:25.000,57,11148477,6365,0,1772106564,13106.057237969995,31762.705107390007,53190.88114632 2026-02-26,11:49:26.000,57,11148445,6245,0,1772106565,13106.158282619996,33607.90652357999,53190.97197888001 2026-02-26,11:49:27.000,57,11148457,6245,0,1772106566,13106.2121731,31762.77559869,53191.167618240004 2026-02-26,11:49:28.000,57,11148405,6324,0,1772106567,13106.198700479996,30840.220709939997,53191.25845080001 2026-02-26,11:49:29.000,57,11148436,5805,0,1772106568,13106.138073689996,30378.925642739996,53191.286399280005 2026-02-26,11:49:31.000,57,11148357,6565,0,1772106570,13106.245854649991,24843.469425899995,53191.59383256001 2026-02-26,11:49:32.000,57,11148407,6365,0,1772106571,13106.346899299991,29917.983032040007,53191.62876816 2026-02-26,11:49:33.000,57,11148415,6205,0,1772106572,13106.522043359997,28995.30125895,53191.740562080005 2026-02-26,11:49:34.000,57,11148379,6284,0,1772106573,13106.663505869998,33608.266029210004,53191.85235600001 2026-02-26,11:49:35.000,57,11148461,6284,0,1772106574,13106.798232069988,31762.874286510007,53192.03402112 2026-02-26,11:49:36.000,57,11148446,5805,0,1772106575,13106.764550519998,25304.56711746,53192.09690520001 2026-02-26,11:49:37.000,57,11148392,6084,0,1772106576,13106.690451109993,28072.337520660003,53192.222673360004 2026-02-26,11:49:38.000,57,11148435,6565,0,1772106577,13106.609615389993,27149.669845829994,53192.28555744001 2026-02-26,11:49:39.000,57,11148409,6365,0,1772106578,13106.508570739992,30840.03038343,53192.36940288 2026-02-26,11:49:40.000,57,11148401,6205,0,1772106579,13106.420998709997,34991.61549693,53192.4462612 2026-02-26,11:49:42.000,57,11148345,6324,0,1772106581,13106.346899299991,30839.670877800003,53192.63491344 2026-02-26,11:49:43.000,57,11148383,6284,0,1772106582,13106.434471330002,29455.62354621,53192.73273312 2026-02-26,11:49:44.000,57,11148317,6365,0,1772106583,13106.508570739992,27149.049522390007,53192.795617200005 2026-02-26,11:49:45.000,57,11148454,5765,0,1772106584,13106.548988599992,28532.765544869995,53192.914398240006 2026-02-26,11:49:46.000,57,11148446,6045,0,1772106585,13106.656769560002,27609.96393657,53192.94234672 2026-02-26,11:49:47.000,57,11148425,6365,0,1772106586,13106.710660039993,28071.202610730004,53193.082089120006 2026-02-26,11:49:48.000,57,11148377,6045,0,1772106587,13106.703923729998,26687.401998689995,53193.07510200001 2026-02-26,11:49:49.000,57,11148376,5925,0,1772106588,13106.717396349988,25764.875306460002,53193.1449732 2026-02-26,11:49:50.000,57,11148464,6045,0,1772106589,13106.650033249993,30839.36776521,53193.26375424 2026-02-26,11:49:51.000,57,11148326,6005,0,1772106590,13106.602879079997,21613.240849049995,53193.31266408 2026-02-26,11:49:53.000,57,11148406,5805,0,1772106592,13106.643296939998,31761.67593441,53193.424458 2026-02-26,11:49:54.000,57,11148424,5884,0,1772106593,13106.697187420003,26226.106931489994,53193.52926480001 2026-02-26,11:49:55.000,57,11148394,5925,0,1772106594,13106.784759449998,28071.378838980003,53193.60612312001 2026-02-26,11:49:56.000,57,11148391,5485,0,1772106595,13106.865595169998,29916.545009520007,53193.77381400001 2026-02-26,11:49:57.000,57,11148431,6205,0,1772106596,13106.798232069988,26687.542981289997,53193.83669808 2026-02-26,11:49:58.000,57,11148440,5884,0,1772106597,13106.690451109993,31300.705127189998,53193.76682688 2026-02-26,11:49:59.000,57,11148438,5884,0,1772106598,13106.515307050002,29916.826974719996,53193.86464656001 2026-02-26,11:50:00.000,57,11148439,5605,0,1772106599,13106.299745129996,30378.122041919996,53193.97644048 2026-02-26,11:50:01.000,57,11148433,6605,0,1772106600,13106.16501892999,29916.876318630006,53193.95547912 2026-02-26,11:50:02.000,57,11148441,6205,0,1772106601,13105.98987487,29455.6446936,53194.0532988 2026-02-26,11:50:04.000,57,11148402,6084,0,1772106603,13105.680004609989,27149.30329107,53194.08124728001 2026-02-26,11:50:05.000,57,11148473,6165,0,1772106604,13105.585696269998,29917.341561210007,53194.067273040004 2026-02-26,11:50:06.000,57,11148396,5725,0,1772106605,13105.464442689998,30378.925642739996,53194.08124728001 2026-02-26,11:50:07.000,57,11148406,5925,0,1772106606,13105.410552209993,29917.75041075,53194.11618288 2026-02-26,11:50:08.000,57,11148441,5565,0,1772106607,13105.322980179997,32685.5560596,53194.09522152 2026-02-26,11:50:09.000,57,11148464,5725,0,1772106608,13105.248880769992,29456.229771390004,53194.10919576001 2026-02-26,11:50:10.000,57,11148416,5925,0,1772106609,13105.127627189991,38220.913588619995,53194.12317 2026-02-26,11:50:11.000,57,11148387,5725,0,1772106610,13105.100681949996,31762.493633489998,53194.11618288 2026-02-26,11:50:12.000,57,11148450,6045,0,1772106611,13105.060264089996,31762.232815680007,53194.17906696001 2026-02-26,11:50:13.000,57,11148430,6084,0,1772106612,13105.060264089996,29455.581251430005,53194.17906696001 2026-02-26,11:50:15.000,57,11148422,5925,0,1772106614,13105.194990290001,30377.981059319995,53194.2629124 2026-02-26,11:50:16.000,57,11148362,6084,0,1772106615,13105.296034940002,28994.088808589993,53194.32579648001 2026-02-26,11:50:17.000,57,11148398,5925,0,1772106616,13105.417288520002,33607.20161058,53194.27688664001 2026-02-26,11:50:18.000,57,11148397,6245,0,1772106617,13105.397079590002,32684.674918350007,53194.33977072 2026-02-26,11:50:19.000,57,11148412,6084,0,1772106618,13105.437497450002,27149.035424129994,53194.43060328 2026-02-26,11:50:20.000,57,11148400,6205,0,1772106619,13105.437497450002,32223.161328119997,53194.51444872001 2026-02-26,11:50:21.000,57,11148426,5245,0,1772106620,13105.518333169988,25303.488600569995,53194.55637144 2026-02-26,11:50:22.000,57,11148243,5525,0,1772106621,13105.700213539989,29455.031419289997,53194.640216880005 2026-02-26,11:50:23.000,57,11148439,6165,0,1772106622,13106.00334748999,29454.953878860004,53194.68213960001 2026-02-26,11:50:24.000,57,11148366,5125,0,1772106623,13106.259327269996,29916.248946060005,53194.81489488 2026-02-26,11:50:26.000,57,11148410,6084,0,1772106625,13106.501834429997,26687.02134567,53195.05944408 2026-02-26,11:50:27.000,57,11148451,5565,0,1772106626,13106.407526089992,28993.609467750008,53195.17822512 2026-02-26,11:50:28.000,57,11148418,6005,0,1772106627,13106.326690369991,28071.026382480006,53195.22014784 2026-02-26,11:50:29.000,57,11148467,6365,0,1772106628,13106.360371919996,30377.536964130006,53195.31796752 2026-02-26,11:50:30.000,57,11148459,6565,0,1772106629,13106.474889190002,32222.837068139997,53195.45072280001 2026-02-26,11:50:31.000,57,11148464,5125,0,1772106630,13106.683714799998,30377.670897599994,53195.58347808 2026-02-26,11:50:32.000,57,11148438,5965,0,1772106631,13106.865595169998,31300.493653290003,53195.744181840004 2026-02-26,11:50:33.000,57,11148378,6124,0,1772106632,13107.00032136999,32684.703114870004,53195.75116896 2026-02-26,11:50:34.000,57,11148399,5605,0,1772106633,13107.00032136999,28994.51175639,53195.89789848 2026-02-26,11:50:35.000,57,11148443,5445,0,1772106634,13106.919485649989,31762.380847409993,53196.051615120006 2026-02-26,11:50:37.000,57,11148384,5044,0,1772106636,13106.751077899993,25303.939744889998,53196.22629312 2026-02-26,11:50:38.000,57,11148417,6565,0,1772106637,13106.676978490003,28533.068657459997,53196.33808704001 2026-02-26,11:50:39.000,57,11148450,5125,0,1772106638,13106.751077899993,28071.942769379995,53196.4638552 2026-02-26,11:50:40.000,57,11148375,6405,0,1772106639,13106.710660039993,25304.306299649994,53196.582636240004 2026-02-26,11:50:41.000,57,11148452,6005,0,1772106640,13106.629824319993,29917.510740330006,53196.554687760006 2026-02-26,11:50:42.000,57,11148410,5205,0,1772106641,13106.461416569997,30378.89039709,53196.66648168 2026-02-26,11:50:43.000,57,11148381,5565,0,1772106642,13106.239118339996,27611.014256940005,53196.74334000001 2026-02-26,11:50:44.000,57,11148416,5205,0,1772106643,13106.117864759995,30378.834004050004,53196.79923696 2026-02-26,11:50:45.000,57,11148379,5485,0,1772106644,13106.077446899995,28072.104899369995,53196.92500512 2026-02-26,11:50:46.000,57,11148410,5965,0,1772106645,13106.16501892999,28072.0414572,53196.90404376 2026-02-26,11:50:48.000,57,11148437,6485,0,1772106647,13106.319954059996,32685.5560596,53197.07173464 2026-02-26,11:50:49.000,57,11148364,5285,0,1772106648,13106.218909409996,25766.094805949993,53197.12064448 2026-02-26,11:50:50.000,57,11148417,6365,0,1772106649,13106.11112845,30379.172362290003,53197.19051568 2026-02-26,11:50:51.000,57,11148414,5005,0,1772106650,13105.92924808,29456.45534355,53197.26038688 2026-02-26,11:50:52.000,57,11148360,5085,0,1772106651,13105.88883022,29917.623526409996,53197.33025808 2026-02-26,11:50:53.000,57,11148410,5125,0,1772106652,13105.90903915,29917.390905120003,53197.34423232001 2026-02-26,11:50:54.000,57,11148442,6165,0,1772106653,13105.94945701,27610.788684779996,53197.45602624 2026-02-26,11:50:55.000,57,11148439,6525,0,1772106654,13106.0100838,27149.373782370007,53197.50493608 2026-02-26,11:50:56.000,57,11148395,6124,0,1772106655,13106.077446899995,28533.17439441,53197.5468588 2026-02-26,11:50:57.000,57,11148469,6205,0,1772106656,13106.09091952,29455.679939249996,53197.61673 2026-02-26,11:50:59.000,57,11148434,5845,0,1772106658,13106.27279989,26226.332503650003,53197.707562560005 2026-02-26,11:51:00.000,57,11148385,5525,0,1772106659,13106.319954059996,29455.447317960003,53197.756472400004 2026-02-26,11:51:01.000,57,11148374,5884,0,1772106660,13106.333426680001,28071.491625060007,53197.85429208 2026-02-26,11:51:02.000,57,11148350,5965,0,1772106661,13106.346899299991,27610.182459599993,53197.8612792 2026-02-26,11:51:03.000,57,11148383,6165,0,1772106662,13106.286272509991,29455.348630139997,53197.91018904 2026-02-26,11:51:04.000,57,11148453,6124,0,1772106663,13106.25259096,28994.046513809997,53198.00800872 2026-02-26,11:51:05.000,57,11148391,5485,0,1772106664,13106.15154631,34068.36274431,53197.95211176 2026-02-26,11:51:06.000,57,11148460,5765,0,1772106665,13106.097655829995,28071.25900377,53198.042944320005 2026-02-26,11:51:07.000,57,11148399,5405,0,1772106666,13106.17175524,34068.130123020004,53198.08486704001 2026-02-26,11:51:08.000,57,11148438,5965,0,1772106667,13106.198700479996,27609.999182219995,53198.161725360005 2026-02-26,11:51:10.000,57,11148357,6205,0,1772106669,13106.474889190002,27609.96393657,53198.37133896001 2026-02-26,11:51:11.000,57,11148424,5645,0,1772106670,13106.650033249993,33145.58933253,53198.37133896001 2026-02-26,11:51:12.000,57,11148352,5805,0,1772106671,13106.764550519998,29455.073714070008,53198.39928744001 2026-02-26,11:51:13.000,57,11148431,6445,0,1772106672,13106.892540409994,28071.308347679995,53198.51806848001 2026-02-26,11:51:14.000,57,11148398,5925,0,1772106673,13106.838649929989,24380.99715399,53198.51108136 2026-02-26,11:51:15.000,57,11148355,6324,0,1772106674,13106.784759449998,28994.046513809997,53198.63684952001 2026-02-26,11:51:16.000,57,11148464,4885,0,1772106675,13106.697187420003,29455.419121440005,53198.63684952001 2026-02-26,11:51:17.000,57,11148421,6445,0,1772106676,13106.562461219997,28994.15929989,53198.713707840005 2026-02-26,11:51:18.000,57,11148478,5725,0,1772106677,13106.616351700002,28994.19454554,53198.74864344 2026-02-26,11:51:19.000,57,11148397,6124,0,1772106678,13106.791495759993,32684.548034010004,53198.832488880005 2026-02-26,11:51:21.000,57,11148391,6405,0,1772106680,13107.215883289995,31761.774622230005,53198.92332144001 2026-02-26,11:51:22.000,57,11148391,6405,0,1772106681,13107.397763659996,30839.163340440005,53199.00716688 2026-02-26,11:51:23.000,57,11148404,5765,0,1772106682,13107.478599379996,30377.861224110005,53199.02812824 2026-02-26,11:51:24.000,57,11148394,5925,0,1772106683,13107.45165414,27610.055575260005,53199.13992216001 2026-02-26,11:51:25.000,57,11148360,6045,0,1772106684,13107.36408210999,28532.72325009,53199.23075472001 2026-02-26,11:51:26.000,57,11148410,5884,0,1772106685,13107.26977377,28994.046513809997,53199.27966456001 2026-02-26,11:51:27.000,57,11148432,5884,0,1772106686,13107.276510079995,31300.641685020004,53199.335561520005 2026-02-26,11:51:28.000,57,11148425,6205,0,1772106687,13107.28324638999,32223.196573769994,53199.36351 2026-02-26,11:51:29.000,57,11148400,5965,0,1772106688,13107.32366424999,31761.746425710007,53199.41241984 2026-02-26,11:51:30.000,57,11148468,5925,0,1772106689,13107.505544619991,28532.504727060004,53199.503252400005 2026-02-26,11:51:32.000,57,11148419,6405,0,1772106691,13108.132021449994,33606.757515389996,53199.72684024 2026-02-26,11:51:33.000,57,11148417,6205,0,1772106692,13108.515991119995,27609.80180658,53199.77575008 2026-02-26,11:51:34.000,57,11148421,6324,0,1772106693,13108.805652449992,26225.980047150006,53199.887544000005 2026-02-26,11:51:35.000,57,11148360,5925,0,1772106694,13108.940378649997,29455.094861460006,53200.02029928 2026-02-26,11:51:36.000,57,11148389,6205,0,1772106695,13108.933642340002,31761.67593441,53200.125106080006 2026-02-26,11:51:37.000,57,11148357,6365,0,1772106696,13108.805652449992,27609.893445270005,53200.29978408 2026-02-26,11:51:38.000,57,11148403,6124,0,1772106697,13108.65071732,29454.897485819994,53200.33471968001 2026-02-26,11:51:39.000,57,11148427,6245,0,1772106698,13108.54293635999,30377.325490229996,53200.439526480004 2026-02-26,11:51:40.000,57,11148456,5805,0,1772106699,13108.596826839996,31299.668905080005,53200.48843632 2026-02-26,11:51:41.000,57,11148382,6245,0,1772106700,13108.738289349996,23457.483583559995,53200.61420448 2026-02-26,11:51:43.000,57,11148430,6124,0,1772106702,13109.277194149989,28531.503750599994,53200.78888248001 2026-02-26,11:51:44.000,57,11148443,5845,0,1772106703,13109.614009649995,29915.367804809997,53200.92862488 2026-02-26,11:51:45.000,57,11148457,5405,0,1772106704,13109.997979319996,24841.044525179997,53201.012470320005 2026-02-26,11:51:46.000,57,11148389,5565,0,1772106705,13110.348267439993,25302.339592379998,53201.075354399996 2026-02-26,11:51:47.000,57,11148388,6045,0,1772106706,13110.61771983999,24379.770605369995,53201.26400664 2026-02-26,11:51:48.000,57,11148398,5725,0,1772106707,13110.75918234999,28531.44030843,53201.45265888 2026-02-26,11:51:49.000,57,11148419,5725,0,1772106708,13110.81980913999,28070.060651670006,53201.54349144 2026-02-26,11:51:50.000,57,11148370,5165,0,1772106709,13110.78612759,26686.104958769996,53201.71816944 2026-02-26,11:51:51.000,57,11148385,5365,0,1772106710,13110.631192459994,34528.04356074,53201.850924720005 2026-02-26,11:51:52.000,57,11148372,5005,0,1772106711,13110.550356739994,32682.81394803,53202.018615600005 2026-02-26,11:51:54.000,57,11148336,5205,0,1772106713,13110.79960020999,29914.655842680004,53202.25617768001 2026-02-26,11:51:55.000,57,11148404,5205,0,1772106714,13111.04884368,28530.679002389996,53202.29810040001 2026-02-26,11:51:56.000,57,11148347,5525,0,1772106715,13111.351977630002,26224.26710856,53202.416881439996 2026-02-26,11:51:57.000,57,11148442,5925,0,1772106716,13111.621430029998,30376.17648204,53202.53566248 2026-02-26,11:51:58.000,57,11148441,6685,0,1772106717,13111.890882429994,33144.25704696,53202.69636624 2026-02-26,11:51:59.000,57,11148373,6365,0,1772106718,13112.03908124999,27147.53395944,53202.79418592 2026-02-26,11:52:00.000,57,11148423,5805,0,1772106719,13112.22769793,29915.19157656,53202.94790256001 2026-02-26,11:52:01.000,57,11148415,6765,0,1772106720,13112.449996160001,32221.455438660007,53203.143541920006 2026-02-26,11:52:02.000,57,11148355,5445,0,1772106721,13112.658821769997,30837.351714029995,53203.22738736 2026-02-26,11:52:03.000,57,11148457,6245,0,1772106722,13112.840702139998,27608.215752329997,53203.39507824 2026-02-26,11:52:05.000,57,11148272,5884,0,1772106724,13113.103418229999,27608.17345755,53203.695524400006 2026-02-26,11:52:06.000,57,11148408,5725,0,1772106725,13113.25835335999,28992.023413500006,53203.77936984 2026-02-26,11:52:07.000,57,11148445,6205,0,1772106726,13113.26508967,30837.14024013,53203.981996320006 2026-02-26,11:52:08.000,57,11148236,5725,0,1772106727,13113.211199189995,26224.11907683,53204.17064856001 2026-02-26,11:52:09.000,57,11148255,6405,0,1772106728,13113.069736679994,34527.303402089994,53204.177635680004 2026-02-26,11:52:10.000,57,11148447,5805,0,1772106729,13112.867647379993,33604.579334220005,53204.33833944001 2026-02-26,11:52:11.000,57,11148322,5725,0,1772106730,13112.631876530002,29914.148305320006,53204.43615912001 2026-02-26,11:52:12.000,57,11148390,5965,0,1772106731,13112.490414020001,34526.9297982,53204.52699168001 2026-02-26,11:52:13.000,57,11148381,5485,0,1772106732,13112.449996160001,30375.21075123,53204.56192728 2026-02-26,11:52:14.000,57,11148400,5085,0,1772106733,13112.503886639992,28529.97408939,53204.72263104001 2026-02-26,11:52:16.000,57,11148410,6084,0,1772106735,13112.914801549989,24839.444372669997,53204.86237344001 2026-02-26,11:52:17.000,57,11148339,6084,0,1772106736,13113.11689084999,32219.904630060002,53205.00211584 2026-02-26,11:52:18.000,57,11148374,5765,0,1772106737,13113.231408119995,27606.953958059996,53205.0230772 2026-02-26,11:52:19.000,57,11148413,6284,0,1772106738,13113.26508967,28529.36786421,53205.183780960004 2026-02-26,11:52:20.000,57,11148441,6245,0,1772106739,13113.33918907999,27606.59445243,53205.323523360006 2026-02-26,11:52:21.000,57,11148376,5925,0,1772106740,13113.30550753,21609.81497187,53205.372433200006 2026-02-26,11:52:22.000,57,11148364,5925,0,1772106741,13113.372870629995,28529.02950597,53205.51217560001 2026-02-26,11:52:23.000,57,11148306,5884,0,1772106742,13113.494124209996,28067.58640704,53205.64493088 2026-02-26,11:52:24.000,57,11148410,5884,0,1772106743,13113.696213509997,27145.024469159995,53205.67287936 2026-02-26,11:52:25.000,57,11148371,6284,0,1772106744,13114.019556389998,32219.171520539996,53205.84755736001 2026-02-26,11:52:27.000,57,11148419,6284,0,1772106746,13114.48436178,28990.395064469994,53206.022235360004 2026-02-26,11:52:28.000,57,11148377,6324,0,1772106747,13114.5651975,28529.142292050004,53206.175952 2026-02-26,11:52:29.000,57,11148430,5725,0,1772106748,13114.58540643,29913.013395390008,53206.3156944 2026-02-26,11:52:30.000,57,11148418,5925,0,1772106749,13114.62582429,29913.034542780006,53206.40652696 2026-02-26,11:52:31.000,57,11148398,6165,0,1772106750,13114.65950583999,27606.657894599994,53206.58120496 2026-02-26,11:52:32.000,57,11148414,5965,0,1772106751,13114.774023109996,31297.088923500007,53206.58819208001 2026-02-26,11:52:33.000,57,11148382,5725,0,1772106752,13114.955903479997,32219.657910509995,53206.699986 2026-02-26,11:52:34.000,57,11148390,5684,0,1772106753,13115.104102299993,31758.398088960006,53206.860689760004 2026-02-26,11:52:35.000,57,11148390,5884,0,1772106754,13115.285982669993,29913.224869290003,53206.95850944 2026-02-26,11:52:36.000,57,11148434,6005,0,1772106755,13115.387027319994,25300.302393809994,53207.07729048 2026-02-26,11:52:38.000,57,11148406,6084,0,1772106757,13115.380291009998,33141.987227100006,53207.30087832 2026-02-26,11:52:39.000,57,11148414,5925,0,1772106758,13115.373554699989,29451.577345590005,53207.42664648001 2026-02-26,11:52:40.000,57,11148434,5884,0,1772106759,13115.49480827999,26683.792844130003,53207.57337600001 2026-02-26,11:52:41.000,57,11148350,5925,0,1772106760,13115.55543506999,28990.197688829998,53207.671195680006 2026-02-26,11:52:42.000,57,11148411,6165,0,1772106761,13115.68342496,28528.923769019995,53207.74106688001 2026-02-26,11:52:43.000,57,11148428,5684,0,1772106762,13115.730579129995,29912.801921489998,53207.887796400006 2026-02-26,11:52:44.000,57,11148371,6725,0,1772106763,13115.710370199995,28067.642800079993,53208.02055168 2026-02-26,11:52:45.000,57,11148369,6405,0,1772106764,13115.65647971999,27606.375929400005,53208.07644864001 2026-02-26,11:52:46.000,57,11148391,6245,0,1772106765,13115.59585292999,26222.547120839998,53208.16029408 2026-02-26,11:52:47.000,57,11148350,6005,0,1772106766,13115.467863039994,31296.637779180004,53208.272088000005 2026-02-26,11:52:49.000,57,11148366,5845,0,1772106768,13115.063684439992,29451.14029953,53208.41881752 2026-02-26,11:52:50.000,57,11148386,5925,0,1772106769,13114.922221929992,30834.835174620006,53208.41881752 2026-02-26,11:52:51.000,57,11148376,6084,0,1772106770,13114.868331450001,33141.16952802001,53208.439778880005 2026-02-26,11:52:52.000,57,11148405,6045,0,1772106771,13114.982848719992,27144.375949199995,53208.50965008001 2026-02-26,11:52:53.000,57,11148386,5684,0,1772106772,13115.171465400002,30373.26519135,53208.656379600005 2026-02-26,11:52:54.000,57,11148408,5965,0,1772106773,13115.218619569998,33140.89461195,53208.66336672 2026-02-26,11:52:55.000,57,11148435,6485,0,1772106774,13115.211883260003,30834.398128560002,53208.7611864 2026-02-26,11:52:56.000,57,11148465,6445,0,1772106775,13115.117574919997,31295.538114900002,53208.7611864 2026-02-26,11:52:57.000,57,11148366,5845,0,1772106776,13114.928958240002,28066.43739885,53208.84503184001 2026-02-26,11:52:58.000,57,11148398,6005,0,1772106777,13114.834649899996,31295.171560140006,53208.86599320001 2026-02-26,11:53:00.000,57,11148411,6605,0,1772106779,13114.70666001,27143.551200989998,53208.93586440001 2026-02-26,11:53:01.000,57,11148314,6005,0,1772106780,13114.733605249996,28988.72442066,53208.94983864 2026-02-26,11:53:02.000,57,11148400,5845,0,1772106781,13114.774023109996,30372.595524000004,53209.06861968 2026-02-26,11:53:03.000,57,11148372,6124,0,1772106782,13114.955903479997,26682.411214649997,53209.145478 2026-02-26,11:53:04.000,57,11148329,6284,0,1772106783,13115.151256470002,32217.740547149995,53209.159452240005 2026-02-26,11:53:05.000,57,11148420,6084,0,1772106784,13115.265773739993,30372.567327480006,53209.16643936 2026-02-26,11:53:06.000,57,11148350,6005,0,1772106785,13115.454390419989,28527.351813030007,53209.29919464001 2026-02-26,11:53:07.000,57,11148354,5925,0,1772106786,13115.58238031,32217.458581950006,53209.36906584001 2026-02-26,11:53:08.000,57,11148408,6005,0,1772106787,13115.82488747,26682.037610760002,53209.43194992 2026-02-26,11:53:09.000,57,11148376,5884,0,1772106788,13116.026976770001,30372.14437968,53209.58566656001 2026-02-26,11:53:11.000,57,11148422,5884,0,1772106790,13116.202120829992,32678.471683950003,53209.76733168 2026-02-26,11:53:12.000,57,11148362,6005,0,1772106791,13116.161702969992,20224.195684289996,53209.830215760005 2026-02-26,11:53:13.000,57,11148352,5925,0,1772106792,13116.168439280002,34523.609657969995,53209.87213848001 2026-02-26,11:53:14.000,57,11148413,6165,0,1772106793,13116.175175589997,32678.549224379996,53209.93502256 2026-02-26,11:53:15.000,57,11148392,5884,0,1772106794,13116.181911899992,29449.751620919997,53210.09572632 2026-02-26,11:53:16.000,57,11148350,5684,0,1772106795,13116.256011309997,33140.076912870005,53210.165597520005 2026-02-26,11:53:17.000,57,11148370,5845,0,1772106796,13116.289692860002,33601.4495205,53210.22149448 2026-02-26,11:53:18.000,57,11148364,5845,0,1772106797,13116.384001199993,30833.756657730002,53210.27040432 2026-02-26,11:53:19.000,57,11148375,6205,0,1772106798,13116.538936329998,29911.088982899993,53210.31232704 2026-02-26,11:53:20.000,57,11148392,5845,0,1772106799,13116.687135149994,29449.85735787,53210.41713384 2026-02-26,11:53:22.000,57,11148372,6045,0,1772106801,13116.869015519995,33140.175600689996,53210.63373456 2026-02-26,11:53:23.000,57,11148372,5805,0,1772106802,13116.90269707,29911.385046359996,53210.73155424001 2026-02-26,11:53:24.000,57,11148325,6284,0,1772106803,13116.94311493,28527.42935346,53210.86430952 2026-02-26,11:53:25.000,57,11148472,5965,0,1772106804,13116.97679647999,30372.46863966,53210.89924512001 2026-02-26,11:53:26.000,57,11148329,6365,0,1772106805,13117.030686959995,27604.733482109994,53211.01103904 2026-02-26,11:53:27.000,57,11148393,6405,0,1772106806,13117.01721433999,28527.083946090002,53211.04597464001 2026-02-26,11:53:28.000,57,11148389,6445,0,1772106807,13117.04415958,29910.84226335,53211.15776856 2026-02-26,11:53:29.000,57,11148380,5925,0,1772106808,13117.09805005999,29449.518999630003,53211.28353672001 2026-02-26,11:53:30.000,57,11148397,6324,0,1772106809,13117.151940539996,24375.477685200007,53211.26257536001 2026-02-26,11:53:31.000,57,11148361,6084,0,1772106810,13117.239512569991,29910.764722919994,53211.36039504001 2026-02-26,11:53:33.000,57,11148416,6405,0,1772106812,13117.374238769997,34984.643907360005,53211.46520184 2026-02-26,11:53:34.000,57,11148353,6445,0,1772106813,13117.448338180002,29449.265230949997,53211.50013744001 2026-02-26,11:53:35.000,57,11148402,6205,0,1772106814,13117.603273309993,29910.398168159998,53211.57000864001 2026-02-26,11:53:36.000,57,11148443,6565,0,1772106815,13117.758208439998,29449.124248349995,53211.63289272 2026-02-26,11:53:37.000,57,11148434,6245,0,1772106816,13117.926616189994,35907.0084696,53211.71673816001 2026-02-26,11:53:38.000,57,11148428,6124,0,1772106817,13118.108496559995,34523.23605408,53211.71673816001 2026-02-26,11:53:39.000,57,11148427,6205,0,1772106818,13118.21627751999,28065.4857663,53211.856480559996 2026-02-26,11:53:40.000,57,11148380,5525,0,1772106819,13118.30384955,29449.180641390005,53211.92635176 2026-02-26,11:53:41.000,57,11148387,6365,0,1772106820,13118.398157889991,26681.389090800003,53212.059107040004 2026-02-26,11:53:42.000,57,11148347,6525,0,1772106821,13118.499202539992,27603.810046080005,53212.128978240005 2026-02-26,11:53:44.000,57,11148424,6124,0,1772106823,13118.910117449988,28987.709345940006,53212.33859184001 2026-02-26,11:53:45.000,57,11148377,5925,0,1772106824,13119.125679369994,27142.479733230008,53212.43641152001 2026-02-26,11:53:46.000,57,11148375,6605,0,1772106825,13119.36145022,27603.619719569993,53212.55519256001 2026-02-26,11:53:47.000,57,11148371,6205,0,1772106826,13119.617429999991,36367.73255727001,53212.66698648 2026-02-26,11:53:48.000,57,11148436,5965,0,1772106827,13119.819519299992,28064.964130680004,53212.8835872 2026-02-26,11:53:49.000,57,11148402,6005,0,1772106828,13119.960981809993,30371.277336690007,53212.94647128 2026-02-26,11:53:50.000,57,11148419,5925,0,1772106829,13120.048553840003,33138.85036425,53213.04429096 2026-02-26,11:53:51.000,57,11148392,5845,0,1772106830,13120.183280039993,22990.99330755,53213.21198184 2026-02-26,11:53:52.000,57,11148432,6084,0,1772106831,13120.203488969993,26681.057781690004,53213.32377576001 2026-02-26,11:53:53.000,57,11148385,6645,0,1772106832,13120.223697899994,30371.220943649998,53213.46351816001 2026-02-26,11:53:55.000,57,11148401,6124,0,1772106834,13120.324742549994,28064.69626374,53213.64518328 2026-02-26,11:53:56.000,57,11148392,6124,0,1772106835,13120.358424099999,29909.855385150004,53213.76396432 2026-02-26,11:53:57.000,57,11148393,6565,0,1772106836,13120.304533619994,34061.15853345,53213.854796880005 2026-02-26,11:53:58.000,57,11148467,6405,0,1772106837,13120.35168778999,31754.753688750003,53213.96659080001 2026-02-26,11:53:59.000,57,11148247,6405,0,1772106838,13120.43925982,33599.771827560005,53214.1762044 2026-02-26,11:54:00.000,57,11148229,5565,0,1772106839,13120.547040779995,27603.196771770003,53214.239088480004 2026-02-26,11:54:01.000,57,11148268,5884,0,1772106840,13120.70197591,31754.662050059997,53214.34389528 2026-02-26,11:54:02.000,57,11148392,5765,0,1772106841,13120.883856280001,29909.658009510007,53214.42075360001 2026-02-26,11:54:03.000,57,11148370,5725,0,1772106842,13120.984900930001,24835.828168980006,53214.48363768 2026-02-26,11:54:04.000,57,11148428,5725,0,1772106843,13121.146572370002,26680.980241259997,53214.623380080004 2026-02-26,11:54:06.000,57,11148414,6045,0,1772106845,13121.382343219993,32216.062854210002,53214.82600656 2026-02-26,11:54:07.000,57,11148348,5925,0,1772106846,13121.416024769998,28064.710361999998,53214.96574896 2026-02-26,11:54:08.000,57,11148414,5884,0,1772106847,13121.510333109989,30370.87553628,53215.08453 2026-02-26,11:54:09.000,57,11148391,6205,0,1772106848,13121.537278349999,26680.663030409996,53215.126452720004 2026-02-26,11:54:10.000,57,11148427,5325,0,1772106849,13121.517069419999,30370.678160640004,53215.32209208 2026-02-26,11:54:11.000,57,11148383,6045,0,1772106850,13121.503596799994,29448.236057970003,53215.412924640004 2026-02-26,11:54:12.000,57,11148463,6365,0,1772106851,13121.456442629998,30832.00142436,53215.44087312 2026-02-26,11:54:13.000,57,11148391,6365,0,1772106852,13121.456442629998,26219.31157017,53215.52471856001 2026-02-26,11:54:14.000,57,11148425,6124,0,1772106853,13121.456442629998,34522.065898500005,53215.63651248 2026-02-26,11:54:15.000,57,11148354,5925,0,1772106854,13121.523805729994,31754.358937469995,53215.748306400004 2026-02-26,11:54:17.000,57,11148450,5884,0,1772106856,13121.65853193,28986.47574819,53215.8531132 2026-02-26,11:54:18.000,57,11148373,6445,0,1772106857,13121.73263133999,29908.910801730002,53216.04176544 2026-02-26,11:54:19.000,57,11148420,5965,0,1772106858,13121.77304919999,30831.416346569997,53216.13958512 2026-02-26,11:54:20.000,57,11148476,5565,0,1772106859,13121.867357539995,32215.104172530002,53216.1675336 2026-02-26,11:54:21.000,57,11148432,6324,0,1772106860,13121.867357539995,27602.5693992,53216.26535328001 2026-02-26,11:54:22.000,57,11148402,5805,0,1772106861,13121.90103909,29447.552292360007,53216.34919872 2026-02-26,11:54:23.000,57,11148442,5765,0,1772106862,13121.86062123,28986.299519940003,53216.34221160001 2026-02-26,11:54:24.000,57,11148408,5925,0,1772106863,13121.87409384999,30831.345855270003,53216.42605704 2026-02-26,11:54:25.000,57,11148409,6165,0,1772106864,13121.85388491999,27602.498907899993,53216.50291536 2026-02-26,11:54:26.000,57,11148360,5884,0,1772106865,13121.786521819995,29447.4677028,53216.586760800004 2026-02-26,11:54:28.000,57,11148393,6645,0,1772106867,13121.55075096999,28986.031653,53216.66361912 2026-02-26,11:54:29.000,57,11148311,6324,0,1772106868,13121.442970009994,32214.744666900006,53216.754451680004 2026-02-26,11:54:30.000,57,11148448,6165,0,1772106869,13121.416024769998,27140.731548990007,53216.803361520004 2026-02-26,11:54:31.000,57,11148315,5445,0,1772106870,13121.409288459989,31292.098139459995,53216.9011812 2026-02-26,11:54:32.000,57,11148416,5925,0,1772106871,13121.402552149993,26679.51402222,53216.824322880006 2026-02-26,11:54:33.000,57,11148384,5085,0,1772106872,13121.523805729994,26218.155512850004,53217.02694936 2026-02-26,11:54:34.000,57,11148424,5085,0,1772106873,13121.564223589994,23450.476748340006,53216.99900088 2026-02-26,11:54:35.000,57,11148411,6124,0,1772106874,13121.584432519994,26679.119270940006,53216.97803952 2026-02-26,11:54:36.000,57,11148398,5925,0,1772106875,13121.786521819995,30830.344878810007,53217.01297512001 2026-02-26,11:54:37.000,57,11148394,5884,0,1772106876,13121.907775399995,31291.442570369996,53217.04791072 2026-02-26,11:54:39.000,57,11148395,6324,0,1772106878,13122.197436729992,28985.009529150004,53217.138743280004 2026-02-26,11:54:40.000,57,11148376,5805,0,1772106879,13122.439943889993,29446.17771201,53217.25053720001 2026-02-26,11:54:41.000,57,11148424,5765,0,1772106880,13122.594879019998,30368.64096207,53217.33438264 2026-02-26,11:54:42.000,57,11148378,5965,0,1772106881,13122.763286769994,27139.970242950003,53217.38329248 2026-02-26,11:54:43.000,57,11148351,6525,0,1772106882,13122.965376069995,30368.718502500007,53217.474125040004 2026-02-26,11:54:44.000,57,11148384,5725,0,1772106883,13123.01926655,32674.925971560006,53217.57194472 2026-02-26,11:54:45.000,57,11148381,6565,0,1772106884,13123.05294809999,28523.566430220002,53217.69072576 2026-02-26,11:54:46.000,57,11148425,6324,0,1772106885,13123.01926655,32674.83433287,53217.7396356 2026-02-26,11:54:47.000,57,11148358,6084,0,1772106886,13123.01926655,26678.315670120006,53217.9143136 2026-02-26,11:54:48.000,57,11148360,5925,0,1772106887,13122.924958209995,26678.23812969,53218.03309464 2026-02-26,11:54:50.000,57,11148341,6445,0,1772106889,13123.01253023999,33135.25530795001,53218.22174688 2026-02-26,11:54:51.000,57,11148385,6445,0,1772106890,13123.05294809999,32673.86155293,53218.27065672 2026-02-26,11:54:52.000,57,11148367,6084,0,1772106891,13123.106838579995,27600.088105439994,53218.31956656 2026-02-26,11:54:53.000,57,11148346,5965,0,1772106892,13123.187674299996,30828.794070210002,53218.37546352001 2026-02-26,11:54:54.000,57,11148444,5805,0,1772106893,13123.275246329991,32212.439601389997,53218.45930896 2026-02-26,11:54:55.000,57,11148383,6324,0,1772106894,13123.315664189991,30828.8152176,53218.501231680006 2026-02-26,11:54:56.000,57,11148413,6205,0,1772106895,13123.356082049992,28522.389225510007,53218.60603848 2026-02-26,11:54:57.000,57,11148427,6205,0,1772106896,13123.288718949996,27599.749747199996,53218.57110288001 2026-02-26,11:54:58.000,57,11148372,5725,0,1772106897,13123.268510019996,27599.636961120006,53218.647961200004 2026-02-26,11:54:59.000,57,11148322,6005,0,1772106898,13123.228092159996,33134.409412349996,53218.80866496001 2026-02-26,11:55:01.000,57,11148357,6485,0,1772106900,13123.234828469991,31289.186848769998,53218.94142024 2026-02-26,11:55:02.000,57,11148305,6405,0,1772106901,13123.16072906,27599.101227239997,53218.955394480006 2026-02-26,11:55:03.000,57,11148354,5845,0,1772106902,13123.11357488999,29443.992481709996,53219.01129144 2026-02-26,11:55:04.000,57,11148377,6565,0,1772106903,13122.99905762,35439.9331158,53219.02526568001 2026-02-26,11:55:05.000,57,11148375,6445,0,1772106904,13122.93843083,34517.39937444001,53219.04622704001 2026-02-26,11:55:06.000,57,11148417,6324,0,1772106905,13122.844122489994,32672.219105640004,53219.13007248 2026-02-26,11:55:07.000,57,11148259,5684,0,1772106906,13122.817177249999,30365.976390929995,53219.14404672001 2026-02-26,11:55:08.000,57,11148380,6084,0,1772106907,13122.81044093999,32210.832399749997,53219.151033840004 2026-02-26,11:55:09.000,57,11148435,6525,0,1772106908,13122.796968319999,26675.933064180004,53219.19295656001 2026-02-26,11:55:10.000,57,11148367,6445,0,1772106909,13122.85759511,27137.228131380005,53219.269814880005 2026-02-26,11:55:12.000,57,11148337,6324,0,1772106911,13123.005793929995,31288.496034030002,53219.29077624001 2026-02-26,11:55:13.000,57,11148417,6124,0,1772106912,13123.005793929995,30366.004587450007,53219.36064744001 2026-02-26,11:55:14.000,57,11148395,6084,0,1772106913,13122.9182219,30365.891801370002,53219.38160880001 2026-02-26,11:55:15.000,57,11148386,5725,0,1772106914,13122.87106772999,29904.526242869993,53219.47244136 2026-02-26,11:55:16.000,57,11148426,5684,0,1772106915,13122.77002307999,29443.104291330004,53219.47244136 2026-02-26,11:55:17.000,57,11148385,6365,0,1772106916,13122.77002307999,28520.429567369996,53219.486415600004 2026-02-26,11:55:18.000,57,11148352,5684,0,1772106917,13122.783495699994,28981.53430806,53219.59820952001 2026-02-26,11:55:19.000,57,11148422,5845,0,1772106918,13122.85759511,31748.888812589998,53219.5912224 2026-02-26,11:55:20.000,57,11148446,5845,0,1772106919,13122.91148558999,27136.558464030008,53219.69602920001 2026-02-26,11:55:21.000,57,11148377,6445,0,1772106920,13123.046211789995,27597.684352109995,53219.78686176001 2026-02-26,11:55:23.000,57,11148406,5965,0,1772106922,13123.248301089996,30365.193937500007,53219.83577160001 2026-02-26,11:55:24.000,57,11148426,5845,0,1772106923,13123.281982640001,30365.172790109995,53219.95455264001 2026-02-26,11:55:25.000,57,11148396,5805,0,1772106924,13123.308927879996,25752.927031109997,53219.94756552 2026-02-26,11:55:26.000,57,11148392,6084,0,1772106925,13123.268510019996,26675.425526820007,53220.08730792 2026-02-26,11:55:27.000,57,11148350,4845,0,1772106926,13123.16072906,31287.805219290007,53220.16416624 2026-02-26,11:55:28.000,57,11148396,6005,0,1772106927,13123.026002859995,30826.559496,53220.20608896 2026-02-26,11:55:29.000,57,11148387,6324,0,1772106928,13122.924958209995,26675.362084649998,53220.24801168001 2026-02-26,11:55:30.000,57,11148332,5725,0,1772106929,13122.91148558999,32210.035848059997,53220.33185712 2026-02-26,11:55:31.000,57,11148402,5845,0,1772106930,13122.95190344999,25291.455735659998,53220.28993440001 2026-02-26,11:55:32.000,57,11148482,5925,0,1772106931,13123.07315702999,28981.287588510007,53220.37377984 2026-02-26,11:55:34.000,57,11148413,6565,0,1772106933,13123.07989334,30826.129499069997,53220.3598056 2026-02-26,11:55:35.000,57,11148392,6084,0,1772106934,13123.15399274999,30826.059007770004,53220.492560880004 2026-02-26,11:55:36.000,57,11148347,6565,0,1772106935,13123.187674299996,27597.345993869996,53220.52050936 2026-02-26,11:55:37.000,57,11148406,5884,0,1772106936,13123.302191570001,28519.710556110003,53220.50653512001 2026-02-26,11:55:38.000,57,11148407,6485,0,1772106937,13123.396499909992,28058.373194130007,53220.562432080005 2026-02-26,11:55:39.000,57,11148430,5925,0,1772106938,13123.463863010002,31286.90997978,53220.6392904 2026-02-26,11:55:40.000,57,11148322,5565,0,1772106939,13123.618798139993,30364.503122759997,53220.79300704001 2026-02-26,11:55:41.000,57,11148343,6405,0,1772106940,13123.686161240003,27135.733715819995,53220.8139684 2026-02-26,11:55:42.000,57,11148435,6565,0,1772106941,13123.847832679989,30825.47392998,53220.91877520001 2026-02-26,11:55:43.000,57,11148376,5965,0,1772106942,13123.96908625999,32209.105362899994,53220.90480096 2026-02-26,11:55:45.000,57,11148301,6525,0,1772106944,13124.29242913999,28519.10433093,53221.05153048 2026-02-26,11:55:46.000,57,11148415,6405,0,1772106945,13124.29916545,27596.64813,53221.12838880001 2026-02-26,11:55:47.000,57,11148440,6045,0,1772106946,13124.427155339996,22523.050910759994,53221.2681312 2026-02-26,11:55:48.000,57,11148376,6045,0,1772106947,13124.474309509991,33131.32189341,53221.37293800001 2026-02-26,11:55:49.000,57,11148432,5965,0,1772106948,13124.615772019992,28057.8022146,53221.35896376 2026-02-26,11:55:50.000,57,11148469,6324,0,1772106949,13124.696607739992,30364.00968366,53221.50569328 2026-02-26,11:55:51.000,57,11148397,6405,0,1772106950,13124.790916079997,27596.690424779998,53221.61050008001 2026-02-26,11:55:52.000,57,11148457,5965,0,1772106951,13124.858279179993,26213.08718838,53221.666397040004 2026-02-26,11:55:53.000,57,11148429,6365,0,1772106952,13124.844806560002,28519.167773099995,53221.71530688 2026-02-26,11:55:54.000,57,11148344,5845,0,1772106953,13124.784179770002,29902.728714719997,53221.77819096001 2026-02-26,11:55:56.000,57,11148373,5605,0,1772106955,13124.824597630002,27596.32387002,53222.0367144 2026-02-26,11:55:57.000,57,11148465,6205,0,1772106956,13124.797652389992,34975.90298616,53222.04370152001 2026-02-26,11:55:58.000,57,11148414,6045,0,1772106957,13124.898697039993,30363.720669329996,53222.07863712 2026-02-26,11:55:59.000,57,11148459,6405,0,1772106958,13124.966060139988,26212.706535360005,53222.21837952 2026-02-26,11:56:00.000,57,11148389,6324,0,1772106959,13125.019950619993,24367.71659307,53222.302224959996 2026-02-26,11:56:01.000,57,11148326,6005,0,1772106960,13125.033423239998,28518.815316599997,53222.3161992 2026-02-26,11:56:02.000,57,11148443,6205,0,1772106961,13125.033423239998,30363.629030640004,53222.3161992 2026-02-26,11:56:03.000,57,11148358,5925,0,1772106962,13124.898697039993,29902.39035648,53222.53978704 2026-02-26,11:56:04.000,57,11148466,6124,0,1772106963,13124.905433350003,33592.18696368,53222.54677416001 2026-02-26,11:56:05.000,57,11148473,5445,0,1772106964,13124.831333939997,34514.56562418,53222.58869688 2026-02-26,11:56:07.000,57,11148370,5845,0,1772106966,13124.750498219997,24828.645105510004,53222.672542320004 2026-02-26,11:56:08.000,57,11148405,6365,0,1772106967,13124.757234529992,25289.792140980004,53222.73542640001 2026-02-26,11:56:09.000,57,11148380,5925,0,1772106968,13124.750498219997,33591.90499847999,53222.78433624001 2026-02-26,11:56:10.000,57,11148339,6445,0,1772106969,13124.885224420002,29902.016752590003,53222.79831048 2026-02-26,11:56:11.000,57,11148367,5765,0,1772106970,13124.945851209988,28056.99156465,53222.88215592001 2026-02-26,11:56:12.000,57,11148472,5845,0,1772106971,13125.013214309998,28518.15269838,53222.93106576001 2026-02-26,11:56:13.000,57,11148399,6324,0,1772106972,13125.174885749999,30363.008707200002,53222.96600136 2026-02-26,11:56:14.000,57,11148400,5845,0,1772106973,13125.25572147,30824.099349630007,53223.0149112 2026-02-26,11:56:15.000,57,11148422,5725,0,1772106974,13125.32982087999,27134.23225113,53223.1546536 2026-02-26,11:56:16.000,57,11148445,5525,0,1772106975,13125.39044766999,26211.78309933,53223.23151192 2026-02-26,11:56:18.000,57,11148418,5005,0,1772106977,13125.47128338999,25750.33295127,53223.37824144 2026-02-26,11:56:19.000,57,11148438,6045,0,1772106978,13125.49149231999,27133.978482449995,53223.35029296 2026-02-26,11:56:20.000,57,11148405,5405,0,1772106979,13125.585800659996,29901.26954481,53223.52497096001 2026-02-26,11:56:21.000,57,11148348,5925,0,1772106980,13125.59253696999,25288.995589290003,53223.52497096001 2026-02-26,11:56:22.000,57,11148381,6124,0,1772106981,13125.55885542,29439.94628109,53223.56689368 2026-02-26,11:56:23.000,57,11148431,6124,0,1772106982,13125.49149231999,32207.29373649,53223.643751999996 2026-02-26,11:56:24.000,57,11148404,5884,0,1772106983,13125.53191017999,35435.68249041001,53223.63676488 2026-02-26,11:56:25.000,57,11148452,5005,0,1772106984,13125.464547079995,29439.706610670008,53223.77650728 2026-02-26,11:56:26.000,57,11148471,6284,0,1772106985,13125.39718398,31284.548521229997,53223.76253304 2026-02-26,11:56:27.000,57,11148432,5925,0,1772106986,13125.302875639994,29900.804302229997,53223.86035272001 2026-02-26,11:56:29.000,57,11148380,5925,0,1772106988,13125.026686929989,29439.431694600004,53223.993108 2026-02-26,11:56:30.000,57,11148407,6405,0,1772106989,13124.972796449998,33129.05912268,53223.965159520005 2026-02-26,11:56:31.000,57,11148431,6485,0,1772106990,13124.932378589998,30822.90804666,53223.95817240001 2026-02-26,11:56:32.000,57,11148423,6165,0,1772106991,13124.912169659998,34051.423684919995,53224.05599208001 2026-02-26,11:56:33.000,57,11148391,6245,0,1772106992,13124.898697039993,25749.36017133,53224.11887616 2026-02-26,11:56:34.000,57,11148424,5805,0,1772106993,13124.858279179993,25288.08625152,53223.979133759996 2026-02-26,11:56:35.000,57,11148435,6324,0,1772106994,13124.858279179993,28977.614991780007,53224.10490192001 2026-02-26,11:56:36.000,57,11148458,5884,0,1772106995,13124.851542869998,27132.561607320007,53224.146824639996 2026-02-26,11:56:37.000,57,11148377,6045,0,1772106996,13124.824597630002,33128.29781664,53224.0979148 2026-02-26,11:56:38.000,57,11148406,5805,0,1772106997,13124.844806560002,31744.426713299996,53224.181760240004 2026-02-26,11:56:40.000,57,11148424,5884,0,1772106999,13124.817861319993,29438.444816400006,53224.17477312001 2026-02-26,11:56:41.000,57,11148433,6324,0,1772107000,13124.784179770002,28977.177945720003,53224.251631440005 2026-02-26,11:56:42.000,57,11148418,5805,0,1772107001,13124.750498219997,30360.879869940007,53224.29355416001 2026-02-26,11:56:43.000,57,11148357,6565,0,1772107002,13124.662926190002,32205.66538746,53224.36342536001 2026-02-26,11:56:44.000,57,11148367,6124,0,1772107003,13124.582090470001,26671.055066219997,53224.349451120004 2026-02-26,11:56:45.000,57,11148381,6245,0,1772107004,13124.42041903,32205.439815300007,53224.4472708 2026-02-26,11:56:46.000,57,11148349,6324,0,1772107005,13124.29242913999,31282.976565239995,53224.35643824 2026-02-26,11:56:47.000,57,11148365,6405,0,1772107006,13124.21832973,31744.144748100007,53224.36342536001 2026-02-26,11:56:48.000,57,11148363,5925,0,1772107007,13124.15096662999,27131.99767692,53224.34246400001 2026-02-26,11:56:49.000,57,11148422,6084,0,1772107008,13124.083603529994,29899.260542760007,53224.349451120004 2026-02-26,11:56:51.000,57,11148401,6405,0,1772107010,13124.03644936,29437.909082519996,53224.35643824 2026-02-26,11:56:52.000,57,11148392,5645,0,1772107011,13124.02971304999,30360.196104329996,53224.39137384001 2026-02-26,11:56:53.000,57,11148418,5884,0,1772107012,13124.043185669994,26670.469988430006,53224.3773996 2026-02-26,11:56:54.000,57,11148447,6324,0,1772107013,13124.05665829,30359.914139130007,53224.419322320005 2026-02-26,11:56:55.000,57,11148409,6165,0,1772107014,13124.15770294,30821.110518510002,53224.46124504001 2026-02-26,11:56:56.000,57,11148486,6045,0,1772107015,13124.25874759,31282.046080080007,53224.468232160005 2026-02-26,11:56:57.000,57,11148408,5925,0,1772107016,13124.35305592999,28053.579785730006,53224.49618064 2026-02-26,11:56:58.000,57,11148444,5765,0,1772107017,13124.514727369991,33126.84569586,53224.517142000004 2026-02-26,11:56:59.000,57,11148396,5884,0,1772107018,13124.629244639997,29437.197120390003,53224.53111624001 2026-02-26,11:57:00.000,57,11148349,6124,0,1772107019,13124.642717260002,29437.133678219994,53224.59400032 2026-02-26,11:57:02.000,57,11148413,6485,0,1772107021,13124.635980949992,28514.508298169996,53224.66387152 2026-02-26,11:57:03.000,57,11148353,6205,0,1772107022,13124.635980949992,31742.833609919995,53224.66387152 2026-02-26,11:57:04.000,57,11148407,6245,0,1772107023,13124.656189879992,31742.749020360003,53224.71278136 2026-02-26,11:57:05.000,57,11148369,6324,0,1772107024,13124.703344050002,31281.573788370006,53224.8315624 2026-02-26,11:57:06.000,57,11148258,5725,0,1772107025,13124.790916079997,28053.128641410003,53224.77566544001 2026-02-26,11:57:07.000,57,11148237,6485,0,1772107026,13124.905433350003,32204.07228408,53224.81758816 2026-02-26,11:57:08.000,57,11148298,6005,0,1772107027,13124.966060139988,30359.329061340002,53224.89444648001 2026-02-26,11:57:09.000,57,11148363,6324,0,1772107028,13125.053632169998,30820.553637239995,53224.95034344 2026-02-26,11:57:10.000,57,11148406,5845,0,1772107029,13125.134467889999,33587.879945249995,53225.090085840005 2026-02-26,11:57:11.000,57,11148394,6045,0,1772107030,13125.134467889999,29898.315959340005,53225.187905520004 2026-02-26,11:57:13.000,57,11148430,5884,0,1772107032,13125.046895859989,31743.030985560006,53225.215854 2026-02-26,11:57:14.000,57,11148459,6565,0,1772107033,13125.019950619993,28053.276673140004,53225.25078960001 2026-02-26,11:57:15.000,57,11148337,6165,0,1772107034,13125.033423239998,32204.058185820002,53225.34860928001 2026-02-26,11:57:16.000,57,11148365,6205,0,1772107035,13125.019950619993,29436.76007433,53225.2857252 2026-02-26,11:57:17.000,57,11148402,5925,0,1772107036,13125.094050029998,30820.264622910006,53225.38354488 2026-02-26,11:57:18.000,57,11148390,5765,0,1772107037,13125.114258959999,27130.594900049997,53225.4604032 2026-02-26,11:57:19.000,57,11148393,6405,0,1772107038,13125.168149439989,29436.57679695,53225.50232592 2026-02-26,11:57:20.000,57,11148370,5884,0,1772107039,13125.28940301999,24363.24039552,53225.544248640006 2026-02-26,11:57:21.000,57,11148474,5884,0,1772107040,13125.403920289995,31742.551644720006,53225.544248640006 2026-02-26,11:57:22.000,57,11148398,6005,0,1772107041,13125.49149231999,29436.541551300004,53225.5302744 2026-02-26,11:57:24.000,57,11148353,6445,0,1772107043,13125.666636379996,31281.48919881,53225.642068320005 2026-02-26,11:57:25.000,57,11148389,6645,0,1772107044,13125.707054239996,31281.46100229,53225.71892664 2026-02-26,11:57:26.000,57,11148380,5805,0,1772107045,13125.808098889996,28514.12764515,53225.739888000004 2026-02-26,11:57:27.000,57,11148410,5925,0,1772107046,13125.882198300002,26208.075256950004,53225.809759200005 2026-02-26,11:57:28.000,57,11148384,5965,0,1772107047,13125.956297709992,30820.0038051,53225.83770768 2026-02-26,11:57:29.000,57,11148387,6365,0,1772107048,13126.084287600002,29436.351224790007,53225.90059176001 2026-02-26,11:57:30.000,57,11148434,5805,0,1772107049,13126.144914389988,27130.23539442,53225.95648872 2026-02-26,11:57:31.000,57,11148339,6165,0,1772107050,13126.232486419998,30358.652344860006,53225.9844372 2026-02-26,11:57:32.000,57,11148386,5925,0,1772107051,13126.333531069999,28975.098452370003,53225.99142432 2026-02-26,11:57:33.000,57,11148391,6324,0,1772107052,13126.40763047999,29436.245487840002,53226.0543084 2026-02-26,11:57:35.000,57,11148380,5765,0,1772107054,13126.380685239994,29897.498260260007,53226.28488336001 2026-02-26,11:57:36.000,57,11148464,5925,0,1772107055,13126.400894169994,26207.78624262,53226.31981896 2026-02-26,11:57:37.000,57,11148402,5765,0,1772107056,13126.454784649999,34509.377464499994,53226.42462576001 2026-02-26,11:57:38.000,57,11148416,5684,0,1772107057,13126.56930191999,29897.364326790004,53226.49449696 2026-02-26,11:57:39.000,57,11148359,6365,0,1772107058,13126.61645609,26207.750996970004,53226.47353560001 2026-02-26,11:57:40.000,57,11148401,6485,0,1772107059,13126.69729181,28974.830585429998,53226.480522720005 2026-02-26,11:57:41.000,57,11148486,5925,0,1772107060,13126.81180907999,27130.052117040002,53226.59231664001 2026-02-26,11:57:42.000,57,11148364,5725,0,1772107061,13126.825281699996,27130.016871390006,53226.648213600005 2026-02-26,11:57:43.000,57,11148374,5965,0,1772107062,13126.87917218,31280.68559799,53226.77398176 2026-02-26,11:57:44.000,57,11148305,6205,0,1772107063,13126.933062659991,25746.244455869994,53226.84385296 2026-02-26,11:57:46.000,57,11148339,6525,0,1772107065,13126.986953139996,29435.79434352,53226.934685520006 2026-02-26,11:57:47.000,57,11148336,5884,0,1772107066,13127.020634690001,28974.555669359994,53226.99058248 2026-02-26,11:57:48.000,57,11148433,6284,0,1772107067,13127.013898379992,30819.277744709994,53227.11635064 2026-02-26,11:57:49.000,57,11148381,6124,0,1772107068,13127.061052550001,31280.474124090004,53227.200196080004 2026-02-26,11:57:50.000,57,11148379,6165,0,1772107069,13127.114943029992,26668.531477680008,53227.18622184 2026-02-26,11:57:51.000,57,11148426,6124,0,1772107070,13127.195778749992,32664.225392220003,53227.2770544 2026-02-26,11:57:52.000,57,11148405,6124,0,1772107071,13127.249669229997,27591.037022520002,53227.43077104001 2026-02-26,11:57:53.000,57,11148421,6165,0,1772107072,13127.364186499988,33125.43586986,53227.49365512 2026-02-26,11:57:54.000,57,11148352,5405,0,1772107073,13127.465231149989,27590.952432959995,53227.486668000005 2026-02-26,11:57:55.000,57,11148409,6405,0,1772107074,13127.566275799989,30358.194151410004,53227.63339752 2026-02-26,11:57:57.000,57,11148391,6485,0,1772107076,13127.84920081999,32202.993767189997,53227.724230080006 2026-02-26,11:57:58.000,57,11148390,5805,0,1772107077,13127.93003653999,30358.278740969996,53227.85698536 2026-02-26,11:57:59.000,57,11148343,6205,0,1772107078,13128.01087225999,32203.162946309996,53227.919869440004 2026-02-26,11:58:00.000,57,11148347,6485,0,1772107079,13128.071499049991,27591.128661209994,53228.01768912 2026-02-26,11:58:01.000,57,11148344,5925,0,1772107080,13128.111916909991,32664.295883519997,53228.1155088 2026-02-26,11:58:02.000,57,11148409,6445,0,1772107081,13128.206225249996,29435.93532612,53228.23428984 2026-02-26,11:58:03.000,57,11148433,6124,0,1772107082,13128.260115730001,28052.21930364,53228.276212560006 2026-02-26,11:58:04.000,57,11148406,5884,0,1772107083,13128.334215139992,32203.029012839994,53228.374032240004 2026-02-26,11:58:05.000,57,11148353,6565,0,1772107084,13128.320742520002,35431.340226329994,53228.47883904 2026-02-26,11:58:06.000,57,11148344,4925,0,1772107085,13128.367896689997,29435.674508309996,53228.53473600001 2026-02-26,11:58:08.000,57,11148319,6324,0,1772107087,13128.435259789992,30357.968579249995,53228.730375360006 2026-02-26,11:58:09.000,57,11148296,5965,0,1772107088,13128.441996100002,27129.678513150007,53228.79325944 2026-02-26,11:58:10.000,57,11148320,5925,0,1772107089,13128.455468719992,29435.78729439,53228.86313064 2026-02-26,11:58:11.000,57,11148363,6605,0,1772107090,13128.354424069992,27129.847692270007,53228.93300184 2026-02-26,11:58:12.000,57,11148346,5925,0,1772107091,13128.307269899997,29435.79434352,53229.00287304 2026-02-26,11:58:13.000,57,11148427,6245,0,1772107092,13128.219697870001,26668.559674200005,53229.065757120006 2026-02-26,11:58:14.000,57,11148382,5765,0,1772107093,13128.125389529996,27129.784250099998,53229.14960256 2026-02-26,11:58:15.000,57,11148383,6525,0,1772107094,13128.044553809996,29435.737950480005,53229.093705600004 2026-02-26,11:58:16.000,57,11148311,6205,0,1772107095,13127.95024546999,30819.482169480005,53229.12165408 2026-02-26,11:58:17.000,57,11148441,6124,0,1772107096,13127.87614606,27591.086366429998,53229.1985124 2026-02-26,11:58:19.000,57,11148387,6445,0,1772107098,13127.680793069994,28051.986682350005,53229.261396480004 2026-02-26,11:58:20.000,57,11148387,6365,0,1772107099,13127.62690258999,28051.965534960007,53229.25440936001 2026-02-26,11:58:21.000,57,11148398,5805,0,1772107100,13127.62690258999,33586.21635057,53229.25440936001 2026-02-26,11:58:22.000,57,11148280,5845,0,1772107101,13127.613429969999,24362.190075150007,53229.233448000006 2026-02-26,11:58:23.000,57,11148287,6485,0,1772107102,13127.566275799989,31741.33919436,53229.30331920001 2026-02-26,11:58:24.000,57,11148227,6405,0,1772107103,13127.418076979993,26206.954445280004,53229.29633208 2026-02-26,11:58:25.000,57,11148398,5044,0,1772107104,13127.229460299997,32202.394591139993,53229.34524192 2026-02-26,11:58:26.000,57,11148353,5645,0,1772107105,13127.101470410002,32202.33114897,53229.34524192 2026-02-26,11:58:27.000,57,11148377,6284,0,1772107106,13126.933062659991,29435.040086609995,53229.35222904001 2026-02-26,11:58:28.000,57,11148341,6124,0,1772107107,13126.852226939991,28973.84370723,53229.31729344 2026-02-26,11:58:30.000,57,11148417,6284,0,1772107109,13126.845490629996,29896.335153809996,53229.28934496 2026-02-26,11:58:31.000,57,11148397,6284,0,1772107110,13126.81180907999,23900.739927090006,53229.1985124 2026-02-26,11:58:32.000,57,11148386,5005,0,1772107111,13126.81854539,29435.089430520005,53229.2683836 2026-02-26,11:58:33.000,57,11148334,5085,0,1772107112,13126.81180907999,25745.454953310007,53229.22646088001 2026-02-26,11:58:34.000,57,11148430,5925,0,1772107113,13126.960007900001,25745.405609399997,53229.17056392 2026-02-26,11:58:35.000,57,11148407,6284,0,1772107114,13126.980216830001,33585.62422365,53229.20549952001 2026-02-26,11:58:36.000,57,11148381,6405,0,1772107115,13126.966744209996,30357.249567990002,53229.14960256 2026-02-26,11:58:37.000,57,11148394,5845,0,1772107116,13126.906117419996,33585.61012539,53229.17755104 2026-02-26,11:58:38.000,57,11148432,5925,0,1772107117,13126.953271589991,29434.800416190003,53229.163576800005 2026-02-26,11:58:39.000,57,11148388,5684,0,1772107118,13126.906117419996,24822.843671520008,53229.15658968001 2026-02-26,11:58:41.000,57,11148335,6485,0,1772107120,13126.83875432,28051.25357283,53229.10069272 2026-02-26,11:58:42.000,57,11148324,5765,0,1772107121,13126.65687395,31740.782313090007,53229.21947376 2026-02-26,11:58:43.000,57,11148403,6205,0,1772107122,13126.582774539995,32201.901152039994,53229.212486640004 2026-02-26,11:58:44.000,57,11148438,4925,0,1772107123,13126.50867512999,28973.420759429995,53229.19152528 2026-02-26,11:58:45.000,57,11148374,5805,0,1772107124,13126.42783940999,28512.090446579998,53229.19152528 2026-02-26,11:58:46.000,57,11148389,6405,0,1772107125,13126.40763047999,27128.501308439998,53229.1985124 2026-02-26,11:58:47.000,57,11148448,4965,0,1772107126,13126.40763047999,27128.339178449998,53229.1286412 2026-02-26,11:58:48.000,57,11148416,5245,0,1772107127,13126.40763047999,23899.99976844,53229.093705600004 2026-02-26,11:58:49.000,57,11148409,6365,0,1772107128,13126.461520959994,29434.321075350003,53229.12165408 2026-02-26,11:58:50.000,57,11148341,5684,0,1772107129,13126.434575719999,26667.135749940004,53229.18453816001 2026-02-26,11:58:52.000,57,11148447,6605,0,1772107131,13126.394157859999,28511.815530509994,53229.07973136 2026-02-26,11:58:53.000,57,11148395,6205,0,1772107132,13126.421103099994,24822.371379810007,53229.08671848001 2026-02-26,11:58:54.000,57,11148370,4965,0,1772107133,13126.394157859999,29434.321075350003,53229.065757120006 2026-02-26,11:58:55.000,57,11148416,4965,0,1772107134,13126.367212619989,31279.07839635,53229.05178288 2026-02-26,11:58:56.000,57,11148371,6365,0,1772107135,13126.299849519994,24822.484165889997,53228.93300184 2026-02-26,11:58:57.000,57,11148383,6084,0,1772107136,13126.252695349998,32662.82261535,53229.01684728001 2026-02-26,11:58:58.000,57,11148394,5925,0,1772107137,13126.158387009993,29434.419763169994,53229.0238344 2026-02-26,11:58:59.000,57,11148344,6005,0,1772107138,13125.983242950002,34507.36846245,53229.03780864001 2026-02-26,11:59:00.000,57,11148399,6445,0,1772107139,13125.915879849992,28511.794383119995,53228.93300184 2026-02-26,11:59:01.000,57,11148432,5125,0,1772107140,13125.835044129992,28972.934369459996,53228.83518216 2026-02-26,11:59:03.000,57,11148356,5884,0,1772107142,13125.686845309996,34968.36746619,53228.78627232 2026-02-26,11:59:04.000,57,11148454,5005,0,1772107143,13125.626218519996,28972.87797642,53228.78627232 2026-02-26,11:59:05.000,57,11148385,6405,0,1772107144,13125.565591729996,27589.183101329996,53228.79325944 2026-02-26,11:59:06.000,57,11148418,6045,0,1772107145,13125.51843756,31278.690694200006,53228.7443496 2026-02-26,11:59:07.000,57,11148404,6045,0,1772107146,13125.51170124999,27589.105560900003,53228.69543976 2026-02-26,11:59:08.000,57,11148368,5965,0,1772107147,13125.53191017999,29433.841734510002,53228.709414000004 2026-02-26,11:59:09.000,57,11148379,6324,0,1772107148,13125.545382799995,26205.40363668,53228.63255568001 2026-02-26,11:59:10.000,57,11148371,6124,0,1772107149,13125.504964939995,30817.423823520003,53228.590632960004 2026-02-26,11:59:11.000,57,11148455,6324,0,1772107150,13125.37697505,28511.357337060006,53228.611594320006 2026-02-26,11:59:12.000,57,11148423,6284,0,1772107151,13125.32982087999,28050.055220730006,53228.54871024 2026-02-26,11:59:14.000,57,11148355,6405,0,1772107153,13125.33655719,30356.030068499997,53228.41595496001 2026-02-26,11:59:15.000,57,11148315,6245,0,1772107154,13125.37023873999,32200.611161249995,53228.41595496001 2026-02-26,11:59:16.000,57,11148390,5845,0,1772107155,13125.45107445999,32200.646406900007,53228.46486480001 2026-02-26,11:59:17.000,57,11148424,6205,0,1772107156,13125.53191017999,27127.51443024,53228.360058 2026-02-26,11:59:18.000,57,11148361,6565,0,1772107157,13125.61948221,26666.303952600007,53228.4299292 2026-02-26,11:59:19.000,57,11148364,5884,0,1772107158,13125.760944720001,29433.439934099995,53228.36704512001 2026-02-26,11:59:20.000,57,11148428,6045,0,1772107159,13125.821571510001,31739.358388830005,53228.41595496001 2026-02-26,11:59:21.000,57,11148391,6405,0,1772107160,13125.902407230002,27588.633269190002,53228.35307088 2026-02-26,11:59:22.000,57,11148329,6205,0,1772107161,13125.922616160002,33584.101611570004,53228.374032240004 2026-02-26,11:59:23.000,57,11148351,6365,0,1772107162,13125.902407230002,29433.39059019,53228.30416104 2026-02-26,11:59:25.000,57,11148405,6405,0,1772107164,13125.781153650001,25743.720867330005,53228.33909664 2026-02-26,11:59:26.000,57,11148361,6284,0,1772107165,13125.720526860001,32661.433936739995,53228.33909664 2026-02-26,11:59:27.000,57,11148356,5884,0,1772107166,13125.693581619991,28049.364405989996,53228.36704512001 2026-02-26,11:59:28.000,57,11148419,6365,0,1772107167,13125.686845309996,30355.19827116,53228.33909664 2026-02-26,11:59:29.000,57,11148432,5805,0,1772107168,13125.626218519996,32199.91329738,53228.40198072 2026-02-26,11:59:30.000,57,11148422,5845,0,1772107169,13125.57232803999,27126.816566370006,53228.38101936 2026-02-26,11:59:31.000,57,11148396,5725,0,1772107170,13125.51843756,29893.762221359997,53228.422942080004 2026-02-26,11:59:32.000,57,11148342,5725,0,1772107171,13125.43086552999,32199.539693490005,53228.360058 2026-02-26,11:59:33.000,57,11148357,6445,0,1772107172,13125.41065659999,31738.230528030006,53228.26223832 2026-02-26,11:59:34.000,57,11148371,6324,0,1772107173,13125.403920289995,27126.22443945,53228.26223832 2026-02-26,11:59:47.000,57,11148399,6565,0,1772107186,13124.999741689993,31737.441025470005,53228.157431520005 2026-02-26,11:59:48.000,57,11148378,5925,0,1772107187,13124.918905969993,29431.445030310002,53228.15044440001 2026-02-26,11:59:49.000,57,11148326,5845,0,1772107188,13124.824597630002,35426.680751399996,53228.16441864 2026-02-26,11:59:50.000,57,11148350,6005,0,1772107189,13124.790916079997,35426.65960401,53228.157431520005 2026-02-26,11:59:51.000,57,11148383,6445,0,1772107190,13124.716816669992,29892.45813231,53228.12948304001 2026-02-26,11:59:52.000,57,11148375,6284,0,1772107191,13124.575354159992,32198.383636169994,53228.03166336001 2026-02-26,11:59:53.000,57,11148453,6084,0,1772107192,13124.474309509991,31275.983828280005,53228.087560320004 2026-02-26,11:59:54.000,57,11148394,4965,0,1772107193,13124.346319619995,31275.927435239995,53227.98275352001 2026-02-26,11:59:55.000,57,11148412,5005,0,1772107194,13124.265483899995,28969.924390950007,53227.9757664 2026-02-26,11:59:56.000,57,11148392,6284,0,1772107195,13124.33284699999,26202.781360320005,53228.206341360004 2026-02-26,11:59:58.000,57,11148424,6005,0,1772107197,13124.05665829,23896.891102110007,53227.93384368001 2026-02-26,11:59:59.000,57,11148348,5805,0,1772107198,13123.98929518999,28508.53768506,53227.78711416 2026-02-26,12:00:00.000,57,11148394,6045,0,1772107199,13123.901723159994,27586.11672978,53227.78711416 2026-02-26,12:00:01.000,57,11148404,5805,0,1772107200,13123.847832679989,28969.649474880003,53227.752178560004 2026-02-26,12:00:02.000,57,11148355,6245,0,1772107201,13123.746788029988,29891.97879147,53227.64038464 2026-02-26,12:00:03.000,57,11148370,5645,0,1772107202,13123.605325520002,29430.740117309993,53227.64038464 2026-02-26,12:00:04.000,57,11148426,6045,0,1772107203,13123.470599319997,25280.134832879994,53227.605449040006 2026-02-26,12:00:05.000,57,11148422,5125,0,1772107204,13123.329136809996,34042.464240689995,53227.47269376 2026-02-26,12:00:06.000,57,11148412,5285,0,1772107205,13123.16072906,23896.65143169,53227.47968088001 2026-02-26,12:00:07.000,57,11148377,6485,0,1772107206,13123.11357488999,30353.041237380006,53227.43077104001 2026-02-26,12:00:09.000,57,11148426,5285,0,1772107208,13122.87106772999,32658.748218210007,53227.29801576 2026-02-26,12:00:10.000,57,11148403,6365,0,1772107209,13122.796968319999,30814.061388510003,53227.22814456 2026-02-26,12:00:11.000,57,11148359,6124,0,1772107210,13122.642033189994,28969.289969250007,53227.2071832 2026-02-26,12:00:12.000,57,11148407,5445,0,1772107211,13122.594879019998,29430.3383169,53227.102376400006 2026-02-26,12:00:13.000,57,11148436,5805,0,1772107212,13122.615087949998,29891.379615419995,53227.00455672001 2026-02-26,12:00:14.000,57,11148371,6405,0,1772107213,13122.648769499989,23896.059304769995,53226.983595360005 2026-02-26,12:00:15.000,57,11148403,6284,0,1772107214,13122.702659979994,25740.72498708,53226.92071128 2026-02-26,12:00:16.000,57,11148362,5884,0,1772107215,13122.702659979994,31274.623346189997,53226.84385296 2026-02-26,12:00:17.000,57,11148369,6525,0,1772107216,13122.709396289989,26201.604155609995,53226.885775680006 2026-02-26,12:00:18.000,57,11148418,4925,0,1772107217,13122.709396289989,28968.479319299993,53226.766994640006 2026-02-26,12:00:20.000,57,11148403,6525,0,1772107219,13122.783495699994,37730.49856538999,53226.73205904 2026-02-26,12:00:21.000,57,11148422,6005,0,1772107220,13122.783495699994,28507.09966254,53226.71109768001 2026-02-26,12:00:22.000,57,11148387,6324,0,1772107221,13122.736341529999,25740.08351625,53226.697123440004 2026-02-26,12:00:23.000,57,11148494,5925,0,1772107222,13122.689187359989,26201.23055172,53226.63423936 2026-02-26,12:00:24.000,57,11148346,5884,0,1772107223,13122.655505809998,26201.181207810005,53226.62026512001 2026-02-26,12:00:25.000,57,11148447,6565,0,1772107224,13122.615087949998,29890.413884609996,53226.63423936 2026-02-26,12:00:26.000,57,11148324,5884,0,1772107225,13122.594879019998,35885.628458310006,53226.599303760006 2026-02-26,12:00:27.000,57,11148339,5445,0,1772107226,13122.514043299998,30812.834839889998,53226.54340680001 2026-02-26,12:00:28.000,57,11148425,6045,0,1772107227,13122.466889130003,28045.762300560003,53226.5084712 2026-02-26,12:00:29.000,57,11148349,6324,0,1772107228,13122.419734959993,32196.311191949993,53226.46654848 2026-02-26,12:00:31.000,57,11148404,5845,0,1772107230,13122.325426620002,30351.596165730007,53226.48750984 2026-02-26,12:00:32.000,57,11148481,6485,0,1772107231,13122.210909349997,26662.243653719997,53226.45956136 2026-02-26,12:00:33.000,57,11148390,5645,0,1772107232,13122.096392079991,29429.189308710003,53226.42462576001 2026-02-26,12:00:34.000,57,11148416,5925,0,1772107233,13121.94145695,30812.65861164,53226.38969016 2026-02-26,12:00:35.000,57,11148364,5965,0,1772107234,13121.81346705999,32657.338392210004,53226.34776744 2026-02-26,12:00:36.000,57,11148349,6445,0,1772107235,13121.71915872,28967.992929329994,53226.27789624 2026-02-26,12:00:37.000,57,11148401,5405,0,1772107236,13121.73263133999,32657.246753519998,53226.263922000006 2026-02-26,12:00:38.000,57,11148382,5805,0,1772107237,13121.71915872,28045.508531879997,53226.20802504001 2026-02-26,12:00:39.000,57,11148374,5965,0,1772107238,13121.806730749995,25278.46418907,53226.215012160006 2026-02-26,12:00:40.000,57,11148387,6405,0,1772107239,13121.87409384999,30351.20141445,53226.20802504001 2026-02-26,12:00:42.000,57,11148356,5805,0,1772107241,13121.81346705999,28045.219517549995,53226.194050800004 2026-02-26,12:00:43.000,57,11148374,5884,0,1772107242,13121.806730749995,27583.959696000005,53226.08225688 2026-02-26,12:00:44.000,57,11148418,5725,0,1772107243,13121.806730749995,28045.01509278,53226.06828264001 2026-02-26,12:00:45.000,57,11148368,6084,0,1772107244,13121.766312889995,28506.070489560007,53226.06129552 2026-02-26,12:00:46.000,57,11148348,6124,0,1772107245,13121.725895029995,28505.97180174,53226.096231120006 2026-02-26,12:00:47.000,57,11148302,5884,0,1772107246,13121.75957658,28967.090640690003,53225.99142432 2026-02-26,12:00:48.000,57,11148273,5605,0,1772107247,13121.88083016,25738.856967629996,53225.96347584 2026-02-26,12:00:49.000,57,11148359,6165,0,1772107248,13121.867357539995,29428.11784095,53225.907578880004 2026-02-26,12:00:50.000,57,11148443,6165,0,1772107249,13121.86062123,27122.354467080004,53225.914566 2026-02-26,12:00:51.000,57,11148407,6205,0,1772107250,13121.847148609995,29428.174233989994,53225.94950160001 2026-02-26,12:00:53.000,57,11148448,5884,0,1772107252,13121.624850379994,31272.924505860006,53225.907578880004 2026-02-26,12:00:54.000,57,11148390,6205,0,1772107253,13121.537278349999,24816.725026679997,53225.87264328001 2026-02-26,12:00:55.000,57,11148322,6124,0,1772107254,13121.409288459989,26200.215477000005,53225.86565616 2026-02-26,12:00:56.000,57,11148387,6124,0,1772107255,13121.395815839998,25739.202374999993,53225.79578496 2026-02-26,12:00:57.000,57,11148394,5884,0,1772107256,13121.308243809988,32656.703970510003,53225.81674632 2026-02-26,12:00:58.000,57,11148347,6405,0,1772107257,13121.267825950003,28506.246717810005,53225.83072056001 2026-02-26,12:00:59.000,57,11148422,5805,0,1772107258,13121.207199160002,32656.718068770002,53225.80277208001 2026-02-26,12:01:00.000,57,11148342,6045,0,1772107259,13121.193726539997,27583.924450349994,53225.78879784 2026-02-26,12:01:01.000,57,11148338,6005,0,1772107260,13121.213935469998,31273.114832370004,53225.7748236 2026-02-26,12:01:02.000,57,11148345,6284,0,1772107261,13121.220671779993,30350.72207361,53225.81674632 2026-02-26,12:01:04.000,57,11148363,6365,0,1772107263,13121.321716429993,28967.203426770007,53225.7748236 2026-02-26,12:01:05.000,57,11148398,6084,0,1772107264,13121.402552149993,25739.033195879994,53225.83770768 2026-02-26,12:01:06.000,57,11148402,6245,0,1772107265,13121.449706319989,28505.97885087,53225.81674632 2026-02-26,12:01:07.000,57,11148386,6045,0,1772107266,13121.523805729994,28967.055395040006,53225.86565616 2026-02-26,12:01:08.000,57,11148361,6605,0,1772107267,13121.57095989999,25738.772378070003,53225.90059176001 2026-02-26,12:01:09.000,57,11148346,6045,0,1772107268,13121.597905139999,26661.038252490005,53225.914566 2026-02-26,12:01:10.000,57,11148438,6045,0,1772107269,13121.624850379994,30350.320273200006,53225.907578880004 2026-02-26,12:01:11.000,57,11148413,6205,0,1772107270,13121.604641449994,26660.967761189997,53225.914566 2026-02-26,12:01:12.000,57,11148399,6485,0,1772107271,13121.530542039989,31733.775477870004,53225.90059176001 2026-02-26,12:01:13.000,57,11148363,6284,0,1772107272,13121.503596799994,31733.726133959994,53226.06129552 2026-02-26,12:01:15.000,57,11148416,5845,0,1772107274,13121.564223589994,32655.999057509995,53226.06129552 2026-02-26,12:01:16.000,57,11148405,6565,0,1772107275,13121.577696209999,28044.465260640005,53226.03334704 2026-02-26,12:01:17.000,57,11148380,6084,0,1772107276,13121.55075096999,28966.752282450005,53226.04033416001 2026-02-26,12:01:18.000,57,11148405,6284,0,1772107277,13121.496860489999,35884.035354930005,53226.08924400001 2026-02-26,12:01:19.000,57,11148367,5405,0,1772107278,13121.442970009994,28044.253786739995,53226.10321824 2026-02-26,12:01:20.000,57,11148345,5525,0,1772107279,13121.483387869994,23432.62130205,53226.06129552 2026-02-26,12:01:21.000,57,11148378,5725,0,1772107280,13121.476651559999,30349.996013220007,53226.10321824 2026-02-26,12:01:22.000,57,11148398,5884,0,1772107281,13121.584432519994,29888.820781229995,53226.24994776 2026-02-26,12:01:23.000,57,11148336,6084,0,1772107282,13121.67200454999,31272.275985900007,53226.20103792 2026-02-26,12:01:24.000,57,11148390,5125,0,1772107283,13121.73263133999,34500.460315050004,53226.263922000006 2026-02-26,12:01:26.000,57,11148328,6084,0,1772107285,13121.907775399995,26199.63744834,53226.23597352001 2026-02-26,12:01:27.000,57,11148387,6405,0,1772107286,13121.90103909,32194.80267813,53226.25693488001 2026-02-26,12:01:28.000,57,11148376,5965,0,1772107287,13121.948193259996,33578.427061919996,53226.24994776 2026-02-26,12:01:29.000,57,11148368,5925,0,1772107288,13121.83367598999,29889.145041209995,53226.27789624 2026-02-26,12:01:30.000,57,11148375,6324,0,1772107289,13121.685477169995,36345.37271691,53226.35475456001 2026-02-26,12:01:31.000,57,11148378,5925,0,1772107290,13121.645059309994,31733.719084829994,53226.30584472001 2026-02-26,12:01:32.000,57,11148408,5805,0,1772107291,13121.65853193,30350.23568364,53226.34776744 2026-02-26,12:01:33.000,57,11148379,5245,0,1772107292,13121.65179561999,34039.51770435,53226.382703040006 2026-02-26,12:01:34.000,57,11148373,5565,0,1772107293,13121.65179561999,30811.38976824,53226.312831840005 2026-02-26,12:01:35.000,57,11148429,6284,0,1772107294,13121.65179561999,31272.557951099996,53226.34078032 2026-02-26,12:01:37.000,57,11148360,5884,0,1772107296,13121.624850379994,32656.10479446,53226.3687288 2026-02-26,12:01:38.000,57,11148436,4925,0,1772107297,13121.523805729994,32194.915464210004,53226.37571592001 2026-02-26,12:01:39.000,57,11148459,6324,0,1772107298,13121.449706319989,34039.49655696,53226.40366440001 2026-02-26,12:01:40.000,57,11148346,5884,0,1772107299,13121.463178939994,30811.276982159994,53226.45257424001 2026-02-26,12:01:41.000,57,11148423,6124,0,1772107300,13121.476651559999,28044.34542543,53226.41763864 2026-02-26,12:01:42.000,57,11148366,5565,0,1772107301,13121.496860489999,33117.21658428,53226.41763864 2026-02-26,12:01:43.000,57,11148431,6124,0,1772107302,13121.510333109989,32656.020204900007,53226.382703040006 2026-02-26,12:01:44.000,57,11148362,5645,0,1772107303,13121.416024769998,28505.555903069995,53226.49449696 2026-02-26,12:01:45.000,57,11148376,6045,0,1772107304,13121.395815839998,25277.244689579995,53226.42462576001 2026-02-26,12:01:46.000,57,11148331,5605,0,1772107305,13121.429497389989,28966.435071600004,53226.44558712 2026-02-26,12:01:48.000,57,11148420,6045,0,1772107307,13121.61137775999,24815.984868030006,53226.55738104 2026-02-26,12:01:49.000,57,11148347,6365,0,1772107308,13121.61137775999,26660.685795989993,53226.50148408001 2026-02-26,12:01:50.000,57,11148412,5845,0,1772107309,13121.645059309994,27121.973814059995,53226.57135528001 2026-02-26,12:01:51.000,57,11148407,6324,0,1772107310,13121.544014659994,28044.35247456,53226.52244544001 2026-02-26,12:01:52.000,57,11148455,5965,0,1772107311,13121.510333109989,34500.566051999995,53226.55738104 2026-02-26,12:01:53.000,57,11148392,5845,0,1772107312,13121.476651559999,28966.667692889998,53226.59231664001 2026-02-26,12:01:54.000,57,11148380,5845,0,1772107313,13121.456442629998,28966.63949637,53226.63423936 2026-02-26,12:01:55.000,57,11148429,6445,0,1772107314,13121.456442629998,28044.35952369,53226.66218784 2026-02-26,12:01:56.000,57,11148414,6124,0,1772107315,13121.395815839998,32655.808730999997,53226.64122648001 2026-02-26,12:01:57.000,57,11148358,6005,0,1772107316,13121.348661669988,32194.711039439993,53226.648213600005 2026-02-26,12:01:59.000,57,11148444,5884,0,1772107318,13121.483387869994,28505.309183520003,53226.62026512001 2026-02-26,12:02:00.000,57,11148391,6165,0,1772107319,13121.530542039989,29888.792584709998,53226.60629088 2026-02-26,12:02:01.000,57,11148441,6405,0,1772107320,13121.564223589994,26660.742189030003,53226.73205904 2026-02-26,12:02:02.000,57,11148425,6405,0,1772107321,13121.564223589994,25738.469265480002,53226.697123440004 2026-02-26,12:02:03.000,57,11148330,5085,0,1772107322,13121.584432519994,27122.016108840005,53226.70411056 2026-02-26,12:02:04.000,57,11148401,6565,0,1772107323,13121.523805729994,32656.048401420005,53226.7530204 2026-02-26,12:02:05.000,57,11148293,6324,0,1772107324,13121.436233699998,27122.157091440007,53226.697123440004 2026-02-26,12:02:06.000,57,11148383,6365,0,1772107325,13121.341925359993,31733.733183090008,53226.6831492 2026-02-26,12:02:07.000,57,11148377,6205,0,1772107326,13121.341925359993,29889.039304260004,53226.718084800006 2026-02-26,12:02:08.000,57,11148407,6205,0,1772107327,13121.328452739988,30350.165192340006,53226.77398176 2026-02-26,12:02:10.000,57,11148409,6284,0,1772107329,13121.382343219993,30811.37566998,53226.65520072 2026-02-26,12:02:11.000,57,11148319,6445,0,1772107330,13121.341925359993,28966.82277375,53226.65520072 2026-02-26,12:02:12.000,57,11148350,5085,0,1772107331,13121.234144399998,25277.561900429995,53226.697123440004 2026-02-26,12:02:13.000,57,11148357,6324,0,1772107332,13121.133099749997,32656.125941849998,53226.72507192 2026-02-26,12:02:14.000,57,11148368,5765,0,1772107333,13121.079209269992,27122.164140570007,53226.66218784 2026-02-26,12:02:15.000,57,11148355,5565,0,1772107334,13120.931010449996,32655.970860989997,53226.718084800006 2026-02-26,12:02:16.000,57,11148425,5565,0,1772107335,13120.883856280001,29427.758335320003,53226.66218784 2026-02-26,12:02:17.000,57,11148400,5765,0,1772107336,13120.836702109991,22971.509512229997,53226.62725224 2026-02-26,12:02:18.000,57,11148374,6005,0,1772107337,13120.78281163,28966.49851377,53226.62725224 2026-02-26,12:02:19.000,57,11148411,6365,0,1772107338,13120.7626027,29888.78553558,53226.59231664001 2026-02-26,12:02:21.000,57,11148371,6525,0,1772107340,13120.829965799996,28044.077558489997,53226.54340680001 2026-02-26,12:02:22.000,57,11148408,5805,0,1772107341,13120.917537829991,26660.551862520006,53226.53641968 2026-02-26,12:02:23.000,57,11148366,6045,0,1772107342,13120.998373549992,32655.512667539995,53226.60629088 2026-02-26,12:02:24.000,57,11148374,5925,0,1772107343,13121.059000339992,32655.512667539995,53226.52244544001 2026-02-26,12:02:25.000,57,11148411,6525,0,1772107344,13121.166781300002,35422.31733993,53226.54340680001 2026-02-26,12:02:26.000,57,11148429,6165,0,1772107345,13121.254353329998,27582.59216478,53226.57135528001 2026-02-26,12:02:27.000,57,11148375,6124,0,1772107346,13121.335189049998,34499.90343378,53226.613278 2026-02-26,12:02:28.000,57,11148388,4925,0,1772107347,13121.362134289993,28966.068516839994,53226.60629088 2026-02-26,12:02:29.000,57,11148358,5884,0,1772107348,13121.402552149993,26199.087616200006,53226.67616208 2026-02-26,12:02:30.000,57,11148419,6405,0,1772107349,13121.463178939994,24815.695853700003,53226.66917496001 2026-02-26,12:02:32.000,57,11148277,6445,0,1772107351,13121.490124179989,31271.768448539995,53226.65520072 2026-02-26,12:02:33.000,57,11148262,6124,0,1772107352,13121.463178939994,30810.529774380004,53226.697123440004 2026-02-26,12:02:34.000,57,11148221,6365,0,1772107353,13121.469915249989,29427.102766230004,53226.72507192 2026-02-26,12:02:35.000,57,11148395,6045,0,1772107354,13121.510333109989,30810.550921770002,53226.78096888 2026-02-26,12:02:36.000,57,11148433,5405,0,1772107355,13121.55075096999,28043.57707026,53226.766994640006 2026-02-26,12:02:37.000,57,11148364,5925,0,1772107356,13121.63158668999,29427.123913620002,53226.77398176 2026-02-26,12:02:38.000,57,11148391,6205,0,1772107357,13121.65179561999,33116.36363955001,53226.962634 2026-02-26,12:02:39.000,57,11148303,5405,0,1772107358,13121.71915872,28504.87213746,53226.934685520006 2026-02-26,12:02:40.000,57,11148373,6245,0,1772107359,13121.69894979,28504.893284849997,53226.95564688001 2026-02-26,12:02:41.000,57,11148462,6045,0,1772107360,13121.766312889995,27121.360539750007,53226.97660824001 2026-02-26,12:02:43.000,57,11148393,6725,0,1772107362,13121.907775399995,29888.355538649994,53226.962634 2026-02-26,12:02:44.000,57,11148371,6405,0,1772107363,13122.029028979996,31271.958775050007,53227.12333776001 2026-02-26,12:02:45.000,57,11148476,5044,0,1772107364,13122.076183149991,27121.60021017,53227.137312 2026-02-26,12:02:46.000,57,11148460,4925,0,1772107365,13122.0425016,26199.397777920007,53227.09538928001 2026-02-26,12:02:47.000,57,11148427,6365,0,1772107366,13121.98187481,30349.798637579996,53227.2071832 2026-02-26,12:02:48.000,57,11148401,6365,0,1772107367,13121.90103909,29427.539812289993,53227.24211880001 2026-02-26,12:02:49.000,57,11148414,4845,0,1772107368,13121.77978551,28044.098705879995,53227.2770544 2026-02-26,12:02:50.000,57,11148375,6284,0,1772107369,13121.73936765,30349.777490189997,53227.30500288 2026-02-26,12:02:51.000,57,11148400,6005,0,1772107370,13121.786521819995,29888.567012550004,53227.3469256 2026-02-26,12:02:52.000,57,11148392,5884,0,1772107371,13121.867357539995,26199.30613923,53227.43077104001 2026-02-26,12:02:54.000,57,11148399,6405,0,1772107373,13121.98187481,29888.531766900007,53227.40980968001 2026-02-26,12:02:55.000,57,11148385,6205,0,1772107374,13122.015556359991,22510.00297113,53227.44474528 2026-02-26,12:02:56.000,57,11148369,6365,0,1772107375,13122.076183149991,29888.524717770008,53227.5216036 2026-02-26,12:02:57.000,57,11148376,5805,0,1772107376,13122.069446839996,26199.249746190006,53227.50762936001 2026-02-26,12:02:58.000,57,11148406,5884,0,1772107377,13122.02229267,31733.197449209998,53227.584487680004 2026-02-26,12:02:59.000,57,11148406,5565,0,1772107378,13122.029028979996,32194.47136902,53227.654358880005 2026-02-26,12:03:00.000,57,11148379,6365,0,1772107379,13121.92124802,26199.48236748,53227.66833312 2026-02-26,12:03:01.000,57,11148366,5805,0,1772107380,13121.89430277999,29427.673745759996,53227.66833312 2026-02-26,12:03:02.000,57,11148395,6284,0,1772107381,13121.88083016,32655.815780129997,53227.703268720004 2026-02-26,12:03:03.000,57,11148395,6324,0,1772107382,13121.82020337,31733.521709189998,53227.71025584 2026-02-26,12:03:05.000,57,11148312,5805,0,1772107384,13121.87409384999,27583.008063450005,53227.8010884 2026-02-26,12:03:06.000,57,11148330,6005,0,1772107385,13121.92124802,28505.35852743,53227.85698536 2026-02-26,12:03:07.000,57,11148357,6324,0,1772107386,13121.92124802,31272.233691119996,53227.9058952 2026-02-26,12:03:08.000,57,11148395,6324,0,1772107387,13122.035765289991,28966.34343291,53227.940830800006 2026-02-26,12:03:09.000,57,11148411,6405,0,1772107388,13122.103128390001,31272.21254373,53227.91288232001 2026-02-26,12:03:10.000,57,11148371,6485,0,1772107389,13122.157018869992,27121.980863189994,53228.01070200001 2026-02-26,12:03:11.000,57,11148407,5445,0,1772107390,13122.177227799992,27122.22758274,53228.02467624 2026-02-26,12:03:12.000,57,11148430,5925,0,1772107391,13122.116601009991,29428.040300520006,53228.108521680006 2026-02-26,12:03:13.000,57,11148437,6565,0,1772107392,13122.130073629996,33117.25887906,53228.087560320004 2026-02-26,12:03:14.000,57,11148391,6645,0,1772107393,13122.163755180001,30350.348469720004,53228.15044440001 2026-02-26,12:03:16.000,57,11148382,5884,0,1772107395,13122.392789719997,27583.353470820002,53228.26922544001 2026-02-26,12:03:17.000,57,11148424,5884,0,1772107396,13122.493834369998,35884.204534050004,53228.2901868 2026-02-26,12:03:18.000,57,11148473,6284,0,1772107397,13122.540988539993,26661.08054727,53228.2901868 2026-02-26,12:03:19.000,57,11148454,5725,0,1772107398,13122.547724849988,30811.51665258,53228.34608376001 2026-02-26,12:03:20.000,57,11148393,6485,0,1772107399,13122.527515919988,34039.729178249996,53228.394993600006 2026-02-26,12:03:21.000,57,11148423,5445,0,1772107400,13122.453416509998,32656.25282619,53228.45089056 2026-02-26,12:03:22.000,57,11148384,5925,0,1772107401,13122.426471270002,29889.293072939996,53228.43691632001 2026-02-26,12:03:23.000,57,11148412,5805,0,1772107402,13122.386053410002,28044.655587150002,53228.52076176 2026-02-26,12:03:24.000,57,11148403,5485,0,1772107403,13122.453416509998,34039.70803086,53228.50678752 2026-02-26,12:03:25.000,57,11148412,5925,0,1772107404,13122.581406399993,32656.210531410004,53228.611594320006 2026-02-26,12:03:27.000,57,11148414,5285,0,1772107406,13122.736341529999,30350.433059279996,53228.68146552001 2026-02-26,12:03:28.000,57,11148405,6245,0,1772107407,13122.87780404,28044.711980189997,53228.828195040005 2026-02-26,12:03:29.000,57,11148388,5205,0,1772107408,13122.99905762,25277.716981289996,53228.877104880004 2026-02-26,12:03:30.000,57,11148358,5965,0,1772107409,13123.05968441,30811.735175609996,53228.84216928 2026-02-26,12:03:31.000,57,11148373,6365,0,1772107410,13123.03947548,29428.315216589996,53228.89107912001 2026-02-26,12:03:32.000,57,11148338,5765,0,1772107411,13122.985584999995,33117.73117077,53228.93998896001 2026-02-26,12:03:33.000,57,11148399,6245,0,1772107412,13122.924958209995,24816.908304059994,53229.0238344 2026-02-26,12:03:34.000,57,11148465,6205,0,1772107413,13122.884540349994,31273.375650179994,53229.065757120006 2026-02-26,12:03:35.000,57,11148331,6365,0,1772107414,13122.85085879999,31273.403846700006,53228.97492456 2026-02-26,12:03:36.000,57,11148327,6165,0,1772107415,13122.844122489994,32195.831851109993,53229.10069272 2026-02-26,12:03:38.000,57,11148465,6645,0,1772107417,13122.965376069995,28045.275910590004,53229.163576800005 2026-02-26,12:03:39.000,57,11148423,6324,0,1772107418,13123.106838579995,33118.097725529995,53229.15658968001 2026-02-26,12:03:40.000,57,11148278,5884,0,1772107419,13123.248301089996,32656.936591799997,53229.18453816001 2026-02-26,12:03:41.000,57,11148220,5285,0,1772107420,13123.436917769992,34040.45523864,53229.261396480004 2026-02-26,12:03:42.000,57,11148448,5125,0,1772107421,13123.564907660002,27584.157071640002,53229.3382548 2026-02-26,12:03:43.000,57,11148398,5565,0,1772107422,13123.713106479998,31734.649569989997,53229.380177520005 2026-02-26,12:03:44.000,57,11148366,5765,0,1772107423,13123.915195779999,28967.59817805,53229.41511312 2026-02-26,12:03:45.000,57,11148442,5725,0,1772107424,13124.02971304999,26661.834804180005,53229.450048720006 2026-02-26,12:03:46.000,57,11148352,5725,0,1772107425,13124.103812459995,29890.012084200003,53229.568829760006 2026-02-26,12:03:47.000,57,11148422,5925,0,1772107426,13124.17117555999,33118.19641335,53229.58979112001 2026-02-26,12:03:49.000,57,11148403,6405,0,1772107428,13124.13075769999,34501.848993659994,53229.715559280005 2026-02-26,12:03:50.000,57,11148372,5245,0,1772107429,13124.13749401,32657.218557,53229.79940472 2026-02-26,12:03:51.000,57,11148384,6045,0,1772107430,13124.13749401,27584.424938580007,53229.86927592 2026-02-26,12:03:52.000,57,11148407,6165,0,1772107431,13124.17117555999,26662.137916770007,53229.904211520006 2026-02-26,12:03:53.000,57,11148334,5245,0,1772107432,13124.27222020999,28045.698858389995,53229.98106984 2026-02-26,12:03:54.000,57,11148400,5565,0,1772107433,13124.326110689995,30812.771397720004,53229.98805696 2026-02-26,12:03:55.000,57,11148434,5884,0,1772107434,13124.39347378999,29890.491425040003,53230.02299256001 2026-02-26,12:03:56.000,57,11148393,6405,0,1772107435,13124.494518439991,32196.318241080007,53230.07190240001 2026-02-26,12:03:57.000,57,11148418,5965,0,1772107436,13124.48104582,28045.910332290005,53230.06491528001 2026-02-26,12:03:58.000,57,11148410,5085,0,1772107437,13124.521463680001,25740.005975820008,53230.19767056 2026-02-26,12:04:00.000,57,11148385,6445,0,1772107439,13124.676398809992,28507.078515150002,53230.2465804 2026-02-26,12:04:01.000,57,11148368,6084,0,1772107440,13124.710080359997,26201.308092150008,53230.288503120006 2026-02-26,12:04:02.000,57,11148393,6485,0,1772107441,13124.689871429997,30351.800590500003,53230.288503120006 2026-02-26,12:04:03.000,57,11148436,5845,0,1772107442,13124.710080359997,32657.592160889995,53230.37234856 2026-02-26,12:04:04.000,57,11148440,5884,0,1772107443,13124.723552980002,27123.50347527,53230.35837432001 2026-02-26,12:04:05.000,57,11148343,6445,0,1772107444,13124.696607739992,27584.706903779996,53230.42824552001 2026-02-26,12:04:06.000,57,11148362,5765,0,1772107445,13124.703344050002,34040.99802165,53230.46318112 2026-02-26,12:04:07.000,57,11148388,5965,0,1772107446,13124.635980949992,33579.893280959994,53230.36536144 2026-02-26,12:04:08.000,57,11148443,6284,0,1772107447,13124.656189879992,25278.80254731,53230.42824552001 2026-02-26,12:04:09.000,57,11148378,5005,0,1772107448,13124.649453569997,28968.218501490002,53230.51209096 2026-02-26,12:04:11.000,57,11148350,6245,0,1772107450,13124.804388700002,34040.99802165,53230.435232640004 2026-02-26,12:04:12.000,57,11148349,5405,0,1772107451,13124.865015490002,25278.851891219994,53230.47016824 2026-02-26,12:04:13.000,57,11148346,5845,0,1772107452,13124.790916079997,27123.461180490005,53230.505103840005 2026-02-26,12:04:14.000,57,11148430,4885,0,1772107453,13124.642717260002,30812.736152070007,53230.56798792001 2026-02-26,12:04:15.000,57,11148372,5925,0,1772107454,13124.534936299991,32196.015128490006,53230.60991064 2026-02-26,12:04:16.000,57,11148342,5165,0,1772107455,13124.447364269996,23433.798506759995,53230.52606520001 2026-02-26,12:04:17.000,57,11148405,6445,0,1772107456,13124.35305592999,26200.715965230003,53230.4212584 2026-02-26,12:04:18.000,57,11148397,6284,0,1772107457,13124.25874759,28506.542781270007,53230.40728416001 2026-02-26,12:04:19.000,57,11148386,5845,0,1772107458,13124.23853866,27123.03823269,53230.54003944 2026-02-26,12:04:20.000,57,11148397,6365,0,1772107459,13124.29242913999,25739.505487589995,53230.435232640004 2026-02-26,12:04:22.000,57,11148446,5925,0,1772107461,13124.326110689995,31734.593176950002,53230.47715536001 2026-02-26,12:04:23.000,57,11148393,6525,0,1772107462,13124.27895652,30350.982891420004,53230.40029704001 2026-02-26,12:04:24.000,57,11148362,5085,0,1772107463,13124.25201127999,28045.092633210006,53230.386322800005 2026-02-26,12:04:25.000,57,11148355,6124,0,1772107464,13124.29916545,29428.512592230007,53230.34440008 2026-02-26,12:04:26.000,57,11148358,5925,0,1772107465,13124.35979224,28967.337360239995,53230.46318112 2026-02-26,12:04:27.000,57,11148390,5805,0,1772107466,13124.406946409996,27122.608235759995,53230.40029704001 2026-02-26,12:04:28.000,57,11148408,5805,0,1772107467,13124.454100579991,28044.82476627,53230.3164516 2026-02-26,12:04:29.000,57,11148380,5205,0,1772107468,13124.41368271999,33117.498549480006,53230.386322800005 2026-02-26,12:04:30.000,57,11148419,6165,0,1772107469,13124.48104582,27583.5367482,53230.30946448001 2026-02-26,12:04:31.000,57,11148405,6245,0,1772107470,13124.521463680001,30350.3907645,53230.3164516 2026-02-26,12:04:33.000,57,11148364,5684,0,1772107472,13124.555145229991,27122.375614470002,53230.30247736 2026-02-26,12:04:34.000,57,11148362,5845,0,1772107473,13124.548408919996,25738.990901099998,53230.3513872 2026-02-26,12:04:35.000,57,11148322,6284,0,1772107474,13124.39347378999,29889.603234659997,53230.28151600001 2026-02-26,12:04:36.000,57,11148377,6365,0,1772107475,13124.245274969995,25739.209424130007,53230.30247736 2026-02-26,12:04:37.000,57,11148333,6084,0,1772107476,13124.124021389995,28967.26686894,53230.27452888 2026-02-26,12:04:38.000,57,11148424,5805,0,1772107477,13123.975822569999,23433.25572375,53230.27452888 2026-02-26,12:04:39.000,57,11148423,6205,0,1772107478,13123.915195779999,30350.56699275,53230.267541760004 2026-02-26,12:04:40.000,57,11148419,6205,0,1772107479,13123.888250539989,32656.041352290005,53230.23959328001 2026-02-26,12:04:41.000,57,11148388,6005,0,1772107480,13123.928668399989,27121.91742102,53230.19767056 2026-02-26,12:04:42.000,57,11148416,6084,0,1772107481,13123.982558879994,26199.566957040006,53230.19767056 2026-02-26,12:04:44.000,57,11148460,5845,0,1772107483,13124.19138448999,29427.490468379998,53230.120812240006 2026-02-26,12:04:45.000,57,11148367,6445,0,1772107484,13124.29242913999,33577.961819339995,53230.11382512001 2026-02-26,12:04:46.000,57,11148392,5925,0,1772107485,13124.346319619995,29427.490468379998,53230.08587664 2026-02-26,12:04:47.000,57,11148333,6405,0,1772107486,13124.38000117,29888.707995150005,53230.120812240006 2026-02-26,12:04:48.000,57,11148409,6245,0,1772107487,13124.41368271999,28966.30818726,53230.099850880004 2026-02-26,12:04:49.000,57,11148413,6245,0,1772107488,13124.467573199996,29888.517668639994,53230.15574784 2026-02-26,12:04:50.000,57,11148426,5845,0,1772107489,13124.568617849996,28043.89428111,53230.106838 2026-02-26,12:04:51.000,57,11148357,5285,0,1772107490,13124.622508330001,28505.069513099996,53230.08587664 2026-02-26,12:04:52.000,57,11148429,6245,0,1772107491,13124.689871429997,33116.60330997,53230.02299256001 2026-02-26,12:04:53.000,57,11148370,5965,0,1772107492,13124.730289289997,28043.851986330003,53229.98106984 2026-02-26,12:04:55.000,57,11148375,6525,0,1772107494,13124.865015490002,26199.263844450004,53230.02997968 2026-02-26,12:04:56.000,57,11148300,5445,0,1772107495,13124.891960729998,28505.062463969996,53230.04395392001 2026-02-26,12:04:57.000,57,11148387,5525,0,1772107496,13124.952587519998,26660.44612557,53230.0369668 2026-02-26,12:04:58.000,57,11148376,5125,0,1772107497,13124.986269069988,29427.427026210004,53229.97408272001 2026-02-26,12:04:59.000,57,11148439,6405,0,1772107498,13125.013214309998,29888.503570379995,53230.01600544 2026-02-26,12:05:00.000,57,11148378,5925,0,1772107499,13125.060368479993,24354.661604310008,53230.06491528001 2026-02-26,12:05:01.000,57,11148357,6485,0,1772107500,13125.033423239998,28966.089664230007,53230.01600544 2026-02-26,12:05:02.000,57,11148394,5884,0,1772107501,13125.040159549993,28504.822793550004,53229.98106984 2026-02-26,12:05:03.000,57,11148344,5925,0,1772107502,13125.073841099998,33116.349541289994,53230.06491528001 2026-02-26,12:05:04.000,57,11148389,6205,0,1772107503,13125.114258959999,31732.83794358,53229.99504408001 2026-02-26,12:05:06.000,57,11148358,6245,0,1772107505,13125.114258959999,31732.795648800005,53230.002031200005 2026-02-26,12:05:07.000,57,11148447,6365,0,1772107506,13125.094050029998,31732.718108369998,53229.93914712 2026-02-26,12:05:08.000,57,11148386,5845,0,1772107507,13125.080577409994,28504.569024869998,53230.0369668 2026-02-26,12:05:09.000,57,11148430,5125,0,1772107508,13125.073841099998,28965.814748160003,53230.05792816 2026-02-26,12:05:10.000,57,11148332,6005,0,1772107509,13125.100786339994,31732.788599670006,53230.05792816 2026-02-26,12:05:11.000,57,11148454,6245,0,1772107510,13125.141204199994,28504.69590921,53230.02997968 2026-02-26,12:05:12.000,57,11148367,6365,0,1772107511,13125.242248849994,34960.902437519995,53229.97408272001 2026-02-26,12:05:13.000,57,11148392,5884,0,1772107512,13125.302875639994,29888.151113879998,53229.96010848 2026-02-26,12:05:14.000,57,11148356,5884,0,1772107513,13125.37023873999,27582.345445230007,53229.99504408001 2026-02-26,12:05:15.000,57,11148425,6324,0,1772107514,13125.49149231999,25276.596169619996,53230.050941040005 2026-02-26,12:05:17.000,57,11148433,6365,0,1772107516,13125.747472099996,30810.388791780002,53230.02299256001 2026-02-26,12:05:18.000,57,11148398,6045,0,1772107517,13125.861989370002,29888.094720840003,53230.050941040005 2026-02-26,12:05:19.000,57,11148387,6205,0,1772107518,13125.963034020002,31271.599269419996,53229.932160000004 2026-02-26,12:05:20.000,57,11148413,6485,0,1772107519,13126.097760219993,26198.876142299996,53230.02997968 2026-02-26,12:05:21.000,57,11148380,5965,0,1772107520,13126.124705460003,29888.13701562,53230.099850880004 2026-02-26,12:05:22.000,57,11148442,5845,0,1772107521,13126.219013799993,28504.618368780008,53230.099850880004 2026-02-26,12:05:23.000,57,11148420,6084,0,1772107522,13126.259431659993,29426.785555380004,53230.13478648 2026-02-26,12:05:24.000,57,11148429,6405,0,1772107523,13126.394157859999,28965.631470780005,53230.13478648 2026-02-26,12:05:25.000,57,11148371,6205,0,1772107524,13126.481729889994,26198.65761927,53230.1767092 2026-02-26,12:05:26.000,57,11148396,6005,0,1772107525,13126.65687395,30349.009135019995,53230.05792816 2026-02-26,12:05:28.000,57,11148318,5965,0,1772107527,13126.87917218,23431.733111669993,53230.14177360001 2026-02-26,12:05:29.000,57,11148392,5925,0,1772107528,13126.885908489996,32193.703013849998,53230.22561904 2026-02-26,12:05:30.000,57,11148423,6405,0,1772107529,13126.919590040001,28504.37164923,53230.12779936 2026-02-26,12:05:31.000,57,11148372,5925,0,1772107530,13126.919590040001,32193.569080379995,53230.1767092 2026-02-26,12:05:32.000,57,11148357,6405,0,1772107531,13126.919590040001,29887.63652739,53230.23260616001 2026-02-26,12:05:33.000,57,11148378,5845,0,1772107532,13126.852226939991,25276.032239220003,53230.28151600001 2026-02-26,12:05:34.000,57,11148418,5405,0,1772107533,13126.939798970001,26659.416952590007,53230.29549024 2026-02-26,12:05:35.000,57,11148366,5884,0,1772107534,13127.013898379992,31270.90845468,53230.37933568001 2026-02-26,12:05:36.000,57,11148382,5925,0,1772107535,13127.034107309992,33115.595284380004,53230.32343872 2026-02-26,12:05:37.000,57,11148422,6245,0,1772107536,13127.034107309992,29426.49654105,53230.41427128 2026-02-26,12:05:39.000,57,11148369,6525,0,1772107538,13126.805072769996,27582.176266110007,53230.40029704001 2026-02-26,12:05:40.000,57,11148418,6084,0,1772107539,13126.683819189995,28043.450185919995,53230.456194000006 2026-02-26,12:05:41.000,57,11148420,5805,0,1772107540,13126.663610259995,29888.059475190006,53230.386322800005 2026-02-26,12:05:42.000,57,11148412,5005,0,1772107541,13126.60971977999,26659.903342560006,53230.40728416001 2026-02-26,12:05:43.000,57,11148435,6445,0,1772107542,13126.61645609,27120.94464108,53230.44221976 2026-02-26,12:05:44.000,57,11148428,6245,0,1772107543,13126.67708288,29426.623425390004,53230.37933568001 2026-02-26,12:05:45.000,57,11148329,5565,0,1772107544,13126.683819189995,32654.680870199998,53230.4212584 2026-02-26,12:05:46.000,57,11148423,5525,0,1772107545,13126.71750074,28043.196417240004,53230.40728416001 2026-02-26,12:05:47.000,57,11148361,5485,0,1772107546,13126.67708288,29887.840952159997,53230.337412960005 2026-02-26,12:05:48.000,57,11148382,6045,0,1772107547,13126.59624716,28965.603274260007,53230.39330992 2026-02-26,12:05:50.000,57,11148391,6324,0,1772107549,13126.522147749994,28043.471333309993,53230.386322800005 2026-02-26,12:05:51.000,57,11148403,6405,0,1772107550,13126.46825726999,29888.087671710004,53230.41427128 2026-02-26,12:05:52.000,57,11148352,6005,0,1772107551,13126.42783940999,29426.940636240004,53230.40728416001 2026-02-26,12:05:53.000,57,11148401,6605,0,1772107552,13126.400894169994,28504.54082835,53230.41427128 2026-02-26,12:05:54.000,57,11148372,4965,0,1772107553,13126.441312029994,23892.95063844,53230.33042584001 2026-02-26,12:05:55.000,57,11148409,6365,0,1772107554,13126.414366789999,31271.338451610005,53230.33042584001 2026-02-26,12:05:56.000,57,11148360,5845,0,1772107555,13126.414366789999,27582.007086989994,53230.32343872 2026-02-26,12:05:57.000,57,11148413,6685,0,1772107556,13126.441312029994,30348.889299810005,53230.337412960005 2026-02-26,12:05:58.000,57,11148388,5965,0,1772107557,13126.54909298999,26659.572033450007,53230.33042584001 2026-02-26,12:05:59.000,57,11148463,5605,0,1772107558,13126.57603823,27581.816760479996,53230.30946448001 2026-02-26,12:06:01.000,57,11148339,6045,0,1772107560,13126.79160014999,29887.50259392,53230.25356752 2026-02-26,12:06:02.000,57,11148401,5565,0,1772107561,13127.013898379992,27581.732170920004,53230.23260616001 2026-02-26,12:06:03.000,57,11148397,5645,0,1772107562,13127.141888270002,26198.33335929,53230.2465804 2026-02-26,12:06:04.000,57,11148365,6005,0,1772107563,13127.276614469993,28504.174273590004,53230.34440008 2026-02-26,12:06:05.000,57,11148406,6124,0,1772107564,13127.323768640003,30348.882250680006,53230.26055464001 2026-02-26,12:06:06.000,57,11148383,5605,0,1772107565,13127.303559710002,28965.497537310002,53230.28151600001 2026-02-26,12:06:07.000,57,11148340,6005,0,1772107566,13127.303559710002,30348.896348940005,53230.30247736 2026-02-26,12:06:08.000,57,11148447,5445,0,1772107567,13127.350713879998,34499.23376643,53230.3513872 2026-02-26,12:06:09.000,57,11148411,6205,0,1772107568,13127.404604359988,29887.714067819994,53230.35837432001 2026-02-26,12:06:10.000,57,11148318,5845,0,1772107569,13127.498912699994,24353.752266540003,53230.29549024 2026-02-26,12:06:12.000,57,11148417,6165,0,1772107571,13127.431549599998,32654.3284137,53230.40728416001 2026-02-26,12:06:13.000,57,11148385,5605,0,1772107572,13127.458494839993,32193.230722139997,53230.39330992 2026-02-26,12:06:14.000,57,11148413,6245,0,1772107573,13127.438285909993,27581.675777879995,53230.35837432001 2026-02-26,12:06:15.000,57,11148419,6324,0,1772107574,13127.397868049993,27120.592184580004,53230.41427128 2026-02-26,12:06:16.000,57,11148403,5365,0,1772107575,13127.357450189993,33115.419056130006,53230.37234856 2026-02-26,12:06:17.000,57,11148384,5125,0,1772107576,13127.303559710002,27581.640532229998,53230.41427128 2026-02-26,12:06:18.000,57,11148364,5245,0,1772107577,13127.323768640003,27581.534795280008,53230.40029704001 2026-02-26,12:06:19.000,57,11148361,6165,0,1772107578,13127.290087089998,29426.045396729998,53230.35837432001 2026-02-26,12:06:20.000,57,11148405,6485,0,1772107579,13127.397868049993,31731.71713191,53230.35837432001 2026-02-26,12:06:21.000,57,11148385,6205,0,1772107580,13127.492176389998,28964.771476919996,53230.41427128 2026-02-26,12:06:23.000,57,11148419,6445,0,1772107582,13127.64711151999,29886.945712650006,53230.35837432001 2026-02-26,12:06:24.000,57,11148352,5965,0,1772107583,13127.680793069994,28964.616396059995,53230.386322800005 2026-02-26,12:06:25.000,57,11148437,6365,0,1772107584,13127.761628789995,29425.69998936,53230.40728416001 2026-02-26,12:06:26.000,57,11148388,5925,0,1772107585,13127.86940974999,31270.25993472,53230.49811672001 2026-02-26,12:06:27.000,57,11148444,5125,0,1772107586,13127.963718089995,28964.524757370003,53230.44920688001 2026-02-26,12:06:28.000,57,11148406,5085,0,1772107587,13128.07823536,27581.14709313,53230.435232640004 2026-02-26,12:06:29.000,57,11148275,5725,0,1772107588,13128.179280010001,27581.189387909995,53230.49811672001 2026-02-26,12:06:30.000,57,11148226,5925,0,1772107589,13128.219697870001,31731.681886260005,53230.505103840005 2026-02-26,12:06:31.000,57,11148361,6324,0,1772107590,13128.266852039997,28964.863115610002,53230.554013680005 2026-02-26,12:06:32.000,57,11148453,6565,0,1772107591,13128.233170489992,29425.981954560004,53230.51907808 2026-02-26,12:06:34.000,57,11148421,6365,0,1772107593,13128.253379419992,27581.30922312,53230.58894928 2026-02-26,12:06:35.000,57,11148422,6045,0,1772107594,13128.266852039997,33115.17233658,53230.56798792001 2026-02-26,12:06:36.000,57,11148369,5405,0,1772107595,13128.293797279992,28042.59019206,53230.60991064 2026-02-26,12:06:37.000,57,11148440,6005,0,1772107596,13128.212961559992,28503.842964480005,53230.70773032 2026-02-26,12:06:38.000,57,11148432,5845,0,1772107597,13128.125389529996,27120.451201980002,53230.67978184 2026-02-26,12:06:39.000,57,11148389,5525,0,1772107598,13127.99739964,29887.31226741,53230.69375608001 2026-02-26,12:06:40.000,57,11148356,5725,0,1772107599,13127.963718089995,28964.954754299994,53230.672794720005 2026-02-26,12:06:41.000,57,11148403,6725,0,1772107600,13127.86940974999,31731.794672339995,53230.65882048 2026-02-26,12:06:42.000,57,11148440,6165,0,1772107601,13127.842464509995,24353.336367869997,53230.63785912 2026-02-26,12:06:43.000,57,11148396,6084,0,1772107602,13127.862673439995,30348.127993770002,53230.630872 2026-02-26,12:06:45.000,57,11148441,5565,0,1772107604,13127.943509159995,30809.211587070007,53230.56798792001 2026-02-26,12:06:46.000,57,11148488,5165,0,1772107605,13127.95024546999,27120.070548960008,53230.61689776001 2026-02-26,12:06:47.000,57,11148408,5965,0,1772107606,13127.86940974999,26197.896313229998,53230.60991064 2026-02-26,12:06:48.000,57,11148491,6205,0,1772107607,13127.802046649995,29425.84802109,53230.58196216 2026-02-26,12:06:49.000,57,11148380,5684,0,1772107608,13127.761628789995,28503.57509754,53230.52606520001 2026-02-26,12:06:50.000,57,11148356,5884,0,1772107609,13127.71447462,27120.091696350006,53230.54003944 2026-02-26,12:06:51.000,57,11148389,6405,0,1772107610,13127.77510141,32192.694988260002,53230.47715536001 2026-02-26,12:06:52.000,57,11148388,5805,0,1772107611,13127.86940974999,27120.028254179997,53230.51209096 2026-02-26,12:06:53.000,57,11148459,6205,0,1772107612,13127.89635499,28042.406914680003,53230.40029704001 2026-02-26,12:06:54.000,57,11148423,6205,0,1772107613,13127.88961867999,30348.240779850006,53230.47715536001 2026-02-26,12:06:56.000,57,11148411,6365,0,1772107615,13127.586484729989,29425.798677180006,53230.44221976 2026-02-26,12:06:57.000,57,11148360,5684,0,1772107616,13127.458494839993,30347.944716390004,53230.456194000006 2026-02-26,12:06:58.000,57,11148417,6365,0,1772107617,13127.290087089998,26197.424021519997,53230.37933568001 2026-02-26,12:06:59.000,57,11148381,6245,0,1772107618,13127.283350780002,30347.585210760008,53230.33042584001 2026-02-26,12:07:00.000,57,11148349,6284,0,1772107619,13127.377659119993,29425.347532860003,53230.337412960005 2026-02-26,12:07:01.000,57,11148412,5925,0,1772107620,13127.424813289988,35881.51881552,53230.32343872 2026-02-26,12:07:02.000,57,11148358,5925,0,1772107621,13127.418076979993,24353.026206149996,53230.23959328001 2026-02-26,12:07:03.000,57,11148386,5965,0,1772107622,13127.350713879998,28042.27298121,53230.25356752 2026-02-26,12:07:04.000,57,11148444,5805,0,1772107623,13127.276614469993,28964.630494319994,53230.26055464001 2026-02-26,12:07:05.000,57,11148387,6445,0,1772107624,13127.168833509997,28503.56804841,53230.23959328001 2026-02-26,12:07:07.000,57,11148409,6445,0,1772107626,13126.885908489996,25736.756326889998,53230.23959328001 2026-02-26,12:07:08.000,57,11148413,5445,0,1772107627,13126.77139121999,29425.87621761,53230.19767056 2026-02-26,12:07:09.000,57,11148372,5005,0,1772107628,13126.65687395,30348.085698990006,53230.09286376001 2026-02-26,12:07:10.000,57,11148442,5845,0,1772107629,13126.59624716,29886.797680920004,53230.106838 2026-02-26,12:07:11.000,57,11148358,6165,0,1772107630,13126.623192399995,30347.84602857,53230.099850880004 2026-02-26,12:07:12.000,57,11148379,6405,0,1772107631,13126.683819189995,27580.98496314,53230.120812240006 2026-02-26,12:07:13.000,57,11148394,6045,0,1772107632,13126.71076442999,29886.70604223,53230.050941040005 2026-02-26,12:07:14.000,57,11148425,6405,0,1772107633,13126.63666502,32192.603349569996,53229.932160000004 2026-02-26,12:07:15.000,57,11148449,6485,0,1772107634,13126.52888405999,33115.07364875999,53229.98805696 2026-02-26,12:07:16.000,57,11148369,6205,0,1772107635,13126.347003689989,28503.56804841,53229.904211520006 2026-02-26,12:07:18.000,57,11148404,5925,0,1772107637,13126.124705460003,29886.69194397,53229.8622888 2026-02-26,12:07:19.000,57,11148426,6045,0,1772107638,13126.205541179988,28503.11690409,53229.82036608 2026-02-26,12:07:20.000,57,11148452,5925,0,1772107639,13126.252695349998,34036.860182339995,53229.834340320005 2026-02-26,12:07:21.000,57,11148405,6485,0,1772107640,13126.313322139998,27119.591208120008,53229.7924176 2026-02-26,12:07:22.000,57,11148325,6205,0,1772107641,13126.400894169994,27580.773489240004,53229.7225464 2026-02-26,12:07:23.000,57,11148379,6245,0,1772107642,13126.373948929999,30347.585210760008,53229.65966232001 2026-02-26,12:07:24.000,57,11148403,6365,0,1772107643,13126.353739999999,26197.40287413,53229.715559280005 2026-02-26,12:07:25.000,57,11148392,5925,0,1772107644,13126.245959039989,26197.466316300008,53229.68761080001 2026-02-26,12:07:26.000,57,11148379,6645,0,1772107645,13126.111232839998,31270.161246899996,53229.53389416 2026-02-26,12:07:27.000,57,11148421,6205,0,1772107646,13125.996715569992,30347.951765520003,53229.57581688 2026-02-26,12:07:29.000,57,11148399,6365,0,1772107648,13125.65990007,34498.486558649995,53229.568829760006 2026-02-26,12:07:30.000,57,11148447,6365,0,1772107649,13125.51170124999,26197.818772800005,53229.4779972 2026-02-26,12:07:31.000,57,11148372,5884,0,1772107650,13125.41739291,32192.758430429996,53229.380177520005 2026-02-26,12:07:32.000,57,11148413,6205,0,1772107651,13125.26919408999,32653.912515029995,53229.46402296 2026-02-26,12:07:33.000,57,11148434,5845,0,1772107652,13125.147940509989,28964.849017350003,53229.31030632 2026-02-26,12:07:34.000,57,11148465,6324,0,1772107653,13124.878488109993,30809.408962710004,53229.22646088001 2026-02-26,12:07:35.000,57,11148393,6405,0,1772107654,13124.683135120002,28964.686887360003,53229.19152528 2026-02-26,12:07:36.000,57,11148446,5884,0,1772107655,13124.568617849996,32653.771532429993,53229.12165408 2026-02-26,12:07:37.000,57,11148397,6565,0,1772107656,13124.582090470001,33575.89642424999,53229.07973136 2026-02-26,12:07:38.000,57,11148369,6165,0,1772107657,13124.615772019992,24352.82178138,53229.10069272 2026-02-26,12:07:40.000,57,11148383,6565,0,1772107659,13124.804388700002,31731.153201509995,53228.98889880001 2026-02-26,12:07:41.000,57,11148422,6245,0,1772107660,13124.831333939997,30808.96486752,53228.98191168 2026-02-26,12:07:42.000,57,11148348,5845,0,1772107661,13124.912169659998,32192.55400566,53228.884092 2026-02-26,12:07:43.000,57,11148398,5684,0,1772107662,13124.878488109993,30809.267980110002,53228.87011776001 2026-02-26,12:07:44.000,57,11148399,6365,0,1772107663,13124.797652389992,31270.563047310003,53228.96793744001 2026-02-26,12:07:45.000,57,11148421,6525,0,1772107664,13124.676398809992,24353.343416999996,53228.85614352 2026-02-26,12:07:46.000,57,11148448,6045,0,1772107665,13124.555145229991,35881.969959840004,53228.779285200006 2026-02-26,12:07:47.000,57,11148391,6405,0,1772107666,13124.37326485999,31731.56910018,53228.77229808001 2026-02-26,12:07:48.000,57,11148364,5805,0,1772107667,13124.23180234999,33114.97496094,53228.7443496 2026-02-26,12:07:49.000,57,11148379,6365,0,1772107668,13124.11728508,30809.204537939993,53228.69543976 2026-02-26,12:07:51.000,57,11148457,6405,0,1772107670,13124.043185669994,28042.350521639994,53228.611594320006 2026-02-26,12:07:52.000,57,11148424,5805,0,1772107671,13124.11054876999,28964.693936490003,53228.50678752 2026-02-26,12:07:53.000,57,11148370,5925,0,1772107672,13124.21159341999,28964.72918214,53228.48582616001 2026-02-26,12:07:54.000,57,11148389,6405,0,1772107673,13124.23853866,29886.86112309,53228.443903440006 2026-02-26,12:07:55.000,57,11148402,6045,0,1772107674,13124.346319619995,31270.28108211,53228.47883904 2026-02-26,12:07:56.000,57,11148410,5884,0,1772107675,13124.427155339996,30347.9940603,53228.36704512001 2026-02-26,12:07:57.000,57,11148407,6565,0,1772107676,13124.487782129996,28503.42706581,53228.325122400005 2026-02-26,12:07:58.000,57,11148415,6205,0,1772107677,13124.534936299991,33114.9890592,53228.31114816 2026-02-26,12:07:59.000,57,11148378,5925,0,1772107678,13124.548408919996,34959.57015195,53228.31114816 2026-02-26,12:08:00.000,57,11148385,6565,0,1772107679,13124.501254750001,28042.301177729998,53228.34608376001 2026-02-26,12:08:13.000,57,11148387,6324,0,1772107692,13124.05665829,27120.415956330005,53227.82903688 2026-02-26,12:08:14.000,57,11148372,5205,0,1772107693,13124.00950411999,28042.829862479994,53227.81506264001 2026-02-26,12:08:15.000,57,11148419,5684,0,1772107694,13124.07013090999,28965.159179070004,53227.89890808 2026-02-26,12:08:16.000,57,11148382,5884,0,1772107695,13124.09707615,26198.18532756,53227.86397248001 2026-02-26,12:08:17.000,57,11148373,6205,0,1772107696,13124.164439249995,26659.374657809996,53227.76615280001 2026-02-26,12:08:18.000,57,11148354,5725,0,1772107697,13124.23853866,28503.857062740004,53227.7312172 2026-02-26,12:08:19.000,57,11148377,6365,0,1772107698,13124.35979224,24353.512596119996,53227.752178560004 2026-02-26,12:08:20.000,57,11148396,5684,0,1772107699,13124.37326485999,28965.102786029995,53227.78012704 2026-02-26,12:08:21.000,57,11148339,6284,0,1772107700,13124.386737479996,29887.594232610005,53227.661346 2026-02-26,12:08:22.000,57,11148386,6005,0,1772107701,13124.41368271999,30348.734218950005,53227.703268720004 2026-02-26,12:08:24.000,57,11148384,5845,0,1772107703,13124.346319619995,29426.545884959996,53227.54955208001 2026-02-26,12:08:25.000,57,11148440,5845,0,1772107704,13124.305901759995,25276.187320080004,53227.66833312 2026-02-26,12:08:26.000,57,11148378,5805,0,1772107705,13124.27895652,31732.252865789997,53227.64737176001 2026-02-26,12:08:27.000,57,11148359,6245,0,1772107706,13124.33284699999,30348.698973299994,53227.57051344 2026-02-26,12:08:28.000,57,11148414,5965,0,1772107707,13124.31263806999,29887.544888699995,53227.54955208001 2026-02-26,12:08:29.000,57,11148436,5725,0,1772107708,13124.27222020999,27581.78856396,53227.535577840004 2026-02-26,12:08:30.000,57,11148355,6324,0,1772107709,13124.184648179995,30348.734218950005,53227.486668000005 2026-02-26,12:08:31.000,57,11148340,5884,0,1772107710,13124.09033983999,28042.865108130005,53227.437758160006 2026-02-26,12:08:32.000,57,11148392,5884,0,1772107711,13124.05665829,28964.989999950005,53227.40980968001 2026-02-26,12:08:33.000,57,11148368,6084,0,1772107712,13124.02971304999,29426.080642379995,53227.40980968001 2026-02-26,12:08:35.000,57,11148392,5605,0,1772107714,13124.002767809994,32653.975957200004,53227.33295136 2026-02-26,12:08:36.000,57,11148361,6365,0,1772107715,13124.02971304999,27581.344468769996,53227.33295136 2026-02-26,12:08:37.000,57,11148378,5845,0,1772107716,13124.083603529994,34498.528853430005,53227.25609304 2026-02-26,12:08:38.000,57,11148374,6005,0,1772107717,13124.144230319995,28042.406914680003,53227.2770544 2026-02-26,12:08:39.000,57,11148436,5925,0,1772107718,13124.21159341999,28503.56804841,53227.19320896001 2026-02-26,12:08:40.000,57,11148378,5965,0,1772107719,13124.23180234999,24814.469305079998,53227.2770544 2026-02-26,12:08:41.000,57,11148341,6365,0,1772107720,13124.184648179995,33576.37576508999,53227.26308016001 2026-02-26,12:08:42.000,57,11148368,5965,0,1772107721,13124.23180234999,31731.787623209995,53227.249105920004 2026-02-26,12:08:43.000,57,11148410,6005,0,1772107722,13124.25874759,31731.822868860007,53227.10936352 2026-02-26,12:08:44.000,57,11148376,5884,0,1772107723,13124.25201127999,30809.62748574,53227.17923472 2026-02-26,12:08:46.000,57,11148400,5925,0,1772107725,13124.35305592999,25737.186323820002,53227.18622184 2026-02-26,12:08:47.000,57,11148418,5805,0,1772107726,13124.265483899995,25737.136979910007,53227.151286240005 2026-02-26,12:08:48.000,57,11148387,6284,0,1772107727,13124.225066039995,30348.677825909996,53227.10936352 2026-02-26,12:08:49.000,57,11148368,5965,0,1772107728,13124.21159341999,30809.740271820003,53227.0674408 2026-02-26,12:08:50.000,57,11148346,6124,0,1772107729,13124.225066039995,29887.298169150003,53227.11635064 2026-02-26,12:08:51.000,57,11148376,5884,0,1772107730,13124.305901759995,28503.709031010003,53227.06045368 2026-02-26,12:08:52.000,57,11148381,6284,0,1772107731,13124.474309509991,31270.492556009995,53227.03949232 2026-02-26,12:08:53.000,57,11148379,6205,0,1772107732,13124.609035709997,26659.00105392,53227.14429912001 2026-02-26,12:08:54.000,57,11148368,5725,0,1772107733,13124.777443459992,28042.329374249995,53227.13032488 2026-02-26,12:08:55.000,57,11148352,5965,0,1772107734,13124.898697039993,32192.638595220007,53227.137312 2026-02-26,12:08:57.000,57,11148364,6045,0,1772107736,13125.195094679999,32653.891367639997,53227.09538928001 2026-02-26,12:08:58.000,57,11148457,6284,0,1772107737,13125.35002980999,27120.112843740004,53227.200196080004 2026-02-26,12:08:59.000,57,11148457,6324,0,1772107738,13125.45107445999,27120.176285909998,53227.18622184 2026-02-26,12:09:00.000,57,11148391,6324,0,1772107739,13125.504964939995,30809.507650529995,53227.22814456 2026-02-26,12:09:01.000,57,11148413,6245,0,1772107740,13125.55885542,30348.4874994,53227.31199000001 2026-02-26,12:09:02.000,57,11148360,6084,0,1772107741,13125.63969114,30809.62043661,53227.25609304 2026-02-26,12:09:03.000,57,11148393,6365,0,1772107742,13125.720526860001,28042.75232205,53227.3469256 2026-02-26,12:09:04.000,57,11148394,6205,0,1772107743,13125.848516749997,29887.537839569995,53227.3469256 2026-02-26,12:09:05.000,57,11148456,5725,0,1772107744,13125.949561399997,28965.391800359997,53227.4517324 2026-02-26,12:09:06.000,57,11148429,6205,0,1772107745,13125.888934609997,28043.372645490002,53227.4517324 2026-02-26,12:09:08.000,57,11148363,6365,0,1772107747,13125.794626269992,28965.962779890004,53227.437758160006 2026-02-26,12:09:09.000,57,11148437,6445,0,1772107748,13125.868725679997,28043.640512430007,53227.46570664 2026-02-26,12:09:10.000,57,11148390,6084,0,1772107749,13126.016924499992,25276.71600483,53227.4517324 2026-02-26,12:09:11.000,57,11148404,5884,0,1772107750,13126.131441769998,28965.84999381,53227.47968088001 2026-02-26,12:09:12.000,57,11148383,6324,0,1772107751,13126.272904279998,34038.516727890004,53227.56352632 2026-02-26,12:09:13.000,57,11148363,6284,0,1772107752,13126.387421549989,31732.68991185,53227.54256496 2026-02-26,12:09:14.000,57,11148391,6165,0,1772107753,13126.50867512999,28043.40789114,53227.5914748 2026-02-26,12:09:15.000,57,11148420,5565,0,1772107754,13126.623192399995,34038.36869616,53227.62641040001 2026-02-26,12:09:16.000,57,11148431,6365,0,1772107755,13126.67708288,30810.23371092,53227.68230736 2026-02-26,12:09:17.000,57,11148365,6324,0,1772107756,13126.69055549999,30349.1219211,53227.773139920006 2026-02-26,12:09:19.000,57,11148416,6084,0,1772107758,13126.643401329995,30810.501577860006,53227.81506264001 2026-02-26,12:09:20.000,57,11148434,5725,0,1772107759,13126.54909298999,29427.053422319994,53227.95480504 2026-02-26,12:09:21.000,57,11148454,5965,0,1772107760,13126.51541144,34038.68590701,53227.95480504 2026-02-26,12:09:22.000,57,11148403,6365,0,1772107761,13126.562565609995,31732.950729660006,53227.99672776 2026-02-26,12:09:23.000,57,11148378,5845,0,1772107762,13126.59624716,33116.391836070005,53228.05262472001 2026-02-26,12:09:24.000,57,11148470,5805,0,1772107763,13126.63666502,30349.467328469997,53228.05262472001 2026-02-26,12:09:25.000,57,11148457,6284,0,1772107764,13126.77139121999,29427.28604361,53228.059611840006 2026-02-26,12:09:26.000,57,11148407,6525,0,1772107765,13126.85896325,28966.223597699995,53228.13647016 2026-02-26,12:09:27.000,57,11148410,5005,0,1772107766,13126.912853729991,30810.959771309994,53228.1155088 2026-02-26,12:09:28.000,57,11148463,6365,0,1772107767,13126.926326349996,33116.68789953001,53228.13647016 2026-02-26,12:09:30.000,57,11148368,5845,0,1772107769,13126.926326349996,28504.963776150005,53228.227302720006 2026-02-26,12:09:31.000,57,11148461,6445,0,1772107770,13127.047579929997,31733.0071227,53228.36704512001 2026-02-26,12:09:32.000,57,11148434,5965,0,1772107771,13127.108206719997,33116.391836070005,53228.31114816 2026-02-26,12:09:33.000,57,11148468,5805,0,1772107772,13127.195778749992,28504.956727020006,53228.35307088 2026-02-26,12:09:34.000,57,11148353,6405,0,1772107773,13127.236196609992,30810.868132620002,53228.47185192 2026-02-26,12:09:35.000,57,11148384,5684,0,1772107774,13127.256405539993,28043.992968930004,53228.46486480001 2026-02-26,12:09:36.000,57,11148431,6284,0,1772107775,13127.222723990002,27582.972817800008,53228.52076176 2026-02-26,12:09:37.000,57,11148394,5965,0,1772107776,13127.249669229997,30350.024209740004,53228.57665872 2026-02-26,12:09:38.000,57,11148427,6324,0,1772107777,13127.209251369997,29888.884223400004,53228.61858144 2026-02-26,12:09:39.000,57,11148412,5565,0,1772107778,13127.195778749992,27583.19838996,53228.68146552001 2026-02-26,12:09:52.000,57,11148416,5845,0,1772107791,13127.303559710002,25738.356479399998,53228.77229808001 2026-02-26,12:09:53.000,57,11148376,5925,0,1772107792,13127.357450189993,29888.686847760007,53228.70242688001 2026-02-26,12:09:54.000,57,11148419,6205,0,1772107793,13127.465231149989,25277.089608719994,53228.730375360006 2026-02-26,12:09:55.000,57,11148419,6124,0,1772107794,13127.559539489994,33116.88527517,53228.76531096 2026-02-26,12:09:56.000,57,11148382,5805,0,1772107795,13127.633638899999,28505.534755679997,53228.71640112 2026-02-26,12:09:57.000,57,11148365,6525,0,1772107796,13127.701001999994,27122.22053361,53228.69543976 2026-02-26,12:09:58.000,57,11148356,5805,0,1772107797,13127.721210929994,30350.55289449,53228.730375360006 2026-02-26,12:09:59.000,57,11148340,5845,0,1772107798,13127.781837719995,30811.798617780005,53228.69543976 2026-02-26,12:10:00.000,57,11148389,6245,0,1772107799,13127.76836509999,29428.27292181,53228.590632960004 2026-02-26,12:10:01.000,57,11148446,5884,0,1772107800,13127.923300229995,28044.789520620005,53228.93998896001 2026-02-26,12:10:03.000,57,11148401,6365,0,1772107802,13127.93003653999,32195.528738520006,53228.59762008 2026-02-26,12:10:04.000,57,11148387,6365,0,1772107803,13127.95698178,31273.29810975,53228.61858144 2026-02-26,12:10:05.000,57,11148394,5805,0,1772107804,13127.99066332999,32656.7251179,53228.53473600001 2026-02-26,12:10:06.000,57,11148442,6245,0,1772107805,13127.882882369995,32195.571033300002,53228.60460720001 2026-02-26,12:10:07.000,57,11148433,6765,0,1772107806,13127.781837719995,24816.936500580006,53228.562684480006 2026-02-26,12:10:08.000,57,11148432,5765,0,1772107807,13127.680793069994,28967.407851540003,53228.54871024 2026-02-26,12:10:09.000,57,11148376,5884,0,1772107808,13127.579748419994,34040.25081387001,53228.47883904 2026-02-26,12:10:10.000,57,11148414,5884,0,1772107809,13127.586484729989,28967.478342839997,53228.51377464001 2026-02-26,12:10:11.000,57,11148374,5925,0,1772107810,13127.613429969999,32656.90839528,53228.4998004 2026-02-26,12:10:12.000,57,11148376,6045,0,1772107811,13127.74815616999,29889.88519986,53228.47883904 2026-02-26,12:10:14.000,57,11148385,6205,0,1772107813,13127.99739964,28506.380651280007,53228.47185192 2026-02-26,12:10:15.000,57,11148378,5925,0,1772107814,13128.084971669996,27584.00903991,53228.41595496001 2026-02-26,12:10:16.000,57,11148316,6084,0,1772107815,13128.159071080001,29428.547837880003,53228.46486480001 2026-02-26,12:10:17.000,57,11148399,6324,0,1772107816,13128.327478829997,33117.92149728,53228.50678752 2026-02-26,12:10:18.000,57,11148384,5684,0,1772107817,13128.408314549997,27584.0301873,53228.443903440006 2026-02-26,12:10:19.000,57,11148404,5884,0,1772107818,13128.428523479997,30812.200418189997,53228.422942080004 2026-02-26,12:10:20.000,57,11148426,5884,0,1772107819,13128.462205030002,30351.004038810002,53228.4299292 2026-02-26,12:10:21.000,57,11148392,6084,0,1772107820,13128.415050859992,30812.02418994,53228.374032240004 2026-02-26,12:10:22.000,57,11148431,6445,0,1772107821,13128.468941339997,27583.797566010006,53228.46486480001 2026-02-26,12:10:23.000,57,11148375,6165,0,1772107822,13128.441996100002,33578.807714940005,53228.41595496001 2026-02-26,12:10:25.000,57,11148402,5965,0,1772107824,13128.563249680003,32195.324313749996,53228.374032240004 2026-02-26,12:10:26.000,57,11148411,6565,0,1772107825,13128.617140159993,31734.163180019998,53228.35307088 2026-02-26,12:10:27.000,57,11148366,6165,0,1772107826,13128.751866359999,30350.757319259996,53228.38800648001 2026-02-26,12:10:28.000,57,11148326,5725,0,1772107827,13128.785547909989,30350.70092622,53228.40198072 2026-02-26,12:10:29.000,57,11148363,6245,0,1772107828,13128.88659255999,28044.789520620005,53228.31114816 2026-02-26,12:10:30.000,57,11148389,6765,0,1772107829,13128.95395566,27122.53774446,53228.325122400005 2026-02-26,12:10:31.000,57,11148351,6365,0,1772107830,13128.93374673,26200.26482091,53228.38101936 2026-02-26,12:10:32.000,57,11148427,6365,0,1772107831,13128.94721934999,27583.68477993,53228.33909664 2026-02-26,12:10:33.000,57,11148386,6005,0,1772107832,13128.96742827999,27583.69887819,53228.29717392001 2026-02-26,12:10:34.000,57,11148343,6485,0,1772107833,13128.980900899995,32656.513644000006,53228.4299292 2026-02-26,12:10:36.000,57,11148414,6005,0,1772107835,13128.96742827999,29889.89929812,53228.19935424001 2026-02-26,12:10:37.000,57,11148438,5805,0,1772107836,13128.873119939999,31273.375650179994,53228.26223832 2026-02-26,12:10:38.000,57,11148404,5725,0,1772107837,13128.724921119989,31273.31925714,53228.24826408001 2026-02-26,12:10:39.000,57,11148191,6565,0,1772107838,13128.603667539988,34501.3414563,53228.24127696 2026-02-26,12:10:40.000,57,11148252,5884,0,1772107839,13128.529568129998,29889.610283789996,53228.19935424001 2026-02-26,12:10:41.000,57,11148409,6365,0,1772107840,13128.408314549997,27122.55889185,53228.157431520005 2026-02-26,12:10:42.000,57,11148398,5884,0,1772107841,13128.415050859992,27122.41086012,53228.17140576 2026-02-26,12:10:43.000,57,11148422,5684,0,1772107842,13128.394841929992,28967.13293547,53228.17839288001 2026-02-26,12:10:44.000,57,11148406,5645,0,1772107843,13128.489150269997,33578.814764070004,53228.09454744 2026-02-26,12:10:45.000,57,11148379,6165,0,1772107844,13128.563249680003,32656.541840520003,53228.12249592 2026-02-26,12:10:47.000,57,11148349,6365,0,1772107846,13128.576722299993,33578.821813200004,53228.06659896 2026-02-26,12:10:48.000,57,11148425,6365,0,1772107847,13128.576722299993,32656.450201829997,53228.05262472001 2026-02-26,12:10:49.000,57,11148364,6005,0,1772107848,13128.522831820002,29889.441104669997,53228.01070200001 2026-02-26,12:10:50.000,57,11148411,6284,0,1772107849,13128.455468719992,28967.020149389995,53228.03166336001 2026-02-26,12:10:51.000,57,11148295,6365,0,1772107850,13128.441996100002,25277.66058825,53227.919869440004 2026-02-26,12:10:52.000,57,11148252,5845,0,1772107851,13128.448732409997,30811.495505190003,53227.9058952 2026-02-26,12:10:53.000,57,11148350,5805,0,1772107852,13128.536304439993,28505.527706549998,53227.919869440004 2026-02-26,12:10:54.000,57,11148366,5965,0,1772107853,13128.718184809994,29888.834879489994,53227.82903688 2026-02-26,12:10:55.000,57,11148360,5645,0,1772107854,13128.92701041999,30350.07355365,53227.86397248001 2026-02-26,12:10:56.000,57,11148372,5845,0,1772107855,13129.061736619995,29427.79358097,53227.84999824 2026-02-26,12:10:58.000,57,11148393,6405,0,1772107857,13129.1156271,31272.52270545,53227.79410128001 2026-02-26,12:10:59.000,57,11148372,5845,0,1772107858,13129.07520924,28044.1973937,53227.79410128001 2026-02-26,12:11:00.000,57,11148411,6324,0,1772107859,13129.05500031,26660.60120643,53227.81506264001 2026-02-26,12:11:01.000,57,11148351,6485,0,1772107860,13129.162781269995,28043.901330239998,53227.773139920006 2026-02-26,12:11:02.000,57,11148372,5965,0,1772107861,13129.25708961,24354.59816214,53227.76615280001 2026-02-26,12:11:03.000,57,11148338,5925,0,1772107862,13129.324452709996,29888.4612756,53227.78012704 2026-02-26,12:11:04.000,57,11148412,5085,0,1772107863,13129.378343190001,31733.126957910004,53227.703268720004 2026-02-26,12:11:05.000,57,11148350,5805,0,1772107864,13129.385079499996,27121.635455819996,53227.654358880005 2026-02-26,12:11:06.000,57,11148364,5325,0,1772107865,13129.391815809991,30349.862079750004,53227.68929448 2026-02-26,12:11:07.000,57,11148395,6405,0,1772107866,13129.344661639996,34961.445220530004,53227.63339752 2026-02-26,12:11:09.000,57,11148354,6084,0,1772107868,13129.3177164,28505.140004400004,53227.63339752 2026-02-26,12:11:10.000,57,11148418,5884,0,1772107869,13129.371606879991,31271.845988970003,53227.61942328 2026-02-26,12:11:11.000,57,11148424,6165,0,1772107870,13129.486124149997,29888.221605180006,53227.67532024001 2026-02-26,12:11:12.000,57,11148412,5285,0,1772107871,13129.546750939997,31732.67581359,53227.584487680004 2026-02-26,12:11:13.000,57,11148330,6084,0,1772107872,13129.627586659997,29888.038327799994,53227.52859072001 2026-02-26,12:11:14.000,57,11148433,6284,0,1772107873,13129.708422379998,23893.11981756,53227.605449040006 2026-02-26,12:11:15.000,57,11148394,5884,0,1772107874,13129.863357509988,34499.762451179995,53227.50762936001 2026-02-26,12:11:16.000,57,11148391,6405,0,1772107875,13129.910511679998,27582.620361299996,53227.584487680004 2026-02-26,12:11:17.000,57,11148352,5845,0,1772107876,13129.964402159989,27121.677750600007,53227.59846192001 2026-02-26,12:11:18.000,57,11148351,6565,0,1772107877,13129.903775369989,24354.971766029994,53227.5914748 2026-02-26,12:11:20.000,57,11148453,5565,0,1772107879,13129.728631309998,30811.291080420007,53227.46570664 2026-02-26,12:11:21.000,57,11148402,5925,0,1772107880,13129.587168799997,30811.178294340003,53227.47269376 2026-02-26,12:11:22.000,57,11148389,6245,0,1772107881,13129.418761050001,32194.563007710007,53227.416796800004 2026-02-26,12:11:23.000,57,11148389,6405,0,1772107882,13129.23014436999,30349.728146280002,53227.3469256 2026-02-26,12:11:24.000,57,11148361,6045,0,1772107883,13129.182990199995,32194.16825643,53227.29102864001 2026-02-26,12:11:25.000,57,11148462,5925,0,1772107884,13129.182990199995,26660.157111239998,53227.2770544 2026-02-26,12:11:26.000,57,11148351,6525,0,1772107885,13129.162781269995,27121.29004845,53227.24211880001 2026-02-26,12:11:27.000,57,11148436,5884,0,1772107886,13129.203199129995,25276.582071359997,53227.3469256 2026-02-26,12:11:28.000,57,11148388,5765,0,1772107887,13129.16951757999,28504.52673009,53227.221157440006 2026-02-26,12:11:29.000,57,11148446,5925,0,1772107888,13129.102154479995,28043.316252450008,53227.23513168 2026-02-26,12:11:31.000,57,11148399,6725,0,1772107890,13129.19646282,30349.10782284,53227.16526048 2026-02-26,12:11:32.000,57,11148261,6485,0,1772107891,13129.284034849996,25276.504530930004,53227.13032488 2026-02-26,12:11:33.000,57,11148243,6245,0,1772107892,13129.425497359996,29887.9678365,53227.0674408 2026-02-26,12:11:34.000,57,11148276,5805,0,1772107893,13129.506333079997,25276.412892239998,53226.962634 2026-02-26,12:11:35.000,57,11148230,5884,0,1772107894,13129.587168799997,29887.833903029998,53226.934685520006 2026-02-26,12:11:36.000,57,11148221,5525,0,1772107895,13129.661268210002,34499.24786469,53226.8927628 2026-02-26,12:11:37.000,57,11148411,6324,0,1772107896,13129.607377729997,34499.26196295,53226.983595360005 2026-02-26,12:11:38.000,57,11148429,6124,0,1772107897,13129.620850350002,26198.6646684,53226.89974992 2026-02-26,12:11:39.000,57,11148419,6565,0,1772107898,13129.519805700002,29887.862099549995,53226.913724160004 2026-02-26,12:11:40.000,57,11148408,5925,0,1772107899,13129.479387840001,29426.67981843,53226.8927628 2026-02-26,12:11:42.000,57,11148425,6525,0,1772107901,13129.600641420002,28965.067540379998,53226.87878856001 2026-02-26,12:11:43.000,57,11148431,6445,0,1772107902,13129.816203339993,28503.941652299996,53226.92071128 2026-02-26,12:11:44.000,57,11148382,4845,0,1772107903,13129.964402159989,33115.545940469994,53226.85084008 2026-02-26,12:11:45.000,57,11148357,6485,0,1772107904,13130.08565573999,30809.796664859998,53226.84385296 2026-02-26,12:11:46.000,57,11148453,5645,0,1772107905,13130.119337289994,29887.516692179997,53226.80891736001 2026-02-26,12:11:47.000,57,11148491,5525,0,1772107906,13130.159755149994,28965.22262124,53226.87180144 2026-02-26,12:11:48.000,57,11148423,6245,0,1772107907,13130.23385456,26659.49449302,53226.82987872 2026-02-26,12:11:49.000,57,11148433,6284,0,1772107908,13130.24732717999,29887.50259392,53226.92071128 2026-02-26,12:11:50.000,57,11148440,6124,0,1772107909,13130.281008729995,28042.815764219995,53226.78096888 2026-02-26,12:11:51.000,57,11148361,6124,0,1772107910,13130.341635519995,30348.501597659997,53226.90673704001 2026-02-26,12:11:53.000,57,11148405,6205,0,1772107912,13130.15301884,28965.138031680006,53226.885775680006 2026-02-26,12:11:54.000,57,11148431,6165,0,1772107913,13129.977874779994,30348.565039830006,53226.87180144 2026-02-26,12:11:55.000,57,11148435,5485,0,1772107914,13129.870093819998,24814.687828110007,53226.815904480005 2026-02-26,12:11:56.000,57,11148439,6284,0,1772107915,13129.795994409993,25275.806667059995,53226.76000752001 2026-02-26,12:11:57.000,57,11148446,5884,0,1772107916,13129.870093819998,28964.933606909995,53226.84385296 2026-02-26,12:11:58.000,57,11148317,5405,0,1772107917,13129.903775369989,30348.409958970005,53226.864814320004 2026-02-26,12:11:59.000,57,11148458,5684,0,1772107918,13129.903775369989,29887.128990030003,53226.85782720001 2026-02-26,12:12:00.000,57,11148420,5725,0,1772107919,13129.991347399999,31731.74532843,53226.84385296 2026-02-26,12:12:01.000,57,11148433,6365,0,1772107920,13130.078919429994,33115.094796150006,53226.8228916 2026-02-26,12:12:02.000,57,11148418,6005,0,1772107921,13130.20690931999,30348.113895510003,53226.80193024 2026-02-26,12:12:04.000,57,11148396,5245,0,1772107923,13130.41573493,31731.625493219995,53226.79494312 2026-02-26,12:12:05.000,57,11148373,6365,0,1772107924,13130.45615279,24814.377666390006,53226.78795600001 2026-02-26,12:12:06.000,57,11148484,6045,0,1772107925,13130.483098029996,31270.393868190004,53226.815904480005 2026-02-26,12:12:07.000,57,11148436,5285,0,1772107926,13130.489834339991,27120.176285909998,53226.73205904 2026-02-26,12:12:08.000,57,11148408,5805,0,1772107927,13130.49657065,30348.332418539998,53226.697123440004 2026-02-26,12:12:09.000,57,11148434,5925,0,1772107928,13130.44941647999,25736.953702529994,53226.71109768001 2026-02-26,12:12:10.000,57,11148443,5485,0,1772107929,13130.33489921,29887.48849566,53226.7530204 2026-02-26,12:12:11.000,57,11148370,5645,0,1772107930,13130.15301884,34960.24686843,53226.67616208 2026-02-26,12:12:12.000,57,11148446,5005,0,1772107931,13129.950929539998,28504.131978809994,53226.67616208 2026-02-26,12:12:13.000,57,11148442,6045,0,1772107932,13129.897039059993,26198.298113640005,53226.65520072 2026-02-26,12:12:15.000,57,11148425,6445,0,1772107934,13129.829675959998,31270.950749459997,53226.53641968 2026-02-26,12:12:16.000,57,11148367,6565,0,1772107935,13129.829675959998,27120.549889800008,53226.48750984 2026-02-26,12:12:17.000,57,11148456,5125,0,1772107936,13129.883566439988,27581.668728749995,53226.56436816 2026-02-26,12:12:18.000,57,11148390,4925,0,1772107937,13129.775785479993,28965.20852298,53226.47353560001 2026-02-26,12:12:19.000,57,11148442,5285,0,1772107938,13129.748840239998,28043.055434640002,53226.51545832 2026-02-26,12:12:20.000,57,11148471,6365,0,1772107939,13129.701686070002,24815.005038960007,53226.44558712 2026-02-26,12:12:21.000,57,11148411,6205,0,1772107940,13129.614114039992,29887.714067819994,53226.34776744 2026-02-26,12:12:22.000,57,11148534,5965,0,1772107941,13129.513069389992,33115.80675828,53226.34078032 2026-02-26,12:12:23.000,57,11148418,4885,0,1772107942,13129.378343190001,23892.682771499996,53226.37571592001 2026-02-26,12:12:24.000,57,11148473,6245,0,1772107943,13129.284034849996,30809.867156160006,53226.29187048 2026-02-26,12:12:26.000,57,11148403,6245,0,1772107945,13129.378343190001,30809.705026170006,53226.28488336001 2026-02-26,12:12:27.000,57,11148453,6165,0,1772107946,13129.546750939997,31732.05549015,53226.2289864 2026-02-26,12:12:28.000,57,11148392,5845,0,1772107947,13129.701686070002,23431.394753429995,53226.16610232001 2026-02-26,12:12:29.000,57,11148419,5605,0,1772107948,13129.721895000002,29426.426049750007,53226.263922000006 2026-02-26,12:12:30.000,57,11148424,4965,0,1772107949,13129.641059280002,27120.831854999997,53226.215012160006 2026-02-26,12:12:31.000,57,11148433,6405,0,1772107950,13129.486124149997,31271.176321620005,53226.215012160006 2026-02-26,12:12:32.000,57,11148341,6245,0,1772107951,13129.351397949991,25276.201418340002,53226.047321280006 2026-02-26,12:12:33.000,57,11148394,6245,0,1772107952,13129.27729854,28043.034287250004,53226.075269760004 2026-02-26,12:12:34.000,57,11148417,6405,0,1772107953,13129.310980089991,26659.600229970005,53226.026359920004 2026-02-26,12:12:35.000,57,11148433,6405,0,1772107954,13129.438969980001,33115.77856176,53225.907578880004 2026-02-26,12:12:37.000,57,11148357,6645,0,1772107956,13129.641059280002,32193.6677682,53225.94950160001 2026-02-26,12:12:38.000,57,11148395,6365,0,1772107957,13129.822939649988,31271.359599000003,53225.93552736 2026-02-26,12:12:39.000,57,11148427,6205,0,1772107958,13129.923984299989,29426.552934089996,53225.94950160001 2026-02-26,12:12:40.000,57,11148366,5725,0,1772107959,13130.011556329999,32654.582182380007,53225.907578880004 2026-02-26,12:12:41.000,57,11148391,6365,0,1772107960,13130.058710499994,28965.286063410007,53225.78879784 2026-02-26,12:12:42.000,57,11148335,6365,0,1772107961,13130.06544680999,27120.683823269996,53225.83072056001 2026-02-26,12:12:43.000,57,11148359,6284,0,1772107962,13130.10586466999,31271.07058467,53225.80277208001 2026-02-26,12:12:44.000,57,11148406,5965,0,1772107963,13130.099128359994,32193.36465561,53225.739888000004 2026-02-26,12:12:45.000,57,11148344,5925,0,1772107964,13130.099128359994,28043.027238120005,53225.72591376 2026-02-26,12:12:46.000,57,11148367,6445,0,1772107965,13130.13280991,33115.72216872001,53225.690978160004 2026-02-26,12:12:48.000,57,11148424,6165,0,1772107967,13130.395526,33116.004133919996,53225.71892664 2026-02-26,12:12:49.000,57,11148344,5884,0,1772107968,13130.584142679996,31732.69696098,53225.593158480006 2026-02-26,12:12:50.000,57,11148386,6084,0,1772107969,13130.597615300001,26659.98793212,53225.55822288 2026-02-26,12:12:51.000,57,11148410,5965,0,1772107970,13130.752550429992,30349.28405109,53225.6700168 2026-02-26,12:12:52.000,57,11148447,6565,0,1772107971,13130.779495670002,28043.492480700006,53225.65604256 2026-02-26,12:12:53.000,57,11148396,5925,0,1772107972,13130.833386149992,28504.808695290005,53225.64905544 2026-02-26,12:12:54.000,57,11148404,5884,0,1772107973,13130.833386149992,29888.348489519994,53225.68399104001 2026-02-26,12:12:55.000,57,11148353,6324,0,1772107974,13130.900749250002,27121.649554079995,53225.65604256 2026-02-26,12:12:56.000,57,11148385,6284,0,1772107975,13130.988321279998,31733.394824849995,53225.55822288 2026-02-26,12:12:57.000,57,11148348,5845,0,1772107976,13131.001793899988,30350.22158538,53225.60713272 2026-02-26,12:12:59.000,57,11148402,6084,0,1772107978,13131.069156999998,33116.983962989994,53225.56521000001 2026-02-26,12:13:00.000,57,11148399,6205,0,1772107979,13131.190410579999,33116.857078650006,53225.55822288 2026-02-26,12:13:01.000,57,11148326,6084,0,1772107980,13131.40597249999,29888.61635646,53225.61411984001 2026-02-26,12:13:02.000,57,11148387,6205,0,1772107981,13131.55417132,33577.9054263,53225.64905544 2026-02-26,12:13:03.000,57,11148362,6084,0,1772107982,13131.69563383,28505.17525005,53225.711939520006 2026-02-26,12:13:04.000,57,11148403,6405,0,1772107983,13131.823623719996,29888.75028993,53225.70495240001 2026-02-26,12:13:05.000,57,11148428,6045,0,1772107984,13131.890986819992,27121.839880590007,53225.67700392 2026-02-26,12:13:06.000,57,11148383,6365,0,1772107985,13131.971822539992,31733.528758319997,53225.75386224001 2026-02-26,12:13:07.000,57,11148371,6045,0,1772107986,13131.924668369997,28044.260835869994,53225.86565616 2026-02-26,12:13:08.000,57,11148456,5884,0,1772107987,13132.039185640002,26660.79153294,53225.80277208001 2026-02-26,12:13:10.000,57,11148375,6525,0,1772107989,13132.409682689999,24355.105699499996,53225.94251448 2026-02-26,12:13:11.000,57,11148424,6005,0,1772107990,13132.58482674999,30811.467308670006,53225.94251448 2026-02-26,12:13:12.000,57,11148397,6525,0,1772107991,13132.71281664,26661.10874379,53226.04033416001 2026-02-26,12:13:13.000,57,11148436,5725,0,1772107992,13132.739761879995,26661.129891179997,53226.11719248001 2026-02-26,12:13:14.000,57,11148415,6565,0,1772107993,13132.901433319996,26199.898266150005,53226.18007656 2026-02-26,12:13:15.000,57,11148446,6045,0,1772107994,13133.076577380001,28044.338376300002,53226.215012160006 2026-02-26,12:13:16.000,57,11148415,6284,0,1772107995,13133.231512509992,27583.149046050006,53226.242960640004 2026-02-26,12:13:17.000,57,11148399,6525,0,1772107996,13133.359502400002,28505.436067860006,53226.3687288 2026-02-26,12:13:18.000,57,11148403,6485,0,1772107997,13133.548119079998,28505.379674819997,53226.52244544001 2026-02-26,12:13:19.000,57,11148421,6525,0,1772107998,13133.756944689994,30811.150097820006,53226.529432560004 2026-02-26,12:13:21.000,57,11148437,6365,0,1772108000,13134.201541149996,33116.73724344,53226.746033280004 2026-02-26,12:13:22.000,57,11148420,6045,0,1772108001,13134.376685210002,30349.692900630005,53226.766994640006 2026-02-26,12:13:23.000,57,11148451,6645,0,1772108002,13134.565301889997,26199.270893580004,53226.85084008 2026-02-26,12:13:24.000,57,11148406,6084,0,1772108003,13134.767391189998,32194.33743555,53226.885775680006 2026-02-26,12:13:25.000,57,11148405,6365,0,1772108004,13134.888644769999,26660.523665999994,53227.01154384 2026-02-26,12:13:26.000,57,11148458,5884,0,1772108005,13134.96948049,30349.92552192,53227.11635064 2026-02-26,12:13:27.000,57,11148402,6045,0,1772108006,13135.05031621,28966.449169860003,53227.29102864001 2026-02-26,12:13:28.000,57,11148403,6365,0,1772108007,13135.15136086,24815.984868030006,53227.33295136 2026-02-26,12:13:29.000,57,11148451,6365,0,1772108008,13135.218723959995,24354.781439519997,53227.45871952001 2026-02-26,12:13:30.000,57,11148401,6405,0,1772108009,13135.32650491999,27121.734143640002,53227.556539200006 2026-02-26,12:13:32.000,57,11148387,6445,0,1772108011,13135.515121600001,25738.448118090004,53227.61942328 2026-02-26,12:13:33.000,57,11148414,5884,0,1772108012,13135.636375180002,27583.06445649,53227.73820432 2026-02-26,12:13:34.000,57,11148386,6084,0,1772108013,13135.710474589992,31272.254838509994,53227.73820432 2026-02-26,12:13:35.000,57,11148399,6565,0,1772108014,13135.905827579998,30811.023213480003,53227.88493384001 2026-02-26,12:13:36.000,57,11148391,6284,0,1772108015,13136.16180735999,25738.250742450007,53227.98275352001 2026-02-26,12:13:37.000,57,11148384,5845,0,1772108016,13136.377369279995,31272.19139634,53228.059611840006 2026-02-26,12:13:38.000,57,11148401,6565,0,1772108017,13136.539040719996,30349.967816699995,53228.14345728 2026-02-26,12:13:39.000,57,11148347,6485,0,1772108018,13136.57272227,29427.814728359997,53228.206341360004 2026-02-26,12:13:40.000,57,11148357,6365,0,1772108019,13136.5929312,28966.63949637,53228.227302720006 2026-02-26,12:13:41.000,57,11148413,5605,0,1772108020,13136.673766920001,29427.77243358,53228.31813528001 2026-02-26,12:13:43.000,57,11148410,6405,0,1772108022,13136.700712159996,27583.346421690003,53228.52076176 2026-02-26,12:13:44.000,57,11148370,5725,0,1772108023,13136.565985959991,32195.13398724,53228.46486480001 2026-02-26,12:13:45.000,57,11148326,5365,0,1772108024,13136.498622859996,33578.610339299994,53228.590632960004 2026-02-26,12:13:46.000,57,11148348,6205,0,1772108025,13136.40431451999,26200.137936569998,53228.65351704001 2026-02-26,12:13:47.000,57,11148411,6205,0,1772108026,13136.37063297,27583.607239499994,53228.70242688001 2026-02-26,12:13:48.000,57,11148411,5645,0,1772108027,13136.28979725,26661.284972039997,53228.80024656001 2026-02-26,12:13:49.000,57,11148419,6365,0,1772108028,13136.296533559995,28505.950654350003,53228.79325944 2026-02-26,12:13:50.000,57,11148406,6084,0,1772108029,13136.35042404,31272.98794803,53228.80024656001 2026-02-26,12:13:51.000,57,11148432,5925,0,1772108030,13136.437996069995,31734.212523930008,53228.91902760001 2026-02-26,12:13:52.000,57,11148410,5884,0,1772108031,13136.47167762,26661.42595464,53228.93300184 2026-02-26,12:13:54.000,57,11148456,5285,0,1772108033,13136.52556809999,32656.5841353,53229.00287304 2026-02-26,12:13:55.000,57,11148381,6445,0,1772108034,13136.49188655,28967.203426770007,53228.98889880001 2026-02-26,12:13:56.000,57,11148449,6284,0,1772108035,13136.458204999995,30350.736171869998,53228.98889880001 2026-02-26,12:13:57.000,57,11148383,5445,0,1772108036,13136.42452344999,24816.710928419998,53229.10767984001 2026-02-26,12:13:58.000,57,11148388,5805,0,1772108037,13136.37063297,27122.56594098,53229.1286412 2026-02-26,12:13:59.000,57,11148362,5805,0,1772108038,13136.357160349995,34039.99704519,53229.07274424 2026-02-26,12:14:00.000,57,11148348,5884,0,1772108039,13136.43125976,25277.84386563,53229.03082152 2026-02-26,12:14:01.000,57,11148301,6324,0,1772108040,13136.47167762,29428.25882355,53229.07973136 2026-02-26,12:14:02.000,57,11148386,5884,0,1772108041,13136.640085369996,30350.475354060007,53229.1286412 2026-02-26,12:14:03.000,57,11148357,6565,0,1772108042,13136.788284189992,26200.025150489993,53229.14960256 2026-02-26,12:14:05.000,57,11148403,6284,0,1772108044,13137.300243749989,30350.53879623,53229.233448000006 2026-02-26,12:14:06.000,57,11148243,6525,0,1772108045,13137.4686515,29889.434055539998,53229.24043512 2026-02-26,12:14:07.000,57,11148384,5684,0,1772108046,13137.54948722,28506.049342169994,53229.24043512 2026-02-26,12:14:08.000,57,11148429,6365,0,1772108047,13137.63032294,31273.016144549998,53229.34524192 2026-02-26,12:14:09.000,57,11148400,5845,0,1772108048,13137.70442234999,31272.98794803,53229.35921616 2026-02-26,12:14:10.000,57,11148390,5884,0,1772108049,13137.75157652,29428.223577900004,53229.45703584 2026-02-26,12:14:11.000,57,11148355,6045,0,1772108050,13137.872830100001,28044.66968541,53229.43607448 2026-02-26,12:14:12.000,57,11148386,6045,0,1772108051,13137.973874750001,31733.768428740004,53229.47101008001 2026-02-26,12:14:13.000,57,11148234,5405,0,1772108052,13137.960402129997,31272.65663892,53229.48498432 2026-02-26,12:14:14.000,57,11148239,6445,0,1772108053,13138.047974159992,29889.159139469994,53229.547868400005 2026-02-26,12:14:16.000,57,11148378,5965,0,1772108055,13138.155755120002,32656.295120969997,53229.63171384 2026-02-26,12:14:17.000,57,11148413,6365,0,1772108056,13138.088392019992,33578.73722364,53229.63171384 2026-02-26,12:14:18.000,57,11148368,6005,0,1772108057,13137.973874750001,27122.523646200003,53229.60376536 2026-02-26,12:14:19.000,57,11148403,6324,0,1772108058,13137.798730689996,30811.749273869995,53229.58979112001 2026-02-26,12:14:20.000,57,11148437,6005,0,1772108059,13137.69094973,28505.97180174,53229.63171384 2026-02-26,12:14:21.000,57,11148411,6445,0,1772108060,13137.54948722,32195.2890681,53229.65966232001 2026-02-26,12:14:22.000,57,11148333,6124,0,1772108061,13137.40802471,28044.782471490005,53229.69459792 2026-02-26,12:14:23.000,57,11148430,5884,0,1772108062,13137.293507439994,34962.185379179995,53229.61075248001 2026-02-26,12:14:24.000,57,11148358,6045,0,1772108063,13137.192462789993,29428.301118329997,53229.596778240004 2026-02-26,12:14:25.000,57,11148387,6284,0,1772108064,13137.084681829998,31734.12088524,53229.582804 2026-02-26,12:14:27.000,57,11148420,6045,0,1772108066,13137.084681829998,25738.842869369997,53229.56184264001 2026-02-26,12:14:28.000,57,11148495,6645,0,1772108067,13137.145308619998,31733.888263949993,53229.58979112001 2026-02-26,12:14:29.000,57,11148362,6124,0,1772108068,13137.158781239988,25738.786476330002,53229.56184264001 2026-02-26,12:14:30.000,57,11148420,6084,0,1772108069,13137.145308619998,33117.25887906,53229.54088128001 2026-02-26,12:14:31.000,57,11148429,6405,0,1772108070,13137.077945519988,30350.207487120002,53229.51991992001 2026-02-26,12:14:32.000,57,11148382,5884,0,1772108071,13136.983637179997,29427.79358097,53229.42210024001 2026-02-26,12:14:33.000,57,11148428,6084,0,1772108072,13136.963428249997,34961.57915400001,53229.47101008001 2026-02-26,12:14:34.000,57,11148461,6565,0,1772108073,13136.956691940002,27121.720045380003,53229.408126 2026-02-26,12:14:35.000,57,11148452,5925,0,1772108074,13137.017318730002,36805.97696937001,53229.429087360004 2026-02-26,12:14:36.000,57,11148432,6124,0,1772108075,13137.024055039998,34500.136055070005,53229.450048720006 2026-02-26,12:14:38.000,57,11148374,6165,0,1772108077,13136.869119909992,23893.493421449995,53229.3382548 2026-02-26,12:14:39.000,57,11148430,6045,0,1772108078,13136.646821679991,29427.370633169994,53229.32428056001 2026-02-26,12:14:40.000,57,11148441,6365,0,1772108079,13136.586194889991,30810.868132620002,53229.28934496 2026-02-26,12:14:41.000,57,11148362,6045,0,1772108080,13136.565985959991,28043.88723198,53229.29633208 2026-02-26,12:14:42.000,57,11148435,6365,0,1772108081,13136.50535916999,31272.05041374,53229.17056392 2026-02-26,12:14:43.000,57,11148370,6045,0,1772108082,13136.397578209995,28044.000018060004,53229.20549952001 2026-02-26,12:14:44.000,57,11148405,5565,0,1772108083,13136.32347879999,26199.355483139996,53229.17056392 2026-02-26,12:14:45.000,57,11148409,6245,0,1772108084,13136.215697839994,29427.4481736,53229.14960256 2026-02-26,12:14:46.000,57,11148415,6405,0,1772108085,13136.155071049994,33577.792640219996,53229.093705600004 2026-02-26,12:14:47.000,57,11148407,6324,0,1772108086,13136.094444259994,31271.958775050007,53229.05877000001 2026-02-26,12:14:49.000,57,11148443,6365,0,1772108088,13135.885618649998,30349.41798456,53229.065757120006 2026-02-26,12:14:50.000,57,11148420,5965,0,1772108089,13135.784573999998,26198.791552740004,53228.96793744001 2026-02-26,12:14:51.000,57,11148462,6084,0,1772108090,13135.649847799992,28965.645569040003,53228.91204048 2026-02-26,12:14:52.000,57,11148250,5925,0,1772108091,13135.629638869992,30810.163219619993,53228.926014720004 2026-02-26,12:14:53.000,57,11148307,6284,0,1772108092,13135.535330530001,34960.55703015,53228.93998896001 2026-02-26,12:14:54.000,57,11148453,6365,0,1772108093,13135.461231119996,28043.323301580007,53228.84216928 2026-02-26,12:14:55.000,57,11148372,5845,0,1772108094,13135.441022189996,28504.55492661,53228.85614352 2026-02-26,12:14:56.000,57,11148385,6765,0,1772108095,13135.447758499991,27582.26085567,53228.79325944 2026-02-26,12:14:57.000,57,11148388,5845,0,1772108096,13135.447758499991,25737.69386118,53228.79325944 2026-02-26,12:14:58.000,57,11148436,5884,0,1772108097,13135.461231119996,30349.185363270008,53228.758323840004 2026-02-26,12:15:00.000,57,11148406,6005,0,1772108099,13135.474703740001,27582.2679048,53228.7443496 2026-02-26,12:15:01.000,57,11148451,6205,0,1772108100,13135.420813259996,25276.575022229998,53228.65351704001 2026-02-26,12:15:02.000,57,11148395,6485,0,1772108101,13135.380395399996,32655.13201452,53228.660504160005 2026-02-26,12:15:03.000,57,11148367,6485,0,1772108102,13135.360186469996,28043.55592287,53228.62556856 2026-02-26,12:15:04.000,57,11148396,5965,0,1772108103,13135.427549569991,26659.994981249998,53228.66749128 2026-02-26,12:15:05.000,57,11148428,5765,0,1772108104,13135.427549569991,30349.27700196,53228.64652992 2026-02-26,12:15:06.000,57,11148403,6765,0,1772108105,13135.454494810001,28043.54887374,53228.62556856 2026-02-26,12:15:07.000,57,11148380,5925,0,1772108106,13135.346713849991,30349.319296739995,53228.53473600001 2026-02-26,12:15:08.000,57,11148460,5884,0,1772108107,13135.27261444,31732.87318923,53228.492813280005 2026-02-26,12:15:09.000,57,11148382,5845,0,1772108108,13135.117679309995,32193.99202818,53228.46486480001 2026-02-26,12:15:11.000,57,11148403,6725,0,1772108110,13134.774127499993,31732.619420550007,53228.33909664 2026-02-26,12:15:12.000,57,11148409,6324,0,1772108111,13134.632664989993,31271.310255090008,53228.28319968 2026-02-26,12:15:13.000,57,11148385,6405,0,1772108112,13134.551829269993,33577.052481570005,53228.26922544001 2026-02-26,12:15:14.000,57,11148391,6124,0,1772108113,13134.491202479992,34499.177373390005,53228.16441864 2026-02-26,12:15:15.000,57,11148438,6165,0,1772108114,13134.477729860002,27581.78856396,53228.19935424001 2026-02-26,12:15:16.000,57,11148413,6725,0,1772108115,13134.383421519997,31270.950749459997,53228.07358608 2026-02-26,12:15:17.000,57,11148462,6005,0,1772108116,13134.329531039992,30809.61338748,53228.15044440001 2026-02-26,12:15:18.000,57,11148441,6365,0,1772108117,13134.221750079996,28964.778526049995,53228.02467624 2026-02-26,12:15:19.000,57,11148372,5765,0,1772108118,13134.201541149996,32192.828921730004,53228.038650480004 2026-02-26,12:15:20.000,57,11148389,6245,0,1772108119,13134.080287569996,26659.127938260004,53227.98275352001 2026-02-26,12:15:22.000,57,11148351,6445,0,1772108121,13133.507701219998,27581.711023530006,53227.80807552 2026-02-26,12:15:23.000,57,11148354,6084,0,1772108122,13133.096786310001,26659.445149110004,53227.78012704 2026-02-26,12:15:24.000,57,11148478,5965,0,1772108123,13132.60503567999,28965.20852298,53227.724230080006 2026-02-26,12:15:25.000,57,11148408,6165,0,1772108124,13132.072867189992,27581.682827009994,53227.67532024001 2026-02-26,12:15:26.000,57,11148414,6205,0,1772108125,13131.71584276,25737.087635999997,53227.57051344 2026-02-26,12:15:27.000,57,11148402,6405,0,1772108126,13131.54743500999,24353.653578719997,53227.49365512 2026-02-26,12:15:28.000,57,11148372,5725,0,1772108127,13131.560907629995,34960.141131480006,53227.40282256 2026-02-26,12:15:29.000,57,11148395,6165,0,1772108128,13131.69563383,27581.718072660005,53227.388848320006 2026-02-26,12:15:30.000,57,11148347,6245,0,1772108129,13131.850568959992,30809.726173560004,53227.26308016001 2026-02-26,12:15:31.000,57,11148396,6084,0,1772108130,13132.018976710002,30809.838959639994,53227.318977120005 2026-02-26,12:15:33.000,57,11148395,6245,0,1772108132,13132.059394570002,27120.768412830002,53227.25609304 2026-02-26,12:15:34.000,57,11148411,6405,0,1772108133,13132.025713019997,28043.182318980005,53227.18622184 2026-02-26,12:15:35.000,57,11148442,5645,0,1772108134,13132.025713019997,28965.427046009994,53227.15827336 2026-02-26,12:15:36.000,57,11148364,5965,0,1772108135,13132.106548739997,26198.49548928,53227.12333776001 2026-02-26,12:15:37.000,57,11148395,6365,0,1772108136,13132.214329699993,30348.95979111,53227.14429912001 2026-02-26,12:15:38.000,57,11148397,6445,0,1772108137,13132.207593389998,26659.882195169994,53227.13032488 2026-02-26,12:15:39.000,57,11148435,6525,0,1772108138,13132.153702909993,30349.171265009994,53227.14429912001 2026-02-26,12:15:40.000,57,11148413,6284,0,1772108139,13132.099812430002,28043.520677220004,53227.2071832 2026-02-26,12:15:41.000,57,11148447,6365,0,1772108140,13131.978558850002,32193.949733400004,53227.151286240005 2026-02-26,12:15:42.000,57,11148390,5925,0,1772108141,13131.823623719996,24815.456183279995,53227.10936352 2026-02-26,12:15:44.000,57,11148445,6485,0,1772108143,13131.28471891999,31732.971877050004,53227.0674408 2026-02-26,12:15:45.000,57,11148350,5845,0,1772108144,13130.867067699997,26660.262848190003,53227.01853096 2026-02-26,12:15:46.000,57,11148414,6245,0,1772108145,13130.510043269991,28965.941632500006,53226.94865976 2026-02-26,12:15:47.000,57,11148394,5845,0,1772108146,13130.25406349,28504.766400509994,53226.96962112 2026-02-26,12:15:48.000,57,11148423,6405,0,1772108147,13130.11260098,25276.645513530006,53226.94167264 2026-02-26,12:15:49.000,57,11148362,5965,0,1772108148,13130.200173009995,25276.652562660005,53226.84385296 2026-02-26,12:15:50.000,57,11148459,6405,0,1772108149,13130.37531707,26198.99597751,53226.913724160004 2026-02-26,12:15:51.000,57,11148386,5445,0,1772108150,13130.563933749996,28965.864092069998,53226.84385296 2026-02-26,12:15:52.000,57,11148324,5765,0,1772108151,13130.671714709992,28043.562972,53226.77398176 2026-02-26,12:15:53.000,57,11148369,6365,0,1772108152,13130.732341499992,33577.4119872,53226.79494312 2026-02-26,12:15:55.000,57,11148388,5965,0,1772108154,13130.691923639992,28966.054418579995,53226.60629088 2026-02-26,12:15:56.000,57,11148484,5884,0,1772108155,13130.698659950001,32655.244800600005,53226.65520072 2026-02-26,12:15:57.000,57,11148218,5805,0,1772108156,13130.712132569992,31733.105810520006,53226.63423936 2026-02-26,12:15:58.000,57,11148364,5965,0,1772108157,13130.698659950001,30810.776493929996,53226.648213600005 2026-02-26,12:15:59.000,57,11148374,5884,0,1772108158,13130.664978399996,24354.703899090004,53226.60629088 2026-02-26,12:16:00.000,57,11148422,5965,0,1772108159,13130.597615300001,30349.91847279,53226.59231664001 2026-02-26,12:16:01.000,57,11148387,6284,0,1772108160,13130.43594386,31733.5005618,53226.54340680001 2026-02-26,12:16:02.000,57,11148392,5925,0,1772108161,13130.31469028,28966.62539811,53226.49449696 2026-02-26,12:16:03.000,57,11148411,6205,0,1772108162,13130.20690931999,28044.37362195,53226.4386 2026-02-26,12:16:04.000,57,11148390,6084,0,1772108163,13130.139546219994,23432.818677689997,53226.44558712 2026-02-26,12:16:06.000,57,11148390,6084,0,1772108165,13130.018292639994,32194.873169429993,53226.2988576 2026-02-26,12:16:07.000,57,11148327,6324,0,1772108166,13129.923984299989,33578.35657062,53226.3687288 2026-02-26,12:16:08.000,57,11148408,5925,0,1772108167,13129.728631309998,30811.502554320003,53226.23597352001 2026-02-26,12:16:09.000,57,11148432,5845,0,1772108168,13129.540014630002,32195.11988898,53226.16610232001 2026-02-26,12:16:10.000,57,11148361,6324,0,1772108169,13129.344661639996,29889.39880989,53226.08225688 2026-02-26,12:16:11.000,57,11148410,5845,0,1772108170,13129.15604496,28505.887212179994,53226.075269760004 2026-02-26,12:16:12.000,57,11148321,6645,0,1772108171,13129.05500031,33117.526746,53226.06828264001 2026-02-26,12:16:13.000,57,11148434,6205,0,1772108172,13129.05500031,29428.08964443,53225.99142432 2026-02-26,12:16:14.000,57,11148414,5645,0,1772108173,13129.081945549995,28966.858019399995,53225.928540240006 2026-02-26,12:16:15.000,57,11148366,6525,0,1772108174,13129.06847292999,30811.594193009994,53225.92155312001 2026-02-26,12:16:17.000,57,11148429,6445,0,1772108176,13128.980900899995,30350.40486276,53225.8446948 2026-02-26,12:16:18.000,57,11148362,5725,0,1772108177,13129.1156271,29428.09669356,53225.83072056001 2026-02-26,12:16:19.000,57,11148361,6485,0,1772108178,13129.27729854,31733.902362210007,53225.809759200005 2026-02-26,12:16:20.000,57,11148400,5765,0,1772108179,13129.358134260001,28044.740176709995,53225.87264328001 2026-02-26,12:16:21.000,57,11148355,6565,0,1772108180,13129.432233669992,32656.555938780002,53225.79578496 2026-02-26,12:16:22.000,57,11148424,6005,0,1772108181,13129.385079499996,30812.228614709995,53225.760849360006 2026-02-26,12:16:23.000,57,11148436,5845,0,1772108182,13129.290771159991,32195.803654589996,53225.83072056001 2026-02-26,12:16:24.000,57,11148427,6405,0,1772108183,13129.223408059996,36346.401889889996,53225.809759200005 2026-02-26,12:16:25.000,57,11148411,6324,0,1772108184,13129.15604496,28045.402794930007,53225.86565616 2026-02-26,12:16:26.000,57,11148301,6405,0,1772108185,13129.061736619995,28045.30410711,53225.86565616 2026-02-26,12:16:28.000,57,11148415,6324,0,1772108187,13129.06847292999,31273.558927560007,53225.88661752 2026-02-26,12:16:29.000,57,11148356,5805,0,1772108188,13129.122363409995,28506.556879530006,53225.83770768 2026-02-26,12:16:30.000,57,11148387,6605,0,1772108189,13129.19646282,28967.816701079995,53225.92155312001 2026-02-26,12:16:31.000,57,11148343,6565,0,1772108190,13129.33792533,24817.49338185,53225.90059176001 2026-02-26,12:16:32.000,57,11148410,6084,0,1772108191,13129.324452709996,23895.319146120004,53225.99841144001 2026-02-26,12:16:33.000,57,11148427,6324,0,1772108192,13129.364870569996,30351.758295720007,53226.06129552 2026-02-26,12:16:34.000,57,11148410,6124,0,1772108193,13129.290771159991,27584.869033769995,53225.95648872 2026-02-26,12:16:35.000,57,11148371,6284,0,1772108194,13129.16951757999,29429.661600420004,53226.04033416001 2026-02-26,12:16:36.000,57,11148398,6045,0,1772108195,13128.95395566,26663.00495976,53226.026359920004 2026-02-26,12:16:37.000,57,11148466,5805,0,1772108196,13128.637349089993,31735.981855560007,53225.99841144001 2026-02-26,12:16:39.000,57,11148382,6005,0,1772108198,13128.186016319996,27585.263785050003,53226.01238568 2026-02-26,12:16:40.000,57,11148396,6005,0,1772108199,13128.0378175,28046.4531153,53225.97046296001 2026-02-26,12:16:41.000,57,11148411,6565,0,1772108200,13127.95698178,31735.953659039995,53225.977450080005 2026-02-26,12:16:42.000,57,11148339,6205,0,1772108201,13127.95024546999,30352.61124045,53225.89360464 2026-02-26,12:16:43.000,57,11148447,6525,0,1772108202,13127.97719071,28508.23457247,53225.78879784 2026-02-26,12:16:44.000,57,11148431,6165,0,1772108203,13127.99739964,33120.163120619996,53225.8446948 2026-02-26,12:16:45.000,57,11148433,6205,0,1772108204,13128.044553809996,30814.336304580007,53225.83072056001 2026-02-26,12:16:46.000,57,11148448,6124,0,1772108205,13128.091707979991,31736.750210729995,53225.78879784 2026-02-26,12:16:47.000,57,11148450,5884,0,1772108206,13128.03108118999,28969.783408350006,53225.809759200005 2026-02-26,12:16:48.000,57,11148442,6005,0,1772108207,13127.97719071,28508.840797650002,53225.80277208001 2026-02-26,12:16:50.000,57,11148399,6205,0,1772108209,13127.97719071,29431.212409019994,53225.739888000004 2026-02-26,12:16:51.000,57,11148462,6324,0,1772108210,13128.11865322,34043.03522022,53225.70495240001 2026-02-26,12:16:52.000,57,11148403,6245,0,1772108211,13128.253379419992,30353.75319951,53225.80277208001 2026-02-26,12:16:53.000,57,11148407,6324,0,1772108212,13128.367896689997,27125.731000350002,53225.78181072001 2026-02-26,12:16:54.000,57,11148410,6045,0,1772108213,13128.455468719992,28048.20834867,53225.87264328001 2026-02-26,12:16:55.000,57,11148389,6284,0,1772108214,13128.684503259989,27125.92132686,53225.82373344 2026-02-26,12:16:56.000,57,11148454,6084,0,1772108215,13128.920274109994,30354.288933389995,53225.89360464 2026-02-26,12:16:57.000,57,11148437,6365,0,1772108216,13129.14930864999,25742.81857869,53225.92155312001 2026-02-26,12:16:58.000,57,11148390,5925,0,1772108217,13129.21667175,27587.928356189994,53225.99841144001 2026-02-26,12:16:59.000,57,11148469,6205,0,1772108218,13129.27056222999,27588.146879220003,53226.08225688 2026-02-26,12:17:01.000,57,11148450,6084,0,1772108220,13129.33792533,29433.05928108,53226.18007656 2026-02-26,12:17:02.000,57,11148437,6365,0,1772108221,13129.499596770002,32661.328199790005,53226.29187048 2026-02-26,12:17:03.000,57,11148403,6685,0,1772108222,13129.681477140002,26665.873955670002,53226.312831840005 2026-02-26,12:17:04.000,57,11148419,6124,0,1772108223,13129.809467029998,32661.285905009994,53226.42462576001 2026-02-26,12:17:05.000,57,11148413,6284,0,1772108224,13130.04523787999,26204.60003586,53226.5084712 2026-02-26,12:17:06.000,57,11148445,6445,0,1772108225,13130.24732717999,26665.831660890006,53226.62026512001 2026-02-26,12:17:07.000,57,11148435,6324,0,1772108226,13130.442680169996,28049.441946420004,53226.613278 2026-02-26,12:17:08.000,57,11148440,6005,0,1772108227,13130.685187329997,30816.577927920007,53226.746033280004 2026-02-26,12:17:09.000,57,11148471,6405,0,1772108228,13130.826649839997,33122.637365250004,53226.83686584001 2026-02-26,12:17:10.000,57,11148488,5925,0,1772108229,13131.015266519993,35889.8790837,53226.90673704001 2026-02-26,12:17:12.000,57,11148415,6565,0,1772108231,13131.37229095,27588.66851484,53227.12333776001 2026-02-26,12:17:13.000,57,11148425,6565,0,1772108232,13131.54743500999,28511.188157940007,53227.09538928001 2026-02-26,12:17:14.000,57,11148394,6084,0,1772108233,13131.762996929996,30817.113661800002,53227.18622184 2026-02-26,12:17:15.000,57,11148391,5805,0,1772108234,13131.897723130001,27589.035069599995,53227.318977120005 2026-02-26,12:17:16.000,57,11148401,6405,0,1772108235,13132.039185640002,28511.491270529994,53227.40980968001 2026-02-26,12:17:17.000,57,11148365,6365,0,1772108236,13132.066130879997,28972.821583380006,53227.54256496 2026-02-26,12:17:18.000,57,11148394,5565,0,1772108237,13132.106548739997,30356.495311079998,53227.584487680004 2026-02-26,12:17:19.000,57,11148396,5645,0,1772108238,13132.113285049993,28511.815530509994,53227.71724296001 2026-02-26,12:17:20.000,57,11148392,5925,0,1772108239,13132.153702909993,33123.81456996,53227.773139920006 2026-02-26,12:17:21.000,57,11148412,6084,0,1772108240,13132.160439220002,22977.684550110003,53227.87794672 2026-02-26,12:17:23.000,57,11148407,6365,0,1772108242,13132.153702909993,30818.24857173,53227.93384368001 2026-02-26,12:17:24.000,57,11148410,5925,0,1772108243,13132.106548739997,30818.55873345,53227.96179216001 2026-02-26,12:17:25.000,57,11148386,5684,0,1772108244,13132.012240399992,30818.925288209997,53227.989740640005 2026-02-26,12:17:26.000,57,11148354,5965,0,1772108245,13131.789942169991,29435.63221353,53228.12948304001 2026-02-26,12:17:27.000,57,11148424,6045,0,1772108246,13131.4733356,30358.095463589998,53228.1155088 2026-02-26,12:17:28.000,57,11148388,5725,0,1772108247,13131.197146889994,30358.144807499993,53228.05262472001 2026-02-26,12:17:29.000,57,11148410,5925,0,1772108248,13130.981584970003,25284.956437800007,53228.09454744 2026-02-26,12:17:30.000,57,11148350,5884,0,1772108249,13130.846858769997,29896.863838560006,53228.14345728 2026-02-26,12:17:31.000,57,11148367,6485,0,1772108250,13130.806440909997,30358.102512719997,53228.087560320004 2026-02-26,12:17:32.000,57,11148477,6165,0,1772108251,13130.819913530002,29897.040066810005,53228.07358608 2026-02-26,12:17:34.000,57,11148434,5965,0,1772108253,13130.725605189997,25746.716747579994,53228.0456376 2026-02-26,12:17:35.000,57,11148388,5884,0,1772108254,13130.651505779992,26208.082306080003,53227.989740640005 2026-02-26,12:17:36.000,57,11148355,6685,0,1772108255,13130.483098029996,30359.04004701,53227.99672776 2026-02-26,12:17:37.000,57,11148274,6084,0,1772108256,13130.281008729995,27130.56670353,53227.940830800006 2026-02-26,12:17:38.000,57,11148338,6005,0,1772108257,13130.092392049999,28514.184038189996,53227.870959600004 2026-02-26,12:17:39.000,57,11148381,6165,0,1772108258,13130.025028949989,28052.924216640007,53227.82903688 2026-02-26,12:17:40.000,57,11148337,6205,0,1772108259,13130.058710499994,33126.20422503,53227.836024 2026-02-26,12:17:41.000,57,11148350,6324,0,1772108260,13129.971138469999,31742.819511659996,53227.75916568 2026-02-26,12:17:42.000,57,11148377,6565,0,1772108261,13129.863357509988,31281.64427967,53227.76615280001 2026-02-26,12:17:43.000,57,11148378,5765,0,1772108262,13129.782521790003,28975.542547560006,53227.74519144001 2026-02-26,12:17:45.000,57,11148376,5925,0,1772108264,13129.647795589997,25285.901021219994,53227.63339752 2026-02-26,12:17:46.000,57,11148344,6084,0,1772108265,13129.614114039992,31281.552640979993,53227.61942328 2026-02-26,12:17:47.000,57,11148362,5725,0,1772108266,13129.755576549993,29436.816467369994,53227.605449040006 2026-02-26,12:17:48.000,57,11148351,6124,0,1772108267,13129.910511679998,28053.185034449998,53227.5914748 2026-02-26,12:17:49.000,57,11148401,6045,0,1772108268,13130.099128359994,31742.840659049994,53227.556539200006 2026-02-26,12:17:50.000,57,11148382,5525,0,1772108269,13130.26753610999,29436.858762150005,53227.50762936001 2026-02-26,12:17:51.000,57,11148368,5725,0,1772108270,13130.402262309995,30359.286766560006,53227.64737176001 2026-02-26,12:17:52.000,57,11148414,5965,0,1772108271,13130.51677958,30359.307913950004,53227.661346 2026-02-26,12:17:53.000,57,11148451,6124,0,1772108272,13130.550461129991,27592.073244629995,53227.68230736 2026-02-26,12:17:54.000,57,11148351,6205,0,1772108273,13130.624560539996,28975.711726680005,53227.654358880005 2026-02-26,12:17:56.000,57,11148337,6565,0,1772108275,13130.530252199991,27591.981605940004,53227.71724296001 2026-02-26,12:17:57.000,57,11148374,5684,0,1772108276,13130.543724819996,30820.48314594,53227.654358880005 2026-02-26,12:17:58.000,57,11148333,6245,0,1772108277,13130.47636172,33126.620123700006,53227.74519144001 2026-02-26,12:17:59.000,57,11148390,5805,0,1772108278,13130.49657065,31281.905097480005,53227.74519144001 2026-02-26,12:18:00.000,57,11148342,5565,0,1772108279,13130.341635519995,24825.268572240006,53227.584487680004 2026-02-26,12:18:01.000,57,11148354,6045,0,1772108280,13130.200173009995,32666.001772980002,53227.752178560004 2026-02-26,12:18:02.000,57,11148355,6205,0,1772108281,13130.011556329999,27592.855698059997,53227.654358880005 2026-02-26,12:18:03.000,57,11148315,6805,0,1772108282,13129.910511679998,26670.469988430006,53227.64737176001 2026-02-26,12:18:04.000,57,11148365,6445,0,1772108283,13129.890302749998,29898.99972495,53227.63339752 2026-02-26,12:18:05.000,57,11148382,5805,0,1772108284,13129.870093819998,31282.631157869997,53227.57750056001 2026-02-26,12:18:07.000,57,11148356,5884,0,1772108286,13129.856621199993,26670.618020160007,53227.45871952001 2026-02-26,12:18:08.000,57,11148408,5884,0,1772108287,13129.897039059993,32205.22129227,53227.40980968001 2026-02-26,12:18:09.000,57,11148341,6445,0,1772108288,13129.910511679998,35433.729881399995,53227.388848320006 2026-02-26,12:18:10.000,57,11148307,6324,0,1772108289,13129.843148579988,32205.20014488,53227.35391272 2026-02-26,12:18:11.000,57,11148370,6005,0,1772108290,13129.735367619993,32205.270636179994,53227.29102864001 2026-02-26,12:18:12.000,57,11148349,6365,0,1772108291,13129.614114039992,31743.996716370006,53227.249105920004 2026-02-26,12:18:13.000,57,11148322,5805,0,1772108292,13129.580432490002,29899.1759532,53227.18622184 2026-02-26,12:18:14.000,57,11148405,6205,0,1772108293,13129.499596770002,26209.527377730003,53227.17923472 2026-02-26,12:18:15.000,57,11148390,5884,0,1772108294,13129.412024739991,25748.471980949995,53227.01154384 2026-02-26,12:18:16.000,57,11148304,5845,0,1772108295,13129.3177164,29438.19104772,53226.8927628 2026-02-26,12:18:18.000,57,11148296,5845,0,1772108297,13129.19646282,32205.439815300007,53226.78096888 2026-02-26,12:18:19.000,57,11148409,6405,0,1772108298,13129.20993543999,28515.819436349993,53226.7530204 2026-02-26,12:18:20.000,57,11148449,6324,0,1772108299,13129.20993543999,29899.521360569997,53226.67616208 2026-02-26,12:18:21.000,57,11148336,6365,0,1772108300,13129.06847292999,32666.868815969996,53226.55738104 2026-02-26,12:18:22.000,57,11148365,6324,0,1772108301,13129.021318759995,31283.272628699997,53226.55738104 2026-02-26,12:18:23.000,57,11148326,5725,0,1772108302,13128.819229459994,28977.318928320004,53226.49449696 2026-02-26,12:18:24.000,57,11148351,6485,0,1772108303,13128.657558019993,33128.25552186,53226.39667728 2026-02-26,12:18:25.000,57,11148396,5765,0,1772108304,13128.522831820002,28977.297780930006,53226.312831840005 2026-02-26,12:18:26.000,57,11148339,6565,0,1772108305,13128.401578240002,28054.728793920003,53226.215012160006 2026-02-26,12:18:27.000,57,11148362,6245,0,1772108306,13128.401578240002,28515.9251733,53226.1241796 2026-02-26,12:18:29.000,57,11148354,6005,0,1772108308,13128.408314549997,30360.745936470004,53225.9844372 2026-02-26,12:18:30.000,57,11148372,6005,0,1772108309,13128.415050859992,30360.745936470004,53225.907578880004 2026-02-26,12:18:31.000,57,11148359,6405,0,1772108310,13128.475677649993,29438.296784670005,53225.85168192001 2026-02-26,12:18:32.000,57,11148303,6245,0,1772108311,13128.529568129998,26671.040967959998,53225.80277208001 2026-02-26,12:18:33.000,57,11148364,6045,0,1772108312,13128.664294329988,27593.46897237,53225.71892664 2026-02-26,12:18:34.000,57,11148353,6365,0,1772108313,13128.731657429998,31283.371316520002,53225.73290088001 2026-02-26,12:18:35.000,57,11148310,5925,0,1772108314,13128.718184809994,33589.684522530006,53225.6700168 2026-02-26,12:18:36.000,57,11148424,5884,0,1772108315,13128.610403849998,30361.514291640007,53225.61411984001 2026-02-26,12:18:37.000,57,11148346,5845,0,1772108316,13128.468941339997,28978.00974306,53225.642068320005 2026-02-26,12:18:38.000,57,11148363,6445,0,1772108317,13128.327478829997,24365.820377099997,53225.572197120004 2026-02-26,12:18:40.000,57,11148362,5805,0,1772108319,13128.091707979991,22059.873725850004,53225.355596400004 2026-02-26,12:18:41.000,57,11148352,6005,0,1772108320,13128.064762739996,23443.610895720005,53225.41149336 2026-02-26,12:18:42.000,57,11148325,6284,0,1772108321,13128.01087225999,33129.524365260004,53225.306686560005 2026-02-26,12:18:43.000,57,11148342,5845,0,1772108322,13127.99739964,28978.686459539997,53225.24380248 2026-02-26,12:18:44.000,57,11148356,5605,0,1772108323,13128.01087225999,28056.343044690002,53225.18091840001 2026-02-26,12:18:45.000,57,11148299,6324,0,1772108324,13128.05802643,25750.368196919997,53225.187905520004 2026-02-26,12:18:46.000,57,11148333,6365,0,1772108325,13128.246643109997,31746.485059259998,53225.11803432 2026-02-26,12:18:47.000,57,11148315,6245,0,1772108326,13128.415050859992,29901.784131299995,53224.99925328 2026-02-26,12:18:48.000,57,11148355,6324,0,1772108327,13128.441996100002,36359.14671693,53224.99226616001 2026-02-26,12:18:49.000,57,11148352,5925,0,1772108328,13128.394841929992,30824.50115004,53224.90842072 2026-02-26,12:18:51.000,57,11148416,6165,0,1772108330,13128.165807389996,30363.382311089998,53224.754704080005 2026-02-26,12:18:52.000,57,11148311,6365,0,1772108331,13128.01087225999,27595.893873089997,53224.705794240006 2026-02-26,12:18:53.000,57,11148312,5845,0,1772108332,13127.84920081999,30824.275577880006,53224.67085864 2026-02-26,12:18:54.000,57,11148371,6245,0,1772108333,13127.73468355,27595.724693969998,53224.62893592001 2026-02-26,12:18:55.000,57,11148331,6045,0,1772108334,13127.640375209994,27595.830430920003,53224.53111624001 2026-02-26,12:18:56.000,57,11148406,5765,0,1772108335,13127.586484729989,27134.605855019996,53224.48919352001 2026-02-26,12:18:57.000,57,11148412,4885,0,1772108336,13127.552803179999,34514.39644506,53224.349451120004 2026-02-26,12:18:58.000,57,11148340,5725,0,1772108337,13127.559539489994,28979.743829040002,53224.25861856 2026-02-26,12:18:59.000,57,11148324,5725,0,1772108338,13127.66732044999,28518.526302269995,53224.2376572 2026-02-26,12:19:00.000,57,11148235,6245,0,1772108339,13127.660584139994,28518.660235739997,53224.17477312001 2026-02-26,12:19:02.000,57,11148328,6005,0,1772108341,13127.64711151999,24367.632003510007,53224.06996632 2026-02-26,12:19:03.000,57,11148344,5925,0,1772108342,13127.69426569,33130.955338650005,53224.09092768 2026-02-26,12:19:04.000,57,11148376,5725,0,1772108343,13127.701001999994,31747.352102250006,53224.00009512 2026-02-26,12:19:05.000,57,11148379,6205,0,1772108344,13127.680793069994,31286.247361560003,53223.965159520005 2026-02-26,12:19:06.000,57,11148413,6405,0,1772108345,13127.613429969999,27596.563540439995,53223.93721104001 2026-02-26,12:19:07.000,57,11148362,5884,0,1772108346,13127.519121629994,29441.55348273,53223.90926256001 2026-02-26,12:19:08.000,57,11148434,5965,0,1772108347,13127.525857939989,26674.20602733,53223.867339840006 2026-02-26,12:19:09.000,57,11148388,5765,0,1772108348,13127.593221039999,28519.11842919,53223.79048152001 2026-02-26,12:19:10.000,57,11148345,6405,0,1772108349,13127.66732044999,23906.89381758,53223.77650728 2026-02-26,12:19:11.000,57,11148366,5925,0,1772108350,13127.680793069994,28980.498085950006,53223.76952016001 2026-02-26,12:19:13.000,57,11148388,5965,0,1772108352,13127.364186499988,27596.99353737,53223.76253304 2026-02-26,12:19:14.000,57,11148347,6405,0,1772108353,13127.189042439997,30364.207059299995,53223.643751999996 2026-02-26,12:19:15.000,57,11148390,5805,0,1772108354,13127.175569819992,31747.90898352,53223.629777760005 2026-02-26,12:19:16.000,57,11148405,6485,0,1772108355,13127.209251369997,25290.722626140006,53223.580867920005 2026-02-26,12:19:17.000,57,11148427,6124,0,1772108356,13127.296823399993,28058.13352371,53223.510996720004 2026-02-26,12:19:18.000,57,11148316,5845,0,1772108357,13127.404604359988,27596.98648824,53223.58785504 2026-02-26,12:19:19.000,57,11148390,5725,0,1772108358,13127.525857939989,31748.127506549994,53223.469074 2026-02-26,12:19:20.000,57,11148429,6405,0,1772108359,13127.566275799989,29441.934135749994,53223.42016416 2026-02-26,12:19:21.000,57,11148378,5884,0,1772108360,13127.653847829999,28058.28155544,53223.51798384 2026-02-26,12:19:22.000,57,11148347,6284,0,1772108361,13127.80878295999,34515.53840412,53223.3992028 2026-02-26,12:19:24.000,57,11148418,5884,0,1772108363,13127.82899188999,29442.089216609995,53223.35728008001 2026-02-26,12:19:25.000,57,11148373,6324,0,1772108364,13127.802046649995,31287.001618470007,53223.308370239996 2026-02-26,12:19:26.000,57,11148367,6365,0,1772108365,13127.76836509999,28519.625966549997,53223.31535736001 2026-02-26,12:19:27.000,57,11148381,6645,0,1772108366,13127.781837719995,27597.064028670007,53223.294396000005 2026-02-26,12:19:28.000,57,11148427,6084,0,1772108367,13127.903091299995,22062.383216129994,53223.26644752001 2026-02-26,12:19:29.000,57,11148433,6284,0,1772108368,13127.983927019995,30825.95327082,53223.23849904001 2026-02-26,12:19:30.000,57,11148365,6045,0,1772108369,13128.064762739996,34054.786119929995,53223.23151192 2026-02-26,12:19:31.000,57,11148364,6084,0,1772108370,13128.125389529996,29903.891821170007,53223.196576320006 2026-02-26,12:19:32.000,57,11148401,6485,0,1772108371,13128.219697870001,30826.439660789998,53223.126705120005 2026-02-26,12:19:33.000,57,11148364,6124,0,1772108372,13128.219697870001,30826.73572425,53223.06382104 2026-02-26,12:19:35.000,57,11148394,5805,0,1772108374,13128.111916909991,26214.85652001,53222.97997560001 2026-02-26,12:19:37.000,57,11148413,6365,0,1772108376,13128.0378175,32672.338940849993,53223.028885440006 2026-02-26,12:19:38.000,57,11148375,6324,0,1772108377,13128.071499049991,26676.215029380008,53222.99394984 2026-02-26,12:19:39.000,57,11148323,6405,0,1772108378,13128.01087225999,31749.854543399997,53222.97997560001 2026-02-26,12:19:40.000,57,11148316,5405,0,1772108379,13127.97045439999,33594.6823557,53223.00093696001 2026-02-26,12:19:41.000,57,11148349,6405,0,1772108380,13127.99739964,31288.36210056,53223.07080816001 2026-02-26,12:19:42.000,57,11148374,5645,0,1772108381,13127.97045439999,28982.133484110003,53223.0149112 2026-02-26,12:19:43.000,57,11148334,5884,0,1772108382,13128.064762739996,29904.568537650004,53223.077795280005 2026-02-26,12:19:44.000,57,11148395,6165,0,1772108383,13128.11865322,30365.76491703,53223.05683392 2026-02-26,12:19:45.000,57,11148366,6045,0,1772108384,13128.206225249996,25753.39227369,53223.0149112 2026-02-26,12:19:47.000,57,11148429,6445,0,1772108386,13128.489150269997,31288.228167089997,53223.05683392 2026-02-26,12:19:48.000,57,11148372,5925,0,1772108387,13128.583458609988,29443.259372190005,53223.11971800001 2026-02-26,12:19:49.000,57,11148366,5925,0,1772108388,13128.704712189989,33594.456783539994,53223.10574376 2026-02-26,12:19:50.000,57,11148405,6445,0,1772108389,13128.650821709998,25292.188845180004,53223.13369224 2026-02-26,12:19:51.000,57,11148363,5884,0,1772108390,13128.590194919998,28982.091189330007,53223.140679359996 2026-02-26,12:19:52.000,57,11148407,6284,0,1772108391,13128.543040750003,32210.888792790007,53223.14766648001 2026-02-26,12:19:53.000,57,11148442,5965,0,1772108392,13128.455468719992,27598.537296840004,53223.18958920001 2026-02-26,12:19:54.000,57,11148441,6405,0,1772108393,13128.415050859992,23908.691345729996,53223.20356344 2026-02-26,12:19:55.000,57,11148418,5884,0,1772108394,13128.408314549997,29904.885748500004,53223.21753768001 2026-02-26,12:19:56.000,57,11148351,6565,0,1772108395,13128.367896689997,29904.815257199996,53223.25247328 2026-02-26,12:19:58.000,57,11148356,5725,0,1772108397,13128.361160380002,25753.575551069996,53223.09176952 2026-02-26,12:19:59.000,57,11148256,5925,0,1772108398,13128.455468719992,31749.706511669996,53223.13369224 2026-02-26,12:20:00.000,57,11148267,6405,0,1772108399,13128.529568129998,30827.285556389994,53223.03587256 2026-02-26,12:20:01.000,57,11148260,6005,0,1772108400,13128.556513369993,32211.036824519993,53223.13369224 2026-02-26,12:20:03.000,57,11148377,6045,0,1772108402,13128.650821709998,30366.328847430006,53223.11273088 2026-02-26,12:20:04.000,57,11148394,6005,0,1772108403,13128.684503259989,29443.80920433,53223.07080816001 2026-02-26,12:20:05.000,57,11148420,5845,0,1772108404,13128.772075289999,29443.844449979995,53223.11971800001 2026-02-26,12:20:06.000,57,11148375,6165,0,1772108405,13128.82596576999,28982.570530170007,53223.077795280005 2026-02-26,12:20:07.000,57,11148399,6445,0,1772108406,13128.96742827999,28982.47184235,53223.0847824 2026-02-26,12:20:08.000,57,11148422,5605,0,1772108407,13129.041527689995,28521.254315579994,53223.1546536 2026-02-26,12:20:10.000,57,11148414,5965,0,1772108409,13129.27056222999,29443.597730430003,53223.1546536 2026-02-26,12:20:11.000,57,11148371,6445,0,1772108410,13129.344661639996,31288.573574459995,53223.18260208 2026-02-26,12:20:13.000,57,11148365,6324,0,1772108412,13129.566959869997,28060.001543160004,53223.2594604 2026-02-26,12:20:14.000,57,11148395,6245,0,1772108413,13129.701686070002,29443.752811290004,53223.23849904001 2026-02-26,12:20:15.000,57,11148400,5765,0,1772108414,13129.816203339993,30366.364093080003,53223.23151192 2026-02-26,12:20:16.000,57,11148453,6405,0,1772108415,13129.870093819998,28982.725611030008,53223.20356344 2026-02-26,12:20:17.000,57,11148395,5965,0,1772108416,13130.004820019989,31750.263392940004,53223.294396000005 2026-02-26,12:20:19.000,57,11148422,6084,0,1772108418,13130.018292639994,30828.02571504,53223.31535736001 2026-02-26,12:20:21.000,57,11148419,6525,0,1772108420,13130.051974189999,24832.134424860007,53223.28740888001 2026-02-26,12:20:23.000,57,11148381,6205,0,1772108422,13129.984611089989,31751.200927230006,53223.27343464 2026-02-26,12:20:25.000,57,11148417,6324,0,1772108424,13129.816203339993,28061.354976119997,53223.35029296 2026-02-26,12:20:26.000,57,11148379,6645,0,1772108425,13129.742103930002,28983.853471830007,53223.38522856001 2026-02-26,12:20:28.000,57,11148414,5805,0,1772108427,13129.674740829993,32673.8545038,53223.32234448 2026-02-26,12:20:29.000,57,11148396,6045,0,1772108428,13129.627586659997,29445.06394947,53223.343305840004 2026-02-26,12:20:30.000,57,11148467,6405,0,1772108429,13129.600641420002,30828.765873690005,53223.343305840004 2026-02-26,12:20:31.000,57,11148387,6445,0,1772108430,13129.620850350002,27138.757792589997,53223.343305840004 2026-02-26,12:20:32.000,57,11148393,6045,0,1772108431,13129.519805700002,28983.888717480004,53223.30138312 2026-02-26,12:20:33.000,57,11148412,6205,0,1772108432,13129.290771159991,28984.121338769997,53223.37824144 2026-02-26,12:20:34.000,57,11148389,6405,0,1772108433,13129.03479138,27139.20188778,53223.35029296 2026-02-26,12:20:35.000,57,11148421,6324,0,1772108434,13128.805756839989,30829.188821489995,53223.31535736001 2026-02-26,12:20:37.000,57,11148409,6365,0,1772108436,13128.502622890002,28523.009548949994,53223.343305840004 2026-02-26,12:20:38.000,57,11148389,6405,0,1772108437,13128.334215139992,28523.1152859,53223.30138312 2026-02-26,12:20:39.000,57,11148385,6565,0,1772108438,13128.206225249996,32674.446630720005,53223.294396000005 2026-02-26,12:20:40.000,57,11148420,6084,0,1772108439,13128.199488940001,30368.225063399994,53223.27343464 2026-02-26,12:20:41.000,57,11148424,6084,0,1772108440,13128.293797279992,28061.8202187,53223.26644752001 2026-02-26,12:20:42.000,57,11148392,5725,0,1772108441,13128.408314549997,28061.96825043,53223.23151192 2026-02-26,12:20:43.000,57,11148461,6124,0,1772108442,13128.502622890002,34980.8937702,53223.2594604 2026-02-26,12:20:44.000,57,11148388,5725,0,1772108443,13128.502622890002,33136.05185964001,53223.26644752001 2026-02-26,12:20:45.000,57,11148386,5884,0,1772108444,13128.489150269997,31291.188801690005,53223.28042176 2026-02-26,12:20:46.000,57,11148397,6485,0,1772108445,13128.415050859992,31752.575507579997,53223.21753768001 2026-02-26,12:20:48.000,57,11148454,5765,0,1772108447,13128.354424069992,25295.248167600002,53223.308370239996 2026-02-26,12:20:49.000,57,11148459,6324,0,1772108448,13128.361160380002,33598.10823288,53223.294396000005 2026-02-26,12:20:50.000,57,11148382,5725,0,1772108449,13128.367896689997,34520.69836728,53223.37125432 2026-02-26,12:20:51.000,57,11148373,6725,0,1772108450,13128.421787170002,27140.548271609994,53223.343305840004 2026-02-26,12:20:52.000,57,11148447,6084,0,1772108451,13128.415050859992,27601.9349775,53223.23151192 2026-02-26,12:20:53.000,57,11148368,5805,0,1772108452,13128.408314549997,29908.45965741,53223.3293316 2026-02-26,12:20:54.000,57,11148400,5805,0,1772108453,13128.374632999992,30369.839314170007,53223.196576320006 2026-02-26,12:20:55.000,57,11148468,5725,0,1772108454,13128.428523479997,24373.659009659998,53223.23151192 2026-02-26,12:20:56.000,57,11148374,5925,0,1772108455,13128.448732409997,28986.518042969998,53223.30138312 2026-02-26,12:20:57.000,57,11148396,5884,0,1772108456,13128.435259789992,22990.182657600002,53223.20356344 2026-02-26,12:20:59.000,57,11148459,6445,0,1772108458,13128.522831820002,28064.139382470006,53223.16862784001 2026-02-26,12:21:00.000,57,11148449,6245,0,1772108459,13128.509359199998,27141.683181540007,53223.16862784001 2026-02-26,12:21:01.000,57,11148416,6045,0,1772108460,13128.354424069992,25296.72143577,53223.10574376 2026-02-26,12:21:02.000,57,11148383,6205,0,1772108461,13128.212961559992,33599.405272799995,53223.028885440006 2026-02-26,12:21:03.000,57,11148459,5405,0,1772108462,13128.159071080001,30831.7053609,53223.007924080004 2026-02-26,12:21:04.000,57,11148442,5645,0,1772108463,13128.132125839991,29448.017534939994,53222.95202712001 2026-02-26,12:21:05.000,57,11148456,5845,0,1772108464,13128.172543699991,26680.578440850004,53222.910104400005 2026-02-26,12:21:06.000,57,11148412,6124,0,1772108465,13128.09844429,34061.031649109995,53222.83324608001 2026-02-26,12:21:07.000,57,11148436,5925,0,1772108466,13128.044553809996,27142.197768030004,53222.861194560006 2026-02-26,12:21:08.000,57,11148387,6405,0,1772108467,13128.071499049991,31754.80303266,53222.81927184 2026-02-26,12:21:10.000,57,11148388,5805,0,1772108469,13128.415050859992,30832.382077379996,53222.79831048 2026-02-26,12:21:11.000,57,11148390,6084,0,1772108470,13128.596931229993,32677.646935740006,53222.76337488001 2026-02-26,12:21:12.000,57,11148401,6245,0,1772108471,13128.745130049989,35445.53717415,53222.742413520005 2026-02-26,12:21:13.000,57,11148427,6284,0,1772108472,13128.812493149999,26681.706301650003,53222.75638776 2026-02-26,12:21:14.000,57,11148419,6205,0,1772108473,13128.88659255999,29910.743575529996,53222.791323360005 2026-02-26,12:21:15.000,57,11148414,5845,0,1772108474,13129.041527689995,29910.955049430006,53222.805297599996 2026-02-26,12:21:16.000,57,11148384,6084,0,1772108475,13129.15604496,28066.099040610003,53222.81927184 2026-02-26,12:21:17.000,57,11148407,6165,0,1772108476,13129.14930864999,30834.031573800006,53222.81228472001 2026-02-26,12:21:18.000,57,11148409,6685,0,1772108477,13128.96742827999,30834.066819450003,53222.88914304 2026-02-26,12:21:19.000,57,11148423,6485,0,1772108478,13128.920274109994,31756.579413419997,53222.861194560006 2026-02-26,12:21:21.000,57,11148385,6525,0,1772108480,13128.920274109994,30372.722408340007,53222.95202712001 2026-02-26,12:21:22.000,57,11148386,5884,0,1772108481,13129.061736619995,29911.617667650004,53222.95202712001 2026-02-26,12:21:23.000,57,11148450,5925,0,1772108482,13129.162781269995,31295.41827969,53222.99394984 2026-02-26,12:21:24.000,57,11148420,6045,0,1772108483,13129.29750747,30372.912734850004,53222.97997560001 2026-02-26,12:21:25.000,57,11148435,6205,0,1772108484,13129.364870569996,31756.896624269997,53223.06382104 2026-02-26,12:21:26.000,57,11148398,5884,0,1772108485,13129.304243779996,28989.394088009998,53223.16164072 2026-02-26,12:21:27.000,57,11148232,5925,0,1772108486,13129.18972650999,30373.13830701,53223.23849904001 2026-02-26,12:21:28.000,57,11148361,6245,0,1772108487,13129.09541817,29911.681109819998,53223.2594604 2026-02-26,12:21:29.000,57,11148386,5845,0,1772108488,13129.04826399999,28989.182614110003,53223.28042176 2026-02-26,12:21:30.000,57,11148397,6405,0,1772108489,13129.01458245,29911.82914155,53223.30138312 2026-02-26,12:21:32.000,57,11148343,6525,0,1772108491,13129.12909971999,23453.91672378,53223.32234448 2026-02-26,12:21:33.000,57,11148358,5805,0,1772108492,13129.290771159991,25298.977157369998,53223.42715128 2026-02-26,12:21:34.000,57,11148369,6245,0,1772108493,13129.412024739991,34985.94094728,53223.49003536 2026-02-26,12:21:35.000,57,11148343,6365,0,1772108494,13129.506333079997,29911.941927630003,53223.48304824001 2026-02-26,12:21:36.000,57,11148411,6205,0,1772108495,13129.593905109992,32218.438411020004,53223.55291944001 2026-02-26,12:21:37.000,57,11148412,5805,0,1772108496,13129.580432490002,26221.856306100002,53223.629777760005 2026-02-26,12:21:38.000,57,11148373,6365,0,1772108497,13129.513069389992,28067.114115329998,53223.60182928001 2026-02-26,12:21:39.000,57,11148410,5884,0,1772108498,13129.398552120001,30834.687142890005,53223.65073912001 2026-02-26,12:21:40.000,57,11148357,6245,0,1772108499,13129.479387840001,30834.503865510007,53223.65772624 2026-02-26,12:21:41.000,57,11148369,6445,0,1772108500,13129.560223560002,31295.70729402,53223.867339840006 2026-02-26,12:21:43.000,57,11148416,5925,0,1772108502,13129.566959869997,25299.414203430002,53223.8533656 2026-02-26,12:21:44.000,57,11148317,6284,0,1772108503,13129.479387840001,26222.088927389996,53223.94419816 2026-02-26,12:21:45.000,57,11148352,5965,0,1772108504,13129.378343190001,24377.077837710007,53223.87432696 2026-02-26,12:21:46.000,57,11148384,5805,0,1772108505,13129.344661639996,28067.290343579996,53223.95118528 2026-02-26,12:21:47.000,57,11148363,6284,0,1772108506,13129.351397949991,31296.327617460003,53223.9232368 2026-02-26,12:21:48.000,57,11148415,6565,0,1772108507,13129.304243779996,25761.06172713,53223.9232368 2026-02-26,12:21:49.000,57,11148444,5925,0,1772108508,13129.25035329999,29451.344724299997,53223.94419816 2026-02-26,12:21:50.000,57,11148344,5925,0,1772108509,13129.25708961,22993.368864360003,53224.06996632 2026-02-26,12:21:51.000,57,11148437,6525,0,1772108510,13129.304243779996,29451.365871689995,53224.0629792 2026-02-26,12:21:52.000,57,11148339,6485,0,1772108511,13129.344661639996,29912.745528450003,53224.04201784 2026-02-26,12:21:54.000,57,11148414,5884,0,1772108513,13129.27056222999,29912.801921489998,53224.0629792 2026-02-26,12:21:55.000,57,11148357,6205,0,1772108514,13129.418761050001,29451.401117340007,53223.9232368 2026-02-26,12:21:56.000,57,11148389,6205,0,1772108515,13129.479387840001,33141.782802329995,53223.979133759996 2026-02-26,12:21:57.000,57,11148410,5884,0,1772108516,13129.742103930002,30374.287315199996,53223.965159520005 2026-02-26,12:21:58.000,57,11148368,5725,0,1772108517,13129.748840239998,32219.523977040008,53223.95118528 2026-02-26,12:21:59.000,57,11148335,6445,0,1772108518,13129.849884889998,28529.34671682,53223.979133759996 2026-02-26,12:22:00.000,57,11148377,6405,0,1772108519,13129.977874779994,30374.54813301,53224.014069360004 2026-02-26,12:22:01.000,57,11148405,6324,0,1772108520,13130.025028949989,29452.063735560005,53223.94419816 2026-02-26,12:22:02.000,57,11148328,5725,0,1772108521,13130.11260098,32219.77774572,53223.9232368 2026-02-26,12:22:03.000,57,11148413,6445,0,1772108522,13130.1934367,29451.979145999998,53223.993108 2026-02-26,12:22:05.000,57,11148395,6284,0,1772108524,13130.24732717999,32219.812991369996,53224.0629792 2026-02-26,12:22:06.000,57,11148352,5925,0,1772108525,13130.17322777,29913.26716407,53223.993108 2026-02-26,12:22:07.000,57,11148326,5845,0,1772108526,13130.10586466999,30374.55518214,53223.979133759996 2026-02-26,12:22:08.000,57,11148363,6205,0,1772108527,13130.031765259999,26684.30743062,53224.02105648 2026-02-26,12:22:09.000,57,11148367,5485,0,1772108528,13130.051974189999,24377.980126349998,53223.979133759996 2026-02-26,12:22:10.000,57,11148420,5845,0,1772108529,13130.078919429994,33142.586403149995,53223.95118528 2026-02-26,12:22:11.000,57,11148379,6365,0,1772108530,13130.159755149994,31297.568264340007,53223.86035272001 2026-02-26,12:22:12.000,57,11148348,5765,0,1772108531,13130.260799799995,29452.634715089996,53223.95817240001 2026-02-26,12:22:13.000,57,11148380,5044,0,1772108532,13130.34837182999,29452.7545503,53223.9232368 2026-02-26,12:22:14.000,57,11148391,6284,0,1772108533,13130.550461129991,30836.548113209996,53223.95118528 2026-02-26,12:22:16.000,57,11148375,6284,0,1772108535,13131.001793899988,28068.85525044,53224.05599208001 2026-02-26,12:22:17.000,57,11148410,5925,0,1772108536,13131.136520099994,26223.879406410008,53224.00708224001 2026-02-26,12:22:18.000,57,11148354,5884,0,1772108537,13131.190410579999,28069.130166510004,53224.11188904 2026-02-26,12:22:19.000,57,11148396,5925,0,1772108538,13131.291455229999,29914.310435310006,53224.05599208001 2026-02-26,12:22:20.000,57,11148371,6445,0,1772108539,13131.50701714999,29914.38797574,53224.13983752 2026-02-26,12:22:21.000,57,11148379,6205,0,1772108540,13131.6754249,30375.84517293,53224.09092768 2026-02-26,12:22:22.000,57,11148269,6445,0,1772108541,13131.762996929996,28530.904574550004,53224.23067008 2026-02-26,12:22:23.000,57,11148273,6165,0,1772108542,13131.823623719996,29914.994200920002,53224.251631440005 2026-02-26,12:22:24.000,57,11148395,6245,0,1772108543,13131.951613609992,28531.193588880007,53224.27957992 2026-02-26,12:22:25.000,57,11148338,5725,0,1772108544,13132.052658259992,30376.430250720005,53224.32848976 2026-02-26,12:22:27.000,57,11148307,6565,0,1772108546,13132.355792209994,28531.510799730007,53224.41233520001 2026-02-26,12:22:28.000,57,11148417,6365,0,1772108547,13132.510727339999,30838.310395709996,53224.468232160005 2026-02-26,12:22:29.000,57,11148352,5805,0,1772108548,13132.63198092,29916.065668680007,53224.53111624001 2026-02-26,12:22:30.000,57,11148382,5925,0,1772108549,13132.73302557,27609.717217020007,53224.54509048 2026-02-26,12:22:31.000,57,11148402,5884,0,1772108550,13132.77344343,28532.39194098,53224.60098744 2026-02-26,12:22:32.000,57,11148376,5805,0,1772108551,13132.85427915,28993.891432949997,53224.64989728 2026-02-26,12:22:33.000,57,11148393,6445,0,1772108552,13132.901433319996,27610.1119683,53224.64291016 2026-02-26,12:22:34.000,57,11148380,5805,0,1772108553,13132.928378559991,27610.210656120005,53224.74771696001 2026-02-26,12:22:35.000,57,11148306,5965,0,1772108554,13132.97553273,32223.309359849998,53224.77566544001 2026-02-26,12:22:36.000,57,11148322,6045,0,1772108555,13133.056368450001,28532.772593999995,53224.81758816 2026-02-26,12:22:38.000,57,11148351,6405,0,1772108557,13133.474019669993,30377.945813669998,53224.873485120006 2026-02-26,12:22:39.000,57,11148353,6324,0,1772108558,13133.689581589999,28532.948822250008,53224.922394960005 2026-02-26,12:22:40.000,57,11148356,5884,0,1772108559,13133.817571479995,29916.967957319997,53225.02720176 2026-02-26,12:22:41.000,57,11148383,6565,0,1772108560,13133.756944689994,27610.668849570007,53225.06213736001 2026-02-26,12:22:42.000,57,11148342,5965,0,1772108561,13133.709790519999,31301.14922238,53225.17393128 2026-02-26,12:22:43.000,57,11148322,6045,0,1772108562,13133.68284527999,30378.481547550007,53225.22982824001 2026-02-26,12:22:44.000,57,11148348,5845,0,1772108563,13133.79062624,27149.359684109993,53225.27175096 2026-02-26,12:22:45.000,57,11148412,5884,0,1772108564,13133.99271554,29455.96895358,53225.31367368 2026-02-26,12:22:46.000,57,11148347,6365,0,1772108565,13134.188068529991,28994.920605930005,53225.41149336 2026-02-26,12:22:47.000,57,11148399,6365,0,1772108566,13134.396894140002,26688.558056010006,53225.44642896001 2026-02-26,12:22:49.000,57,11148369,6205,0,1772108568,13134.565301889997,30379.334492280002,53225.51630016001 2026-02-26,12:22:50.000,57,11148359,6324,0,1772108569,13134.598983440002,31763.41706952,53225.6001456 2026-02-26,12:22:51.000,57,11148398,5965,0,1772108570,13134.632664989993,32224.831971930005,53225.60713272 2026-02-26,12:22:52.000,57,11148349,6284,0,1772108571,13134.740445949988,26227.876263119993,53225.64905544 2026-02-26,12:22:53.000,57,11148375,6365,0,1772108572,13134.875172149994,27611.916545579996,53225.71892664 2026-02-26,12:22:54.000,57,11148351,6165,0,1772108573,13135.10420668999,31763.832968190007,53225.78181072001 2026-02-26,12:22:55.000,57,11148375,6485,0,1772108574,13135.366922779991,28073.465381460002,53225.79578496 2026-02-26,12:22:56.000,57,11148376,6005,0,1772108575,13135.609429939992,30841.46840595,53225.93552736 2026-02-26,12:22:57.000,57,11148367,6284,0,1772108576,13135.804782929998,28996.42911975,53225.90059176001 2026-02-26,12:22:58.000,57,11148420,5805,0,1772108577,13136.006872229998,33609.704051730005,53225.9844372 2026-02-26,12:23:00.000,57,11148337,6365,0,1772108579,13136.128125809999,32226.382780529995,53226.18706368001 2026-02-26,12:23:01.000,57,11148342,5845,0,1772108580,13136.155071049994,28074.875207460005,53226.2289864 2026-02-26,12:23:02.000,57,11148371,6284,0,1772108581,13136.20222521999,31765.552955909996,53226.22199928 2026-02-26,12:23:03.000,57,11148351,5565,0,1772108582,13136.256115699995,30381.738245610002,53226.29187048 2026-02-26,12:23:04.000,57,11148372,5684,0,1772108583,13136.34368772999,30843.096754979997,53226.32680608 2026-02-26,12:23:05.000,57,11148461,6565,0,1772108584,13136.48515023999,25307.196442950008,53226.410651520004 2026-02-26,12:23:06.000,57,11148349,6284,0,1772108585,13136.660294299996,26691.20147976,53226.49449696 2026-02-26,12:23:07.000,57,11148328,6005,0,1772108586,13136.976900870002,34995.062521500004,53226.59231664001 2026-02-26,12:23:08.000,57,11148019,6284,0,1772108587,13137.293507439994,31766.011149359998,53226.648213600005 2026-02-26,12:23:09.000,57,11148037,6245,0,1772108588,13137.60337769999,27153.088673880004,53226.72507192 2026-02-26,12:23:11.000,57,11148040,5765,0,1772108590,13137.859357479996,34534.57810425,53226.85084008 2026-02-26,12:23:12.000,57,11148049,6205,0,1772108591,13137.818939619996,28537.375675889998,53226.97660824001 2026-02-26,12:23:13.000,57,11148015,6205,0,1772108592,13137.845884859991,29921.239730100002,53227.07442792001 2026-02-26,12:23:14.000,57,11148072,5965,0,1772108593,13137.953665820001,25769.266914449996,53227.15827336 2026-02-26,12:23:15.000,57,11148063,6284,0,1772108594,13138.061446779997,28537.382725019997,53227.221157440006 2026-02-26,12:23:16.000,57,11148019,6205,0,1772108595,13138.196172980002,26230.724111639996,53227.33295136 2026-02-26,12:23:17.000,57,11148010,6005,0,1772108596,13138.182700359997,27614.813738009994,53227.39583544 2026-02-26,12:23:18.000,57,11147992,5925,0,1772108597,13138.162491429997,34073.360577479994,53227.437758160006 2026-02-26,12:23:19.000,57,11148046,5805,0,1772108598,13138.223118219998,26692.068522750007,53227.54955208001 2026-02-26,12:23:20.000,57,11148039,6324,0,1772108599,13138.277008700003,28998.5086131,53227.63339752 2026-02-26,12:23:22.000,57,11147961,6605,0,1772108601,13138.613824199994,28998.388777889995,53227.76615280001 2026-02-26,12:23:23.000,57,11148056,5925,0,1772108602,13138.80244087999,32689.07357547,53227.84999824 2026-02-26,12:23:24.000,57,11148039,6045,0,1772108603,13138.937167079996,28076.04536304,53227.84999824 2026-02-26,12:23:25.000,57,11147994,5884,0,1772108604,13139.058420659996,25308.155124630008,53227.91288232001 2026-02-26,12:23:26.000,57,11148069,6685,0,1772108605,13139.092102210001,27153.568014720004,53228.03166336001 2026-02-26,12:23:27.000,57,11148021,6245,0,1772108606,13139.199883169997,27614.827836270008,53228.00371488 2026-02-26,12:23:28.000,57,11148101,6445,0,1772108607,13139.260509959997,26230.84394685,53228.13647016 2026-02-26,12:23:29.000,57,11148050,5845,0,1772108608,13139.422181399997,28076.151099990006,53228.157431520005 2026-02-26,12:23:30.000,57,11147974,5884,0,1772108609,13139.590589149993,35918.81576235,53228.24127696 2026-02-26,12:23:31.000,57,11147929,6365,0,1772108610,13139.590589149993,28999.023199589996,53228.325122400005 2026-02-26,12:23:33.000,57,11148053,6284,0,1772108612,13139.664688559998,27153.7512921,53228.43691632001 2026-02-26,12:23:34.000,57,11148000,5845,0,1772108613,13139.745524279999,28537.84091847,53228.51377464001 2026-02-26,12:23:35.000,57,11147978,6124,0,1772108614,13139.772469519994,28076.510605620002,53228.51377464001 2026-02-26,12:23:36.000,57,11147990,5565,0,1772108615,13139.833096309994,32228.462273879995,53228.61858144 2026-02-26,12:23:37.000,57,11148003,5645,0,1772108616,13139.772469519994,28999.333361309997,53228.65351704001 2026-02-26,12:23:38.000,57,11148027,5245,0,1772108617,13139.684897489999,32689.926520199995,53228.72338824001 2026-02-26,12:23:39.000,57,11148002,5044,0,1772108618,13139.631007009993,29460.58613373,53228.7443496 2026-02-26,12:23:40.000,57,11147987,5405,0,1772108619,13139.617534389989,25769.837893980002,53228.77229808001 2026-02-26,12:23:41.000,57,11148067,6445,0,1772108620,13139.597325459988,32228.42702823,53228.84915640001 2026-02-26,12:23:42.000,57,11148074,4885,0,1772108621,13139.529962359993,30844.429040550007,53228.86313064 2026-02-26,12:23:55.000,57,11148010,6005,0,1772108634,13138.634033129994,29921.606284859998,53228.90505336 2026-02-26,12:23:56.000,57,11148020,6005,0,1772108635,13138.654242059994,28999.037297849995,53228.884092 2026-02-26,12:23:57.000,57,11148027,6284,0,1772108636,13138.634033129994,31767.019174949994,53228.90505336 2026-02-26,12:23:58.000,57,11148101,6124,0,1772108637,13138.58014264999,30383.05643292,53228.82120792001 2026-02-26,12:23:59.000,57,11148063,6245,0,1772108638,13138.53972478999,32228.4199791,53228.91204048 2026-02-26,12:24:00.000,57,11148023,6245,0,1772108639,13138.512779549994,26231.118862920004,53228.78627232 2026-02-26,12:24:01.000,57,11148041,6284,0,1772108640,13138.411734899993,28537.735181519995,53228.82120792001 2026-02-26,12:24:02.000,57,11148052,6005,0,1772108641,13138.297217629988,28076.404868669997,53228.758323840004 2026-02-26,12:24:03.000,57,11148077,6485,0,1772108642,13138.263536079998,31766.998027559996,53228.709414000004 2026-02-26,12:24:04.000,57,11148050,6005,0,1772108643,13138.310690249993,29460.29007027,53228.72338824001 2026-02-26,12:24:06.000,57,11147931,6765,0,1772108645,13138.445416449998,34535.015150310006,53228.58364584001 2026-02-26,12:24:07.000,57,11147996,6284,0,1772108646,13138.512779549994,28076.672735610002,53228.51377464001 2026-02-26,12:24:08.000,57,11148035,6565,0,1772108647,13138.506043239999,28999.425000000003,53228.48582616001 2026-02-26,12:24:09.000,57,11148057,6565,0,1772108648,13138.512779549994,28538.052392369995,53228.51377464001 2026-02-26,12:24:10.000,57,11147990,5525,0,1772108649,13138.58014264999,28537.967802810002,53228.52076176 2026-02-26,12:24:11.000,57,11148026,6205,0,1772108650,13138.593615269994,23001.996999480005,53228.40896784 2026-02-26,12:24:12.000,57,11148058,6045,0,1772108651,13138.472361689994,28537.862065859998,53228.443903440006 2026-02-26,12:24:13.000,57,11147998,5845,0,1772108652,13138.55993371999,31305.66066558,53228.36704512001 2026-02-26,12:24:14.000,57,11148015,6445,0,1772108653,13138.553197409994,32228.07457173,53228.374032240004 2026-02-26,12:24:15.000,57,11148076,6284,0,1772108654,13138.60708789,28998.607300920004,53228.33909664 2026-02-26,12:24:17.000,57,11148055,6925,0,1772108656,13138.76202301999,28537.093710689995,53228.29717392001 2026-02-26,12:24:18.000,57,11147950,5884,0,1772108657,13138.76875933,33611.64961161,53228.24826408001 2026-02-26,12:24:19.000,57,11148043,6565,0,1772108658,13138.70139622999,28537.248791549995,53228.17140576 2026-02-26,12:24:20.000,57,11148011,6005,0,1772108659,13138.64750575,30843.963797970006,53228.12249592 2026-02-26,12:24:21.000,57,11148050,6005,0,1772108660,13138.64076943999,28076.010117390004,53228.059611840006 2026-02-26,12:24:22.000,57,11148030,6284,0,1772108661,13138.634033129994,28998.635497440002,53228.00371488 2026-02-26,12:24:23.000,57,11147986,6005,0,1772108662,13138.62056050999,30843.907404929996,53228.01070200001 2026-02-26,12:24:24.000,57,11148071,6525,0,1772108663,13138.64750575,30382.499551650006,53227.96877928 2026-02-26,12:24:25.000,57,11147983,6445,0,1772108664,13138.60035157999,29921.310221399995,53227.94781792 2026-02-26,12:24:26.000,57,11148057,6565,0,1772108665,13138.586878959999,27614.799639749996,53227.919869440004 2026-02-26,12:24:28.000,57,11148038,6165,0,1772108667,13138.411734899993,31766.920487130003,53227.76615280001 2026-02-26,12:24:29.000,57,11148064,6084,0,1772108668,13138.283745009998,32689.602260219996,53227.68929448 2026-02-26,12:24:30.000,57,11147946,6365,0,1772108669,13138.182700359997,28076.179296510003,53227.71025584 2026-02-26,12:24:31.000,57,11147959,6284,0,1772108670,13138.041237849997,33150.629460480006,53227.64737176001 2026-02-26,12:24:32.000,57,11147950,5805,0,1772108671,13137.960402129997,29459.979908549998,53227.47269376 2026-02-26,12:24:33.000,57,11147925,6445,0,1772108672,13137.973874750001,33150.636509610005,53227.437758160006 2026-02-26,12:24:34.000,57,11147902,5884,0,1772108673,13138.000819989997,30844.01314188,53227.42378392 2026-02-26,12:24:35.000,57,11148033,6565,0,1772108674,13138.068183089992,30844.104780570007,53227.36089984001 2026-02-26,12:24:36.000,57,11147985,6245,0,1772108675,13138.081655709997,24385.374663719995,53227.29801576 2026-02-26,12:24:37.000,57,11148067,6405,0,1772108676,13138.074919400002,27614.785541489997,53227.23513168 2026-02-26,12:24:39.000,57,11148072,5925,0,1772108678,13138.061446779997,30382.816762500006,53227.09538928001 2026-02-26,12:24:40.000,57,11148000,5645,0,1772108679,13138.081655709997,31305.364602119997,53227.09538928001 2026-02-26,12:24:41.000,57,11148049,6485,0,1772108680,13138.216381910002,29921.26792662,53226.97660824001 2026-02-26,12:24:42.000,57,11148080,5725,0,1772108681,13138.351108109993,31305.061489529995,53226.95564688001 2026-02-26,12:24:43.000,57,11148041,6485,0,1772108682,13138.485834309999,28998.381728759996,53226.89974992 2026-02-26,12:24:44.000,57,11148028,5845,0,1772108683,13138.70139622999,24385.092698520006,53226.8927628 2026-02-26,12:24:45.000,57,11148054,6045,0,1772108684,13138.88327659999,29920.971863159997,53226.90673704001 2026-02-26,12:24:46.000,57,11148065,6245,0,1772108685,13139.071893280001,28998.51566223,53226.92071128 2026-02-26,12:24:47.000,57,11148099,6245,0,1772108686,13139.119047449996,33150.78454134001,53226.84385296 2026-02-26,12:24:48.000,57,11147946,5805,0,1772108687,13139.206619479992,34996.07759622,53226.885775680006 2026-02-26,12:24:50.000,57,11148055,6405,0,1772108689,13139.253773650002,34996.23972621,53226.85084008 2026-02-26,12:24:51.000,57,11148105,6605,0,1772108690,13139.085365899991,32228.342438670006,53226.7530204 2026-02-26,12:24:52.000,57,11148102,5884,0,1772108691,13139.038211729996,27615.095703209998,53226.83686584001 2026-02-26,12:24:53.000,57,11148023,6245,0,1772108692,13138.92369445999,27615.004064520006,53226.80193024 2026-02-26,12:24:54.000,57,11147988,5684,0,1772108693,13138.80244087999,28537.728132389995,53226.718084800006 2026-02-26,12:24:55.000,57,11148019,6405,0,1772108694,13138.72834147,33151.00306437,53226.746033280004 2026-02-26,12:24:56.000,57,11148015,6205,0,1772108695,13138.72160515999,28076.35552476,53226.71109768001 2026-02-26,12:24:57.000,57,11148020,5765,0,1772108696,13138.735077779995,29460.26187375,53226.52244544001 2026-02-26,12:24:58.000,57,11148082,5765,0,1772108697,13138.76875933,34073.565002250005,53226.56436816 2026-02-26,12:24:59.000,57,11148082,5884,0,1772108698,13138.82264980999,28998.83287308,53226.66218784 2026-02-26,12:25:01.000,57,11147962,5884,0,1772108700,13139.179674239997,26691.955736670003,53226.62725224 2026-02-26,12:25:02.000,57,11148061,6485,0,1772108701,13139.300927819997,28998.67074309,53226.648213600005 2026-02-26,12:25:03.000,57,11148034,5884,0,1772108702,13139.489544499993,30382.753320329997,53226.62725224 2026-02-26,12:25:04.000,57,11148054,6084,0,1772108703,13139.489544499993,32228.201456070004,53226.6831492 2026-02-26,12:25:05.000,57,11148026,5884,0,1772108704,13139.415445090002,26231.14705944,53226.66218784 2026-02-26,12:25:06.000,57,11148047,6645,0,1772108705,13139.381763539997,29460.219578970005,53226.56436816 2026-02-26,12:25:07.000,57,11148072,5805,0,1772108706,13139.381763539997,24385.501548059998,53226.65520072 2026-02-26,12:25:08.000,57,11147981,6284,0,1772108707,13139.469335569993,23001.475363859994,53226.62725224 2026-02-26,12:25:09.000,57,11148029,6124,0,1772108708,13139.516489739988,26692.033277099996,53226.55738104 2026-02-26,12:25:10.000,57,11148014,5925,0,1772108709,13139.462599259998,34534.78957815,53226.53641968 2026-02-26,12:25:12.000,57,11147989,6565,0,1772108711,13139.321136749997,28537.537805879998,53226.55738104 2026-02-26,12:25:13.000,57,11148014,5884,0,1772108712,13139.401972469997,28998.734185260008,53226.48750984 2026-02-26,12:25:14.000,57,11148004,5965,0,1772108713,13139.489544499993,34073.16320184,53226.49449696 2026-02-26,12:25:15.000,57,11148104,5925,0,1772108714,13139.577116529988,30382.443158609996,53226.45257424001 2026-02-26,12:25:16.000,57,11147949,6445,0,1772108715,13139.684897489999,30382.42201122,53226.410651520004 2026-02-26,12:25:17.000,57,11148008,5805,0,1772108716,13139.785942139999,29921.09169837,53226.47353560001 2026-02-26,12:25:18.000,57,11148015,6485,0,1772108717,13139.86004154999,26230.51968687,53226.45956136 2026-02-26,12:25:19.000,57,11148025,5884,0,1772108718,13139.974558819995,27614.559969330003,53226.480522720005 2026-02-26,12:25:20.000,57,11147987,6165,0,1772108719,13140.095812399995,35457.23168082,53226.41763864 2026-02-26,12:25:21.000,57,11148018,5725,0,1772108720,13140.18338442999,32689.341442410005,53226.480522720005 2026-02-26,12:25:23.000,57,11148039,6885,0,1772108722,13139.94087726999,30844.295107080005,53226.46654848 2026-02-26,12:25:24.000,57,11148096,5884,0,1772108723,13139.81962368999,29460.226628100005,53226.382703040006 2026-02-26,12:25:25.000,57,11148078,5005,0,1772108724,13139.718579039989,25769.54183052,53226.42462576001 2026-02-26,12:25:26.000,57,11148016,6084,0,1772108725,13139.765733209999,28998.79762743,53226.40366440001 2026-02-26,12:25:27.000,57,11147961,6605,0,1772108726,13139.83983261999,32689.496523270005,53226.45257424001 2026-02-26,12:25:28.000,57,11148003,6605,0,1772108727,13139.792678449994,34534.93760988,53226.431612880006 2026-02-26,12:25:29.000,57,11148079,6284,0,1772108728,13139.785942139999,32228.307193019995,53226.39667728 2026-02-26,12:25:30.000,57,11148006,5884,0,1772108729,13139.772469519994,24846.965794379998,53226.34776744 2026-02-26,12:25:31.000,57,11147953,6485,0,1772108730,13139.806151069999,31766.906388870004,53226.2988576 2026-02-26,12:25:32.000,57,11148080,5845,0,1772108731,13139.84656893,30844.231664909996,53226.24994776 2026-02-26,12:25:34.000,57,11147996,6165,0,1772108733,13139.82636,25308.451188089995,53226.242960640004 2026-02-26,12:25:35.000,57,11148046,5684,0,1772108734,13139.82636,34996.331364900005,53226.215012160006 2026-02-26,12:25:36.000,57,11148057,6284,0,1772108735,13139.785942139999,29460.353512439993,53226.15212808 2026-02-26,12:25:37.000,57,11148010,5005,0,1772108736,13139.678161179989,33612.255836790006,53226.20103792 2026-02-26,12:25:38.000,57,11148041,6205,0,1772108737,13139.631007009993,32689.482425010006,53226.1241796 2026-02-26,12:25:39.000,57,11148072,5884,0,1772108738,13139.637743319989,31305.526732109996,53226.10321824 2026-02-26,12:25:40.000,57,11148062,5925,0,1772108739,13139.684897489999,32228.159161289994,53226.075269760004 2026-02-26,12:25:41.000,57,11148069,5405,0,1772108740,13139.785942139999,29460.11384202,53226.11719248001 2026-02-26,12:25:42.000,57,11148014,5525,0,1772108741,13139.84656893,29460.092694630002,53226.04033416001 2026-02-26,12:25:43.000,57,11147990,5965,0,1772108742,13140.02171298999,31766.814750179998,53226.00539856 2026-02-26,12:25:45.000,57,11148005,6365,0,1772108744,13140.425891589992,33612.38977025999,53225.99142432 2026-02-26,12:25:46.000,57,11148058,5085,0,1772108745,13140.702080299998,28076.53880214,53225.95648872 2026-02-26,12:25:47.000,57,11148025,6485,0,1772108746,13140.735761849988,32690.04635541,53225.907578880004 2026-02-26,12:25:48.000,57,11148019,6485,0,1772108747,13140.735761849988,26692.79458314,53226.047321280006 2026-02-26,12:25:49.000,57,11148034,5765,0,1772108748,13140.641453509998,28076.743226909995,53225.977450080005 2026-02-26,12:25:50.000,57,11148020,5765,0,1772108749,13140.607771959993,28537.98190107,53226.026359920004 2026-02-26,12:25:51.000,57,11147963,6365,0,1772108750,13140.681871369998,34996.52169141,53225.99142432 2026-02-26,12:25:52.000,57,11147965,6445,0,1772108751,13140.742498159998,28999.2840174,53225.92155312001 2026-02-26,12:25:53.000,57,11148072,5765,0,1772108752,13140.857015429989,28999.417950870004,53225.92155312001 2026-02-26,12:25:54.000,57,11148037,6485,0,1772108753,13140.937851149989,28999.481393039998,53226.03334704 2026-02-26,12:25:56.000,57,11148032,6084,0,1772108755,13141.14667676,29922.085625699998,53226.04033416001 2026-02-26,12:25:57.000,57,11148055,6365,0,1772108756,13141.214039859995,24386.065478460005,53225.914566 2026-02-26,12:25:58.000,57,11148098,5965,0,1772108757,13141.34202974999,31767.456221009998,53225.93552736 2026-02-26,12:25:59.000,57,11148005,6205,0,1772108758,13141.38918392,28999.509589559995,53226.00539856 2026-02-26,12:26:00.000,57,11148060,5765,0,1772108759,13141.476755949996,30844.767398790005,53226.04033416001 2026-02-26,12:26:01.000,57,11148073,6324,0,1772108760,13141.577800599996,28999.403852610005,53226.01937280001 2026-02-26,12:26:02.000,57,11147937,6245,0,1772108761,13141.604745839992,30383.317250730004,53226.047321280006 2026-02-26,12:26:03.000,57,11147933,6284,0,1772108762,13141.665372629992,28076.623391700006,53226.0543084 2026-02-26,12:26:04.000,57,11147937,6324,0,1772108763,13141.685581559992,32690.074551929996,53226.03334704 2026-02-26,12:26:05.000,57,11147955,5525,0,1772108764,13141.645163699992,29460.980885009994,53226.06828264001 2026-02-26,12:26:07.000,57,11147929,6605,0,1772108766,13141.651900010002,29461.312194119993,53226.10321824 2026-02-26,12:26:08.000,57,11147910,5884,0,1772108767,13141.604745839992,25770.578052630008,53226.194050800004 2026-02-26,12:26:09.000,57,11147921,6445,0,1772108768,13141.550855360001,26231.78853027,53226.11020536 2026-02-26,12:26:10.000,57,11147922,5005,0,1772108769,13141.517173809996,27154.449155969996,53226.1591152 2026-02-26,12:26:11.000,57,11147861,5684,0,1772108770,13141.523910119991,32229.0544008,53226.11020536 2026-02-26,12:26:12.000,57,11148010,5085,0,1772108771,13141.510437500001,32229.012106020004,53226.20103792 2026-02-26,12:26:13.000,57,11147992,5884,0,1772108772,13141.523910119991,26231.64754767,53226.096231120006 2026-02-26,12:26:14.000,57,11148035,6284,0,1772108773,13141.564327979992,25309.02921675,53226.1591152 2026-02-26,12:26:15.000,57,11147998,5725,0,1772108774,13141.537382739996,34074.354504810006,53226.22199928 2026-02-26,12:26:16.000,57,11148052,5925,0,1772108775,13141.544119049991,28538.404848870006,53226.16610232001 2026-02-26,12:26:18.000,57,11148029,6365,0,1772108777,13141.496964879996,24847.72710042,53226.15212808 2026-02-26,12:26:19.000,57,11148024,5884,0,1772108778,13141.443074399991,30844.99297095,53226.20103792 2026-02-26,12:26:20.000,57,11147964,5965,0,1772108779,13141.395920229996,33151.51060173,53226.23597352001 2026-02-26,12:26:21.000,57,11148051,6405,0,1772108780,13141.30161188999,32228.73718995,53226.22199928 2026-02-26,12:26:22.000,57,11147987,5445,0,1772108781,13141.26793034,33612.45321243,53226.2289864 2026-02-26,12:26:23.000,57,11148032,5845,0,1772108782,13141.24098509999,27153.687849930007,53226.22199928 2026-02-26,12:26:24.000,57,11148071,6445,0,1772108783,13141.234248789995,33150.756344819994,53226.24994776 2026-02-26,12:26:25.000,57,11148019,5285,0,1772108784,13141.18709462,31766.730160620005,53226.25693488001 2026-02-26,12:26:26.000,57,11148072,6005,0,1772108785,13141.193830929995,23462.974855830005,53226.27789624 2026-02-26,12:26:27.000,57,11147991,6485,0,1772108786,13141.072577349994,31767.075567990003,53226.2988576 2026-02-26,12:26:29.000,57,11148069,6324,0,1772108788,13140.681871369998,29922.459229590007,53226.22199928 2026-02-26,12:26:30.000,57,11148035,6365,0,1772108789,13140.493254690002,24847.776444329997,53226.194050800004 2026-02-26,12:26:31.000,57,11148004,5925,0,1772108790,13140.412418970001,28076.877160379998,53226.22199928 2026-02-26,12:26:32.000,57,11148056,5965,0,1772108791,13140.345055869991,30844.541826629997,53226.1241796 2026-02-26,12:26:33.000,57,11147990,5765,0,1772108792,13140.331583250001,29460.311217659997,53226.1241796 2026-02-26,12:26:34.000,57,11148064,5765,0,1772108793,13140.304638009991,32689.53881805,53226.08225688 2026-02-26,12:26:35.000,57,11148049,6405,0,1772108794,13140.277692769996,32228.173259550007,53226.08225688 2026-02-26,12:26:36.000,57,11148005,6445,0,1772108795,13140.284429079991,28998.889266119993,53225.99841144001 2026-02-26,12:26:37.000,57,11148019,6565,0,1772108796,13140.304638009991,32689.679800650003,53226.06129552 2026-02-26,12:26:38.000,57,11147882,6005,0,1772108797,13140.331583250001,31305.829844699998,53226.01937280001 2026-02-26,12:26:40.000,57,11148044,6084,0,1772108799,13140.223802289991,26692.569010980005,53225.94950160001 2026-02-26,12:26:41.000,57,11147920,5884,0,1772108800,13140.237274909996,34996.47234750001,53225.97046296001 2026-02-26,12:26:42.000,57,11148051,6405,0,1772108801,13140.16317549999,24385.846955429995,53225.93552736 2026-02-26,12:26:43.000,57,11148015,6405,0,1772108802,13140.136230259996,29921.662677900007,53225.83072056001 2026-02-26,12:26:44.000,57,11148105,6205,0,1772108803,13140.12949395,29460.28302114,53225.914566 2026-02-26,12:26:45.000,57,11148087,6205,0,1772108804,13140.10928502,32228.25784911,53225.81674632 2026-02-26,12:26:46.000,57,11148086,5884,0,1772108805,13140.095812399995,30844.20346839,53225.83770768 2026-02-26,12:26:47.000,57,11148031,6205,0,1772108806,13140.055394539995,33612.17124723,53225.87264328001 2026-02-26,12:26:48.000,57,11148015,6084,0,1772108807,13140.04192191999,30382.915450319997,53225.809759200005 2026-02-26,12:26:49.000,57,11148033,6405,0,1772108808,13140.10928502,32689.531768920002,53225.75386224001 2026-02-26,12:26:51.000,57,11148006,6165,0,1772108810,13140.19012074,27614.637509759996,53225.76783648 2026-02-26,12:26:52.000,57,11148018,6005,0,1772108811,13140.16317549999,30843.71002929,53225.739888000004 2026-02-26,12:26:53.000,57,11147951,6605,0,1772108812,13140.10254870999,30382.295126879995,53225.73290088001 2026-02-26,12:26:54.000,57,11148003,6405,0,1772108813,13140.00150405999,32688.805708529995,53225.66302968001 2026-02-26,12:26:55.000,57,11148047,6485,0,1772108814,13139.893723099995,29459.239749900007,53225.64905544 2026-02-26,12:26:56.000,57,11148026,5884,0,1772108815,13139.83983261999,28997.70501228,53225.57918424 2026-02-26,12:26:57.000,57,11148064,5925,0,1772108816,13139.752260589994,30381.491526059996,53225.56521000001 2026-02-26,12:26:58.000,57,11148090,5884,0,1772108817,13139.644479629998,28536.06453771,53225.544248640006 2026-02-26,12:26:59.000,57,11148029,6645,0,1772108818,13139.489544499993,31303.813793520007,53225.6001456 2026-02-26,12:27:00.000,57,11148064,5684,0,1772108819,13139.348081989992,24383.809756860006,53225.4604032 2026-02-26,12:27:02.000,57,11148124,6365,0,1772108821,13139.220092099997,31303.172322690007,53225.390532 2026-02-26,12:27:03.000,57,11148065,6485,0,1772108822,13139.038211729996,29919.075647189995,53225.34162216 2026-02-26,12:27:04.000,57,11148040,5925,0,1772108823,13138.94390338999,25767.279059790002,53225.29969944001 2026-02-26,12:27:05.000,57,11148016,5725,0,1772108824,13138.735077779995,34532.39287395,53225.16694416 2026-02-26,12:27:06.000,57,11147998,5725,0,1772108825,13138.586878959999,32225.762457089993,53225.10406008 2026-02-26,12:27:07.000,57,11148035,6205,0,1772108826,13138.431943829994,28073.789641440002,53224.95733056 2026-02-26,12:27:08.000,57,11148085,6205,0,1772108827,13138.263536079998,29918.976959370004,53224.95034344 2026-02-26,12:27:09.000,57,11148078,5925,0,1772108828,13138.115337260002,28073.599314930005,53224.922394960005 2026-02-26,12:27:10.000,57,11148018,5884,0,1772108829,13138.014292610002,28996.048466730004,53224.81758816 2026-02-26,12:27:11.000,57,11147994,5925,0,1772108830,13137.72463127999,33608.999138729996,53224.754704080005 2026-02-26,12:27:13.000,57,11148102,5845,0,1772108832,13137.246353269999,30840.96791772,53224.60098744 2026-02-26,12:27:14.000,57,11148043,6365,0,1772108833,13137.064472899998,26227.777575300002,53224.50316776 2026-02-26,12:27:15.000,57,11148117,6284,0,1772108834,13136.902801459997,29918.152211160006,53224.39836096 2026-02-26,12:27:16.000,57,11148098,6005,0,1772108835,13136.727657399992,31763.536904730005,53224.32848976 2026-02-26,12:27:17.000,57,11148074,5884,0,1772108836,13136.5929312,31763.487560819995,53224.300541280005 2026-02-26,12:27:18.000,57,11148040,5565,0,1772108837,13136.50535916999,29918.307292020007,53224.20970872 2026-02-26,12:27:19.000,57,11148071,6405,0,1772108838,13136.498622859996,25305.116949600008,53224.202721600006 2026-02-26,12:27:20.000,57,11148075,6165,0,1772108839,13136.606403819991,29918.109916379995,53224.04900496 2026-02-26,12:27:21.000,57,11148117,6445,0,1772108840,13136.727657399992,35915.31234474,53224.014069360004 2026-02-26,12:27:22.000,57,11148084,5645,0,1772108841,13136.889328839992,29918.321390280005,53224.04201784 2026-02-26,12:27:24.000,57,11148102,6045,0,1772108843,13137.131835999993,28534.048486529995,53224.00708224001 2026-02-26,12:27:25.000,57,11148037,6525,0,1772108844,13137.205935409998,25766.080707689995,53223.9232368 2026-02-26,12:27:26.000,57,11148095,6165,0,1772108845,13137.300243749989,29456.490589199995,53223.9232368 2026-02-26,12:27:27.000,57,11148081,6324,0,1772108846,13137.374343159994,29456.44124529,53223.9232368 2026-02-26,12:27:28.000,57,11147980,5925,0,1772108847,13137.434969949994,28533.738324809994,53223.9232368 2026-02-26,12:27:29.000,57,11148046,5925,0,1772108848,13137.4686515,31762.77559869,53223.87432696 2026-02-26,12:27:30.000,57,11148041,6324,0,1772108849,13137.50906936,31762.676910869995,53223.88830120001 2026-02-26,12:27:31.000,57,11148065,6485,0,1772108850,13137.54275090999,28994.871262019995,53223.88830120001 2026-02-26,12:27:32.000,57,11148071,6124,0,1772108851,13137.52927829,34530.531903630006,53223.88830120001 2026-02-26,12:27:33.000,57,11148039,6365,0,1772108852,13137.4686515,30378.636628410008,53223.90926256001 2026-02-26,12:27:35.000,57,11148077,6365,0,1772108854,13137.38107946999,29917.292217299997,53223.88131408 2026-02-26,12:27:36.000,57,11148039,6284,0,1772108855,13137.205935409998,27149.493617579996,53223.76952016001 2026-02-26,12:27:37.000,57,11148023,6045,0,1772108856,13137.024055039998,27610.845077820006,53223.81843000001 2026-02-26,12:27:38.000,57,11148047,6045,0,1772108857,13136.801756809997,32223.979027199995,53223.811442879996 2026-02-26,12:27:39.000,57,11148030,5765,0,1772108858,13136.586194889991,32223.979027199995,53223.74157168001 2026-02-26,12:27:40.000,57,11148059,5965,0,1772108859,13136.32347879999,25765.622514240007,53223.75554592 2026-02-26,12:27:41.000,57,11148072,5884,0,1772108860,13136.155071049994,27149.387880630005,53223.72061032001 2026-02-26,12:27:42.000,57,11148020,5925,0,1772108861,13136.020344849989,28533.103903109994,53223.67170048001 2026-02-26,12:27:43.000,57,11148003,6084,0,1772108862,13136.027081159998,26226.558075809997,53223.52497096001 2026-02-26,12:27:44.000,57,11148058,5725,0,1772108863,13135.952981749993,34991.312384339995,53223.57388080001 2026-02-26,12:27:46.000,57,11147994,5925,0,1772108865,13135.818255550003,28071.9004746,53223.49003536 2026-02-26,12:27:47.000,57,11148070,6005,0,1772108866,13135.676793040002,28994.547002039995,53223.44811264 2026-02-26,12:27:48.000,57,11148100,5884,0,1772108867,13135.501648979996,31301.064632819995,53223.3992028 2026-02-26,12:27:49.000,57,11147972,5684,0,1772108868,13135.427549569991,27149.28919281,53223.28740888001 2026-02-26,12:27:50.000,57,11148033,6205,0,1772108869,13135.387131709991,27610.549014360004,53223.28740888001 2026-02-26,12:27:51.000,57,11148097,6245,0,1772108870,13135.33324123,29455.898462280005,53223.25247328 2026-02-26,12:27:52.000,57,11148069,6165,0,1772108871,13135.259141819995,27610.795733909996,53223.23151192 2026-02-26,12:27:53.000,57,11148019,6165,0,1772108872,13135.18504240999,29456.138132699998,53223.18260208 2026-02-26,12:27:54.000,57,11147966,5884,0,1772108873,13135.20525133999,27610.993109550007,53223.16164072 2026-02-26,12:27:55.000,57,11148018,6005,0,1772108874,13135.097470379995,30379.03137969,53223.09875664001 2026-02-26,12:27:57.000,57,11148104,5085,0,1772108876,13134.949271559999,29917.997130300006,53223.06382104 2026-02-26,12:27:58.000,57,11147975,5485,0,1772108877,13134.935798939994,27150.184432320006,53222.96600136 2026-02-26,12:27:59.000,57,11148010,5884,0,1772108878,13134.96274417999,31763.297234309997,53222.99394984 2026-02-26,12:28:00.000,57,11148051,6165,0,1772108879,13134.976216799994,31301.861184509995,53222.93106576001 2026-02-26,12:28:01.000,57,11148143,6245,0,1772108880,13134.96948049,29917.73631249,53222.83324608001 2026-02-26,12:28:02.000,57,11148043,6405,0,1772108881,13134.96948049,30840.086776469994,53222.76337488001 2026-02-26,12:28:03.000,57,11148018,5605,0,1772108882,13134.915590009994,28533.322426140003,53222.76337488001 2026-02-26,12:28:04.000,57,11148035,6245,0,1772108883,13134.753918569993,31762.28920872,53222.76337488001 2026-02-26,12:28:05.000,57,11148026,5805,0,1772108884,13134.760654879989,28071.837032430005,53222.71446504001 2026-02-26,12:28:06.000,57,11148123,6365,0,1772108885,13134.841490599989,30378.509744070005,53222.64459384001 2026-02-26,12:28:08.000,57,11148084,5765,0,1772108887,13134.881908459989,29456.032395750008,53222.60965824 2026-02-26,12:28:09.000,57,11148023,6245,0,1772108888,13134.794336429994,35914.26202437001,53222.51183856 2026-02-26,12:28:10.000,57,11148050,5765,0,1772108889,13134.659610229988,34069.17339426,53222.51183856 2026-02-26,12:28:11.000,57,11147979,6084,0,1772108890,13134.403630449997,33146.583259859995,53222.48389008 2026-02-26,12:28:12.000,57,11148038,5925,0,1772108891,13134.255431630001,26227.002171,53222.41401888 2026-02-26,12:28:13.000,57,11148037,6324,0,1772108892,13134.09376019,27610.92261825,53222.32318632 2026-02-26,12:28:14.000,57,11148045,6084,0,1772108893,13133.938825059995,31762.698058259994,53222.337160560004 2026-02-26,12:28:15.000,57,11148035,6365,0,1772108894,13133.76368099999,28072.309324140006,53222.21139240001 2026-02-26,12:28:16.000,57,11148059,6365,0,1772108895,13133.628954799999,33608.15324313,53222.169469680004 2026-02-26,12:28:17.000,57,11148039,6324,0,1772108896,13133.581800629989,30840.319397760002,53222.21139240001 2026-02-26,12:28:19.000,57,11148045,6284,0,1772108898,13133.588536939998,31301.748398430005,53222.06466288001 2026-02-26,12:28:20.000,57,11148029,6485,0,1772108899,13133.588536939998,25304.856131790002,53222.1065856 2026-02-26,12:28:21.000,57,11148088,5725,0,1772108900,13133.642427419989,26688.741333390004,53222.06466288001 2026-02-26,12:28:22.000,57,11148137,6205,0,1772108901,13133.729999449999,29456.525834850007,53221.98081744 2026-02-26,12:28:23.000,57,11148050,5965,0,1772108902,13133.81083517,29917.778607269996,53222.071650000005 2026-02-26,12:28:24.000,57,11148000,5725,0,1772108903,13133.90514350999,27611.268025619996,53222.05068864 2026-02-26,12:28:25.000,57,11148043,6365,0,1772108904,13133.94556136999,27150.008204070007,53222.11357272001 2026-02-26,12:28:26.000,57,11148038,5884,0,1772108905,13133.96577029999,30840.537920789997,53222.05068864 2026-02-26,12:28:27.000,57,11148015,6245,0,1772108906,13133.94556136999,29456.645670059996,53222.06466288001 2026-02-26,12:28:28.000,57,11148025,6324,0,1772108907,13133.92535243999,31763.057563890005,53222.14152120001 2026-02-26,12:28:30.000,57,11147994,5884,0,1772108909,13134.0331334,29917.806803789994,53222.120559840005 2026-02-26,12:28:31.000,57,11148052,6005,0,1772108910,13134.06681494999,26227.220694029995,53222.14152120001 2026-02-26,12:28:32.000,57,11148007,6324,0,1772108911,13134.00618815999,30840.248906459994,53222.14152120001 2026-02-26,12:28:33.000,57,11148107,6284,0,1772108912,13133.98597922999,29917.623526409996,53222.1764568 2026-02-26,12:28:34.000,57,11148068,5884,0,1772108913,13133.8310441,26688.395926020006,53222.190431040006 2026-02-26,12:28:35.000,57,11148058,5805,0,1772108914,13133.669372659999,31301.438236710004,53222.190431040006 2026-02-26,12:28:36.000,57,11148018,5884,0,1772108915,13133.568328009998,26226.966925350003,53222.239340880005 2026-02-26,12:28:37.000,57,11148002,5645,0,1772108916,13133.406656569998,33607.82193402,53222.169469680004 2026-02-26,12:28:38.000,57,11148027,6284,0,1772108917,13133.332557159993,29917.313364689995,53222.21139240001 2026-02-26,12:28:39.000,57,11148062,5965,0,1772108918,13133.238248820002,32685.22475049,53222.16248256001 2026-02-26,12:28:41.000,57,11148041,6365,0,1772108920,13133.103522619997,28072.274078489994,53222.07863712 2026-02-26,12:28:42.000,57,11148054,5965,0,1772108921,13132.941851179996,27610.979011289994,53222.05767576 2026-02-26,12:28:43.000,57,11148054,5805,0,1772108922,13132.74649818999,33608.040457049996,53221.97383032001 2026-02-26,12:28:44.000,57,11147992,6084,0,1772108923,13132.517463649994,27611.007207810006,53221.87601064001 2026-02-26,12:28:45.000,57,11148028,6005,0,1772108924,13132.389473759999,25765.615465110008,53221.89697200001 2026-02-26,12:28:46.000,57,11148064,5845,0,1772108925,13132.349055899998,27149.401978890004,53221.82710080001 2026-02-26,12:28:47.000,57,11148027,6365,0,1772108926,13132.477045789994,31301.142173250002,53221.785178080005 2026-02-26,12:28:48.000,57,11148105,6205,0,1772108927,13132.63198092,28994.716181159994,53221.72928112001 2026-02-26,12:28:49.000,57,11148043,6165,0,1772108928,13132.73302557,29456.187476609994,53221.77120384 2026-02-26,12:28:50.000,57,11148085,6205,0,1772108929,13132.800388669995,30840.425134710007,53221.67338416 2026-02-26,12:28:52.000,57,11148068,6084,0,1772108931,13132.80712497999,28072.83800889,53221.60351296 2026-02-26,12:28:53.000,57,11148014,6084,0,1772108932,13132.699344019995,29456.93468439,53221.617487200005 2026-02-26,12:28:54.000,57,11148073,6365,0,1772108933,13132.658926159995,32686.246874339995,53221.61050008001 2026-02-26,12:28:55.000,57,11148064,5725,0,1772108934,13132.618508299995,28995.963877169997,53221.50569328 2026-02-26,12:28:56.000,57,11148034,6045,0,1772108935,13132.81386129,31302.678883589993,53221.498706160004 2026-02-26,12:28:57.000,57,11148024,6005,0,1772108936,13133.015950590001,29457.484516530007,53221.568577360005 2026-02-26,12:28:58.000,57,11148070,5805,0,1772108937,13133.204567269997,30841.560044640006,53221.60351296 2026-02-26,12:28:59.000,57,11148031,6485,0,1772108938,13133.305611919997,27612.325395120002,53221.63844856001 2026-02-26,12:29:00.000,57,11148017,6405,0,1772108939,13133.433601809993,26228.397898740004,53221.71530688 2026-02-26,12:29:01.000,57,11148008,5965,0,1772108940,13133.487492289998,36377.40396363,53221.65940992001 2026-02-26,12:29:03.000,57,11148048,5925,0,1772108942,13133.561591699989,32686.733264309994,53221.77120384 2026-02-26,12:29:04.000,57,11148077,6045,0,1772108943,13133.669372659999,29457.442221749996,53221.82011368 2026-02-26,12:29:05.000,57,11148005,6205,0,1772108944,13133.709790519999,30380.116945710004,53221.87601064001 2026-02-26,12:29:06.000,57,11148028,5884,0,1772108945,13133.76368099999,23460.47241468,53221.97383032001 2026-02-26,12:29:07.000,57,11148134,5884,0,1772108946,13133.70305420999,30380.194486139997,53222.01575304001 2026-02-26,12:29:08.000,57,11148060,6045,0,1772108947,13133.622218489989,27612.269002080007,53222.05068864 2026-02-26,12:29:09.000,57,11147993,6445,0,1772108948,13133.554855389993,31302.629539679998,53222.071650000005 2026-02-26,12:29:10.000,57,11148012,5925,0,1772108949,13133.500964909988,32686.394906069996,53222.06466288001 2026-02-26,12:29:11.000,57,11148021,6445,0,1772108950,13133.467283359998,30379.722194429996,53222.15549544 2026-02-26,12:29:12.000,57,11148108,6245,0,1772108951,13133.608745869999,24843.969914129993,53222.14850832 2026-02-26,12:29:14.000,57,11148033,6084,0,1772108953,13134.188068529991,29918.286144629994,53222.28126360001 2026-02-26,12:29:15.000,57,11148060,5884,0,1772108954,13134.497938790002,28073.042433659997,53222.239340880005 2026-02-26,12:29:16.000,57,11148039,6565,0,1772108955,13134.659610229988,29918.23680072,53222.30921208001 2026-02-26,12:29:17.000,57,11148080,6084,0,1772108956,13134.774127499993,31302.10790406,53222.358121920006 2026-02-26,12:29:18.000,57,11148087,6284,0,1772108957,13134.868435839999,32224.55705586,53222.42799312001 2026-02-26,12:29:19.000,57,11148095,6365,0,1772108958,13134.98295310999,28072.52079804,53222.4908772 2026-02-26,12:29:20.000,57,11148023,6645,0,1772108959,13135.077261449995,26688.402975150006,53222.53279992 2026-02-26,12:29:21.000,57,11148007,6485,0,1772108960,13135.32650491999,34069.3002786,53222.637606719996 2026-02-26,12:29:22.000,57,11148052,5725,0,1772108961,13135.501648979996,29917.531887720004,53222.71446504001 2026-02-26,12:29:23.000,57,11148046,5845,0,1772108962,13135.663320419997,35914.4805474,53222.73542640001 2026-02-26,12:29:25.000,57,11148108,5965,0,1772108964,13135.959718059989,28994.97699897,53222.83324608001 2026-02-26,12:29:26.000,57,11147956,5884,0,1772108965,13136.006872229998,29917.835000310006,53222.89613016 2026-02-26,12:29:27.000,57,11147870,5765,0,1772108966,13136.000135919989,26688.93870903,53222.81228472001 2026-02-26,12:29:28.000,57,11147873,6565,0,1772108967,13135.845200789998,29918.504667660003,53222.93106576001 2026-02-26,12:29:29.000,57,11148036,6084,0,1772108968,13135.663320419997,26689.622474639997,53222.97997560001 2026-02-26,12:29:30.000,57,11148033,6284,0,1772108969,13135.528594219992,30841.891353750005,53222.97997560001 2026-02-26,12:29:31.000,57,11147988,5684,0,1772108970,13135.474703740001,30841.93364853,53223.06382104 2026-02-26,12:29:32.000,57,11148042,6005,0,1772108971,13135.569012079992,31764.749355089996,53223.20356344 2026-02-26,12:29:33.000,57,11148012,5925,0,1772108972,13135.656584110002,28535.641589909996,53223.18958920001 2026-02-26,12:29:34.000,57,11148003,6365,0,1772108973,13135.764365069997,26690.362633290002,53223.35029296 2026-02-26,12:29:36.000,57,11147957,6725,0,1772108975,13135.932772819993,25767.976923659997,53223.48304824001 2026-02-26,12:29:37.000,57,11148034,5925,0,1772108976,13136.074235329994,27613.396862880007,53223.60182928001 2026-02-26,12:29:38.000,57,11148057,6565,0,1772108977,13136.22243414999,28997.423047079996,53223.67170048001 2026-02-26,12:29:39.000,57,11148052,6084,0,1772108978,13136.40431451999,29919.98498496,53223.74157168001 2026-02-26,12:29:40.000,57,11148028,5845,0,1772108979,13136.653557990001,34071.88026018,53223.81843000001 2026-02-26,12:29:41.000,57,11147999,6485,0,1772108980,13136.828702049992,30381.413985630003,53223.89528832 2026-02-26,12:29:42.000,57,11148048,5925,0,1772108981,13136.990373489993,27152.207532629996,53224.0979148 2026-02-26,12:29:43.000,57,11148045,6485,0,1772108982,13137.091418139993,28074.76947051,53224.10490192001 2026-02-26,12:29:44.000,57,11148044,5925,0,1772108983,13137.185726479998,29919.872198879995,53224.2376572 2026-02-26,12:29:45.000,57,11148042,5925,0,1772108984,13137.40802471,29458.464345600005,53224.300541280005 2026-02-26,12:29:47.000,57,11148058,6124,0,1772108986,13137.717894969996,28535.75437599,53224.517142000004 2026-02-26,12:29:48.000,57,11147992,5805,0,1772108987,13137.75157652,25767.828891929996,53224.64989728 2026-02-26,12:29:49.000,57,11148044,6045,0,1772108988,13137.79199438,31764.840993780002,53224.66387152 2026-02-26,12:29:50.000,57,11148098,6045,0,1772108989,13137.818939619996,28535.662737299994,53224.7616912 2026-02-26,12:29:51.000,57,11148036,5965,0,1772108990,13137.805466999991,24845.245806659994,53224.78963968 2026-02-26,12:29:52.000,57,11148069,6445,0,1772108991,13137.738103899996,30842.40594024,53224.81758816 2026-02-26,12:29:53.000,57,11147995,6245,0,1772108992,13137.697686039995,34994.188429379996,53224.86649800001 2026-02-26,12:29:54.000,57,11147979,6445,0,1772108993,13137.64379555999,25306.46333343,53224.88745936 2026-02-26,12:29:55.000,57,11148027,6045,0,1772108994,13137.58316876999,27151.749339179994,53224.96431768001 2026-02-26,12:29:56.000,57,11148054,6045,0,1772108995,13137.52254197999,29919.681872369998,53224.95733056 2026-02-26,12:29:58.000,57,11148045,6445,0,1772108997,13137.313716369994,27613.418010270005,53225.09707296 2026-02-26,12:29:59.000,57,11148029,6245,0,1772108998,13137.118363379988,32226.728187900007,53225.18091840001 2026-02-26,12:30:00.000,57,11148084,5725,0,1772108999,13137.003846109998,29920.118918430002,53225.11104720001 2026-02-26,12:30:01.000,57,11148027,6324,0,1772109000,13136.821965739997,28997.465341860006,53225.24380248 2026-02-26,12:30:02.000,57,11148080,5925,0,1772109001,13136.633349060001,31303.89838308,53225.187905520004 2026-02-26,12:30:03.000,57,11148076,5925,0,1772109002,13136.599667509996,30381.237757380004,53225.29969944001 2026-02-26,12:30:04.000,57,11148037,6205,0,1772109003,13136.565985959991,27613.284076800002,53225.257776720005 2026-02-26,12:30:05.000,57,11148039,6365,0,1772109004,13136.48515023999,29458.640573850003,53225.306686560005 2026-02-26,12:30:06.000,57,11148100,5765,0,1772109005,13136.46494130999,29919.80170758,53225.3206608 2026-02-26,12:30:07.000,57,11148079,6365,0,1772109006,13136.38410558999,31764.925583339995,53225.39751912001 2026-02-26,12:30:09.000,57,11147984,5965,0,1772109008,13136.316742489995,34993.78662897,53225.50232592 2026-02-26,12:30:10.000,57,11148052,5965,0,1772109009,13136.377369279995,28535.27503515,53225.5302744 2026-02-26,12:30:11.000,57,11148000,5925,0,1772109010,13136.437996069995,30380.370714389996,53225.48136456 2026-02-26,12:30:12.000,57,11148120,6005,0,1772109011,13136.53230441,24383.210580810002,53225.57918424 2026-02-26,12:30:13.000,57,11148041,6405,0,1772109012,13136.606403819991,31302.798718799997,53225.50931304 2026-02-26,12:30:14.000,57,11148049,6165,0,1772109013,13136.518831789996,25305.814813470002,53225.572197120004 2026-02-26,12:30:15.000,57,11148014,5884,0,1772109014,13136.397578209995,27612.52277076,53225.593158480006 2026-02-26,12:30:16.000,57,11148032,5805,0,1772109015,13136.18201628999,30841.905452010004,53225.523287280004 2026-02-26,12:30:17.000,57,11148076,5884,0,1772109016,13136.047290089999,32225.83294839,53225.61411984001 2026-02-26,12:30:18.000,57,11148032,5805,0,1772109017,13136.054026399994,34532.17435092,53225.58617136001 2026-02-26,12:30:20.000,57,11148093,6365,0,1772109019,13136.155071049994,26689.650671159994,53225.642068320005 2026-02-26,12:30:21.000,57,11147989,6245,0,1772109020,13136.107916879999,31302.685932720007,53225.593158480006 2026-02-26,12:30:22.000,57,11148067,6365,0,1772109021,13135.912563889993,26689.629523769996,53225.69796528 2026-02-26,12:30:23.000,57,11148079,6485,0,1772109022,13135.676793040002,30380.229731789994,53225.67700392 2026-02-26,12:30:24.000,57,11148111,5925,0,1772109023,13135.387131709991,33609.492577829995,53225.70495240001 2026-02-26,12:30:25.000,57,11148003,6525,0,1772109024,13135.137888239995,30841.715125500006,53225.63508120001 2026-02-26,12:30:26.000,57,11148071,6284,0,1772109025,13134.929062629999,32225.727211439997,53225.60713272 2026-02-26,12:30:27.000,57,11148067,6324,0,1772109026,13134.666346539998,30380.532844379995,53225.58617136001 2026-02-26,12:30:28.000,57,11148025,6445,0,1772109027,13134.491202479992,26689.862145060004,53225.60713272 2026-02-26,12:30:29.000,57,11147998,6045,0,1772109028,13134.343003659997,32225.501639280003,53225.572197120004 2026-02-26,12:30:31.000,57,11147982,5965,0,1772109030,13134.188068529991,27150.804755760008,53225.60713272 2026-02-26,12:30:32.000,57,11148043,6324,0,1772109031,13134.09376019,34070.371746360004,53225.474377440005 2026-02-26,12:30:33.000,57,11148010,5805,0,1772109032,13134.01292447,27611.937692969994,53225.474377440005 2026-02-26,12:30:34.000,57,11147997,6165,0,1772109033,13133.95229768,24844.026307170003,53225.474377440005 2026-02-26,12:30:35.000,57,11148089,6365,0,1772109034,13133.777153619994,28996.09781064,53225.48136456 2026-02-26,12:30:36.000,57,11148080,6005,0,1772109035,13133.622218489989,27150.89639445,53225.34162216 2026-02-26,12:30:37.000,57,11148028,6005,0,1772109036,13133.487492289998,30380.123994840003,53225.34860928001 2026-02-26,12:30:38.000,57,11148002,5805,0,1772109037,13133.346029779997,28534.901431260005,53225.26476384 2026-02-26,12:30:39.000,57,11147881,6365,0,1772109038,13133.204567269997,24844.414009319997,53225.26476384 2026-02-26,12:30:40.000,57,11147913,6245,0,1772109039,13133.056368450001,25767.053487629993,53225.25078960001 2026-02-26,12:30:42.000,57,11147969,6525,0,1772109041,13132.962060109996,35915.728243410005,53225.15296992 2026-02-26,12:30:43.000,57,11148022,5725,0,1772109042,13133.063104759996,28996.161252809994,53225.090085840005 2026-02-26,12:30:44.000,57,11148060,5965,0,1772109043,13133.191094649992,31764.030343830003,53225.04816312 2026-02-26,12:30:45.000,57,11148053,6405,0,1772109044,13133.325820849997,32686.712116919996,53225.02720176 2026-02-26,12:30:46.000,57,11147989,6565,0,1772109045,13133.352766089993,30380.15924049,53224.98527904 2026-02-26,12:30:47.000,57,11148031,6284,0,1772109046,13133.460547049988,27612.3676899,53225.01322752001 2026-02-26,12:30:48.000,57,11148050,5645,0,1772109047,13133.554855389993,29457.597302609996,53224.98527904 2026-02-26,12:30:49.000,57,11148069,6284,0,1772109048,13133.635691109994,31302.78462054,53225.020214640004 2026-02-26,12:30:50.000,57,11148036,5725,0,1772109049,13133.709790519999,28996.203547590005,53225.041176000006 2026-02-26,12:30:51.000,57,11148072,5485,0,1772109050,13133.777153619994,31302.862160970006,53225.08309872001 2026-02-26,12:30:53.000,57,11148088,6045,0,1772109052,13133.878198269995,26689.812801149994,53225.020214640004 2026-02-26,12:30:54.000,57,11148026,5805,0,1772109053,13133.959033989995,27151.079671829997,53224.97829192 2026-02-26,12:30:55.000,57,11148104,5884,0,1772109054,13134.0331334,28535.148150809997,53224.971304800005 2026-02-26,12:30:56.000,57,11148119,6445,0,1772109055,13134.15438698,29919.096794580008,53224.96431768001 2026-02-26,12:30:57.000,57,11148060,5725,0,1772109056,13134.255431630001,30841.63053594,53224.95034344 2026-02-26,12:30:58.000,57,11148110,5884,0,1772109057,13134.430575689992,36838.79771865001,53224.971304800005 2026-02-26,12:30:59.000,57,11148011,6205,0,1772109058,13134.605719749998,26689.91148897,53224.922394960005 2026-02-26,12:31:00.000,57,11148025,6205,0,1772109059,13134.646137609998,22999.438165290005,53224.96431768001 2026-02-26,12:31:01.000,57,11148062,5765,0,1772109060,13134.646137609998,27612.572114669994,53224.98527904 2026-02-26,12:31:02.000,57,11148106,5845,0,1772109061,13134.578774510002,28535.014217339995,53225.0062404 2026-02-26,12:31:04.000,57,11147985,6365,0,1772109063,13134.531620339993,25766.750375040006,53225.01322752001 2026-02-26,12:31:05.000,57,11148046,6005,0,1772109064,13134.518147720002,28996.041417600005,53224.94335632001 2026-02-26,12:31:06.000,57,11148088,5884,0,1772109065,13134.316058420001,25767.032340239995,53224.971304800005 2026-02-26,12:31:07.000,57,11148063,6405,0,1772109066,13134.120705429996,30841.701027240008,53224.95034344 2026-02-26,12:31:08.000,57,11148029,6124,0,1772109067,13133.88493457999,31764.38984946,53224.9363692 2026-02-26,12:31:09.000,57,11148063,6485,0,1772109068,13133.649163729999,30841.7856168,53224.9363692 2026-02-26,12:31:10.000,57,11148088,5845,0,1772109069,13133.399920260003,25767.398895000006,53224.90842072 2026-02-26,12:31:11.000,57,11148167,6565,0,1772109070,13133.137204170001,25306.32235083,53224.873485120006 2026-02-26,12:31:12.000,57,11148066,5805,0,1772109071,13132.82733390999,27151.69294614,53224.88047224 2026-02-26,12:31:13.000,57,11148039,6324,0,1772109072,13132.62524460999,26690.489517630005,53224.81060104 2026-02-26,12:31:15.000,57,11148082,6284,0,1772109074,13132.382737449989,24383.950739460008,53224.7616912 2026-02-26,12:31:16.000,57,11148043,6565,0,1772109075,13132.382737449989,28997.22567144,53224.69182 2026-02-26,12:31:17.000,57,11148012,5725,0,1772109076,13132.416418999994,27613.31227332,53224.733742720004 2026-02-26,12:31:18.000,57,11148090,5845,0,1772109077,13132.48378209999,32226.31228923,53224.69182 2026-02-26,12:31:19.000,57,11148042,5765,0,1772109078,13132.517463649994,34532.935656960006,53224.705794240006 2026-02-26,12:31:20.000,57,11148073,6205,0,1772109079,13132.578090439994,28074.325375319997,53224.69880712001 2026-02-26,12:31:21.000,57,11147988,5445,0,1772109080,13132.578090439994,27151.728191789996,53224.60098744 2026-02-26,12:31:22.000,57,11148057,6324,0,1772109081,13132.530936269999,32226.213601409996,53224.6219488 2026-02-26,12:31:23.000,57,11148053,6405,0,1772109082,13132.362528519989,26229.131008259996,53224.60797456001 2026-02-26,12:31:24.000,57,11147979,6245,0,1772109083,13132.241274939988,29458.35860865,53224.635923040005 2026-02-26,12:31:26.000,57,11148066,6045,0,1772109085,13132.207593389998,25767.92757975,53224.517142000004 2026-02-26,12:31:27.000,57,11148044,5884,0,1772109086,13132.274956489993,29919.738265410007,53224.51015488001 2026-02-26,12:31:28.000,57,11148061,6284,0,1772109087,13132.376001139994,27612.98096421,53224.44028368001 2026-02-26,12:31:29.000,57,11148080,5725,0,1772109088,13132.423155309989,27612.868178129997,53224.468232160005 2026-02-26,12:31:30.000,57,11148018,6205,0,1772109089,13132.443364239989,33148.7543919,53224.35643824 2026-02-26,12:31:31.000,57,11148004,6124,0,1772109090,13132.423155309989,27151.742290049995,53224.3773996 2026-02-26,12:31:32.000,57,11148026,6245,0,1772109091,13132.389473759999,26229.152155649994,53224.3075284 2026-02-26,12:31:33.000,57,11148067,6485,0,1772109092,13132.335583279993,28535.986997279993,53224.25861856 2026-02-26,12:31:34.000,57,11148097,6405,0,1772109093,13132.268220179998,28536.466338119993,53224.0629792 2026-02-26,12:31:35.000,57,11148046,5205,0,1772109094,13132.160439220002,32227.567034370004,53224.04900496 2026-02-26,12:31:37.000,57,11148044,6205,0,1772109096,13132.052658259992,31305.350503859998,53223.83939136001 2026-02-26,12:31:38.000,57,11148023,6485,0,1772109097,13132.079603500002,24846.733173090004,53223.811442879996 2026-02-26,12:31:39.000,57,11148029,6565,0,1772109098,13132.241274939988,28537.326331980003,53223.748558800005 2026-02-26,12:31:40.000,57,11148064,6284,0,1772109099,13132.328846969998,27614.665706280008,53223.77650728 2026-02-26,12:31:41.000,57,11148066,6045,0,1772109100,13132.396210069994,26692.026227969996,53223.69266184001 2026-02-26,12:31:42.000,57,11148029,6485,0,1772109101,13132.423155309989,29921.366614440005,53223.62279064001 2026-02-26,12:31:43.000,57,11148054,6084,0,1772109102,13132.470309479999,28076.003068260005,53223.62279064001 2026-02-26,12:31:44.000,57,11147921,6245,0,1772109103,13132.517463649994,29459.81072943,53223.580867920005 2026-02-26,12:31:45.000,57,11148064,5565,0,1772109104,13132.59156306,26230.36460601,53223.56689368 2026-02-26,12:31:46.000,57,11148029,6445,0,1772109105,13132.840806529995,29459.373683369995,53223.580867920005 2026-02-26,12:31:48.000,57,11148012,6124,0,1772109107,13132.968796419991,34072.50763275,53223.510996720004 2026-02-26,12:31:49.000,57,11148072,6045,0,1772109108,13132.91490594,30382.09775124,53223.49702248 2026-02-26,12:31:50.000,57,11148086,5285,0,1772109109,13132.861015459996,27614.327348039995,53223.44811264 2026-02-26,12:31:51.000,57,11148016,6084,0,1772109110,13132.78691604999,28537.164201990003,53223.44112552 2026-02-26,12:31:52.000,57,11148045,6565,0,1772109111,13132.68587139999,30382.471355129994,53223.343305840004 2026-02-26,12:31:53.000,57,11148051,6485,0,1772109112,13132.598299369994,28075.974871740007,53223.37125432 2026-02-26,12:31:54.000,57,11148026,6005,0,1772109113,13132.456836859994,27614.91242583,53223.23849904001 2026-02-26,12:31:55.000,57,11148015,6084,0,1772109114,13132.268220179998,27615.24373494,53223.11971800001 2026-02-26,12:31:56.000,57,11148001,6284,0,1772109115,13132.059394570002,31306.224595980006,53222.97997560001 2026-02-26,12:31:57.000,57,11148038,6245,0,1772109116,13131.870777889992,29922.353492640003,53222.94504 2026-02-26,12:31:59.000,57,11148041,6685,0,1772109118,13131.661952279996,28999.805653019997,53222.840233200004 2026-02-26,12:32:00.000,57,11148061,5884,0,1772109119,13131.59458918,27615.638486220007,53222.67952944 2026-02-26,12:32:01.000,57,11148036,6165,0,1772109120,13131.57438025,31306.027220339995,53222.60965824 2026-02-26,12:32:02.000,57,11147956,5765,0,1772109121,13131.48680821999,31767.08966625,53222.623632480005 2026-02-26,12:32:03.000,57,11147999,6485,0,1772109122,13131.35208202,28076.348475630002,53222.49786432001 2026-02-26,12:32:04.000,57,11148072,5605,0,1772109123,13131.176937959994,33612.03026463,53222.37908328001 2026-02-26,12:32:05.000,57,11148034,5965,0,1772109124,13131.069156999998,30843.752324069996,53222.21837952 2026-02-26,12:32:06.000,57,11148020,6124,0,1772109125,13130.961376040003,27152.849003459996,53222.07863712 2026-02-26,12:32:07.000,57,11148065,6485,0,1772109126,13130.873804009992,28536.593222459996,53221.966843199996 2026-02-26,12:32:08.000,57,11147983,6405,0,1772109127,13130.786231979997,33611.18436903,53221.92492048001 2026-02-26,12:32:10.000,57,11148035,6205,0,1772109129,13130.42920754999,30381.91447386,53221.785178080005 2026-02-26,12:32:11.000,57,11147995,6565,0,1772109130,13130.240590869995,24384.50762073,53221.568577360005 2026-02-26,12:32:12.000,57,11148040,6045,0,1772109131,13130.031765259999,27152.306220450002,53221.4777448 2026-02-26,12:32:13.000,57,11148009,6284,0,1772109132,13129.950929539998,30842.793642389996,53221.4078736 2026-02-26,12:32:14.000,57,11148025,6365,0,1772109133,13129.937456919994,30381.653656049995,53221.26114408 2026-02-26,12:32:15.000,57,11148031,5765,0,1772109134,13129.903775369989,27152.50359609,53221.184285760006 2026-02-26,12:32:16.000,57,11147975,6445,0,1772109135,13130.04523787999,35456.512669560005,53221.10044032 2026-02-26,12:32:17.000,57,11147967,6084,0,1772109136,13130.240590869995,30381.724147350003,53220.98864640001 2026-02-26,12:32:18.000,57,11148041,6284,0,1772109137,13130.31469028,34533.266966070005,53220.9537108 2026-02-26,12:32:19.000,57,11148023,6245,0,1772109138,13130.321426589995,30842.497578929993,53220.946723680005 2026-02-26,12:32:21.000,57,11148005,6084,0,1772109140,13130.30795396999,28535.803719899995,53220.86287824 2026-02-26,12:32:22.000,57,11148045,6245,0,1772109141,13130.29448135,28997.084688839997,53220.8139684 2026-02-26,12:32:23.000,57,11148034,5965,0,1772109142,13130.17322777,29458.133036490006,53220.8139684 2026-02-26,12:32:24.000,57,11147987,6205,0,1772109143,13130.22711824999,32225.713113179998,53220.80698128 2026-02-26,12:32:25.000,57,11148044,5765,0,1772109144,13130.27427242,30841.524798989994,53220.82095552001 2026-02-26,12:32:26.000,57,11148029,6445,0,1772109145,13130.402262309995,34531.814845290006,53220.71614872 2026-02-26,12:32:27.000,57,11148057,6565,0,1772109146,13130.530252199991,26689.382804220004,53220.7440972 2026-02-26,12:32:28.000,57,11148082,5605,0,1772109147,13130.651505779992,30841.094802060004,53220.83492976 2026-02-26,12:32:29.000,57,11148050,6005,0,1772109148,13130.705396259997,29457.07566699,53220.84191688001 2026-02-26,12:32:30.000,57,11148038,6084,0,1772109149,13130.678451020001,31763.536904730005,53220.730122960005 2026-02-26,12:32:32.000,57,11148043,6445,0,1772109151,13130.638033160001,30379.320394020004,53220.779032800005 2026-02-26,12:32:33.000,57,11147960,6084,0,1772109152,13130.543724819996,30840.784640340004,53220.79300704001 2026-02-26,12:32:34.000,57,11148034,5965,0,1772109153,13130.442680169996,37299.18344808,53220.80698128 2026-02-26,12:32:35.000,57,11148004,5965,0,1772109154,13130.30795396999,28534.344549989997,53220.779032800005 2026-02-26,12:32:36.000,57,11148072,6245,0,1772109155,13130.28774503999,28073.01423714,53220.70217448001 2026-02-26,12:32:37.000,57,11148003,6324,0,1772109156,13130.20690931999,28072.964893230004,53220.75807144 2026-02-26,12:32:38.000,57,11148018,5845,0,1772109157,13130.14628252999,27150.191481450005,53220.71614872 2026-02-26,12:32:39.000,57,11147981,6205,0,1772109158,13130.17322777,33146.83702854,53220.77204568001 2026-02-26,12:32:40.000,57,11148059,6445,0,1772109159,13130.20690931999,28072.443257609993,53220.79300704001 2026-02-26,12:32:41.000,57,11148062,6045,0,1772109160,13130.33489921,33608.08275183001,53220.78601992 2026-02-26,12:32:54.000,57,11148016,5884,0,1772109173,13130.664978399996,30379.158264030004,53220.611341920005 2026-02-26,12:32:55.000,57,11148058,6205,0,1772109174,13130.691923639992,31762.691009129994,53220.562432080005 2026-02-26,12:32:56.000,57,11148023,6365,0,1772109175,13130.712132569992,30839.959892130006,53220.63230328001 2026-02-26,12:32:57.000,57,11148019,6284,0,1772109176,13130.732341499992,32685.097866149998,53220.59736768 2026-02-26,12:32:58.000,57,11148064,5965,0,1772109177,13130.671714709992,25765.354647300002,53220.61832904 2026-02-26,12:32:59.000,57,11148029,6485,0,1772109178,13130.611087919991,27149.11296456,53220.61832904 2026-02-26,12:33:00.000,57,11148031,6485,0,1772109179,13130.658242090001,26687.747406060007,53220.53448360001 2026-02-26,12:33:01.000,57,11148041,6284,0,1772109180,13130.584142679996,28994.215692929996,53220.57640632 2026-02-26,12:33:02.000,57,11148005,6324,0,1772109181,13130.611087919991,30378.340564950006,53220.54147072 2026-02-26,12:33:03.000,57,11148073,6365,0,1772109182,13130.550461129991,25765.728251189998,53220.562432080005 2026-02-26,12:33:05.000,57,11147994,5884,0,1772109184,13130.503306959996,24382.251899130002,53220.38775408001 2026-02-26,12:33:06.000,57,11148037,6725,0,1772109185,13130.617824230001,28533.963896970003,53220.33185712 2026-02-26,12:33:07.000,57,11148071,6324,0,1772109186,13130.651505779992,29917.863196830003,53220.40172832 2026-02-26,12:33:08.000,57,11148063,6165,0,1772109187,13130.725605189997,30840.742345560007,53220.41570256001 2026-02-26,12:33:09.000,57,11148001,6324,0,1772109188,13130.826649839997,31302.150198839998,53220.31089576 2026-02-26,12:33:10.000,57,11148046,6005,0,1772109189,13130.968112349998,30379.567113569996,53220.3598056 2026-02-26,12:33:11.000,57,11148006,6124,0,1772109190,13131.136520099994,29456.955831779997,53220.35281848 2026-02-26,12:33:12.000,57,11147999,6324,0,1772109191,13131.251037369999,28534.407992160006,53220.31089576 2026-02-26,12:33:13.000,57,11148058,6005,0,1772109192,13131.358818329994,28995.836992829994,53220.26198592 2026-02-26,12:33:14.000,57,11147989,6405,0,1772109193,13131.44639035999,30841.200539009995,53220.28993440001 2026-02-26,12:33:16.000,57,11147973,6445,0,1772109195,13131.57438025,27612.142117740004,53220.40172832 2026-02-26,12:33:17.000,57,11148054,5965,0,1772109196,13131.581116559995,29457.37877958,53220.3598056 2026-02-26,12:33:18.000,57,11148094,6045,0,1772109197,13131.58785286999,30841.327423349998,53220.40172832 2026-02-26,12:33:19.000,57,11147996,5925,0,1772109198,13131.55417132,30841.024310759996,53220.35281848 2026-02-26,12:33:20.000,57,11148047,6365,0,1772109199,13131.54743500999,26688.9316599,53220.31788288001 2026-02-26,12:33:21.000,57,11148027,6205,0,1772109200,13131.44639035999,31762.95182694,53220.36679272001 2026-02-26,12:33:22.000,57,11148075,6284,0,1772109201,13131.33187309,28533.35767179,53220.38076696 2026-02-26,12:33:23.000,57,11148069,6245,0,1772109202,13131.318400469994,30378.220729740002,53220.3598056 2026-02-26,12:33:24.000,57,11148039,6365,0,1772109203,13131.257773679994,25764.90350298,53220.324870000004 2026-02-26,12:33:25.000,57,11147986,5884,0,1772109204,13131.30492784999,34068.18651606,53220.36679272001 2026-02-26,12:33:27.000,57,11148101,6365,0,1772109206,13131.163465339989,28071.033431610005,53220.29692152001 2026-02-26,12:33:28.000,57,11148023,6124,0,1772109207,13131.022002829988,30377.515816739993,53220.29692152001 2026-02-26,12:33:29.000,57,11148064,6084,0,1772109208,13130.894012939993,29454.911584080008,53220.30390864 2026-02-26,12:33:30.000,57,11148046,5805,0,1772109209,13130.752550429992,31300.05660723,53220.30390864 2026-02-26,12:33:31.000,57,11147970,6045,0,1772109210,13130.611087919991,31761.386920079996,53220.28294728 2026-02-26,12:33:32.000,57,11148078,5925,0,1772109211,13130.44941647999,29916.263044320003,53220.178140480006 2026-02-26,12:33:33.000,57,11147945,6405,0,1772109212,13130.33489921,28532.39899011,53220.157179120004 2026-02-26,12:33:34.000,57,11148058,5884,0,1772109213,13130.220381939995,28071.118021169998,53220.06634656 2026-02-26,12:33:35.000,57,11148069,6324,0,1772109214,13130.15301884,26687.33855652,53219.98250112001 2026-02-26,12:33:36.000,57,11148045,6165,0,1772109215,13130.051974189999,29916.530911259993,53219.89865568 2026-02-26,12:33:38.000,57,11148068,6045,0,1772109217,13129.802730719988,30377.783683679998,53219.81481024001 2026-02-26,12:33:39.000,57,11148022,6045,0,1772109218,13129.782521790003,29454.99617364,53219.73795192 2026-02-26,12:33:40.000,57,11148094,5725,0,1772109219,13129.614114039992,34529.46043587,53219.73795192 2026-02-26,12:33:41.000,57,11148022,6005,0,1772109220,13129.546750939997,31761.908555700007,53219.6610936 2026-02-26,12:33:42.000,57,11148008,5884,0,1772109221,13129.465915219997,35452.53696024,53219.57724816001 2026-02-26,12:33:43.000,57,11148044,5845,0,1772109222,13129.358134260001,31762.112980470003,53219.53532544 2026-02-26,12:33:44.000,57,11148010,5805,0,1772109223,13129.25035329999,27610.309343939996,53219.46545424 2026-02-26,12:33:45.000,57,11148088,6084,0,1772109224,13129.14930864999,29916.671893859995,53219.38160880001 2026-02-26,12:33:46.000,57,11148018,6045,0,1772109225,13128.98763720999,25764.790716899995,53219.32571184 2026-02-26,12:33:47.000,57,11148060,5805,0,1772109226,13128.839438389994,37758.40607106,53219.32571184 2026-02-26,12:33:49.000,57,11147984,5884,0,1772109228,13128.704712189989,32222.724282059993,53219.269814880005 2026-02-26,12:33:50.000,57,11148030,5925,0,1772109229,13128.596931229993,30377.706143250005,53219.2069308 2026-02-26,12:33:51.000,57,11147998,5884,0,1772109230,13128.394841929992,27610.006231349995,53219.17898232 2026-02-26,12:33:52.000,57,11148014,6245,0,1772109231,13128.159071080001,27148.753458930005,53219.12308536001 2026-02-26,12:33:53.000,57,11148049,6284,0,1772109232,13127.943509159995,25764.938748629997,53219.004304320006 2026-02-26,12:33:54.000,57,11148002,5884,0,1772109233,13127.66732044999,26226.276110609993,53218.92744600001 2026-02-26,12:33:55.000,57,11148064,5965,0,1772109234,13127.458494839993,29455.454367090002,53218.86456192 2026-02-26,12:33:56.000,57,11148053,6485,0,1772109235,13127.242932920002,27610.358687850006,53218.885523280005 2026-02-26,12:33:57.000,57,11148019,6324,0,1772109236,13127.175569819992,31762.028390909996,53218.80167784 2026-02-26,12:33:58.000,57,11148057,6365,0,1772109237,13127.067788859997,28071.689000700004,53218.647961200004 2026-02-26,12:34:00.000,57,11147985,6525,0,1772109239,13126.906117419996,29916.996153839995,53218.47328320001 2026-02-26,12:34:01.000,57,11148038,5845,0,1772109240,13126.79833646,28071.780639389995,53218.452321840006 2026-02-26,12:34:02.000,57,11148003,6205,0,1772109241,13126.663610259995,31762.028390909996,53218.36148928 2026-02-26,12:34:03.000,57,11148048,5845,0,1772109242,13126.53562037,32684.4281988,53218.284630960006 2026-02-26,12:34:04.000,57,11148113,6365,0,1772109243,13126.454784649999,31300.289228520007,53218.27065672 2026-02-26,12:34:05.000,57,11148029,6324,0,1772109244,13126.373948929999,31761.323477910002,53218.333540800006 2026-02-26,12:34:06.000,57,11148069,6485,0,1772109245,13126.394157859999,27148.126086360004,53218.25668248001 2026-02-26,12:34:07.000,57,11147935,6324,0,1772109246,13126.454784649999,31761.126102270006,53218.22174688 2026-02-26,12:34:08.000,57,11148014,6165,0,1772109247,13126.5558293,28532.201614470003,53218.15187568 2026-02-26,12:34:09.000,57,11148037,6324,0,1772109248,13126.67034656999,30377.75548716,53218.13091432 2026-02-26,12:34:11.000,57,11148009,6525,0,1772109250,13126.683819189995,29916.76353255,53217.9841848 2026-02-26,12:34:12.000,57,11148044,5845,0,1772109251,13126.5558293,31300.69807806,53217.977197680004 2026-02-26,12:34:13.000,57,11148053,6565,0,1772109252,13126.582774539995,24381.180431369998,53217.90033936001 2026-02-26,12:34:14.000,57,11148110,5925,0,1772109253,13126.58951084999,28071.696049830003,53217.96322344 2026-02-26,12:34:15.000,57,11148081,6324,0,1772109254,13126.663610259995,32223.647718089996,53217.90033936001 2026-02-26,12:34:16.000,57,11148031,6365,0,1772109255,13126.663610259995,31301.417089320006,53217.87239088001 2026-02-26,12:34:17.000,57,11148022,5925,0,1772109256,13126.58951084999,25304.665805280005,53217.85841664 2026-02-26,12:34:18.000,57,11148003,6405,0,1772109257,13126.50867512999,29456.575178760002,53217.809506800004 2026-02-26,12:34:19.000,57,11147988,5725,0,1772109258,13126.421103099994,28534.069633920008,53217.85142952001 2026-02-26,12:34:20.000,57,11148005,6365,0,1772109259,13126.326794759989,29918.159260290005,53217.8444424 2026-02-26,12:34:22.000,57,11148005,6284,0,1772109261,13125.868725679997,31763.558052120003,53217.830468160006 2026-02-26,12:34:23.000,57,11147984,6005,0,1772109262,13125.653163759991,25766.82791547,53217.78854544 2026-02-26,12:34:24.000,57,11148084,5845,0,1772109263,13125.49149231999,28073.521774499997,53217.76758408 2026-02-26,12:34:25.000,57,11147979,6324,0,1772109264,13125.444338149995,28073.620462320003,53217.75360984001 2026-02-26,12:34:26.000,57,11148023,6565,0,1772109265,13125.444338149995,31302.91855401,53217.711687120005 2026-02-26,12:34:27.000,57,11147983,6445,0,1772109266,13125.424129219995,24844.576139309997,53217.69072576 2026-02-26,12:34:28.000,57,11148058,5884,0,1772109267,13125.30961194999,30841.701027240008,53217.70470000001 2026-02-26,12:34:29.000,57,11148034,5965,0,1772109268,13125.302875639994,26689.953783749996,53217.6697644 2026-02-26,12:34:30.000,57,11148025,6485,0,1772109269,13125.2759304,28996.520758440005,53217.64880304 2026-02-26,12:34:31.000,57,11148045,6205,0,1772109270,13125.302875639994,24844.801711470005,53217.62085456 2026-02-26,12:34:33.000,57,11147987,6525,0,1772109272,13125.35002980999,29919.463349340003,53217.71867424 2026-02-26,12:34:34.000,57,11148017,6324,0,1772109273,13125.282666709994,30842.307252419996,53217.70470000001 2026-02-26,12:34:35.000,57,11147995,6405,0,1772109274,13125.168149439989,29458.563033419996,53217.57194472 2026-02-26,12:34:36.000,57,11148031,6205,0,1772109275,13125.006477999988,32688.023255099994,53217.62085456 2026-02-26,12:34:37.000,57,11148019,6205,0,1772109276,13124.844806560002,28074.987993539995,53217.64880304 2026-02-26,12:34:38.000,57,11148058,5805,0,1772109277,13124.750498219997,33610.930600349995,53217.65579016001 2026-02-26,12:34:39.000,57,11147985,6685,0,1772109278,13124.689871429997,24384.472375080004,53217.62085456 2026-02-26,12:34:40.000,57,11147986,5884,0,1772109279,13124.642717260002,32226.629500080002,53217.65579016001 2026-02-26,12:34:41.000,57,11148032,5884,0,1772109280,13124.656189879992,28997.112885359995,53217.711687120005 2026-02-26,12:34:42.000,57,11148066,6124,0,1772109281,13124.568617849996,28996.986001020006,53217.6697644 2026-02-26,12:34:44.000,57,11147975,6324,0,1772109283,13124.46083689,34070.77354677,53217.6697644 2026-02-26,12:34:45.000,57,11148047,6284,0,1772109284,13124.406946409996,28996.196498460005,53217.73264848001 2026-02-26,12:34:46.000,57,11148071,6324,0,1772109285,13124.38000117,30380.279075700004,53217.760596960004 2026-02-26,12:34:47.000,57,11148059,6365,0,1772109286,13124.245274969995,25306.117926060004,53217.75360984001 2026-02-26,12:34:48.000,57,11148015,6405,0,1772109287,13124.103812459995,32226.18540489,53217.79553256 2026-02-26,12:34:49.000,57,11147988,5725,0,1772109288,13123.921932089994,27151.960813080004,53217.7396356 2026-02-26,12:34:50.000,57,11147973,6284,0,1772109289,13123.686161240003,29919.949739310003,53217.62784168 2026-02-26,12:34:51.000,57,11147986,5765,0,1772109290,13123.504280870002,28997.37370317,53217.69771288 2026-02-26,12:34:52.000,57,11147961,6245,0,1772109291,13123.322400500001,31765.17935202,53217.71867424 2026-02-26,12:34:53.000,57,11148013,6485,0,1772109292,13123.248301089996,26229.335433030006,53217.74662272 2026-02-26,12:34:55.000,57,11147964,5925,0,1772109294,13123.228092159996,29919.858100619997,53217.64880304 2026-02-26,12:34:56.000,57,11147994,5884,0,1772109295,13123.09336595999,26229.377727810002,53217.71867424 2026-02-26,12:34:57.000,57,11147933,6445,0,1772109296,13122.823913559994,26229.314285639994,53217.68373864001 2026-02-26,12:34:58.000,57,11148034,5525,0,1772109297,13122.662242119994,28074.473407049998,53217.6697644 2026-02-26,12:34:59.000,57,11148010,5845,0,1772109298,13122.520779609993,28074.46635792,53217.69771288 2026-02-26,12:35:00.000,57,11148020,5925,0,1772109299,13122.359108169992,30381.315297809997,53217.65579016001 2026-02-26,12:35:01.000,57,11148062,6165,0,1772109300,13122.318690309992,28536.050439450002,53217.57194472 2026-02-26,12:35:02.000,57,11148011,6205,0,1772109301,13122.338899239992,28536.21961857,53217.60688032001 2026-02-26,12:35:03.000,57,11147925,6005,0,1772109302,13122.386053410002,33149.61438576,53217.63482880001 2026-02-26,12:35:04.000,57,11148038,5684,0,1772109303,13122.379317099992,24384.66975072,53217.5998932 2026-02-26,12:35:06.000,57,11147987,6485,0,1772109305,13122.311953999997,32688.819806789994,53217.55797048 2026-02-26,12:35:07.000,57,11148003,6324,0,1772109306,13122.264799830002,29920.887273600005,53217.56495760001 2026-02-26,12:35:08.000,57,11148003,6245,0,1772109307,13122.264799830002,31304.927556060007,53217.53700912001 2026-02-26,12:35:09.000,57,11148004,5645,0,1772109308,13122.217645659992,24385.113845910004,53217.57893184 2026-02-26,12:35:10.000,57,11147975,6365,0,1772109309,13122.123337320001,23001.277988219997,53217.57194472 2026-02-26,12:35:11.000,57,11147994,6084,0,1772109310,13121.81346705999,30844.20346839,53217.53700912001 2026-02-26,12:35:12.000,57,11148008,5765,0,1772109311,13121.564223589994,27153.92047122,53217.55098336 2026-02-26,12:35:13.000,57,11147967,6405,0,1772109312,13121.456442629998,24386.333345399995,53217.50207352 2026-02-26,12:35:14.000,57,11147999,6445,0,1772109313,13121.537278349999,30845.345427449996,53217.52303488 2026-02-26,12:35:15.000,57,11148077,6365,0,1772109314,13121.69894979,27154.858005510003,53217.48809928001 2026-02-26,12:35:17.000,57,11148083,6725,0,1772109316,13122.157018869992,29461.629404969994,53217.41822808001 2026-02-26,12:35:18.000,57,11147981,6365,0,1772109317,13122.291745069997,28077.617319030003,53217.425215200004 2026-02-26,12:35:19.000,57,11148033,6405,0,1772109318,13122.345635550002,27616.33635009,53217.48111216 2026-02-26,12:35:20.000,57,11148013,6405,0,1772109319,13122.520779609993,28077.687810329997,53217.51604776001 2026-02-26,12:35:21.000,57,11148053,6565,0,1772109320,13122.621824259993,29461.657601490006,53217.543996240005 2026-02-26,12:35:22.000,57,11148081,6165,0,1772109321,13122.783495699994,32690.934545790005,53217.62784168 2026-02-26,12:35:23.000,57,11148101,6284,0,1772109322,13122.783495699994,29922.917423039995,53217.57893184 2026-02-26,12:35:24.000,57,11148024,5845,0,1772109323,13122.83064986999,31307.09163897,53217.662777280006 2026-02-26,12:35:25.000,57,11148018,5845,0,1772109324,13122.93843083,29922.910373909996,53217.63482880001 2026-02-26,12:35:26.000,57,11148053,6324,0,1772109325,13123.066420719995,27616.287006180006,53217.75360984001 2026-02-26,12:35:28.000,57,11148102,6005,0,1772109327,13123.255037399991,31306.830821159994,53217.78854544 2026-02-26,12:35:29.000,57,11148062,5845,0,1772109328,13123.369554669996,29461.69989627,53217.830468160006 2026-02-26,12:35:30.000,57,11148078,5005,0,1772109329,13123.558171349992,28078.068463350006,53217.81649392 2026-02-26,12:35:31.000,57,11148066,5925,0,1772109330,13123.537962419992,27617.47830915,53217.809506800004 2026-02-26,12:35:32.000,57,11148100,6045,0,1772109331,13123.443654080002,27156.627337140002,53217.85841664 2026-02-26,12:35:33.000,57,11147982,5925,0,1772109332,13123.362818360001,28079.668615860006,53217.92130072001 2026-02-26,12:35:34.000,57,11147964,5845,0,1772109333,13123.416708839992,30386.57394879,53218.01912040001 2026-02-26,12:35:35.000,57,11148127,6245,0,1772109334,13123.443654080002,30386.383622280002,53218.02610752 2026-02-26,12:35:36.000,57,11148007,6485,0,1772109335,13123.517753489992,27156.96569538,53218.08899160001 2026-02-26,12:35:37.000,57,11148012,5845,0,1772109336,13123.605325520002,33615.75220526999,53218.144888560004 2026-02-26,12:35:39.000,57,11148079,6324,0,1772109338,13123.625534450002,29002.49137155,53218.13790144001 2026-02-26,12:35:40.000,57,11148069,6284,0,1772109339,13123.457126699992,25312.010998740006,53218.144888560004 2026-02-26,12:35:41.000,57,11148016,5725,0,1772109340,13123.470599319997,25773.489343320005,53218.20078552 2026-02-26,12:35:42.000,57,11148030,5684,0,1772109341,13123.551435039997,28080.246644519997,53218.165849920006 2026-02-26,12:35:43.000,57,11148021,6605,0,1772109342,13123.679424929993,28541.50646607,53218.228734 2026-02-26,12:35:44.000,57,11148018,5765,0,1772109343,13123.773733269998,26234.650477050003,53218.27065672 2026-02-26,12:35:45.000,57,11148039,6284,0,1772109344,13123.881514229994,28079.943531929996,53218.30559232001 2026-02-26,12:35:46.000,57,11147991,6525,0,1772109345,13124.02971304999,32231.838807149994,53218.35450216001 2026-02-26,12:35:47.000,57,11148076,5925,0,1772109346,13124.17791187,27618.303057359997,53218.39642488 2026-02-26,12:35:48.000,57,11148011,6365,0,1772109347,13124.29916545,31308.83277408,53218.44533472001 2026-02-26,12:35:50.000,57,11148078,5845,0,1772109349,13124.13749401,25312.018047870006,53218.52219304001 2026-02-26,12:35:51.000,57,11148074,6005,0,1772109350,13124.07013090999,30849.025073309997,53218.56411576 2026-02-26,12:35:52.000,57,11148032,5725,0,1772109351,13124.022976739994,26697.468156329996,53218.55712864 2026-02-26,12:35:53.000,57,11148047,6165,0,1772109352,13123.942141019994,32695.403694210007,53218.57110288001 2026-02-26,12:35:54.000,57,11148051,6485,0,1772109353,13124.016240429999,26697.72897414,53218.63398696 2026-02-26,12:35:55.000,57,11148067,6284,0,1772109354,13124.04992197999,28081.910239200006,53218.6828968 2026-02-26,12:35:56.000,57,11148039,6324,0,1772109355,13124.204857109995,31311.596033039998,53218.72481952 2026-02-26,12:35:57.000,57,11148068,6084,0,1772109356,13124.27895652,27621.15090588,53218.70385816 2026-02-26,12:35:58.000,57,11147975,6284,0,1772109357,13124.305901759995,30851.196205350003,53218.73879376001 2026-02-26,12:35:59.000,57,11148026,5965,0,1772109358,13124.433891649991,29467.289856360003,53218.766742240005 2026-02-26,12:36:01.000,57,11148110,6124,0,1772109360,13124.737025599992,31312.660451670003,53218.815652080004 2026-02-26,12:36:02.000,57,11148029,6324,0,1772109361,13124.824597630002,30851.259647519997,53218.8925104 2026-02-26,12:36:03.000,57,11148050,5684,0,1772109362,13124.797652389992,29005.804462650005,53218.89949752 2026-02-26,12:36:04.000,57,11148053,6405,0,1772109363,13124.878488109993,29467.275758100004,53218.90648464001 2026-02-26,12:36:05.000,57,11148058,5925,0,1772109364,13124.972796449998,25314.97868247,53218.9623816 2026-02-26,12:36:06.000,57,11148027,6565,0,1772109365,13125.127731579989,31312.625206020006,53219.053214160005 2026-02-26,12:36:07.000,57,11148050,6005,0,1772109366,13125.235512539999,28544.192184600004,53218.97635584001 2026-02-26,12:36:08.000,57,11148013,6485,0,1772109367,13125.43760184,27160.102558230006,53219.06020128 2026-02-26,12:36:09.000,57,11148113,6045,0,1772109368,13125.504964939995,33157.798425689994,53219.09513688001 2026-02-26,12:36:10.000,57,11148079,6324,0,1772109369,13125.61948221,29928.31705662,53219.12308536001 2026-02-26,12:36:12.000,57,11148093,6165,0,1772109371,13125.707054239996,31774.117648860003,53219.08814976 2026-02-26,12:36:13.000,57,11148031,6324,0,1772109372,13125.835044129992,27621.982703219997,53219.13007248 2026-02-26,12:36:14.000,57,11148077,6205,0,1772109373,13125.969770329997,33158.53153521,53219.06020128 2026-02-26,12:36:15.000,57,11148071,6284,0,1772109374,13126.158387009993,31313.069301209995,53219.0671884 2026-02-26,12:36:16.000,57,11148026,6005,0,1772109375,13126.387421549989,32697.314008440007,53219.11609824001 2026-02-26,12:36:17.000,57,11148058,5684,0,1772109376,13126.46825726999,27622.349257980008,53219.09513688001 2026-02-26,12:36:18.000,57,11148040,5684,0,1772109377,13126.44804833999,25776.837680070006,53219.18596944 2026-02-26,12:36:19.000,57,11148028,5925,0,1772109378,13126.394157859999,31774.434859710003,53219.171995200006 2026-02-26,12:36:20.000,57,11148001,6284,0,1772109379,13126.387421549989,35926.943409240004,53219.2069308 2026-02-26,12:36:21.000,57,11148071,6165,0,1772109380,13126.333531069999,25777.324070040006,53219.19295656001 2026-02-26,12:36:23.000,57,11148022,5805,0,1772109382,13126.461520959994,28546.29987447,53219.24186640001 2026-02-26,12:36:24.000,57,11148037,6405,0,1772109383,13126.59624716,29007.707727750007,53219.276802 2026-02-26,12:36:25.000,57,11148026,5925,0,1772109384,13126.77139121999,31314.676502849994,53219.25584064 2026-02-26,12:36:26.000,57,11148010,5725,0,1772109385,13126.973480519991,23932.80641946,53219.35366032 2026-02-26,12:36:27.000,57,11148049,6165,0,1772109386,13127.162097200002,28085.202182909998,53219.47942848001 2026-02-26,12:36:28.000,57,11148090,5765,0,1772109387,13127.215987679992,32237.774174610007,53219.45148000001 2026-02-26,12:36:29.000,57,11148061,6045,0,1772109388,13127.114943029992,30853.78323606,53219.58423528 2026-02-26,12:36:30.000,57,11148074,5645,0,1772109389,13127.020634690001,29008.328051189994,53219.57724816001 2026-02-26,12:36:31.000,57,11148054,5884,0,1772109390,13126.993689449992,26701.387472610004,53219.66808072001 2026-02-26,12:36:32.000,57,11148024,5645,0,1772109391,13126.933062659991,28546.47610272,53219.68904208 2026-02-26,12:36:45.000,57,11148049,6365,0,1772109404,13127.633638899999,32696.214344160006,53220.01743672 2026-02-26,12:36:46.000,57,11148086,5725,0,1772109405,13127.77510141,27159.827642160002,53220.108269280005 2026-02-26,12:36:47.000,57,11148038,5884,0,1772109406,13127.903091299995,25314.273769470004,53220.03839808 2026-02-26,12:36:48.000,57,11148047,6405,0,1772109407,13128.07823536,32234.630262630002,53220.06634656 2026-02-26,12:36:49.000,57,11148002,5925,0,1772109408,13128.320742520002,29466.52855032,53220.07333368 2026-02-26,12:36:50.000,57,11147981,6565,0,1772109409,13128.421787170002,29466.747073349994,53220.1152564 2026-02-26,12:36:51.000,57,11148050,5845,0,1772109410,13128.563249680003,30851.04817362,53220.13621776 2026-02-26,12:36:52.000,57,11148026,6124,0,1772109411,13128.664294329988,26698.84978581,53220.19211472 2026-02-26,12:36:53.000,57,11148057,6284,0,1772109412,13128.84617469999,31773.913224090007,53220.17115336001 2026-02-26,12:36:54.000,57,11148026,5725,0,1772109413,13128.96742827999,27621.580902810005,53220.33185712 2026-02-26,12:37:07.000,57,11148036,6045,0,1772109426,13130.51677958,26238.294877260007,53220.58339344001 2026-02-26,12:37:08.000,57,11147994,5965,0,1772109427,13130.685187329997,29929.226394390003,53220.64627752 2026-02-26,12:37:09.000,57,11148003,6365,0,1772109428,13130.772759359992,28083.855799080004,53220.65326464001 2026-02-26,12:37:10.000,57,11148016,5645,0,1772109429,13130.833386149992,29467.95952371,53220.82095552001 2026-02-26,12:37:11.000,57,11148054,6205,0,1772109430,13130.887276629997,29929.402622640002,53220.8139684 2026-02-26,12:37:12.000,57,11148024,5805,0,1772109431,13130.968112349998,28545.249554099995,53220.8139684 2026-02-26,12:37:13.000,57,11148029,6525,0,1772109432,13131.062420689988,28545.05217846,53220.897813840005 2026-02-26,12:37:14.000,57,11148045,6165,0,1772109433,13131.149992719998,27622.222373640005,53220.9537108 2026-02-26,12:37:15.000,57,11148037,6365,0,1772109434,13131.163465339989,29928.80344659,53221.00960776001 2026-02-26,12:37:16.000,57,11147977,6405,0,1772109435,13131.26450998999,26699.145849270004,53221.016594880006 2026-02-26,12:37:18.000,57,11148067,6324,0,1772109437,13131.36555463999,34080.80445876,53221.19127288 2026-02-26,12:37:19.000,57,11148059,6205,0,1772109438,13131.291455229999,32235.109603470002,53221.14236304 2026-02-26,12:37:20.000,57,11148057,6324,0,1772109439,13131.149992719998,28082.495316989996,53221.27511832001 2026-02-26,12:37:21.000,57,11148024,6284,0,1772109440,13130.981584970003,30850.216376280005,53221.31005392 2026-02-26,12:37:22.000,57,11148057,6324,0,1772109441,13130.833386149992,31772.609135039995,53221.26114408 2026-02-26,12:37:23.000,57,11148041,6445,0,1772109442,13130.752550429992,24390.802493819996,53221.24018272 2026-02-26,12:37:24.000,57,11148088,5965,0,1772109443,13130.685187329997,29004.197261010006,53221.24716984 2026-02-26,12:37:25.000,57,11148066,5884,0,1772109444,13130.664978399996,27619.952553780007,53221.26114408 2026-02-26,12:37:26.000,57,11148021,6525,0,1772109445,13130.617824230001,30387.807546540003,53221.21922136 2026-02-26,12:37:27.000,57,11148098,6084,0,1772109446,13130.624560539996,29926.357398480002,53221.184285760006 2026-02-26,12:37:29.000,57,11147992,5965,0,1772109448,13130.584142679996,32694.106654289993,53221.22620848001 2026-02-26,12:37:30.000,57,11148045,6124,0,1772109449,13130.617824230001,28541.858922569998,53221.13537592001 2026-02-26,12:37:31.000,57,11148001,6324,0,1772109450,13130.651505779992,29003.31611976,53221.08646608001 2026-02-26,12:37:32.000,57,11148077,6365,0,1772109451,13130.712132569992,32232.994864470005,53221.15633728001 2026-02-26,12:37:33.000,57,11148080,5805,0,1772109452,13130.718868880002,31310.46817224,53221.114414560005 2026-02-26,12:37:34.000,57,11148023,6124,0,1772109453,13130.745814119997,26697.214387650005,53221.08646608001 2026-02-26,12:37:35.000,57,11148052,5884,0,1772109454,13130.786231979997,29465.71085124,53221.00262064 2026-02-26,12:37:36.000,57,11148055,6485,0,1772109455,13130.846858769997,32234.073381359995,53221.016594880006 2026-02-26,12:37:37.000,57,11148025,6165,0,1772109456,13130.826649839997,30850.216376280005,53221.00960776001 2026-02-26,12:37:38.000,57,11148049,6405,0,1772109457,13130.752550429992,28543.303994219998,53221.05153048 2026-02-26,12:37:40.000,57,11148019,6485,0,1772109459,13130.584142679996,27158.953550039994,53221.05153048 2026-02-26,12:37:41.000,57,11148008,5725,0,1772109460,13130.462889099996,31772.39766114,53220.995633520004 2026-02-26,12:37:42.000,57,11148065,6324,0,1772109461,13130.31469028,30388.131806520003,53221.065504720005 2026-02-26,12:37:43.000,57,11148017,6084,0,1772109462,13130.11260098,27158.523553110004,53220.98864640001 2026-02-26,12:37:44.000,57,11148024,6084,0,1772109463,13129.964402159989,31771.89717291,53221.03056912 2026-02-26,12:37:45.000,57,11148071,6365,0,1772109464,13129.863357509988,30848.940483750004,53221.065504720005 2026-02-26,12:37:46.000,57,11148000,5884,0,1772109465,13129.728631309998,28080.556806239998,53220.995633520004 2026-02-26,12:37:47.000,57,11148066,5805,0,1772109466,13129.641059280002,31309.756210110005,53221.00262064 2026-02-26,12:37:48.000,57,11148031,6045,0,1772109467,13129.533278319992,28541.576957369994,53221.05153048 2026-02-26,12:37:49.000,57,11148075,6324,0,1772109468,13129.486124149997,29464.152993509997,53221.03755624001 2026-02-26,12:37:51.000,57,11148026,6124,0,1772109470,13129.405288429996,31770.846852539995,53221.03755624001 2026-02-26,12:37:52.000,57,11148026,5684,0,1772109471,13129.445706289996,27618.76125081,53221.03056912 2026-02-26,12:37:53.000,57,11148039,6445,0,1772109472,13129.465915219997,26696.15701815,53221.0934532 2026-02-26,12:37:54.000,57,11148089,6324,0,1772109473,13129.445706289996,33616.50646218,53221.114414560005 2026-02-26,12:37:55.000,57,11148026,6005,0,1772109474,13129.425497359996,26696.283902490002,53221.12838880001 2026-02-26,12:37:56.000,57,11148058,5765,0,1772109475,13129.472651529992,26696.248656840005,53221.0934532 2026-02-26,12:37:57.000,57,11148032,6245,0,1772109476,13129.472651529992,29002.96366326,53221.17729864001 2026-02-26,12:37:58.000,57,11148094,6005,0,1772109477,13129.465915219997,30386.940503549995,53221.114414560005 2026-02-26,12:37:59.000,57,11148049,6445,0,1772109478,13129.412024739991,28541.5135152,53221.12838880001 2026-02-26,12:38:00.000,57,11148067,6365,0,1772109479,13129.385079499996,25312.053293520003,53221.17729864001 2026-02-26,12:38:02.000,57,11147997,6205,0,1772109481,13129.203199129995,30847.960654680006,53221.17031152 2026-02-26,12:38:03.000,57,11148005,6165,0,1772109482,13129.15604496,30386.609194439996,53221.282105440005 2026-02-26,12:38:04.000,57,11147991,6245,0,1772109483,13129.20993543999,29002.561862849994,53221.26114408 2026-02-26,12:38:05.000,57,11148042,5925,0,1772109484,13129.102154479995,33154.93647891001,53221.34498952001 2026-02-26,12:38:06.000,57,11147968,5884,0,1772109485,13129.001109829995,29464.716923910004,53221.3380024 2026-02-26,12:38:07.000,57,11148065,6284,0,1772109486,13128.879856249994,29465.111675189997,53221.29607968001 2026-02-26,12:38:08.000,57,11148071,6324,0,1772109487,13128.805756839989,30388.096560870006,53221.351976640006 2026-02-26,12:38:09.000,57,11148128,5965,0,1772109488,13128.86638362999,31310.93341482,53221.28909256 2026-02-26,12:38:10.000,57,11148016,5925,0,1772109489,13128.95395566,28081.466144010003,53221.449796320005 2026-02-26,12:38:11.000,57,11148056,5805,0,1772109490,13128.940483039994,25313.5054143,53221.4078736 2026-02-26,12:38:13.000,57,11148054,6084,0,1772109492,13129.364870569996,30849.856870649994,53221.50569328 2026-02-26,12:38:14.000,57,11148054,5925,0,1772109493,13129.600641420002,30850.011951509994,53221.519667520006 2026-02-26,12:38:15.000,57,11148039,6284,0,1772109494,13129.816203339993,28543.374485520006,53221.56159024001 2026-02-26,12:38:16.000,57,11148020,6165,0,1772109495,13129.991347399999,29004.930370529997,53221.54062888001 2026-02-26,12:38:17.000,57,11148082,5884,0,1772109496,13130.058710499994,30389.203274280007,53221.71530688 2026-02-26,12:38:18.000,57,11148053,6245,0,1772109497,13130.200173009995,27621.087463710006,53221.71530688 2026-02-26,12:38:19.000,57,11148103,6165,0,1772109498,13130.35510814,28543.77628593,53221.77120384 2026-02-26,12:38:20.000,57,11148093,6205,0,1772109499,13130.550461129991,29927.908207080007,53221.84107504 2026-02-26,12:38:21.000,57,11148094,5884,0,1772109500,13130.819913530002,29005.07840226,53221.93889472 2026-02-26,12:38:22.000,57,11148133,6525,0,1772109501,13130.968112349998,34541.274777750004,53222.01575304001 2026-02-26,12:38:24.000,57,11148045,6165,0,1772109503,13131.163465339989,31311.525541740004,53222.134534079996 2026-02-26,12:38:25.000,57,11148058,5925,0,1772109504,13131.203883199989,23468.367440279995,53222.246328 2026-02-26,12:38:26.000,57,11148037,6525,0,1772109505,13131.271246299999,30388.618196490002,53222.33017344001 2026-02-26,12:38:27.000,57,11148132,5965,0,1772109506,13131.338609399994,25313.639347770004,53222.32318632 2026-02-26,12:38:28.000,57,11148119,6565,0,1772109507,13131.4733356,29465.781342539995,53222.37908328001 2026-02-26,12:38:29.000,57,11148116,5965,0,1772109508,13131.601325489995,31311.215380020003,53222.4908772 2026-02-26,12:38:30.000,57,11148088,5925,0,1772109509,13131.709106449991,29465.73904776,53222.574722640005 2026-02-26,12:38:31.000,57,11148055,6525,0,1772109510,13131.870777889992,28542.817604249998,53222.58869688 2026-02-26,12:38:32.000,57,11148094,5884,0,1772109511,13132.012240399992,35462.9837709,53222.74940064 2026-02-26,12:38:33.000,57,11148087,6445,0,1772109512,13132.106548739997,28081.16303142,53222.81927184 2026-02-26,12:38:35.000,57,11148143,6324,0,1772109514,13132.268220179998,29465.034134760004,53222.910104400005 2026-02-26,12:38:36.000,57,11148079,6284,0,1772109515,13132.349055899998,32694.445012530006,53223.04285968 2026-02-26,12:38:37.000,57,11148045,6284,0,1772109516,13132.416418999994,27158.326177470008,53223.05683392 2026-02-26,12:38:38.000,57,11148060,5645,0,1772109517,13132.402946379989,33156.0149958,53223.140679359996 2026-02-26,12:38:39.000,57,11148068,6084,0,1772109518,13132.322110659989,28542.599081220003,53223.28042176 2026-02-26,12:38:40.000,57,11148091,6165,0,1772109519,13132.288429109998,32233.629286170006,53223.28042176 2026-02-26,12:38:41.000,57,11148091,6405,0,1772109520,13132.167175529998,29465.56986864,53223.42715128 2026-02-26,12:38:42.000,57,11148109,6245,0,1772109521,13132.113285049993,28542.81055512,53223.48304824001 2026-02-26,12:38:43.000,57,11148024,5884,0,1772109522,13132.099812430002,32694.966648150003,53223.5389452 2026-02-26,12:38:44.000,57,11148026,6005,0,1772109523,13132.032449329992,25774.567860209994,53223.58785504 2026-02-26,12:38:46.000,57,11148019,6445,0,1772109525,13131.958349920002,27619.85386596,53223.72061032001 2026-02-26,12:38:47.000,57,11148030,6245,0,1772109526,13131.951613609992,26235.82063263,53223.77650728 2026-02-26,12:38:48.000,57,11148014,5925,0,1772109527,13131.911195749992,26235.933418710003,53223.77650728 2026-02-26,12:38:49.000,57,11148026,5965,0,1772109528,13131.843832649996,35463.14590089,53223.81843000001 2026-02-26,12:38:50.000,57,11148028,5884,0,1772109529,13131.762996929996,30388.350329549998,53223.846378480004 2026-02-26,12:38:51.000,57,11148044,5725,0,1772109530,13131.68889751999,36847.5033942,53223.90227544 2026-02-26,12:38:52.000,57,11148057,6205,0,1772109531,13131.729315379991,32233.988791800002,53223.94419816 2026-02-26,12:38:53.000,57,11148057,6205,0,1772109532,13131.796678480001,33156.80449836,53223.965159520005 2026-02-26,12:38:54.000,57,11148034,5925,0,1772109533,13131.897723130001,29004.599061419998,53223.98612088001 2026-02-26,12:38:55.000,57,11148084,6165,0,1772109534,13131.951613609992,24391.006918590007,53224.04900496 2026-02-26,12:38:57.000,57,11148014,5684,0,1772109536,13131.63500704,30389.527534260007,53224.09092768 2026-02-26,12:38:58.000,57,11148020,6084,0,1772109537,13131.33187309,31312.801434270004,53224.12586328001 2026-02-26,12:38:59.000,57,11148024,5845,0,1772109538,13130.954639729993,28545.080374979996,53224.167786 2026-02-26,12:39:00.000,57,11148062,5965,0,1772109539,13130.860331390002,34543.022961990006,53224.09092768 2026-02-26,12:39:01.000,57,11148048,6005,0,1772109540,13130.846858769997,30390.7117881,53224.19573448001 2026-02-26,12:39:02.000,57,11148017,6525,0,1772109541,13130.853595079992,25315.59195678,53224.27259280001 2026-02-26,12:39:03.000,57,11148022,5845,0,1772109542,13130.887276629997,29929.26164004,53224.25861856 2026-02-26,12:39:04.000,57,11148082,5725,0,1772109543,13130.934430799993,31774.660431869997,53224.25861856 2026-02-26,12:39:05.000,57,11148134,5805,0,1772109544,13131.042211759988,34081.396585680006,53224.349451120004 2026-02-26,12:39:06.000,57,11148040,6045,0,1772109545,13131.224092129989,26699.470109250004,53224.39836096 2026-02-26,12:39:08.000,57,11148007,6485,0,1772109547,13131.53396239,23931.07233348,53224.517142000004 2026-02-26,12:39:09.000,57,11148017,6245,0,1772109548,13131.62827072999,30390.042120750004,53224.54509048 2026-02-26,12:39:10.000,57,11148107,6284,0,1772109549,13131.6754249,26237.72389773,53224.59400032 2026-02-26,12:39:11.000,57,11148079,6405,0,1772109550,13131.803414789996,30390.063268140002,53224.566051840004 2026-02-26,12:39:12.000,57,11148031,6284,0,1772109551,13131.938140990002,30851.435875769996,53224.65688440001 2026-02-26,12:39:13.000,57,11148047,6445,0,1772109552,13132.072867189992,30389.978678579995,53224.71278136 2026-02-26,12:39:14.000,57,11148082,5925,0,1772109553,13132.194120769993,28083.207279120004,53224.69880712001 2026-02-26,12:39:15.000,57,11148051,6284,0,1772109554,13132.241274939988,31774.188140159997,53224.71976848 2026-02-26,12:39:16.000,57,11148092,5845,0,1772109555,13132.295165419993,35003.845737480005,53224.78963968 2026-02-26,12:39:17.000,57,11148039,6284,0,1772109556,13132.396210069994,26699.34322491,53224.705794240006 2026-02-26,12:39:19.000,57,11148059,6365,0,1772109558,13132.396210069994,29929.162952219995,53224.82457528001 2026-02-26,12:39:20.000,57,11148074,5965,0,1772109559,13132.450100549999,29929.127706569998,53224.92938208 2026-02-26,12:39:21.000,57,11148079,6605,0,1772109560,13132.477045789994,28083.757111259998,53224.83854952 2026-02-26,12:39:22.000,57,11148015,6405,0,1772109561,13132.5511452,32236.040088630005,53224.88745936 2026-02-26,12:39:23.000,57,11148079,6405,0,1772109562,13132.54440888999,30851.964560520006,53224.901433600004 2026-02-26,12:39:24.000,57,11148043,6205,0,1772109563,13132.60503567999,30851.922265739995,53224.91540784001 2026-02-26,12:39:25.000,57,11148084,5925,0,1772109564,13132.638717229995,25315.45097418,53225.05515024 2026-02-26,12:39:26.000,57,11148039,6565,0,1772109565,13132.72628925999,32235.913204290002,53224.99925328 2026-02-26,12:39:27.000,57,11148079,6284,0,1772109566,13132.81386129,29467.79739372,53224.99925328 2026-02-26,12:39:28.000,57,11148089,6124,0,1772109567,13132.88796069999,27160.96255209,53225.020214640004 2026-02-26,12:39:30.000,57,11148019,6445,0,1772109569,13133.076577380001,30851.88702009,53225.187905520004 2026-02-26,12:39:31.000,57,11148050,5684,0,1772109570,13133.170885719992,26699.561747939995,53225.10406008 2026-02-26,12:39:32.000,57,11148058,5805,0,1772109571,13133.325820849997,32697.215320620002,53225.1459828 2026-02-26,12:39:33.000,57,11147981,6445,0,1772109572,13133.426865499998,27160.744029060006,53225.187905520004 2026-02-26,12:39:34.000,57,11148035,6324,0,1772109573,13133.541382769989,30390.218349000002,53225.187905520004 2026-02-26,12:39:35.000,57,11148090,5884,0,1772109574,13133.514437529993,35003.958523559995,53225.15995704001 2026-02-26,12:39:36.000,57,11148113,5405,0,1772109575,13133.581800629989,30851.795381400007,53225.22284112 2026-02-26,12:39:37.000,57,11148035,6205,0,1772109576,13133.689581589999,30851.823577920004,53225.27175096 2026-02-26,12:39:38.000,57,11148043,6525,0,1772109577,13133.79062624,25315.27474593,53225.3206608 2026-02-26,12:39:39.000,57,11148100,5765,0,1772109578,13133.857989339995,27160.64534124,53225.43245472 2026-02-26,12:39:41.000,57,11148090,6124,0,1772109580,13133.75020838,29929.28278743,53225.49533880001 2026-02-26,12:39:42.000,57,11148147,6405,0,1772109581,13133.716526829994,30390.88801635,53225.53726152001 2026-02-26,12:39:43.000,57,11148072,5845,0,1772109582,13133.669372659999,29468.467061069998,53225.55822288 2026-02-26,12:39:44.000,57,11148121,6565,0,1772109583,13133.696317899994,25777.55669133,53225.60713272 2026-02-26,12:39:45.000,57,11148043,6284,0,1772109584,13133.72326313999,28084.652350770004,53225.65604256 2026-02-26,12:39:46.000,57,11148034,5925,0,1772109585,13133.80409885999,32698.582851839994,53225.76783648 2026-02-26,12:39:47.000,57,11148059,6245,0,1772109586,13133.99271554,34544.33410017,53225.89360464 2026-02-26,12:39:48.000,57,11148049,6445,0,1772109587,13134.208277459991,28085.117593350005,53225.96347584 2026-02-26,12:39:49.000,57,11148037,6205,0,1772109588,13134.450784619992,28546.257579690006,53226.04033416001 2026-02-26,12:39:50.000,57,11148087,6485,0,1772109589,13134.693291779993,29930.22032172,53226.194050800004 2026-02-26,12:39:52.000,57,11148077,6485,0,1772109591,13134.834754289994,28085.244477689994,53226.361741680004 2026-02-26,12:39:53.000,57,11148060,5845,0,1772109592,13134.821281669989,31776.754023479996,53226.47353560001 2026-02-26,12:39:54.000,57,11148068,5965,0,1772109593,13134.854963219994,28547.26560528,53226.49449696 2026-02-26,12:39:55.000,57,11148044,5845,0,1772109594,13134.96274417999,28547.498226569995,53226.71109768001 2026-02-26,12:39:56.000,57,11148028,6245,0,1772109595,13135.00989835,28547.625110909998,53226.80193024 2026-02-26,12:39:57.000,57,11148008,6084,0,1772109596,13135.06378882999,26702.127631259995,53226.84385296 2026-02-26,12:39:58.000,57,11147989,6405,0,1772109597,13135.097470379995,27624.936288690005,53227.01154384 2026-02-26,12:39:59.000,57,11148127,6324,0,1772109598,13135.23219658,30854.58683688,53227.13032488 2026-02-26,12:40:00.000,57,11148084,5805,0,1772109599,13135.346713849991,27624.865797389997,53227.25609304 2026-02-26,12:40:01.000,57,11148056,5884,0,1772109600,13135.346713849991,25779.234384270007,53227.33993848001 2026-02-26,12:40:03.000,57,11148026,5805,0,1772109602,13135.649847799992,29008.59591813,53227.556539200006 2026-02-26,12:40:04.000,57,11148095,6205,0,1772109603,13135.697001970002,29469.70770795,53227.63339752 2026-02-26,12:40:05.000,57,11148081,6284,0,1772109604,13135.683529349997,24855.88294383,53227.68230736 2026-02-26,12:40:06.000,57,11148060,6005,0,1772109605,13135.663320419997,33622.07527488,53227.67532024001 2026-02-26,12:40:07.000,57,11148018,5805,0,1772109606,13135.515121600001,30392.49521799,53227.78711416 2026-02-26,12:40:08.000,57,11148083,6565,0,1772109607,13135.346713849991,27162.992701530005,53227.71724296001 2026-02-26,12:40:09.000,57,11148090,5925,0,1772109608,13135.117679309995,32238.15482763,53227.80807552 2026-02-26,12:40:10.000,57,11148096,6084,0,1772109609,13134.92232631999,29469.56672535,53227.85698536 2026-02-26,12:40:11.000,57,11148057,6685,0,1772109610,13134.814545359994,32237.68253592,53227.822049760005 2026-02-26,12:40:12.000,57,11148099,6605,0,1772109611,13134.807809049998,30853.31799348,53227.919869440004 2026-02-26,12:40:14.000,57,11148084,6005,0,1772109613,13135.10420668999,31314.521421989994,53227.9757664 2026-02-26,12:40:15.000,57,11148117,6245,0,1772109614,13135.25240551,31314.401586780004,53228.01070200001 2026-02-26,12:40:16.000,57,11148028,5805,0,1772109615,13135.380395399996,33621.13774059,53228.08057320001 2026-02-26,12:40:17.000,57,11148114,5725,0,1772109616,13135.467967429991,26239.098478080006,53228.08057320001 2026-02-26,12:40:18.000,57,11148075,6485,0,1772109617,13135.501648979996,31775.41468878,53228.227302720006 2026-02-26,12:40:19.000,57,11148052,5845,0,1772109618,13135.501648979996,29007.171993869997,53228.19236712 2026-02-26,12:40:20.000,57,11148001,6324,0,1772109619,13135.542066839997,32698.110560129993,53228.19236712 2026-02-26,12:40:21.000,57,11148093,6365,0,1772109620,13135.589221009992,29007.193141259995,53228.24826408001 2026-02-26,12:40:22.000,57,11148052,5965,0,1772109621,13135.595957320002,29468.572798020003,53228.30416104 2026-02-26,12:40:23.000,57,11148105,6365,0,1772109622,13135.595957320002,24393.544605389994,53228.41595496001 2026-02-26,12:40:25.000,57,11148137,6445,0,1772109624,13135.804782929998,32236.822542060007,53228.53473600001 2026-02-26,12:40:26.000,57,11148100,5884,0,1772109625,13135.905827579998,33621.03200363999,53228.60460720001 2026-02-26,12:40:27.000,57,11148081,6485,0,1772109626,13135.986663299998,25316.41670499,53228.6395428 2026-02-26,12:40:28.000,57,11148079,6245,0,1772109627,13136.020344849989,29007.510352109995,53228.758323840004 2026-02-26,12:40:29.000,57,11148117,6405,0,1772109628,13136.040553779989,29469.122630159996,53228.8142208 2026-02-26,12:40:30.000,57,11148089,6365,0,1772109629,13136.128125809999,26239.669457609998,53228.98191168 2026-02-26,12:40:31.000,57,11148124,5965,0,1772109630,13136.256115699995,26239.64831022,53228.91902760001 2026-02-26,12:40:32.000,57,11148072,5725,0,1772109631,13136.38410558999,26701.154851319996,53229.17056392 2026-02-26,12:40:33.000,57,11148125,6284,0,1772109632,13136.51209548,29930.904087329996,53229.2683836 2026-02-26,12:40:34.000,57,11148065,6565,0,1772109633,13136.700712159996,28085.51234463,53229.31729344 2026-02-26,12:40:36.000,57,11148152,6005,0,1772109635,13136.916274080002,28547.159868329996,53229.50594568 2026-02-26,12:40:37.000,57,11148103,6405,0,1772109636,13137.017318730002,26701.817469539994,53229.70857216001 2026-02-26,12:40:38.000,57,11148062,5845,0,1772109637,13137.098154449988,29470.447866600007,53229.8622888 2026-02-26,12:40:39.000,57,11148007,6365,0,1772109638,13137.185726479998,26241.08633274,53229.883250160005 2026-02-26,12:40:40.000,57,11148109,6365,0,1772109639,13137.333925299994,31316.565669689997,53230.002031200005 2026-02-26,12:40:41.000,57,11148049,6365,0,1772109640,13137.40802471,30393.862749210006,53230.15574784 2026-02-26,12:40:42.000,57,11148018,5925,0,1772109641,13137.52254197999,27164.212201019996,53230.26055464001 2026-02-26,12:40:43.000,57,11148010,5845,0,1772109642,13137.657268179995,29471.209172639996,53230.41427128 2026-02-26,12:40:44.000,57,11148022,5884,0,1772109643,13137.872830100001,29009.942301960007,53230.51209096 2026-02-26,12:40:45.000,57,11148093,6324,0,1772109644,13138.000819989997,25319.081276130004,53230.65183336 2026-02-26,12:40:47.000,57,11148029,6765,0,1772109646,13138.485834309999,32240.26956663,53230.86144696001 2026-02-26,12:40:48.000,57,11147925,6525,0,1772109647,13138.714868849995,26242.164849630004,53231.057086320005 2026-02-26,12:40:49.000,57,11147929,6405,0,1772109648,13138.97084863,32701.4166021,53231.14791888001 2026-02-26,12:40:50.000,57,11147911,6165,0,1772109649,13139.166201619992,30855.799287240006,53231.31560976001 2026-02-26,12:40:51.000,57,11147875,6205,0,1772109650,13139.388499849993,33162.52839192,53231.41342944001 2026-02-26,12:40:52.000,57,11148080,5925,0,1772109651,13139.577116529988,26703.065165549997,53231.53221048001 2026-02-26,12:40:53.000,57,11148129,6324,0,1772109652,13139.711842729994,27625.817429939998,53231.59509456 2026-02-26,12:40:54.000,57,11148052,5925,0,1772109653,13139.792678449994,25780.235360730003,53231.70688848 2026-02-26,12:40:55.000,57,11148071,6405,0,1772109654,13139.84656893,28087.394462340002,53231.79073392001 2026-02-26,12:40:56.000,57,11148126,5845,0,1772109655,13139.92066833999,29010.48508497,53231.965411920006 2026-02-26,12:40:58.000,57,11148042,5884,0,1772109657,13140.12275763999,28549.387393409997,53232.10515432001 2026-02-26,12:40:59.000,57,11148101,6124,0,1772109658,13140.237274909996,27165.220226610007,53232.21694824 2026-02-26,12:41:00.000,57,11148053,6245,0,1772109659,13140.345055869991,30394.786185239995,53232.29380656001 2026-02-26,12:41:01.000,57,11148129,6245,0,1772109660,13140.425891589992,29933.293742399997,53232.35669064 2026-02-26,12:41:02.000,57,11148022,6005,0,1772109661,13140.425891589992,29933.293742399997,53232.48944592001 2026-02-26,12:41:03.000,57,11148003,6205,0,1772109662,13140.419155279997,25319.243406120004,53232.58726560001 2026-02-26,12:41:04.000,57,11148120,5884,0,1772109663,13140.297901699996,31317.087305310008,53232.60822696001 2026-02-26,12:41:05.000,57,11148090,5925,0,1772109664,13140.237274909996,34546.702607850006,53232.636175440006 2026-02-26,12:41:06.000,57,11148132,5925,0,1772109665,13140.08907609,28548.611989109995,53232.60822696001 2026-02-26,12:41:07.000,57,11148007,6365,0,1772109666,13139.893723099995,28087.190037570006,53232.67809816001 2026-02-26,12:41:09.000,57,11147972,6045,0,1772109668,13139.247037339992,31316.734848809996,53232.70604664001 2026-02-26,12:41:10.000,57,11147919,6565,0,1772109669,13138.97084863,33162.04905108,53232.72700800001 2026-02-26,12:41:11.000,57,11147963,6245,0,1772109670,13138.88327659999,33161.781184139996,53232.76893072 2026-02-26,12:41:12.000,57,11148096,5925,0,1772109671,13138.836122429995,26702.198122560003,53232.74098224 2026-02-26,12:41:13.000,57,11148084,5884,0,1772109672,13138.82938612,27163.422698459995,53232.75495648001 2026-02-26,12:41:14.000,57,11148105,6365,0,1772109673,13138.80917719,29931.66539337,53232.7619436 2026-02-26,12:41:15.000,57,11148013,6205,0,1772109674,13138.876540289995,30393.1084923,53232.685085280005 2026-02-26,12:41:16.000,57,11148067,6365,0,1772109675,13138.957376009996,33623.01280917,53232.70604664001 2026-02-26,12:41:17.000,57,11148096,5884,0,1772109676,13138.96411231999,27625.056123899994,53232.60822696001 2026-02-26,12:41:18.000,57,11148067,6485,0,1772109677,13138.99105756,23472.65331132,53232.65713680001 2026-02-26,12:41:20.000,57,11147992,5884,0,1772109679,13139.092102210001,25779.424710780004,53232.64316256 2026-02-26,12:41:21.000,57,11148044,5725,0,1772109680,13139.139256379996,30854.58683688,53232.62918832001 2026-02-26,12:41:22.000,57,11148101,6485,0,1772109681,13139.213355790002,27624.872846519997,53232.62918832001 2026-02-26,12:41:23.000,57,11148070,6005,0,1772109682,13139.267246269992,31315.797314519994,53232.64316256 2026-02-26,12:41:24.000,57,11148105,6045,0,1772109683,13139.341345679997,28086.12561894,53232.70604664001 2026-02-26,12:41:25.000,57,11148036,5645,0,1772109684,13139.428917709993,32699.78120394,53232.57329136 2026-02-26,12:41:26.000,57,11148058,5884,0,1772109685,13139.496280810003,29931.475066860003,53232.6222012 2026-02-26,12:41:27.000,57,11148088,5965,0,1772109686,13139.570380219993,28547.343145709994,53232.64316256 2026-02-26,12:41:28.000,57,11148071,6565,0,1772109687,13139.610798079993,29469.989673150005,53232.65014968 2026-02-26,12:41:29.000,57,11148145,6685,0,1772109688,13139.745524279999,29931.425722950007,53232.65713680001 2026-02-26,12:41:31.000,57,11148039,6365,0,1772109690,13139.893723099995,36852.33204825,53232.79687920001 2026-02-26,12:41:32.000,57,11148091,6605,0,1772109691,13139.92066833999,29470.299834870006,53232.83880192 2026-02-26,12:41:33.000,57,11148116,6005,0,1772109692,13139.90719572,28547.568717870003,53232.803866320006 2026-02-26,12:41:34.000,57,11148101,6205,0,1772109693,13139.954349889995,28547.42773527,53232.852776160005 2026-02-26,12:41:35.000,57,11148110,6124,0,1772109694,13139.96108619999,35006.559652530006,53232.88072464 2026-02-26,12:41:36.000,57,11148066,6005,0,1772109695,13139.92066833999,29931.319986000002,53232.92963448 2026-02-26,12:41:37.000,57,11148068,6005,0,1772109696,13139.806151069999,26701.620093899997,53233.02745416 2026-02-26,12:41:38.000,57,11148063,6445,0,1772109697,13139.664688559998,28547.096426160002,53233.03444128 2026-02-26,12:41:39.000,57,11148102,5845,0,1772109698,13139.516489739988,28547.075278770004,53233.09033824001 2026-02-26,12:41:40.000,57,11148084,6084,0,1772109699,13139.354818300002,28546.934296170002,53233.05540264 2026-02-26,12:41:42.000,57,11148087,6405,0,1772109701,13139.112311140001,26701.239440880003,53233.16020944001 2026-02-26,12:41:43.000,57,11148071,6565,0,1772109702,13139.166201619992,31314.887976750004,53233.16719656 2026-02-26,12:41:44.000,57,11148067,6124,0,1772109703,13139.166201619992,30853.592909550003,53233.25802912001 2026-02-26,12:41:45.000,57,11148026,5805,0,1772109704,13139.213355790002,33621.983636189994,53233.23008064001 2026-02-26,12:41:46.000,57,11148020,5845,0,1772109705,13139.179674239997,31315.176991080007,53233.24405488 2026-02-26,12:41:47.000,57,11148104,6045,0,1772109706,13139.105574829991,30392.417677560006,53233.16020944001 2026-02-26,12:41:48.000,57,11148075,6405,0,1772109707,13139.05168435,31776.54959871,53233.23008064001 2026-02-26,12:41:49.000,57,11148077,6324,0,1772109708,13138.99105756,34544.785244490005,53233.11129960001 2026-02-26,12:41:50.000,57,11147940,6005,0,1772109709,13138.94390338999,32699.252519190006,53233.16719656 2026-02-26,12:41:51.000,57,11148104,6005,0,1772109710,13138.91022184,26701.408620000002,53233.1462352 2026-02-26,12:41:53.000,57,11148054,6165,0,1772109712,13138.89001291,32237.85876417,53233.11129960001 2026-02-26,12:41:54.000,57,11148105,6445,0,1772109713,13138.82938612,33160.392505530006,53233.139248080006 2026-02-26,12:41:55.000,57,11148146,6165,0,1772109714,13138.74181408999,28085.223330299996,53233.05540264 2026-02-26,12:41:56.000,57,11148056,6045,0,1772109715,13138.78223194999,23010.033007680002,53233.12527384 2026-02-26,12:41:57.000,57,11148063,6405,0,1772109716,13138.755286709995,29930.600974739995,53233.01347992001 2026-02-26,12:41:58.000,57,11148106,5925,0,1772109717,13138.775495639995,32237.421718109996,53233.04142840001 2026-02-26,12:41:59.000,57,11148062,5884,0,1772109718,13138.775495639995,28546.440857070003,53233.04841552 2026-02-26,12:42:00.000,57,11148095,6284,0,1772109719,13138.72834147,35005.763100840006,53233.04142840001 2026-02-26,12:42:01.000,57,11148032,5884,0,1772109720,13138.68792361,29930.833596030003,53233.04841552 2026-02-26,12:42:02.000,57,11148018,6045,0,1772109721,13138.68792361,27624.04104918,53233.020467040005 2026-02-26,12:42:04.000,57,11148056,5725,0,1772109723,13138.68118729999,23471.84266137,53233.06238976001 2026-02-26,12:42:05.000,57,11148028,5965,0,1772109724,13138.674450989995,33160.80135507,53233.1462352 2026-02-26,12:42:06.000,57,11148078,6005,0,1772109725,13138.66097836999,26701.387472610004,53233.11129960001 2026-02-26,12:42:07.000,57,11148072,5805,0,1772109726,13138.74181408999,27623.998754400003,53233.24405488 2026-02-26,12:42:08.000,57,11148021,6485,0,1772109727,13138.86306766999,32699.048094419995,53233.20911928001 2026-02-26,12:42:09.000,57,11148016,6045,0,1772109728,13138.94390338999,27623.780231369994,53233.23008064001 2026-02-26,12:42:10.000,57,11148040,6165,0,1772109729,13139.004530179991,30853.32504261,53233.306938960006 2026-02-26,12:42:11.000,57,11148118,6245,0,1772109730,13139.105574829991,28546.405611420007,53233.31392608 2026-02-26,12:42:12.000,57,11148070,5884,0,1772109731,13139.125783759991,29930.459992140008,53233.306938960006 2026-02-26,12:42:13.000,57,11148034,6205,0,1772109732,13139.071893280001,26239.422738060006,53233.306938960006 2026-02-26,12:42:15.000,57,11148065,6525,0,1772109734,13139.078629589996,25778.02193391,53233.27899048001 2026-02-26,12:42:16.000,57,11148027,6284,0,1772109735,13139.112311140001,29468.967549299996,53233.34187456 2026-02-26,12:42:17.000,57,11148054,5925,0,1772109736,13139.193146860001,28546.229383169994,53233.27200336 2026-02-26,12:42:18.000,57,11148059,6565,0,1772109737,13139.253773650002,26239.30995198,53233.38379728 2026-02-26,12:42:19.000,57,11148001,6284,0,1772109738,13139.287455199992,28546.243481430007,53233.34886168001 2026-02-26,12:42:20.000,57,11148062,5725,0,1772109739,13139.334609370002,26700.858787859994,53233.32790032001 2026-02-26,12:42:21.000,57,11148051,6485,0,1772109740,13139.341345679997,31314.521421989994,53233.24405488 2026-02-26,12:42:22.000,57,11148112,5725,0,1772109741,13139.348081989992,24855.347209950007,53233.33488744 2026-02-26,12:42:23.000,57,11148029,6445,0,1772109742,13139.361554609997,29007.77821905,53233.29995184001 2026-02-26,12:42:24.000,57,11148069,6284,0,1772109743,13139.415445090002,26701.020917849994,53233.29296472 2026-02-26,12:42:26.000,57,11148070,5725,0,1772109745,13139.529962359993,28085.082347699994,53233.31392608 2026-02-26,12:42:27.000,57,11148104,6005,0,1772109746,13139.610798079993,29007.891005130004,53233.27899048001 2026-02-26,12:42:28.000,57,11148114,6084,0,1772109747,13139.678161179989,31776.154847430007,53233.306938960006 2026-02-26,12:42:29.000,57,11148030,5845,0,1772109748,13139.698370109989,30392.072270189994,53233.24405488 2026-02-26,12:42:30.000,57,11148019,6324,0,1772109749,13139.732051659994,23932.933303800004,53233.2161064 2026-02-26,12:42:31.000,57,11148065,6365,0,1772109750,13139.738787969989,27623.822526150005,53233.29296472 2026-02-26,12:42:32.000,57,11148096,5765,0,1772109751,13139.79941475999,29469.369349710003,53233.29995184001 2026-02-26,12:42:33.000,57,11148109,6445,0,1772109752,13139.84656893,29930.650318650005,53233.29296472 2026-02-26,12:42:34.000,57,11148071,6485,0,1772109753,13139.853305239994,28085.16693726,53233.27200336 2026-02-26,12:42:35.000,57,11147982,6084,0,1772109754,13139.77920582999,34083.02493471,53233.27200336 2026-02-26,12:42:37.000,57,11148088,6005,0,1772109756,13139.82636,29930.69261343,53233.22309352 2026-02-26,12:42:38.000,57,11148124,5925,0,1772109757,13139.79941475999,35005.770149970005,53233.20213216 2026-02-26,12:42:39.000,57,11148083,6485,0,1772109758,13139.82636,29469.284760149996,53233.237067760005 2026-02-26,12:42:40.000,57,11148034,5725,0,1772109759,13139.785942139999,29007.841661219994,53233.27899048001 2026-02-26,12:42:41.000,57,11148154,5965,0,1772109760,13139.698370109989,35467.14980673,53233.285977600004 2026-02-26,12:42:42.000,57,11148037,6405,0,1772109761,13139.604061769998,26700.985672199997,53233.237067760005 2026-02-26,12:42:43.000,57,11148155,6284,0,1772109762,13139.496280810003,27623.787280499993,53233.251041999996 2026-02-26,12:42:44.000,57,11148018,6005,0,1772109763,13139.395236160002,30853.48012347,53233.2161064 2026-02-26,12:42:45.000,57,11147990,5565,0,1772109764,13139.287455199992,34544.39049321,53233.16719656 2026-02-26,12:42:46.000,57,11148075,6124,0,1772109765,13139.172937930001,27623.688592680002,53233.16719656 2026-02-26,12:42:59.000,57,11148099,6365,0,1772109778,13139.455862950002,32697.70171059,53232.377652 2026-02-26,12:43:00.000,57,11148045,6205,0,1772109779,13139.449126639993,28083.940388639996,53232.398613360005 2026-02-26,12:43:01.000,57,11148071,6165,0,1772109780,13139.476071880003,28545.1790628,53232.36367776 2026-02-26,12:43:02.000,57,11148121,6284,0,1772109781,13139.462599259998,32236.1035308,53232.34271640001 2026-02-26,12:43:03.000,57,11148099,6165,0,1772109782,13139.476071880003,29467.705755029994,53232.33572928 2026-02-26,12:43:04.000,57,11148110,5805,0,1772109783,13139.509753429993,29006.297901750004,53232.27284520001 2026-02-26,12:43:05.000,57,11148080,5965,0,1772109784,13139.523226049998,30851.661447930004,53232.279832320004 2026-02-26,12:43:06.000,57,11148116,6165,0,1772109785,13139.503017119998,28544.756114999996,53232.25887096 2026-02-26,12:43:07.000,57,11148148,6045,0,1772109786,13139.435654020002,28544.798409780007,53232.24489672001 2026-02-26,12:43:08.000,57,11148103,6405,0,1772109787,13139.570380219993,32235.6100917,53232.40560048 2026-02-26,12:43:10.000,57,11148068,6124,0,1772109789,13139.388499849993,27621.827622359997,53232.133102800006 2026-02-26,12:43:11.000,57,11148049,6525,0,1772109790,13139.469335569993,28544.5446411,53232.17502552001 2026-02-26,12:43:12.000,57,11148014,5884,0,1772109791,13139.503017119998,27160.48321125,53232.22393536001 2026-02-26,12:43:13.000,57,11148021,6405,0,1772109792,13139.496280810003,35003.676558360006,53232.16105128 2026-02-26,12:43:14.000,57,11148025,6405,0,1772109793,13139.516489739988,30390.042120750004,53232.10515432001 2026-02-26,12:43:15.000,57,11148054,5925,0,1772109794,13139.529962359993,25776.41473227,53232.112141440004 2026-02-26,12:43:16.000,57,11148107,6365,0,1772109795,13139.523226049998,29928.669513119996,53232.18899976 2026-02-26,12:43:17.000,57,11148080,5805,0,1772109796,13139.489544499993,29006.03708394,53232.16105128 2026-02-26,12:43:18.000,57,11148024,5965,0,1772109797,13139.489544499993,32235.546649530006,53232.08419296001 2026-02-26,12:43:19.000,57,11148058,6005,0,1772109798,13139.516489739988,31312.745041229995,53232.063231600005 2026-02-26,12:43:21.000,57,11148126,6005,0,1772109800,13139.455862950002,31774.096501470005,53232.04925736 2026-02-26,12:43:22.000,57,11148091,6205,0,1772109801,13139.327873059992,31312.625206020006,53232.07720584001 2026-02-26,12:43:23.000,57,11148112,5884,0,1772109802,13139.287455199992,32235.229438680006,53232.07021872 2026-02-26,12:43:24.000,57,11148068,6245,0,1772109803,13139.294191510002,31773.638308020003,53232.07720584001 2026-02-26,12:43:25.000,57,11148011,6565,0,1772109804,13139.327873059992,23469.037107630007,53232.03528312001 2026-02-26,12:43:26.000,57,11148068,5925,0,1772109805,13139.327873059992,29927.98574751,53232.07021872 2026-02-26,12:43:27.000,57,11148114,5965,0,1772109806,13139.348081989992,32696.073361560004,53232.10515432001 2026-02-26,12:43:28.000,57,11148081,6445,0,1772109807,13139.428917709993,29927.788371870003,53232.10515432001 2026-02-26,12:43:29.000,57,11148101,6485,0,1772109808,13139.469335569993,27159.559775219997,53232.16105128 2026-02-26,12:43:30.000,57,11148120,6045,0,1772109809,13139.496280810003,30388.907210820005,53232.182012640005 2026-02-26,12:43:32.000,57,11148131,6525,0,1772109811,13139.408708779993,27620.65746678,53232.15406416001 2026-02-26,12:43:33.000,57,11148093,6284,0,1772109812,13139.368290919992,31311.41980479,53232.18899976 2026-02-26,12:43:34.000,57,11148021,6405,0,1772109813,13139.341345679997,23006.86089918,53232.27284520001 2026-02-26,12:43:35.000,57,11148104,5725,0,1772109814,13139.314400440002,28543.064323800005,53232.24489672001 2026-02-26,12:43:36.000,57,11148058,5884,0,1772109815,13139.334609370002,26236.29997347,53232.2379096 2026-02-26,12:43:37.000,57,11148115,6365,0,1772109816,13139.388499849993,31772.56684026,53232.2379096 2026-02-26,12:43:38.000,57,11148137,6324,0,1772109817,13139.354818300002,28543.11366771,53232.14707704 2026-02-26,12:43:39.000,57,11148094,5884,0,1772109818,13139.348081989992,27159.080434379997,53232.16105128 2026-02-26,12:43:40.000,57,11148096,5925,0,1772109819,13139.253773650002,27159.101581769995,53232.00034752 2026-02-26,12:43:41.000,57,11148087,6365,0,1772109820,13139.253773650002,28081.867944419995,53232.063231600005 2026-02-26,12:43:54.000,57,11148060,6084,0,1772109833,13139.90045940999,31311.067348290002,53232.22393536001 2026-02-26,12:43:55.000,57,11148016,5925,0,1772109834,13139.893723099995,26236.053253920007,53232.14707704 2026-02-26,12:43:56.000,57,11148108,5925,0,1772109835,13139.88025047999,33617.60612646,53232.17502552001 2026-02-26,12:43:57.000,57,11148069,6525,0,1772109836,13139.86677786,30849.32113677,53232.32874216 2026-02-26,12:43:58.000,57,11148110,5884,0,1772109837,13139.806151069999,25312.997876940004,53232.349703520005 2026-02-26,12:43:59.000,57,11148047,6405,0,1772109838,13139.745524279999,30387.737055239995,53232.39162624001 2026-02-26,12:44:00.000,57,11148030,5725,0,1772109839,13139.637743319989,25774.109666760007,53232.38463912 2026-02-26,12:44:01.000,57,11148056,5925,0,1772109840,13139.529962359993,34539.611183069996,53232.41957472001 2026-02-26,12:44:02.000,57,11148091,6365,0,1772109841,13139.361554609997,29926.06133502,53232.39162624001 2026-02-26,12:44:03.000,57,11148044,5725,0,1772109842,13139.408708779993,29464.533646530006,53232.9366216 2026-02-26,12:44:05.000,57,11148081,6565,0,1772109844,13139.05168435,30387.03919137,53232.58726560001 2026-02-26,12:44:06.000,57,11148056,6165,0,1772109845,13138.82264980999,29002.928417610005,53232.566304240005 2026-02-26,12:44:07.000,57,11148046,6245,0,1772109846,13138.66771468,28080.239595389998,53232.53136864 2026-02-26,12:44:08.000,57,11148034,5965,0,1772109847,13138.512779549994,27157.46618361,53232.55233 2026-02-26,12:44:09.000,57,11148015,6284,0,1772109848,13138.283745009998,25773.461146800008,53232.48944592001 2026-02-26,12:44:10.000,57,11148099,6565,0,1772109849,13138.115337260002,29002.857926309996,53232.60123984 2026-02-26,12:44:11.000,57,11148060,5965,0,1772109850,13138.014292610002,30386.947552679994,53232.59425272 2026-02-26,12:44:12.000,57,11148070,5845,0,1772109851,13137.913247960001,28080.303037560006,53232.6222012 2026-02-26,12:44:13.000,57,11148036,5965,0,1772109852,13137.879566409996,28541.654497800002,53232.636175440006 2026-02-26,12:44:14.000,57,11148075,6365,0,1772109853,13137.83241224,30848.580978119993,53232.615214080004 2026-02-26,12:44:16.000,57,11148025,6405,0,1772109855,13137.866093789991,31310.045224440008,53232.60123984 2026-02-26,12:44:17.000,57,11147996,6005,0,1772109856,13137.886302719991,30848.81359941,53232.58027848001 2026-02-26,12:44:18.000,57,11148029,6245,0,1772109857,13137.913247960001,31310.129814,53232.57329136 2026-02-26,12:44:19.000,57,11148008,5845,0,1772109858,13138.007556299992,29003.393660190006,53232.60822696001 2026-02-26,12:44:20.000,57,11148019,6445,0,1772109859,13138.115337260002,28542.133838640002,53232.57329136 2026-02-26,12:44:21.000,57,11147977,6445,0,1772109860,13138.270272389993,31771.59406032,53232.62918832001 2026-02-26,12:44:22.000,57,11148032,6165,0,1772109861,13138.485834309999,30848.961631140002,53232.6222012 2026-02-26,12:44:23.000,57,11148016,6005,0,1772109862,13138.68118729999,33617.19727692001,53232.65713680001 2026-02-26,12:44:24.000,57,11148045,6565,0,1772109863,13138.876540289995,29003.76021495,53232.72002088 2026-02-26,12:44:25.000,57,11148058,6245,0,1772109864,13139.071893280001,28542.33121428,53232.69905952 2026-02-26,12:44:27.000,57,11148003,6365,0,1772109866,13139.422181399997,29465.189215620005,53232.82482768001 2026-02-26,12:44:28.000,57,11148031,6525,0,1772109867,13139.509753429993,30388.00492218,53232.92264736001 2026-02-26,12:44:29.000,57,11148014,5725,0,1772109868,13139.536698669988,24390.386595150005,53232.91566024001 2026-02-26,12:44:30.000,57,11148055,5605,0,1772109869,13139.583852839998,29926.667560200003,53232.89469888001 2026-02-26,12:44:31.000,57,11148032,5925,0,1772109870,13139.536698669988,28542.514491659997,53232.92264736001 2026-02-26,12:44:32.000,57,11148071,6284,0,1772109871,13139.509753429993,28081.057294469996,53232.98553144 2026-02-26,12:44:33.000,57,11148009,6405,0,1772109872,13139.482808189998,29003.682674519994,53233.020467040005 2026-02-26,12:44:34.000,57,11148063,6284,0,1772109873,13139.449126639993,29464.984790849994,53233.083351119996 2026-02-26,12:44:35.000,57,11148091,6445,0,1772109874,13139.408708779993,30849.060318959993,53233.16020944001 2026-02-26,12:44:36.000,57,11148033,6365,0,1772109875,13139.395236160002,32233.164043590004,53233.20213216 2026-02-26,12:44:38.000,57,11148040,6005,0,1772109877,13139.388499849993,29465.06938041,53233.27899048001 2026-02-26,12:44:39.000,57,11148066,5805,0,1772109878,13139.375027230002,26696.911275060003,53233.19514504 2026-02-26,12:44:40.000,57,11147952,6084,0,1772109879,13139.300927819997,27158.347324860006,53233.33488744 2026-02-26,12:44:41.000,57,11147975,6885,0,1772109880,13139.253773650002,29003.802509729998,53233.31392608 2026-02-26,12:44:42.000,57,11148023,6365,0,1772109881,13139.233564720002,32694.68468295,53233.3209132 2026-02-26,12:44:43.000,57,11148102,5965,0,1772109882,13139.247037339992,31771.988811600007,53233.355848800005 2026-02-26,12:44:44.000,57,11148035,6445,0,1772109883,13139.321136749997,28542.47219688,53233.36982304 2026-02-26,12:44:45.000,57,11148085,6324,0,1772109884,13139.442390329998,29465.182166490005,53233.42572000001 2026-02-26,12:44:46.000,57,11148003,6405,0,1772109885,13139.597325459988,29003.844804509994,53233.50257832 2026-02-26,12:44:47.000,57,11148007,6485,0,1772109886,13139.691633799994,26697.150945479996,53233.51655256001 2026-02-26,12:44:49.000,57,11148008,6084,0,1772109888,13139.954349889995,29465.57691777,53233.59341088001 2026-02-26,12:44:50.000,57,11148036,5925,0,1772109889,13140.06213084999,29465.654458200006,53233.572449520005 2026-02-26,12:44:51.000,57,11148080,6084,0,1772109890,13140.19012074,23929.45808271,53233.67725632 2026-02-26,12:44:52.000,57,11148055,6525,0,1772109891,13140.25074753,26236.328169989996,53233.754114639996 2026-02-26,12:44:53.000,57,11148048,5884,0,1772109892,13140.372001110001,25775.019004529997,53233.72616616 2026-02-26,12:44:54.000,57,11148039,6365,0,1772109893,13140.493254690002,24852.337231440004,53233.83097296001 2026-02-26,12:44:55.000,57,11148019,6365,0,1772109894,13140.587563029992,30388.597049100004,53233.87289568 2026-02-26,12:44:56.000,57,11148008,6245,0,1772109895,13140.641453509998,33618.26169555,53233.977702480006 2026-02-26,12:44:57.000,57,11148055,6565,0,1772109896,13140.668398749993,30388.716884309993,53234.01263808 2026-02-26,12:44:58.000,57,11147955,6324,0,1772109897,13140.661662439998,30850.068344550004,53234.13141912 2026-02-26,12:45:00.000,57,11148063,6245,0,1772109899,13140.708816609993,29927.316080160002,53234.11045776 2026-02-26,12:45:01.000,57,11148052,5965,0,1772109900,13140.708816609993,29927.301981900004,53234.2292388 2026-02-26,12:45:02.000,57,11148062,5925,0,1772109901,13140.654926130002,27159.277810019994,53234.25020016 2026-02-26,12:45:03.000,57,11148081,6445,0,1772109902,13140.614508270002,26697.989791950007,53234.29911 2026-02-26,12:45:04.000,57,11148082,6005,0,1772109903,13140.594299340002,29466.140848170005,53234.37596832 2026-02-26,12:45:05.000,57,11148034,6245,0,1772109904,13140.607771959993,30850.26572019,53234.410903920005 2026-02-26,12:45:06.000,57,11148093,6405,0,1772109905,13140.553881480002,29004.90922314,53234.459813760004 2026-02-26,12:45:07.000,57,11148024,6045,0,1772109906,13140.506727309992,27159.482234790004,53234.5436592 2026-02-26,12:45:08.000,57,11148072,5884,0,1772109907,13140.405682659992,30850.385555400004,53234.58558192 2026-02-26,12:45:09.000,57,11148048,6084,0,1772109908,13140.264220149991,29004.979714440007,53234.578594800005 2026-02-26,12:45:11.000,57,11148045,6525,0,1772109910,13140.08233977999,30850.336211489994,53234.64147888001 2026-02-26,12:45:12.000,57,11148090,6124,0,1772109911,13140.06213084999,29466.331174680003,53234.697375840005 2026-02-26,12:45:13.000,57,11148071,6485,0,1772109912,13139.954349889995,28543.698745500005,53234.73929856001 2026-02-26,12:45:14.000,57,11148053,6365,0,1772109913,13139.88698679,27621.080414580007,53234.73231144 2026-02-26,12:45:15.000,57,11148025,6365,0,1772109914,13139.913932029995,28082.502366119996,53234.71135008 2026-02-26,12:45:16.000,57,11148059,6324,0,1772109915,13139.934140959995,38232.62219355001,53234.64147888001 2026-02-26,12:45:17.000,57,11148039,6485,0,1772109916,13139.853305239994,27621.369428909995,53234.62051752001 2026-02-26,12:45:18.000,57,11148043,6485,0,1772109917,13139.833096309994,35464.59802167,53234.648466000006 2026-02-26,12:45:19.000,57,11148134,5884,0,1772109918,13139.82636,34542.007887269996,53234.627504640004 2026-02-26,12:45:20.000,57,11148062,6084,0,1772109919,13139.84656893,24391.993796790004,53234.60654328 2026-02-26,12:45:22.000,57,11148072,6084,0,1772109921,13139.853305239994,32235.328126499997,53234.627504640004 2026-02-26,12:45:23.000,57,11148088,5884,0,1772109922,13139.86677786,26699.03306319,53234.697375840005 2026-02-26,12:45:24.000,57,11148072,6084,0,1772109923,13139.84656893,30851.344237080004,53234.62051752001 2026-02-26,12:45:25.000,57,11148055,6445,0,1772109924,13139.806151069999,34542.45903159,53234.66942736001 2026-02-26,12:45:26.000,57,11148063,6645,0,1772109925,13139.82636,29467.49428113,53234.67641448 2026-02-26,12:45:27.000,57,11148057,6205,0,1772109926,13139.934140959995,30851.619153149994,53234.60654328 2026-02-26,12:45:28.000,57,11148104,5884,0,1772109927,13140.04192191999,24392.52953067,53234.56462056 2026-02-26,12:45:29.000,57,11148088,5884,0,1772109928,13140.14296656999,28544.833655430004,53234.592569039996 2026-02-26,12:45:30.000,57,11148035,6645,0,1772109929,13140.2305386,32235.863860380006,53234.627504640004 2026-02-26,12:45:31.000,57,11148049,6365,0,1772109930,13140.304638009991,32697.22941888,53234.67641448 2026-02-26,12:45:33.000,57,11148078,5965,0,1772109932,13140.324846939991,32697.24351714,53234.71135008 2026-02-26,12:45:34.000,57,11148082,6165,0,1772109933,13140.257483839996,30390.493265070007,53234.67641448 2026-02-26,12:45:35.000,57,11148081,6124,0,1772109934,13140.21032967,28083.693669090004,53234.648466000006 2026-02-26,12:45:36.000,57,11148131,6365,0,1772109935,13140.19012074,29006.34724566,53234.72532432 2026-02-26,12:45:37.000,57,11148076,5884,0,1772109936,13140.10928502,26238.18914031,53234.7532728 2026-02-26,12:45:38.000,57,11148077,6405,0,1772109937,13140.014976679995,33620.059223699995,53234.760259919996 2026-02-26,12:45:39.000,57,11148044,5884,0,1772109938,13139.974558819995,26699.589944460007,53234.760259919996 2026-02-26,12:45:40.000,57,11148081,6205,0,1772109939,13139.934140959995,28083.672521700006,53234.78820840001 2026-02-26,12:45:41.000,57,11148041,6365,0,1772109940,13139.934140959995,29929.148853959996,53234.865066720005 2026-02-26,12:45:42.000,57,11148086,5845,0,1772109941,13139.913932029995,29929.212296130005,53234.85109248 2026-02-26,12:45:44.000,57,11148056,6245,0,1772109943,13139.913932029995,28083.658423440007,53234.927950799996 2026-02-26,12:45:45.000,57,11148102,6084,0,1772109944,13140.04865823,29929.078362660002,53234.93493792001 2026-02-26,12:45:46.000,57,11148075,6525,0,1772109945,13140.10254870999,32235.93435168,53234.96987352 2026-02-26,12:45:47.000,57,11147925,6485,0,1772109946,13140.18338442999,31313.1609399,53234.983847760006 2026-02-26,12:45:48.000,57,11147972,5684,0,1772109947,13140.196857049996,29006.255606970008,53235.01179624 2026-02-26,12:45:49.000,57,11148057,6565,0,1772109948,13140.176648119996,30851.795381400007,53235.01878336 2026-02-26,12:45:50.000,57,11148111,6445,0,1772109949,13140.14970288,28083.552686490002,53235.095641679996 2026-02-26,12:45:51.000,57,11148032,5765,0,1772109950,13140.196857049996,30851.753086619996,53235.08865456 2026-02-26,12:45:52.000,57,11148077,6485,0,1772109951,13140.16317549999,24853.9726296,53235.07468032001 2026-02-26,12:45:53.000,57,11148075,6445,0,1772109952,13140.196857049996,32697.328106700006,53235.10961592 2026-02-26,12:45:55.000,57,11148116,5845,0,1772109954,13140.10254870999,33158.792353020006,53235.19346136001 2026-02-26,12:45:56.000,57,11148102,6205,0,1772109955,13140.02171298999,25315.6201533,53235.16551288 2026-02-26,12:45:57.000,57,11148061,6445,0,1772109956,13139.90045940999,29467.931327190003,53235.130577280004 2026-02-26,12:45:58.000,57,11148103,6645,0,1772109957,13139.765733209999,30852.04210095,53235.14455152001 2026-02-26,12:45:59.000,57,11148083,6284,0,1772109958,13139.617534389989,28545.157915410004,53235.14455152001 2026-02-26,12:46:00.000,57,11148000,5884,0,1772109959,13139.455862950002,33620.19315717,53235.18647424 2026-02-26,12:46:01.000,57,11148042,5805,0,1772109960,13139.354818300002,28545.080374979996,53235.14455152001 2026-02-26,12:46:02.000,57,11148073,6365,0,1772109961,13139.206619479992,25776.858827460004,53235.14455152001 2026-02-26,12:46:03.000,57,11148136,6245,0,1772109962,13139.166201619992,32236.040088630005,53235.12359016001 2026-02-26,12:46:04.000,57,11148087,6284,0,1772109963,13139.193146860001,29929.205247000005,53235.151538640006 2026-02-26,12:46:06.000,57,11148061,6525,0,1772109965,13139.132520070001,30852.049150079998,53235.10961592 2026-02-26,12:46:07.000,57,11148041,5645,0,1772109966,13139.05168435,30390.754082879997,53235.081667440005 2026-02-26,12:46:08.000,57,11148022,5085,0,1772109967,13138.977584939996,29006.784291720003,53234.99083488 2026-02-26,12:46:09.000,57,11148396,5925,0,1772109968,13138.856331359995,26699.956499220003,53234.962886400004 2026-02-26,12:46:10.000,57,11148474,6005,0,1772109969,13138.714868849995,25777.338168300004,53235.01878336 2026-02-26,12:46:11.000,57,11148387,6525,0,1772109970,13138.532988479994,34082.06625303,53234.94192504 2026-02-26,12:46:12.000,57,11148464,4925,0,1772109971,13138.364580729998,31313.767165080004,53234.93493792001 2026-02-26,12:46:13.000,57,11148383,5565,0,1772109972,13138.243327149998,27622.835647950007,53234.927950799996 2026-02-26,12:46:14.000,57,11148404,5485,0,1772109973,13138.135546190002,28084.243501229997,53234.913976560005 2026-02-26,12:46:15.000,57,11148450,5285,0,1772109974,13138.061446779997,29929.76212827,53234.88602808001 2026-02-26,12:46:17.000,57,11148416,6165,0,1772109976,13137.866093789991,32236.547625990002,53234.746285680005 2026-02-26,12:46:18.000,57,11148436,6205,0,1772109977,13137.81220331,30852.422753969993,53234.73929856001 2026-02-26,12:46:19.000,57,11148424,6084,0,1772109978,13137.852621170001,30852.422753969993,53234.697375840005 2026-02-26,12:46:20.000,57,11148424,5485,0,1772109979,13137.919984269996,27622.870893600004,53234.697375840005 2026-02-26,12:46:21.000,57,11148399,5725,0,1772109980,13137.987347369992,30852.479147010003,53234.592569039996 2026-02-26,12:46:22.000,57,11148490,5085,0,1772109981,13138.088392019992,27623.0823675,53234.53667208 2026-02-26,12:46:23.000,57,11148428,5125,0,1772109982,13138.182700359997,28084.35628731,53234.57160768001 2026-02-26,12:46:24.000,57,11148379,6645,0,1772109983,13138.324162869998,34082.2706778,53234.60654328 2026-02-26,12:46:25.000,57,11148444,4885,0,1772109984,13138.411734899993,33159.610052100004,53234.64147888001 2026-02-26,12:46:26.000,57,11148403,5645,0,1772109985,13138.512779549994,30391.437848489993,53234.55763344 2026-02-26,12:46:28.000,57,11148459,6284,0,1772109987,13138.68118729999,27161.907135510002,53234.6135304 2026-02-26,12:46:29.000,57,11148383,5525,0,1772109988,13138.72160515999,28546.053154919995,53234.62051752001 2026-02-26,12:46:30.000,57,11148478,5165,0,1772109989,13138.815913499995,31314.359291999994,53234.66942736001 2026-02-26,12:46:31.000,57,11148457,6485,0,1772109990,13138.836122429995,33159.913164690006,53234.66942736001 2026-02-26,12:46:32.000,57,11148354,6045,0,1772109991,13138.836122429995,26239.408639800007,53234.578594800005 2026-02-26,12:46:33.000,57,11148412,6124,0,1772109992,13138.84285873999,28546.363316639996,53234.57160768001 2026-02-26,12:46:34.000,57,11148314,5884,0,1772109993,13138.72834147,29469.207219720003,53234.697375840005 2026-02-26,12:46:35.000,57,11148464,5245,0,1772109994,13138.76202301999,26239.739948910006,53234.70436296 2026-02-26,12:46:36.000,57,11148488,6005,0,1772109995,13138.674450989995,32699.033996159997,53234.72532432 2026-02-26,12:46:37.000,57,11148418,5805,0,1772109996,13138.66771468,27624.005803530003,53234.70436296 2026-02-26,12:46:39.000,57,11148387,6685,0,1772109998,13138.479097999989,30853.747990410004,53234.80916976001 2026-02-26,12:46:40.000,57,11148462,5525,0,1772109999,13138.445416449998,27624.308916120004,53234.816156880006 2026-02-26,12:46:41.000,57,11148465,6525,0,1772110000,13138.344371799998,30854.008808219995,53234.87904096 2026-02-26,12:46:42.000,57,11148468,5884,0,1772110001,13138.344371799998,34545.08130794999,53234.90698944001 2026-02-26,12:46:43.000,57,11148437,6324,0,1772110002,13138.378053349988,29008.483132049994,53234.96987352 2026-02-26,12:46:44.000,57,11148463,6645,0,1772110003,13138.364580729998,28085.766113310005,53234.96987352 2026-02-26,12:46:45.000,57,11148442,6324,0,1772110004,13138.438680139989,29008.617065519997,53235.01878336 2026-02-26,12:46:46.000,57,11148484,5925,0,1772110005,13138.506043239999,29008.659360300007,53235.06070608 2026-02-26,12:46:47.000,57,11148440,5965,0,1772110006,13138.654242059994,26240.4660093,53235.130577280004 2026-02-26,12:46:48.000,57,11148390,6045,0,1772110007,13138.815913499995,31777.275659100007,53235.095641679996 2026-02-26,12:46:50.000,57,11148390,6485,0,1772110009,13139.166201619992,29009.336076780004,53235.22839696 2026-02-26,12:46:51.000,57,11148454,6205,0,1772110010,13139.401972469997,23934.216245460004,53235.298268160004 2026-02-26,12:46:52.000,57,11148462,6045,0,1772110011,13139.705106419999,28548.153795660008,53235.417049200005 2026-02-26,12:46:53.000,57,11148485,6324,0,1772110012,13140.035185609995,25318.623082680002,53235.465959040004 2026-02-26,12:46:54.000,57,11148414,5965,0,1772110013,13140.318110629996,28548.421662599998,53235.64762416001 2026-02-26,12:46:55.000,57,11148406,6365,0,1772110014,13140.567354099992,24857.49014547,53235.71050824 2026-02-26,12:46:56.000,57,11148375,6445,0,1772110015,13140.722289229998,33623.98558911,53235.73845672 2026-02-26,12:46:57.000,57,11148341,6645,0,1772110016,13140.816597569989,27626.078247750003,53235.822302160006 2026-02-26,12:46:58.000,57,11148372,6045,0,1772110017,13140.883960669998,29010.372298889997,53235.94807032 2026-02-26,12:46:59.000,57,11148397,6485,0,1772110018,13140.937851149989,31778.706632489993,53236.05287712 2026-02-26,12:47:01.000,57,11148406,6124,0,1772110020,13140.958060079989,31778.868762479993,53236.23454224 2026-02-26,12:47:02.000,57,11148388,5805,0,1772110021,13141.025423179999,33624.40853691001,53236.23454224 2026-02-26,12:47:03.000,57,11148370,6084,0,1772110022,13141.052368419994,31778.95335204,53236.31838768001 2026-02-26,12:47:04.000,57,11148455,6445,0,1772110023,13141.092786279994,27165.184980959995,53236.44415584001 2026-02-26,12:47:05.000,57,11148464,5925,0,1772110024,13141.18035830999,29010.922131030005,53236.5000528 2026-02-26,12:47:06.000,57,11148388,5005,0,1772110025,13141.274666649995,27626.959388999996,53236.59787248 2026-02-26,12:47:07.000,57,11148461,5205,0,1772110026,13141.375711299996,34547.95735298999,53236.6048596 2026-02-26,12:47:08.000,57,11148406,5884,0,1772110027,13141.355502369996,28550.021815109998,53236.59787248 2026-02-26,12:47:09.000,57,11148386,5765,0,1772110028,13141.375711299996,28550.183945099998,53236.6747308 2026-02-26,12:47:10.000,57,11148380,6205,0,1772110029,13141.416129159996,30395.85060387,53236.84242168 2026-02-26,12:47:12.000,57,11148451,6284,0,1772110031,13141.550855360001,31318.76499825,53236.8843444 2026-02-26,12:47:13.000,57,11148465,5965,0,1772110032,13141.631691080001,29011.831468799995,53237.10094512 2026-02-26,12:47:14.000,57,11148439,6405,0,1772110033,13141.618218459997,30857.434685400003,53237.18479056001 2026-02-26,12:47:15.000,57,11148383,6284,0,1772110034,13141.705790489992,31780.22924457,53237.268636 2026-02-26,12:47:16.000,57,11148430,5925,0,1772110035,13141.719263109997,29934.675371880003,53237.310558720004 2026-02-26,12:47:17.000,57,11148435,6445,0,1772110036,13141.746208349992,31318.835489549994,53237.37344280001 2026-02-26,12:47:18.000,57,11148454,5925,0,1772110037,13141.773153590002,28550.49410682,53237.4083784 2026-02-26,12:47:19.000,57,11148458,5165,0,1772110038,13141.786626209992,29934.618978839993,53237.443314 2026-02-26,12:47:20.000,57,11148384,5645,0,1772110039,13141.739472039997,27627.671351130004,53237.50619808 2026-02-26,12:47:21.000,57,11148385,6485,0,1772110040,13141.779889899997,32241.644146980005,53237.61100488 2026-02-26,12:47:23.000,57,11148412,6045,0,1772110042,13141.719263109997,25782.124527570006,53237.666901840006 2026-02-26,12:47:24.000,57,11148429,6405,0,1772110043,13141.692317870002,27166.333989150007,53237.70882456001 2026-02-26,12:47:25.000,57,11148419,5565,0,1772110044,13141.678845249997,30857.547471480008,53237.715811680006 2026-02-26,12:47:26.000,57,11148444,5725,0,1772110045,13141.658636319997,31319.068110840002,53237.77170864 2026-02-26,12:47:27.000,57,11148439,6445,0,1772110046,13141.638427389997,34548.937182060006,53237.86952832 2026-02-26,12:47:28.000,57,11148414,5805,0,1772110047,13141.631691080001,31780.659241500005,53237.82760560001 2026-02-26,12:47:29.000,57,11148376,5925,0,1772110048,13141.631691080001,24859.767014459998,53237.883502560006 2026-02-26,12:47:30.000,57,11148453,6485,0,1772110049,13141.638427389997,29935.281597060006,53237.91145104 2026-02-26,12:47:31.000,57,11148429,6525,0,1772110050,13141.618218459997,29935.36618662,53237.97433512001 2026-02-26,12:47:32.000,57,11148440,5285,0,1772110051,13141.577800599996,30858.224187960004,53237.95337376001 2026-02-26,12:47:34.000,57,11148382,6405,0,1772110053,13141.584536909992,33165.305749139996,53238.051193440006 2026-02-26,12:47:35.000,57,11148362,5445,0,1772110054,13141.577800599996,31781.082189299996,53238.030232080004 2026-02-26,12:47:36.000,57,11148371,5645,0,1772110055,13141.537382739996,28551.29065851,53238.05818056 2026-02-26,12:47:37.000,57,11148431,6685,0,1772110056,13141.631691080001,24860.07717618,53238.14202600001 2026-02-26,12:47:38.000,57,11148405,5684,0,1772110057,13141.699054179997,27628.538394119998,53238.18394872 2026-02-26,12:47:39.000,57,11148464,5165,0,1772110058,13141.867461929993,28551.347051549994,53238.149013120004 2026-02-26,12:47:40.000,57,11148478,5085,0,1772110059,13141.961770269998,28090.101328260003,53238.1769616 2026-02-26,12:47:41.000,57,11148529,5765,0,1772110060,13141.948297649993,30397.189938569994,53238.25381992 2026-02-26,12:47:42.000,57,11148473,6485,0,1772110061,13141.995451819988,32704.26445062,53238.2817684 2026-02-26,12:47:43.000,57,11148408,5085,0,1772110062,13141.948297649993,24399.219155040002,53238.21189720001 2026-02-26,12:47:45.000,57,11148432,6284,0,1772110064,13142.008924439993,29936.31781917,53238.41452368 2026-02-26,12:47:46.000,57,11148443,6605,0,1772110065,13141.961770269998,31782.033821849996,53238.337665360006 2026-02-26,12:47:47.000,57,11148413,6605,0,1772110066,13141.833780380002,25783.872711810007,53238.386575200006 2026-02-26,12:47:48.000,57,11148447,6405,0,1772110067,13141.779889899997,29013.71358651,53238.386575200006 2026-02-26,12:47:49.000,57,11148382,5205,0,1772110068,13141.786626209992,24399.71964327,53238.42849792001 2026-02-26,12:47:50.000,57,11148377,5684,0,1772110069,13141.712526800002,29013.925060409994,53238.484394880004 2026-02-26,12:47:51.000,57,11148465,5445,0,1772110070,13141.645163699992,26245.470891599995,53238.35862672001 2026-02-26,12:47:52.000,57,11148440,6045,0,1772110071,13141.510437500001,30859.54237527,53238.49836912001 2026-02-26,12:47:53.000,57,11148420,5125,0,1772110072,13141.40939285,29475.31881543,53238.484394880004 2026-02-26,12:47:54.000,57,11148443,6565,0,1772110073,13141.294875579995,29013.932109539994,53238.42849792001 2026-02-26,12:47:56.000,57,11148405,6565,0,1772110075,13141.005214249999,29014.02374823,53238.505356240006 2026-02-26,12:47:57.000,57,11148377,6445,0,1772110076,13140.924378529999,23015.721655589994,53238.44945928 2026-02-26,12:47:58.000,57,11148439,5525,0,1772110077,13140.843542809998,24399.987510210005,53238.51234336 2026-02-26,12:47:59.000,57,11148457,6405,0,1772110078,13140.762707089998,29475.50209281,53238.491382 2026-02-26,12:48:00.000,57,11148423,6725,0,1772110079,13140.634717200002,26245.640070719994,53238.40753656001 2026-02-26,12:48:01.000,57,11148419,6605,0,1772110080,13140.513463620002,28091.356073400006,53238.45644640001 2026-02-26,12:48:02.000,57,11148462,5884,0,1772110081,13140.419155279997,29936.987486519996,53238.337665360006 2026-02-26,12:48:03.000,57,11148444,5925,0,1772110082,13140.351792180001,32705.526244890003,53238.32369112 2026-02-26,12:48:04.000,57,11148429,5725,0,1772110083,13140.264220149991,25323.071083710005,53238.30971688001 2026-02-26,12:48:05.000,57,11148331,6525,0,1772110084,13140.237274909996,33167.1526212,53238.267794160005 2026-02-26,12:48:07.000,57,11148391,6565,0,1772110086,13140.2305386,33167.272456410006,53238.197922960004 2026-02-26,12:48:08.000,57,11148395,5805,0,1772110087,13140.284429079991,33628.701457079995,53238.197922960004 2026-02-26,12:48:09.000,57,11148440,6245,0,1772110088,13140.419155279997,28091.863610760003,53238.149013120004 2026-02-26,12:48:10.000,57,11148435,5645,0,1772110089,13140.560617789997,31321.79612415,53238.15600024 2026-02-26,12:48:11.000,57,11148404,5125,0,1772110090,13140.681871369998,32706.167715720003,53238.11407752 2026-02-26,12:48:12.000,57,11148422,5085,0,1772110091,13140.742498159998,34090.518159900006,53238.169974480006 2026-02-26,12:48:13.000,57,11148429,6605,0,1772110092,13140.823333879998,31783.669220009993,53238.149013120004 2026-02-26,12:48:14.000,57,11148438,5125,0,1772110093,13140.870488049994,28092.37819725,53238.05818056 2026-02-26,12:48:15.000,57,11148392,5245,0,1772110094,13140.809861259993,33168.033762449995,53238.04420632001 2026-02-26,12:48:16.000,57,11148308,4885,0,1772110095,13140.782916019998,30399.67123233,53238.100103280005 2026-02-26,12:48:18.000,57,11148366,6205,0,1772110097,13140.735761849988,29015.637999,53238.06516768 2026-02-26,12:48:19.000,57,11148460,5325,0,1772110098,13140.648189819993,31322.818247999996,53238.030232080004 2026-02-26,12:48:20.000,57,11148429,6965,0,1772110099,13140.614508270002,29477.327817480007,53238.01625784 2026-02-26,12:48:21.000,57,11148441,6365,0,1772110100,13140.526936239992,30400.249260990007,53237.95337376001 2026-02-26,12:48:22.000,57,11148419,6605,0,1772110101,13140.506727309992,29938.770916409994,53237.98830936 2026-02-26,12:48:23.000,57,11148426,6124,0,1772110102,13140.479782069997,25786.20597384,53237.91145104 2026-02-26,12:48:24.000,57,11148399,6605,0,1772110103,13140.473045760002,23478.912938759997,53237.834592720006 2026-02-26,12:48:25.000,57,11148426,5405,0,1772110104,13140.398946349997,31322.994476249994,53237.87651544001 2026-02-26,12:48:26.000,57,11148397,6565,0,1772110105,13140.345055869991,28092.892783739997,53237.82061848 2026-02-26,12:48:27.000,57,11148396,6084,0,1772110106,13140.196857049996,32706.914923499993,53237.813631360004 2026-02-26,12:48:29.000,57,11148432,6245,0,1772110108,13139.772469519994,26246.979405420003,53237.75074728 2026-02-26,12:48:30.000,57,11148422,5485,0,1772110109,13139.570380219993,28092.589671149995,53237.68786320001 2026-02-26,12:48:31.000,57,11148521,6725,0,1772110110,13139.375027230002,30399.650084940004,53237.60401776 2026-02-26,12:48:32.000,57,11148441,6445,0,1772110111,13139.307664129992,26246.880717599997,53237.527159440004 2026-02-26,12:48:33.000,57,11148434,5725,0,1772110112,13139.253773650002,34552.22207664,53237.45030112001 2026-02-26,12:48:34.000,57,11148470,5925,0,1772110113,13139.226828409992,29476.651100999996,53237.380429920006 2026-02-26,12:48:35.000,57,11148382,5205,0,1772110114,13139.186410549992,29938.009610370005,53237.310558720004 2026-02-26,12:48:36.000,57,11148469,6605,0,1772110115,13139.159465309996,33167.8575342,53237.24068752 2026-02-26,12:48:37.000,57,11148354,6045,0,1772110116,13139.159465309996,29937.90387342,53237.17081632 2026-02-26,12:48:38.000,57,11148427,6605,0,1772110117,13139.119047449996,25785.21204651,53237.15684208001 2026-02-26,12:48:40.000,57,11148455,6885,0,1772110119,13139.078629589996,29937.776989079997,53237.045048160006 2026-02-26,12:48:41.000,57,11148398,6124,0,1772110120,13139.112311140001,24862.255357350004,53236.96120272 2026-02-26,12:48:42.000,57,11148439,6725,0,1772110121,13139.05168435,30399.170744100004,53236.93325424 2026-02-26,12:48:43.000,57,11148467,6525,0,1772110122,13138.99105756,30860.592695640007,53236.90530576 2026-02-26,12:48:44.000,57,11148473,6485,0,1772110123,13138.92369445999,31322.021696309996,53236.84242168 2026-02-26,12:48:45.000,57,11148347,5925,0,1772110124,13138.92369445999,28092.103281179996,53236.76556336 2026-02-26,12:48:46.000,57,11148389,6565,0,1772110125,13138.84285873999,23477.961306209996,53236.70267928001 2026-02-26,12:48:47.000,57,11148388,6045,0,1772110126,13138.795704569995,30399.156645840005,53236.688705040004 2026-02-26,12:48:48.000,57,11148433,6565,0,1772110127,13138.78896826,31783.323812639996,53236.660756560006 2026-02-26,12:48:49.000,57,11148412,6165,0,1772110128,13138.654242059994,30860.472860430003,53236.48607856001 2026-02-26,12:48:51.000,57,11148471,6645,0,1772110130,13138.277008700003,28091.927052929997,53236.48607856001 2026-02-26,12:48:52.000,57,11148487,6324,0,1772110131,13138.216381910002,26707.50611745,53236.47909144 2026-02-26,12:48:53.000,57,11148450,5165,0,1772110132,13138.081655709997,31321.570551990008,53236.43716872 2026-02-26,12:48:54.000,57,11148429,5684,0,1772110133,13137.987347369992,28553.109334049994,53236.34633616001 2026-02-26,12:48:55.000,57,11148440,5005,0,1772110134,13137.859357479996,28091.73672642,53236.28345208 2026-02-26,12:48:56.000,57,11148446,6324,0,1772110135,13137.738103899996,31783.062994830005,53236.28345208 2026-02-26,12:48:57.000,57,11148433,5565,0,1772110136,13137.64379555999,29937.403385190002,53236.206593760005 2026-02-26,12:48:58.000,57,11148450,5125,0,1772110137,13137.60337769999,37781.34394008,53236.12274832 2026-02-26,12:48:59.000,57,11148414,5125,0,1772110138,13137.56969615,29937.361090410006,53236.12973544001 2026-02-26,12:49:00.000,57,11148439,5485,0,1772110139,13137.596641389995,34551.524212770004,53236.02492864 2026-02-26,12:49:02.000,57,11148431,5405,0,1772110141,13137.52254197999,31782.95725788,53235.969031680004 2026-02-26,12:49:03.000,57,11148456,5165,0,1772110142,13137.56295983999,35935.571544360006,53235.86422488001 2026-02-26,12:49:04.000,57,11148422,4765,0,1772110143,13137.65053187,34089.904885590004,53235.84326352001 2026-02-26,12:49:05.000,57,11148395,5485,0,1772110144,13137.778521759996,29475.946188,53235.801340800004 2026-02-26,12:49:06.000,57,11148435,6605,0,1772110145,13137.872830100001,24400.558489739997,53235.7314696 2026-02-26,12:49:07.000,57,11148406,5125,0,1772110146,13137.946929509992,29937.57961344,53235.74544384001 2026-02-26,12:49:08.000,57,11148463,6725,0,1772110147,13138.101864639997,30399.128449320007,53235.69653400001 2026-02-26,12:49:09.000,57,11148422,6245,0,1772110148,13138.142282499997,33167.603765520005,53235.598714319996 2026-02-26,12:49:10.000,57,11148390,6165,0,1772110149,13138.115337260002,20248.042891079996,53235.60570144001 2026-02-26,12:49:11.000,57,11148406,5245,0,1772110150,13138.128809879992,30399.184842360002,53235.49390752 2026-02-26,12:49:13.000,57,11148490,5085,0,1772110152,13138.101864639997,30399.142547580006,53235.44499768 2026-02-26,12:49:14.000,57,11148378,6284,0,1772110153,13138.155755120002,25323.635014109997,53235.44499768 2026-02-26,12:49:15.000,57,11148476,6084,0,1772110154,13138.128809879992,30860.740727369994,53235.42403632 2026-02-26,12:49:16.000,57,11148385,5525,0,1772110155,13138.021028919997,33167.85048507,53235.319229520006 2026-02-26,12:49:17.000,57,11148460,5165,0,1772110156,13137.866093789991,29938.037806890003,53235.30525528 2026-02-26,12:49:18.000,57,11148422,4845,0,1772110157,13137.66400448999,24401.044879709996,53235.263332559996 2026-02-26,12:49:19.000,57,11148414,5125,0,1772110158,13137.48212411999,27630.9069018,53235.130577280004 2026-02-26,12:49:20.000,57,11148375,5565,0,1772110159,13137.313716369994,29015.052921209994,53235.10961592 2026-02-26,12:49:21.000,57,11148331,6565,0,1772110160,13137.212671719994,27169.372164180008,53235.01878336 2026-02-26,12:49:22.000,57,11148420,6084,0,1772110161,13137.165517549998,28092.103281179996,53234.97686064001 2026-02-26,12:49:24.000,57,11148391,6605,0,1772110163,13137.152044929993,25784.859590010004,53234.795195520004 2026-02-26,12:49:25.000,57,11148434,5125,0,1772110164,13137.192462789993,35935.79711652,53234.6834016 2026-02-26,12:49:26.000,57,11148452,6045,0,1772110165,13137.239616959989,25323.486982379996,53234.64147888001 2026-02-26,12:49:27.000,57,11148427,5645,0,1772110166,13137.374343159994,26246.408425889997,53234.529684960005 2026-02-26,12:49:28.000,57,11148397,6525,0,1772110167,13137.475387809995,29476.481921879997,53234.53667208 2026-02-26,12:49:29.000,57,11148384,5884,0,1772110168,13137.58990508,25323.818291489995,53234.37596832 2026-02-26,12:49:30.000,57,11148403,6405,0,1772110169,13137.74484020999,32706.449680920006,53234.34801984 2026-02-26,12:49:31.000,57,11148395,5605,0,1772110170,13137.852621170001,27630.864607020005,53234.2292388 2026-02-26,12:49:32.000,57,11148412,5285,0,1772110171,13137.973874750001,29937.91092255,53234.20827744 2026-02-26,12:49:33.000,57,11148451,6525,0,1772110172,13138.128809879992,30860.698432589998,53234.11045776 2026-02-26,12:49:35.000,57,11148275,6605,0,1772110174,13138.452152759994,33167.864583329996,53233.977702480006 2026-02-26,12:49:36.000,57,11148399,5605,0,1772110175,13138.62729682,25323.825340619995,53233.99167672 2026-02-26,12:49:37.000,57,11148440,6165,0,1772110176,13138.735077779995,28092.420492029996,53233.9846896 2026-02-26,12:49:38.000,57,11148462,5245,0,1772110177,13138.76202301999,29476.679297519993,53233.907831280005 2026-02-26,12:49:39.000,57,11148482,5245,0,1772110178,13138.7485504,28553.68736271,53233.85193432001 2026-02-26,12:49:40.000,57,11148430,6165,0,1772110179,13138.7485504,26246.507113710002,53233.81699872 2026-02-26,12:49:41.000,57,11148391,5725,0,1772110180,13138.66771468,32244.654125490008,53233.78206312001 2026-02-26,12:49:42.000,57,11148375,5765,0,1772110181,13138.694659919995,22554.870683579997,53233.8449472 2026-02-26,12:49:43.000,57,11148342,5245,0,1772110182,13138.674450989995,29475.995531909997,53233.83097296001 2026-02-26,12:49:44.000,57,11148361,5925,0,1772110183,13138.68792361,28553.03179362,53233.74712752 2026-02-26,12:49:46.000,57,11148406,6124,0,1772110185,13138.74181408999,29937.198960420006,53233.71917904 2026-02-26,12:49:47.000,57,11148355,5645,0,1772110186,13138.795704569995,29475.826352789998,53233.68424344001 2026-02-26,12:49:48.000,57,11148375,6605,0,1772110187,13138.82938612,23477.622947969998,53233.642320720006 2026-02-26,12:49:49.000,57,11148457,6485,0,1772110188,13138.93043077,31321.50710982,53233.621359360004 2026-02-26,12:49:50.000,57,11148449,5645,0,1772110189,13138.92369445999,29937.361090410006,53233.691230560005 2026-02-26,12:49:51.000,57,11148452,5285,0,1772110190,13138.89001291,28091.673284250006,53233.62834648 2026-02-26,12:49:52.000,57,11148414,5445,0,1772110191,13138.91022184,27630.187890539994,53233.60738512 2026-02-26,12:49:53.000,57,11148467,6445,0,1772110192,13138.98432124999,27168.716595089994,53233.642320720006 2026-02-26,12:49:54.000,57,11148430,6045,0,1772110193,13139.004530179991,25784.408445690002,53233.6702692 2026-02-26,12:49:55.000,57,11148466,5205,0,1772110194,13138.997793869996,26707.287594420006,53233.642320720006 2026-02-26,12:49:57.000,57,11148405,6645,0,1772110196,13138.916958149995,26707.34398746,53233.59341088001 2026-02-26,12:49:58.000,57,11148406,6005,0,1772110197,13138.82938612,28091.497056000007,53233.63533360001 2026-02-26,12:49:59.000,57,11148434,5245,0,1772110198,13138.70139622999,29475.6642228,53233.586423759996 2026-02-26,12:50:00.000,57,11148407,6485,0,1772110199,13138.526252169999,29014.19997648,53233.6702692 2026-02-26,12:50:01.000,57,11148419,5645,0,1772110200,13138.479097999989,29936.93109348,53233.55847528 2026-02-26,12:50:02.000,57,11148459,5645,0,1772110201,13138.391525969993,25784.168775269995,53233.474629840006 2026-02-26,12:50:03.000,57,11148396,6045,0,1772110202,13138.357844419988,29475.431601510005,53233.49559120001 2026-02-26,12:50:04.000,57,11148372,6005,0,1772110203,13138.398262279989,27629.680353179996,53233.523539680005 2026-02-26,12:50:05.000,57,11148434,5165,0,1772110204,13138.411734899993,34550.819299769995,53233.5305268 2026-02-26,12:50:06.000,57,11148390,5165,0,1772110205,13138.472361689994,31782.372180089995,53233.474629840006 2026-02-26,12:50:08.000,57,11148361,6605,0,1772110207,13138.431943829994,30859.53532614,53233.44668136001 2026-02-26,12:50:09.000,57,11148453,6565,0,1772110208,13138.425207519998,27629.694451439995,53233.51655256001 2026-02-26,12:50:10.000,57,11148409,5684,0,1772110209,13138.398262279989,31782.343983569997,53233.48161696 2026-02-26,12:50:11.000,57,11148394,5965,0,1772110210,13138.452152759994,33166.588690799996,53233.453668480004 2026-02-26,12:50:12.000,57,11148354,5965,0,1772110211,13138.458889069989,31320.900884639996,53233.54450104001 2026-02-26,12:50:13.000,57,11148426,6245,0,1772110212,13138.472361689994,31782.4920153,53233.43969424 2026-02-26,12:50:14.000,57,11148394,5365,0,1772110213,13138.391525969993,28091.25738558,53233.60738512 2026-02-26,12:50:15.000,57,11148382,5285,0,1772110214,13138.344371799998,28091.27148384,53233.59341088001 2026-02-26,12:50:16.000,57,11148409,5765,0,1772110215,13138.317426559988,30398.282553719997,53233.62834648 2026-02-26,12:50:17.000,57,11148424,6245,0,1772110216,13138.263536079998,29013.903913019996,53233.51655256001 2026-02-26,12:50:19.000,57,11148449,5845,0,1772110218,13138.404998589998,30859.485982230006,53233.64930784 2026-02-26,12:50:20.000,57,11148392,5165,0,1772110219,13138.479097999989,30398.07107982,53233.57943664 2026-02-26,12:50:21.000,57,11148384,5325,0,1772110220,13138.546461099999,29475.269471520005,53233.642320720006 2026-02-26,12:50:22.000,57,11148445,5684,0,1772110221,13138.64076943999,30859.5494244,53233.66328208001 2026-02-26,12:50:23.000,57,11148423,6445,0,1772110222,13138.66097836999,26706.942187049994,53233.642320720006 2026-02-26,12:50:24.000,57,11148411,6525,0,1772110223,13138.694659919995,30398.219111550003,53233.71917904 2026-02-26,12:50:25.000,57,11148409,5525,0,1772110224,13138.68792361,30398.10632547,53233.76808888 2026-02-26,12:50:26.000,57,11148437,5605,0,1772110225,13138.7485504,34089.33390606,53233.76808888 2026-02-26,12:50:27.000,57,11148396,4685,0,1772110226,13138.76875933,29936.663226539997,53233.79603736 2026-02-26,12:50:28.000,57,11148426,5245,0,1772110227,13138.836122429995,29936.656177409997,53233.83796008 2026-02-26,12:50:30.000,57,11148427,5645,0,1772110229,13138.90348552999,29475.142587180002,53233.93577976 2026-02-26,12:50:31.000,57,11148406,5884,0,1772110230,13138.93043077,29475.050948489996,53233.9148184 2026-02-26,12:50:32.000,57,11148414,6045,0,1772110231,13138.977584939996,27629.532321449995,53233.99167672 2026-02-26,12:50:33.000,57,11148422,6084,0,1772110232,13139.078629589996,29936.557489590006,53233.977702480006 2026-02-26,12:50:34.000,57,11148439,6645,0,1772110233,13139.213355790002,29013.805225200005,53234.04058656 2026-02-26,12:50:35.000,57,11148441,5605,0,1772110234,13139.280718889997,34089.369151709994,53234.03359944 2026-02-26,12:50:36.000,57,11148448,5925,0,1772110235,13139.428917709993,31321.091211150007,53234.06154792 2026-02-26,12:50:37.000,57,11148425,5765,0,1772110236,13139.523226049998,31321.133505930004,53234.04757368001 2026-02-26,12:50:38.000,57,11148457,5765,0,1772110237,13139.610798079993,35012.36813565,53234.08250928 2026-02-26,12:50:39.000,57,11148364,5325,0,1772110238,13139.738787969989,27168.462826410003,53234.16635472001 2026-02-26,12:50:41.000,57,11148404,5085,0,1772110240,13139.98803144,27168.357089459998,53234.23622592001 2026-02-26,12:50:42.000,57,11148396,5285,0,1772110241,13140.116021329995,27168.399384239994,53234.313084240006 2026-02-26,12:50:43.000,57,11148434,5365,0,1772110242,13140.304638009991,31321.140555060003,53234.33404560001 2026-02-26,12:50:44.000,57,11148398,5965,0,1772110243,13140.452836830002,26707.097267909994,53234.41789104 2026-02-26,12:50:45.000,57,11148463,5605,0,1772110244,13140.594299340002,30859.824340470004,53234.5087236 2026-02-26,12:50:46.000,57,11148449,5605,0,1772110245,13140.722289229998,28552.89081102,53234.47378800001 2026-02-26,12:50:47.000,57,11148405,5725,0,1772110246,13140.769443399993,25784.549428290004,53234.58558192 2026-02-26,12:50:48.000,57,11148498,5925,0,1772110247,13140.796388639988,28091.652136859993,53234.63449176 2026-02-26,12:50:49.000,57,11148412,6165,0,1772110248,13140.944587459999,30398.656157610007,53234.78820840001 2026-02-26,12:50:50.000,57,11148439,6605,0,1772110249,13140.991741629994,33167.19491598,53234.816156880006 2026-02-26,12:50:52.000,57,11148414,5405,0,1772110251,13141.153413069995,29937.325844759995,53234.93493792001 2026-02-26,12:50:53.000,57,11148435,5565,0,1772110252,13141.193830929995,27630.342971399994,53234.92096368 2026-02-26,12:50:54.000,57,11148496,5445,0,1772110253,13141.26119402999,30398.87468064,53235.01878336 2026-02-26,12:50:55.000,57,11148413,6685,0,1772110254,13141.254457719995,31321.732681980007,53235.032757600005 2026-02-26,12:50:56.000,57,11148412,5445,0,1772110255,13141.28813927,28553.172776220003,53235.05371896001 2026-02-26,12:50:57.000,57,11148503,5805,0,1772110256,13141.3083482,25784.796147839996,53235.15852576 2026-02-26,12:50:58.000,57,11148415,5765,0,1772110257,13141.355502369996,29937.325844759995,53235.298268160004 2026-02-26,12:50:59.000,57,11148426,6045,0,1772110258,13141.375711299996,32244.27347247,53235.27031968001 2026-02-26,12:51:00.000,57,11148450,6124,0,1772110259,13141.416129159996,28091.539350780004,53235.37512648 2026-02-26,12:51:01.000,57,11148401,6605,0,1772110260,13141.463283329991,27168.66725118,53235.38910072001 2026-02-26,12:51:03.000,57,11148440,6045,0,1772110262,13141.530646430001,27630.004613159996,53235.465959040004 2026-02-26,12:51:04.000,57,11148427,6565,0,1772110263,13141.550855360001,30398.486978490007,53235.5917272 2026-02-26,12:51:05.000,57,11148430,6084,0,1772110264,13141.577800599996,32244.125440739997,53235.60570144001 2026-02-26,12:51:06.000,57,11148457,6805,0,1772110265,13141.550855360001,32244.09019509,53235.64063704 2026-02-26,12:51:07.000,57,11148416,5205,0,1772110266,13141.503701189991,28091.391319050002,53235.703521120005 2026-02-26,12:51:08.000,57,11148404,5165,0,1772110267,13141.483492259991,30398.444683709997,53235.7664052 2026-02-26,12:51:09.000,57,11148474,6165,0,1772110268,13141.40265653999,28091.447712089997,53235.78736656 2026-02-26,12:51:10.000,57,11148409,5765,0,1772110269,13141.3083482,28552.841467110004,53235.89217336001 2026-02-26,12:51:11.000,57,11148414,5485,0,1772110270,13141.18709462,31321.281537660005,53235.871212000005 2026-02-26,12:51:12.000,57,11148351,5405,0,1772110271,13141.112995209995,26707.259397899994,53235.89217336001 2026-02-26,12:51:14.000,57,11148453,5925,0,1772110273,13141.005214249999,29475.79110714,53235.85723776 2026-02-26,12:51:15.000,57,11148417,5565,0,1772110274,13140.964796389999,32705.646080100007,53235.9061476 2026-02-26,12:51:16.000,57,11148572,5085,0,1772110275,13140.850279119994,29937.26945172,53235.89217336001 2026-02-26,12:51:17.000,57,11148550,5365,0,1772110276,13140.809861259993,28553.03884275,53235.920121840005 2026-02-26,12:51:18.000,57,11148593,5684,0,1772110277,13140.735761849988,29014.319811690002,53235.95505744 2026-02-26,12:51:19.000,57,11148620,6245,0,1772110278,13140.729025539993,25323.049936320007,53235.9760188 2026-02-26,12:51:20.000,57,11148557,5565,0,1772110279,13140.661662439998,27630.25838184,53235.94108320001 2026-02-26,12:51:21.000,57,11148574,6165,0,1772110280,13140.661662439998,28553.123432310007,53235.92710896 2026-02-26,12:51:22.000,57,11148536,5525,0,1772110281,13140.601035649997,27168.9774129,53235.89217336001 2026-02-26,12:51:23.000,57,11148548,5205,0,1772110282,13140.580826719997,29014.693415579997,53235.94807032 2026-02-26,12:51:25.000,57,11148590,6245,0,1772110284,13140.702080299998,26246.415475019996,53235.94807032 2026-02-26,12:51:26.000,57,11148564,6245,0,1772110285,13140.769443399993,34090.518159900006,53236.05986424001 2026-02-26,12:51:27.000,57,11148599,6685,0,1772110286,13140.816597569989,27169.407409830004,53236.10877408001 2026-02-26,12:51:28.000,57,11148585,5725,0,1772110287,13140.937851149989,29476.60175709,53236.09479984 2026-02-26,12:51:29.000,57,11148629,6565,0,1772110288,13140.991741629994,28092.483934200005,53236.17165816 2026-02-26,12:51:30.000,57,11148634,6045,0,1772110289,13141.04563211,24862.664206889996,53236.136722560004 2026-02-26,12:51:31.000,57,11148552,5285,0,1772110290,13141.08604997,34552.44764880001,53236.24152936 2026-02-26,12:51:32.000,57,11148543,6365,0,1772110291,13141.06584104,30861.191871689996,53236.19261952 2026-02-26,12:51:33.000,57,11148574,6284,0,1772110292,13141.072577349994,25785.642043440006,53236.26249072 2026-02-26,12:51:34.000,57,11148602,5085,0,1772110293,13141.04563211,29938.432558169996,53236.31140056 2026-02-26,12:51:36.000,57,11148590,6045,0,1772110295,13140.931114839994,23940.00358119,53236.33934904 2026-02-26,12:51:37.000,57,11148588,6165,0,1772110296,13140.776179709988,27631.336898730005,53236.36729752001 2026-02-26,12:51:38.000,57,11148622,5285,0,1772110297,13140.668398749993,29015.602753350002,53236.353323280004 2026-02-26,12:51:39.000,57,11148633,5565,0,1772110298,13140.540408859997,29476.982410109995,53236.41620736001 2026-02-26,12:51:40.000,57,11148618,5365,0,1772110299,13140.345055869991,28092.730653749997,53236.41620736001 2026-02-26,12:51:41.000,57,11148661,5805,0,1772110300,13140.19012074,29476.975360979995,53236.40922024 2026-02-26,12:51:42.000,57,11148600,5245,0,1772110301,13140.0284493,29015.497016399997,53236.44415584001 2026-02-26,12:51:43.000,57,11148627,6445,0,1772110302,13139.954349889995,30861.177773429998,53236.423194480005 2026-02-26,12:51:44.000,57,11148580,6284,0,1772110303,13139.83983261999,23017.26541506,53236.38127176 2026-02-26,12:51:45.000,57,11148602,5085,0,1772110304,13139.752260589994,34091.2230729,53236.43716872 2026-02-26,12:51:47.000,57,11148640,5125,0,1772110306,13139.455862950002,28092.836390700002,53236.34633616001 2026-02-26,12:51:48.000,57,11148628,6045,0,1772110307,13139.253773650002,29477.09519619,53236.23454224 2026-02-26,12:51:49.000,57,11148648,5245,0,1772110308,13139.05168435,29938.53829512,53236.21358088 2026-02-26,12:51:50.000,57,11148575,5525,0,1772110309,13138.916958149995,31322.79005148,53236.16467104 2026-02-26,12:51:51.000,57,11148599,6525,0,1772110310,13138.74181408999,29938.510098600003,53236.15069680001 2026-02-26,12:51:52.000,57,11148583,5485,0,1772110311,13138.553197409994,21633.04185522,53236.12274832 2026-02-26,12:51:53.000,57,11148582,6245,0,1772110312,13138.411734899993,29015.659146389997,53236.087812720005 2026-02-26,12:51:54.000,57,11148576,6005,0,1772110313,13138.364580729998,31784.106266069997,53236.00396728 2026-02-26,12:51:55.000,57,11148625,6525,0,1772110314,13138.317426559988,25785.797124300007,53235.871212000005 2026-02-26,12:51:56.000,57,11148590,6084,0,1772110315,13138.256799770003,25324.459762319995,53235.920121840005 2026-02-26,12:51:58.000,57,11148670,5365,0,1772110317,13138.216381910002,32707.203937829996,53235.78736656 2026-02-26,12:51:59.000,57,11148651,5925,0,1772110318,13138.216381910002,30861.586622970004,53235.77339232001 2026-02-26,12:52:00.000,57,11148632,5125,0,1772110319,13138.068183089992,29938.71452337,53235.71050824 2026-02-26,12:52:01.000,57,11148713,6084,0,1772110320,13138.027765229992,29477.348964870005,53235.752430960005 2026-02-26,12:52:02.000,57,11148663,6485,0,1772110321,13137.994083680001,28093.040815469998,53235.67557264001 2026-02-26,12:52:03.000,57,11148677,5565,0,1772110322,13137.933456890001,31784.40937866,53235.654611280006 2026-02-26,12:52:04.000,57,11148658,6124,0,1772110323,13137.845884859991,29477.278473569997,53235.64762416001 2026-02-26,12:52:05.000,57,11148625,6445,0,1772110324,13137.818939619996,24863.192891640007,53235.57076584 2026-02-26,12:52:06.000,57,11148674,6284,0,1772110325,13137.70442234999,35937.19989339,53235.42403632 2026-02-26,12:52:07.000,57,11148618,5365,0,1772110326,13137.58316876999,27170.281501949998,53235.36115224001 2026-02-26,12:52:09.000,57,11148684,5205,0,1772110328,13137.253089579994,29477.475849209994,53235.38910072001 2026-02-26,12:52:10.000,57,11148607,5565,0,1772110329,13137.118363379988,29016.011602889994,53235.3821136 2026-02-26,12:52:11.000,57,11148618,5165,0,1772110330,13136.990373489993,32245.824281070003,53235.2773068 2026-02-26,12:52:12.000,57,11148601,5805,0,1772110331,13136.869119909992,27631.463783069994,53235.200448480005 2026-02-26,12:52:13.000,57,11148556,6045,0,1772110332,13136.801756809997,34091.15258160001,53235.249358320005 2026-02-26,12:52:14.000,57,11148567,6805,0,1772110333,13136.700712159996,26708.408406090006,53235.11660304 2026-02-26,12:52:15.000,57,11148607,6445,0,1772110334,13136.741130019996,27631.217063520002,53235.04673184 2026-02-26,12:52:16.000,57,11148677,6885,0,1772110335,13136.660294299996,25785.592699529996,53235.032757600005 2026-02-26,12:52:17.000,57,11148628,5285,0,1772110336,13136.680503229996,32245.408382399997,53234.927950799996 2026-02-26,12:52:18.000,57,11148592,5365,0,1772110337,13136.646821679991,27169.837406759994,53234.8930152 2026-02-26,12:52:20.000,57,11148594,5485,0,1772110339,13136.397578209995,29938.143543840008,53234.67641448 2026-02-26,12:52:21.000,57,11148568,6124,0,1772110340,13136.357160349995,31322.247268470004,53234.627504640004 2026-02-26,12:52:22.000,57,11148635,6045,0,1772110341,13136.256115699995,28092.110330309995,53234.55064632001 2026-02-26,12:52:23.000,57,11148578,5005,0,1772110342,13136.134862119994,32244.654125490008,53234.47378800001 2026-02-26,12:52:24.000,57,11148559,6565,0,1772110343,13136.067499019999,30398.87468064,53234.39692968 2026-02-26,12:52:25.000,57,11148533,5845,0,1772110344,13135.959718059989,32244.365111160005,53234.3689812 2026-02-26,12:52:26.000,57,11148570,6245,0,1772110345,13135.818255550003,31782.96430701,53234.34801984 2026-02-26,12:52:27.000,57,11148583,5645,0,1772110346,13135.730683519992,29475.79815627,53234.16635472001 2026-02-26,12:52:28.000,57,11148599,5845,0,1772110347,13135.636375180002,26707.315790940003,53234.13840624001 2026-02-26,12:52:29.000,57,11148571,6405,0,1772110348,13135.582484699997,30398.56451892,53234.04757368001 2026-02-26,12:52:31.000,57,11148526,6284,0,1772110350,13135.441022189996,26707.259397899994,53233.86590856 2026-02-26,12:52:32.000,57,11148540,5405,0,1772110351,13135.441022189996,28552.911958409997,53233.740140400005 2026-02-26,12:52:33.000,57,11148521,5645,0,1772110352,13135.420813259996,29014.214074739997,53233.56546240001 2026-02-26,12:52:34.000,57,11148570,5205,0,1772110353,13135.454494810001,27630.053957070006,53233.54450104001 2026-02-26,12:52:35.000,57,11148574,5445,0,1772110354,13135.521857909996,28552.834417980004,53233.5305268 2026-02-26,12:52:36.000,57,11148553,6725,0,1772110355,13135.515121600001,28552.87671276,53233.36982304 2026-02-26,12:52:37.000,57,11148584,5884,0,1772110356,13135.528594219992,26707.153660950004,53233.25802912001 2026-02-26,12:52:38.000,57,11148584,5085,0,1772110357,13135.494912670001,28091.320827749994,53233.2161064 2026-02-26,12:52:39.000,57,11148590,6205,0,1772110358,13135.494912670001,27629.877728820007,53233.02745416 2026-02-26,12:52:40.000,57,11148590,6445,0,1772110359,13135.467967429991,31782.442671390003,53233.01347992001 2026-02-26,12:52:42.000,57,11148593,6805,0,1772110361,13135.548803149992,26706.928088789995,53232.81085344 2026-02-26,12:52:43.000,57,11148500,5605,0,1772110362,13135.582484699997,27168.216106859996,53232.69905952 2026-02-26,12:52:44.000,57,11148593,6805,0,1772110363,13135.548803149992,29936.578636980004,53232.62918832001 2026-02-26,12:52:45.000,57,11148557,6445,0,1772110364,13135.488176359991,28552.25638932,53232.60123984 2026-02-26,12:52:46.000,57,11148567,6565,0,1772110365,13135.387131709991,30859.204017030002,53232.46149744001 2026-02-26,12:52:47.000,57,11148585,6485,0,1772110366,13135.3130323,31781.913986640007,53232.39162624001 2026-02-26,12:52:48.000,57,11148523,6485,0,1772110367,13135.23219658,28551.953276729997,53232.38463912 2026-02-26,12:52:49.000,57,11148647,5605,0,1772110368,13135.18504240999,24860.56356615,53232.25887096 2026-02-26,12:52:50.000,57,11148624,6405,0,1772110369,13135.20525133999,31320.083185559997,53232.1680384 2026-02-26,12:52:51.000,57,11148664,5365,0,1772110370,13135.198515029995,29474.451772440007,53232.112141440004 2026-02-26,12:52:53.000,57,11148560,5405,0,1772110372,13135.27261444,29474.261445929995,53231.965411920006 2026-02-26,12:52:54.000,57,11148588,6405,0,1772110373,13135.238932889995,27167.243326919997,53231.95143768 2026-02-26,12:52:55.000,57,11148578,6124,0,1772110374,13135.218723959995,32242.433649540006,53231.80470816 2026-02-26,12:52:56.000,57,11148604,5605,0,1772110375,13135.238932889995,23937.219174840007,53231.73483696 2026-02-26,12:52:57.000,57,11148618,6284,0,1772110376,13135.198515029995,29012.479988759995,53231.727849840005 2026-02-26,12:52:58.000,57,11148648,5205,0,1772110377,13135.21198765,28089.64313481,53231.609068800004 2026-02-26,12:52:59.000,57,11148616,6284,0,1772110378,13135.22546026999,29473.746859439998,53231.58810744 2026-02-26,12:53:00.000,57,11148583,6565,0,1772110379,13135.25240551,27166.700543910003,53231.42041656 2026-02-26,12:53:01.000,57,11148661,6365,0,1772110380,13135.25240551,29473.598827709997,53231.37150672 2026-02-26,12:53:02.000,57,11148614,6284,0,1772110381,13135.3130323,27166.637101739994,53231.21080296 2026-02-26,12:53:04.000,57,11148462,5485,0,1772110383,13135.380395399996,29934.922091429995,53231.19682872001 2026-02-26,12:53:05.000,57,11148629,5725,0,1772110384,13135.420813259996,32241.84857175,53231.14093176 2026-02-26,12:53:06.000,57,11148645,6645,0,1772110385,13135.488176359991,27627.755940689996,53231.057086320005 2026-02-26,12:53:07.000,57,11148567,5725,0,1772110386,13135.555539460001,30857.434685400003,53231.00118936001 2026-02-26,12:53:08.000,57,11148663,5605,0,1772110387,13135.649847799992,31780.2362937,53230.92433104 2026-02-26,12:53:09.000,57,11148562,5405,0,1772110388,13135.703738279997,28088.973467460004,53230.86843408 2026-02-26,12:53:10.000,57,11148618,6525,0,1772110389,13135.804782929998,28550.254436400006,53230.77760152 2026-02-26,12:53:11.000,57,11148571,6725,0,1772110390,13135.872146029993,29472.985553399994,53230.80555 2026-02-26,12:53:12.000,57,11148628,6084,0,1772110391,13135.905827579998,27166.002680039994,53230.74965304 2026-02-26,12:53:13.000,57,11148599,6445,0,1772110392,13136.013608539994,31318.560573480005,53230.7007432 2026-02-26,12:53:15.000,57,11148550,6284,0,1772110394,13136.067499019999,29472.74588298,53230.5610008 2026-02-26,12:53:16.000,57,11148599,6685,0,1772110395,13136.087707949999,27165.685469189993,53230.51907808 2026-02-26,12:53:17.000,57,11148647,6565,0,1772110396,13136.047290089999,26704.171878959998,53230.4911296 2026-02-26,12:53:18.000,57,11148606,6284,0,1772110397,13136.080971639989,30395.152740000005,53230.47715536001 2026-02-26,12:53:19.000,57,11148624,4965,0,1772110398,13136.054026399994,25781.123551109995,53230.3513872 2026-02-26,12:53:20.000,57,11148620,5285,0,1772110399,13136.067499019999,24396.84359823,53230.30946448001 2026-02-26,12:53:21.000,57,11148653,5684,0,1772110400,13136.040553779989,26703.650243340002,53230.25356752 2026-02-26,12:53:22.000,57,11148669,6645,0,1772110401,13136.047290089999,29933.448823259998,53230.21164480001 2026-02-26,12:53:23.000,57,11148643,5765,0,1772110402,13136.033817469994,29933.477019779995,53230.21164480001 2026-02-26,12:53:24.000,57,11148671,5725,0,1772110403,13136.020344849989,29472.033920849994,53230.14876072 2026-02-26,12:53:26.000,57,11148597,5765,0,1772110405,13135.952981749993,31317.383368769995,53230.02997968 2026-02-26,12:53:27.000,57,11148656,6205,0,1772110406,13135.986663299998,32701.458896879994,53229.953121360006 2026-02-26,12:53:28.000,57,11148661,6645,0,1772110407,13135.979926989989,28548.978543870006,53230.02299256001 2026-02-26,12:53:29.000,57,11148571,6525,0,1772110408,13136.013608539994,29933.08931763,53229.84132744 2026-02-26,12:53:30.000,57,11148593,6405,0,1772110409,13135.993399609994,32240.065141860003,53229.77145624 2026-02-26,12:53:31.000,57,11148585,5525,0,1772110410,13135.979926989989,29010.315905850002,53229.75748200001 2026-02-26,12:53:32.000,57,11148614,5365,0,1772110411,13135.919300199988,30855.940269839994,53229.65966232001 2026-02-26,12:53:33.000,57,11148556,5245,0,1772110412,13135.851937099993,33162.78216060001,53229.764469120004 2026-02-26,12:53:34.000,57,11148662,6205,0,1772110413,13135.798046620002,35469.60290396999,53229.64568808 2026-02-26,12:53:35.000,57,11148672,5245,0,1772110414,13135.730683519992,31316.988617490002,53229.63870096001 2026-02-26,12:53:37.000,57,11148565,5925,0,1772110416,13135.710474589992,30855.601911599995,53229.568829760006 2026-02-26,12:53:38.000,57,11148565,5525,0,1772110417,13135.609429939992,29471.420646540006,53229.4779972 2026-02-26,12:53:39.000,57,11148632,5325,0,1772110418,13135.575748390002,29932.765057650002,53229.429087360004 2026-02-26,12:53:40.000,57,11148648,5405,0,1772110419,13135.589221009992,22089.296794470007,53229.35921616 2026-02-26,12:53:41.000,57,11148613,5605,0,1772110420,13135.562275769997,32701.310865149993,53229.2683836 2026-02-26,12:53:42.000,57,11148630,5125,0,1772110421,13135.542066839997,30855.799287240006,53229.29633208 2026-02-26,12:53:43.000,57,11148545,5765,0,1772110422,13135.494912670001,28087.443806249998,53229.261396480004 2026-02-26,12:53:44.000,57,11148577,6645,0,1772110423,13135.508385289992,26241.88993356,53229.10767984001 2026-02-26,12:53:45.000,57,11148671,5485,0,1772110424,13135.441022189996,30855.72879594,53229.114666960006 2026-02-26,12:53:46.000,57,11148599,5605,0,1772110425,13135.360186469996,29010.139677600004,53229.05178288 2026-02-26,12:53:48.000,57,11148578,6045,0,1772110427,13135.319768609996,26241.763049219997,53228.926014720004 2026-02-26,12:53:49.000,57,11148682,5485,0,1772110428,13135.339977539996,32239.77612753,53228.926014720004 2026-02-26,12:53:50.000,57,11148606,5405,0,1772110429,13135.33324123,25780.341097680008,53228.884092 2026-02-26,12:53:51.000,57,11148586,5405,0,1772110430,13135.366922779991,28548.647234760007,53228.78627232 2026-02-26,12:53:52.000,57,11148574,6045,0,1772110431,13135.366922779991,35469.476019630005,53228.82120792001 2026-02-26,12:53:53.000,57,11148591,5884,0,1772110432,13135.427549569991,32701.191029940004,53228.779285200006 2026-02-26,12:53:54.000,57,11148598,6005,0,1772110433,13135.407340639991,29471.448843060003,53228.77229808001 2026-02-26,12:53:55.000,57,11148607,6685,0,1772110434,13135.447758499991,26703.170902500002,53228.709414000004 2026-02-26,12:53:56.000,57,11148662,6165,0,1772110435,13135.420813259996,27164.536460999996,53228.64652992 2026-02-26,12:53:57.000,57,11148593,6885,0,1772110436,13135.407340639991,27625.993658189996,53228.60460720001 2026-02-26,12:53:59.000,57,11148608,5125,0,1772110438,13135.37365909,28087.331020169993,53228.709414000004 2026-02-26,12:54:00.000,57,11148618,5884,0,1772110439,13135.299559679996,27164.592854040005,53228.58364584001 2026-02-26,12:54:01.000,57,11148582,5405,0,1772110440,13135.30629598999,30855.749943329996,53228.53473600001 2026-02-26,12:54:02.000,57,11148582,5205,0,1772110441,13135.27261444,28548.823463010005,53228.60460720001 2026-02-26,12:54:03.000,57,11148596,5165,0,1772110442,13135.28608705999,29471.505236099998,53228.492813280005 2026-02-26,12:54:04.000,57,11148590,5285,0,1772110443,13135.29282337,29471.371302629996,53228.6395428 2026-02-26,12:54:05.000,57,11148647,5525,0,1772110444,13135.238932889995,32239.60694841,53228.60460720001 2026-02-26,12:54:06.000,57,11148607,6605,0,1772110445,13135.19177872,29009.744926319996,53228.59762008 2026-02-26,12:54:07.000,57,11148656,5405,0,1772110446,13135.20525133999,26702.70565992,53228.58364584001 2026-02-26,12:54:08.000,57,11148585,6445,0,1772110447,13135.137888239995,30855.045030330002,53228.59762008 2026-02-26,12:54:10.000,57,11148588,5365,0,1772110449,13135.03010728,29470.772126580006,53228.54871024 2026-02-26,12:54:11.000,57,11148610,6685,0,1772110450,13134.976216799994,28086.583812390003,53228.58364584001 2026-02-26,12:54:12.000,57,11148572,5285,0,1772110451,13134.949271559999,29009.251487219997,53228.52774888 2026-02-26,12:54:13.000,57,11148621,6445,0,1772110452,13134.841490599989,28547.90707611,53228.562684480006 2026-02-26,12:54:14.000,57,11148578,5205,0,1772110453,13134.787600119998,27163.655319750003,53228.54871024 2026-02-26,12:54:15.000,57,11148595,6525,0,1772110454,13134.659610229988,29931.919162050006,53228.55569736001 2026-02-26,12:54:16.000,57,11148628,6045,0,1772110455,13134.524884029997,32700.11956218,53228.50678752 2026-02-26,12:54:17.000,57,11148631,5765,0,1772110456,13134.423839379997,23933.849690699994,53228.55569736001 2026-02-26,12:54:18.000,57,11148558,5445,0,1772110457,13134.309322109992,34084.138697250004,53228.51377464001 2026-02-26,12:54:19.000,57,11148628,6084,0,1772110458,13134.235222700001,30393.101443170002,53228.53473600001 2026-02-26,12:54:21.000,57,11148616,6205,0,1772110460,13134.080287569996,29008.934276369997,53228.51377464001 2026-02-26,12:54:22.000,57,11148639,6565,0,1772110461,13134.01292447,27163.316961510005,53228.46486480001 2026-02-26,12:54:23.000,57,11148641,5805,0,1772110462,13133.86472564999,29008.74394986,53228.46486480001 2026-02-26,12:54:24.000,57,11148636,6005,0,1772110463,13133.696317899994,33622.55461572,53228.47185192 2026-02-26,12:54:25.000,57,11148622,5044,0,1772110464,13133.521173839988,31315.614037139996,53228.422942080004 2026-02-26,12:54:26.000,57,11148626,5245,0,1772110465,13133.292139299992,28547.216261370006,53228.47185192 2026-02-26,12:54:27.000,57,11148579,5805,0,1772110466,13133.110258929992,30392.734888410007,53228.45089056 2026-02-26,12:54:28.000,57,11148592,6245,0,1772110467,13132.88796069999,34083.70870032,53228.374032240004 2026-02-26,12:54:29.000,57,11148590,6124,0,1772110468,13132.780179739995,21165.15585147,53228.38101936 2026-02-26,12:54:30.000,57,11148618,6045,0,1772110469,13132.68587139999,27163.04909457,53228.360058 2026-02-26,12:54:32.000,57,11148556,6284,0,1772110471,13132.54440888999,28085.942341560003,53228.255251200004 2026-02-26,12:54:33.000,57,11148610,6124,0,1772110472,13132.48378209999,31777.085332589995,53228.23428984 2026-02-26,12:54:34.000,57,11148661,5845,0,1772110473,13132.396210069994,31315.839609300005,53228.17140576 2026-02-26,12:54:35.000,57,11148573,5605,0,1772110474,13132.423155309989,29470.440817470007,53228.206341360004 2026-02-26,12:54:36.000,57,11148684,5325,0,1772110475,13132.335583279993,29931.940309440004,53228.15044440001 2026-02-26,12:54:37.000,57,11148668,6165,0,1772110476,13132.221066009988,27163.627123230006,53228.12948304001 2026-02-26,12:54:38.000,57,11148552,5085,0,1772110477,13132.187384459998,32700.27464304,53228.15044440001 2026-02-26,12:54:39.000,57,11148584,5245,0,1772110478,13132.133493979993,30854.784212519997,53228.12948304001 2026-02-26,12:54:40.000,57,11148609,6525,0,1772110479,13132.079603500002,35468.5525836,53228.15044440001 2026-02-26,12:54:41.000,57,11148646,5325,0,1772110480,13132.086339809997,32700.352183469993,53228.15044440001 2026-02-26,12:54:43.000,57,11148674,6045,0,1772110482,13132.167175529998,26702.40959646,53228.03166336001 2026-02-26,12:54:44.000,57,11148637,6324,0,1772110483,13132.227802319998,30393.665373569995,53228.059611840006 2026-02-26,12:54:45.000,57,11148650,6005,0,1772110484,13132.308638039998,30854.981588159993,53228.108521680006 2026-02-26,12:54:46.000,57,11148656,6245,0,1772110485,13132.322110659989,27625.345138229997,53228.16441864 2026-02-26,12:54:47.000,57,11148679,6405,0,1772110486,13132.342319589989,30855.094374239998,53228.12249592 2026-02-26,12:54:48.000,57,11148676,6124,0,1772110487,13132.382737449989,27625.46497344,53228.12948304001 2026-02-26,12:54:49.000,57,11148647,6645,0,1772110488,13132.389473759999,27164.212201019996,53228.24127696 2026-02-26,12:54:50.000,57,11148695,5805,0,1772110489,13132.369264829998,25780.178967689993,53228.19236712 2026-02-26,12:54:51.000,57,11148644,5285,0,1772110490,13132.382737449989,24857.476047210002,53228.24127696 2026-02-26,12:54:52.000,57,11148596,5044,0,1772110491,13132.274956489993,32701.183980810005,53228.17140576 2026-02-26,12:54:54.000,57,11148639,5684,0,1772110493,13132.207593389998,28548.71067693,53228.255251200004 2026-02-26,12:54:55.000,57,11148679,5725,0,1772110494,13132.146966599998,29932.821450689997,53228.23428984 2026-02-26,12:54:56.000,57,11148636,5125,0,1772110495,13132.146966599998,25780.27765551,53228.227302720006 2026-02-26,12:54:57.000,57,11148692,6365,0,1772110496,13132.214329699993,29932.666369829996,53228.22031560001 2026-02-26,12:54:58.000,57,11148624,5405,0,1772110497,13132.301901729988,26241.57272271,53228.22031560001 2026-02-26,12:54:59.000,57,11148577,5725,0,1772110498,13132.382737449989,27164.409576660008,53228.21332848 2026-02-26,12:55:00.000,57,11148672,5445,0,1772110499,13132.382737449989,27164.599903170005,53228.29717392001 2026-02-26,12:55:01.000,57,11148595,6565,0,1772110500,13132.402946379989,30394.447826999996,53228.2901868 2026-02-26,12:55:02.000,57,11148653,5645,0,1772110501,13132.382737449989,32701.536437310002,53228.29717392001 2026-02-26,12:55:03.000,57,11148669,5245,0,1772110502,13132.335583279993,29933.469970649996,53228.35307088 2026-02-26,12:55:05.000,57,11148591,5684,0,1772110504,13132.328846969998,28088.035933170002,53228.374032240004 2026-02-26,12:55:06.000,57,11148681,6725,0,1772110505,13132.301901729988,28549.605916440007,53228.40896784 2026-02-26,12:55:07.000,57,11148658,6205,0,1772110506,13132.214329699993,33624.98656557,53228.374032240004 2026-02-26,12:55:08.000,57,11148586,5845,0,1772110507,13132.140230290002,32240.805300509994,53228.36704512001 2026-02-26,12:55:09.000,57,11148660,5884,0,1772110508,13132.079603500002,30395.20913304,53228.276212560006 2026-02-26,12:55:10.000,57,11148674,5245,0,1772110509,13132.032449329992,30395.166838260004,53228.34608376001 2026-02-26,12:55:11.000,57,11148641,6605,0,1772110510,13131.951613609992,26704.030896359996,53228.34608376001 2026-02-26,12:55:12.000,57,11148626,5205,0,1772110511,13131.924668369997,28549.542474269998,53228.33210952 2026-02-26,12:55:13.000,57,11148601,6485,0,1772110512,13131.971822539992,26704.080240270006,53228.35307088 2026-02-26,12:55:14.000,57,11148661,5405,0,1772110513,13132.066130879997,31779.524331570006,53228.35307088 2026-02-26,12:55:16.000,57,11148645,5565,0,1772110515,13132.167175529998,31318.588770000002,53228.443903440006 2026-02-26,12:55:17.000,57,11148585,6565,0,1772110516,13132.194120769993,28089.02281137,53228.41595496001 2026-02-26,12:55:18.000,57,11148663,6324,0,1772110517,13132.227802319998,31318.955324759998,53228.422942080004 2026-02-26,12:55:19.000,57,11148671,5565,0,1772110518,13132.194120769993,33164.64313092,53228.41595496001 2026-02-26,12:55:20.000,57,11148590,6405,0,1772110519,13132.113285049993,28550.8183668,53228.40896784 2026-02-26,12:55:21.000,57,11148624,5405,0,1772110520,13132.039185640002,31780.666290630004,53228.40198072 2026-02-26,12:55:22.000,57,11148588,6165,0,1772110521,13132.012240399992,31780.750880189997,53228.46486480001 2026-02-26,12:55:23.000,57,11148659,5805,0,1772110522,13132.079603500002,27628.101348059994,53228.422942080004 2026-02-26,12:55:24.000,57,11148603,6685,0,1772110523,13132.093076119992,27166.644150869994,53228.38101936 2026-02-26,12:55:25.000,57,11148631,5725,0,1772110524,13132.173911839993,29473.57063119,53228.41595496001 2026-02-26,12:55:27.000,57,11148634,5405,0,1772110526,13132.241274939988,24859.43570535,53228.374032240004 2026-02-26,12:55:28.000,57,11148644,6245,0,1772110527,13132.288429109998,27166.362185670005,53228.45787768 2026-02-26,12:55:29.000,57,11148587,6525,0,1772110528,13132.362528519989,32703.080196780007,53228.45787768 2026-02-26,12:55:30.000,57,11148637,5725,0,1772110529,13132.389473759999,31318.92007911,53228.46486480001 2026-02-26,12:55:31.000,57,11148617,5684,0,1772110530,13132.436627929994,26243.624019540002,53228.47883904 2026-02-26,12:55:32.000,57,11148662,6205,0,1772110531,13132.450100549999,30857.78009277,53228.47185192 2026-02-26,12:55:33.000,57,11148583,6645,0,1772110532,13132.497254719994,25782.52632798,53228.52774888 2026-02-26,12:55:34.000,57,11148663,5645,0,1772110533,13132.578090439994,28551.001644179996,53228.562684480006 2026-02-26,12:55:35.000,57,11148556,5525,0,1772110534,13132.56461781999,30396.555516869994,53228.59762008 2026-02-26,12:55:36.000,57,11148659,5645,0,1772110535,13132.62524460999,26705.511213660007,53228.58364584001 2026-02-26,12:55:38.000,57,11148668,6005,0,1772110537,13132.71281664,26705.708589300004,53228.65351704001 2026-02-26,12:55:39.000,57,11148630,5325,0,1772110538,13132.719552949995,27628.52429586,53228.52774888 2026-02-26,12:55:40.000,57,11148596,5085,0,1772110539,13132.63198092,36395.217115139996,53228.51377464001 2026-02-26,12:55:41.000,57,11148619,5684,0,1772110540,13132.65218985,27167.179884750003,53228.57665872 2026-02-26,12:55:42.000,57,11148626,5085,0,1772110541,13132.64545353999,32242.623976050003,53228.541723120004 2026-02-26,12:55:43.000,57,11148599,6525,0,1772110542,13132.63198092,33165.369191310005,53228.5696716 2026-02-26,12:55:44.000,57,11148703,5605,0,1772110543,13132.638717229995,35933.774016209994,53228.443903440006 2026-02-26,12:55:45.000,57,11148548,5965,0,1772110544,13132.68587139999,24860.119470959995,53228.5696716 2026-02-26,12:55:46.000,57,11148579,5725,0,1772110545,13132.699344019995,28551.354100679993,53228.59762008 2026-02-26,12:55:47.000,57,11148659,6485,0,1772110546,13132.67239878,29935.598807910006,53228.590632960004 2026-02-26,12:55:49.000,57,11148665,5845,0,1772110548,13132.88796069999,29474.233249409997,53228.562684480006 2026-02-26,12:55:50.000,57,11148644,6245,0,1772110549,13132.962060109996,28090.030836959995,53228.53473600001 2026-02-26,12:55:51.000,57,11148610,6245,0,1772110550,13132.982269039996,28551.4527885,53228.50678752 2026-02-26,12:55:52.000,57,11148662,6205,0,1772110551,13133.063104759996,25783.111405770003,53228.590632960004 2026-02-26,12:55:53.000,57,11148640,5245,0,1772110552,13133.130467859992,27167.37021126,53228.53473600001 2026-02-26,12:55:54.000,57,11148596,5245,0,1772110553,13133.177622030002,28090.270507380003,53228.48582616001 2026-02-26,12:55:55.000,57,11148590,5845,0,1772110554,13133.244985129997,27628.799211930003,53228.55569736001 2026-02-26,12:55:56.000,57,11148639,5684,0,1772110555,13133.312348229992,25321.978468560003,53228.51377464001 2026-02-26,12:55:57.000,57,11148698,5085,0,1772110556,13133.413392879993,29474.68439373,53228.53473600001 2026-02-26,12:55:58.000,57,11148580,5085,0,1772110557,13133.500964909988,33627.36917151,53228.54871024 2026-02-26,12:56:00.000,57,11148700,6565,0,1772110559,13133.628954799999,27167.645127330004,53228.58364584001 2026-02-26,12:56:01.000,57,11148651,6445,0,1772110560,13133.622218489989,26244.815322509996,53228.5696716 2026-02-26,12:56:02.000,57,11148627,5525,0,1772110561,13133.68284527999,32704.370187570006,53228.53473600001 2026-02-26,12:56:03.000,57,11148631,5445,0,1772110562,13133.669372659999,24860.415534419997,53228.54871024 2026-02-26,12:56:04.000,57,11148625,6685,0,1772110563,13133.676108969994,31781.378252759998,53228.58364584001 2026-02-26,12:56:05.000,57,11148596,5085,0,1772110564,13133.635691109994,33626.91802719,53228.53473600001 2026-02-26,12:56:06.000,57,11148667,6485,0,1772110565,13133.561591699989,30397.013710319996,53228.492813280005 2026-02-26,12:56:07.000,57,11148574,6084,0,1772110566,13133.480755979988,30396.872727719994,53228.51377464001 2026-02-26,12:56:08.000,57,11148638,6205,0,1772110567,13133.420129190003,30396.675352079998,53228.43691632001 2026-02-26,12:56:09.000,57,11148702,5005,0,1772110568,13133.319084540002,33626.36819505,53228.4299292 2026-02-26,12:56:11.000,57,11148607,5405,0,1772110570,13133.339293470002,29012.26851486,53228.40896784 2026-02-26,12:56:12.000,57,11148577,5485,0,1772110571,13133.305611919997,34549.01472249,53228.443903440006 2026-02-26,12:56:13.000,57,11148589,5845,0,1772110572,13133.271930369992,29935.119467070006,53228.31114816 2026-02-26,12:56:14.000,57,11148672,5365,0,1772110573,13133.258457750002,29473.690466400003,53228.33909664 2026-02-26,12:56:15.000,57,11148616,5365,0,1772110574,13133.224776199997,29012.458841369997,53228.24826408001 2026-02-26,12:56:16.000,57,11148660,6124,0,1772110575,13133.204567269997,23937.12753615,53228.30416104 2026-02-26,12:56:17.000,57,11148642,6045,0,1772110576,13133.177622030002,29012.57162745,53228.227302720006 2026-02-26,12:56:18.000,57,11148606,5965,0,1772110577,13133.177622030002,29012.705560920003,53228.18538 2026-02-26,12:56:19.000,57,11148633,6485,0,1772110578,13133.130467859992,32242.722663869994,53228.22031560001 2026-02-26,12:56:20.000,57,11148612,6405,0,1772110579,13133.056368450001,26244.589750350002,53228.108521680006 2026-02-26,12:56:22.000,57,11148642,5325,0,1772110581,13132.989005349991,30397.267479000002,53228.08057320001 2026-02-26,12:56:23.000,57,11148651,5485,0,1772110582,13132.97553273,27167.567586899997,53228.038650480004 2026-02-26,12:56:24.000,57,11148683,6045,0,1772110583,13132.90816962999,31320.294659460007,53228.038650480004 2026-02-26,12:56:25.000,57,11148688,6205,0,1772110584,13132.88796069999,33627.425564549994,53228.00371488 2026-02-26,12:56:26.000,57,11148622,5245,0,1772110585,13132.901433319996,28090.573619970004,53227.96179216001 2026-02-26,12:56:27.000,57,11148676,6084,0,1772110586,13132.83407022,31320.654165090004,53227.95480504 2026-02-26,12:56:28.000,57,11148641,6685,0,1772110587,13132.85427915,27629.539370579994,53227.870959600004 2026-02-26,12:56:29.000,57,11148594,6165,0,1772110588,13132.89469701,24399.776036309995,53227.75916568 2026-02-26,12:56:30.000,57,11148637,5965,0,1772110589,13132.9553238,31320.978425070003,53227.870959600004 2026-02-26,12:56:31.000,57,11148606,5405,0,1772110590,13132.982269039996,26706.963334440006,53227.870959600004 2026-02-26,12:56:44.000,57,11148665,5725,0,1772110603,13133.413392879993,30859.337950500005,53227.556539200006 2026-02-26,12:56:45.000,57,11148586,5165,0,1772110604,13133.440338119988,31320.68236161,53227.50762936001 2026-02-26,12:56:46.000,57,11148598,6365,0,1772110605,13133.487492289998,28090.77804474,53227.535577840004 2026-02-26,12:56:47.000,57,11148541,6645,0,1772110606,13133.460547049988,25783.759925730003,53227.54256496 2026-02-26,12:56:48.000,57,11148647,6765,0,1772110607,13133.474019669993,28552.059013680002,53227.44474528 2026-02-26,12:56:49.000,57,11148611,5605,0,1772110608,13133.420129190003,33165.98246562001,53227.42378392 2026-02-26,12:56:50.000,57,11148608,5445,0,1772110609,13133.393183949993,34550.00160069,53227.437758160006 2026-02-26,12:56:51.000,57,11148649,5965,0,1772110610,13133.298875610002,29474.501116350002,53227.388848320006 2026-02-26,12:56:52.000,57,11148662,6124,0,1772110611,13133.218039890002,29013.022771770004,53227.388848320006 2026-02-26,12:56:53.000,57,11148624,5445,0,1772110612,13133.298875610002,28090.1577213,53227.8010884 2026-02-26,12:56:55.000,57,11148701,5605,0,1772110614,13133.002477969996,28551.60082023,53227.31199000001 2026-02-26,12:56:56.000,57,11148618,6165,0,1772110615,13133.096786310001,29474.423575919995,53227.30500288 2026-02-26,12:56:57.000,57,11148617,5725,0,1772110616,13133.042895829996,35011.331913539994,53227.25609304 2026-02-26,12:56:58.000,57,11148706,5285,0,1772110617,13133.090049999992,29013.20604915,53227.22814456 2026-02-26,12:56:59.000,57,11148623,5525,0,1772110618,13133.063104759996,29474.557509389997,53227.22814456 2026-02-26,12:57:00.000,57,11148626,6005,0,1772110619,13132.982269039996,29013.311786100006,53227.19320896001 2026-02-26,12:57:01.000,57,11148544,6565,0,1772110620,13132.901433319996,30397.500100289995,53227.102376400006 2026-02-26,12:57:02.000,57,11148593,5725,0,1772110621,13132.86775176999,23476.47393978,53227.102376400006 2026-02-26,12:57:03.000,57,11148696,5245,0,1772110622,13132.81386129,23476.445743260003,53227.081415040004 2026-02-26,12:57:04.000,57,11148689,5765,0,1772110623,13132.85427915,28090.46083389,53227.00455672001 2026-02-26,12:57:06.000,57,11148594,5485,0,1772110625,13132.901433319996,29474.924064150007,53226.92071128 2026-02-26,12:57:07.000,57,11148669,5845,0,1772110626,13132.9553238,32704.793135369997,53226.913724160004 2026-02-26,12:57:08.000,57,11148643,7045,0,1772110627,13132.941851179996,33166.264430819996,53226.766994640006 2026-02-26,12:57:09.000,57,11148644,6205,0,1772110628,13133.029423209991,29013.650144340005,53226.78795600001 2026-02-26,12:57:10.000,57,11148640,5245,0,1772110629,13133.049632139991,29936.508145679996,53226.72507192 2026-02-26,12:57:11.000,57,11148626,5445,0,1772110630,13132.968796419991,29013.769979549994,53226.766994640006 2026-02-26,12:57:12.000,57,11148682,5325,0,1772110631,13132.881224389996,29936.592735240003,53226.69013632001 2026-02-26,12:57:13.000,57,11148617,6405,0,1772110632,13132.87448808,26706.681369240003,53226.70411056 2026-02-26,12:57:14.000,57,11148652,5285,0,1772110633,13132.76670711999,29475.135538050003,53226.62026512001 2026-02-26,12:57:15.000,57,11148611,5884,0,1772110634,13132.73302557,27168.096271650007,53226.57135528001 2026-02-26,12:57:17.000,57,11148681,5725,0,1772110636,13132.67239878,28552.22114367,53226.52244544001 2026-02-26,12:57:18.000,57,11148643,5725,0,1772110637,13132.598299369994,30397.789114619998,53226.47353560001 2026-02-26,12:57:19.000,57,11148620,6365,0,1772110638,13132.56461781999,36396.11235465,53226.41763864 2026-02-26,12:57:20.000,57,11148598,6165,0,1772110639,13132.5511452,27629.532321449995,53226.32680608 2026-02-26,12:57:21.000,57,11148632,6324,0,1772110640,13132.58482674999,32243.709542070006,53226.30584472001 2026-02-26,12:57:22.000,57,11148632,6324,0,1772110641,13132.658926159995,30859.577620919998,53226.31981896 2026-02-26,12:57:23.000,57,11148626,5925,0,1772110642,13132.64545353999,32705.307721859994,53226.23597352001 2026-02-26,12:57:24.000,57,11148649,6845,0,1772110643,13132.699344019995,29936.853553049994,53226.22199928 2026-02-26,12:57:25.000,57,11148657,6845,0,1772110644,13132.73302557,26245.682365500004,53226.16610232001 2026-02-26,12:57:26.000,57,11148643,6525,0,1772110645,13132.81386129,35935.33892307,53226.23597352001 2026-02-26,12:57:28.000,57,11148631,6845,0,1772110647,13132.759970809995,29475.720615840008,53226.075269760004 2026-02-26,12:57:29.000,57,11148620,5405,0,1772110648,13132.73302557,30398.437634579997,53226.04033416001 2026-02-26,12:57:30.000,57,11148676,5445,0,1772110649,13132.60503567999,33166.800164700006,53226.08225688 2026-02-26,12:57:31.000,57,11148663,5765,0,1772110650,13132.537672579994,26706.998580090003,53226.08924400001 2026-02-26,12:57:32.000,57,11148602,6324,0,1772110651,13132.470309479999,33628.059986249995,53225.94950160001 2026-02-26,12:57:33.000,57,11148608,6324,0,1772110652,13132.429891619999,28091.292631229997,53225.928540240006 2026-02-26,12:57:34.000,57,11148619,6725,0,1772110653,13132.349055899998,29014.19997648,53225.94251448 2026-02-26,12:57:35.000,57,11148631,5684,0,1772110654,13132.288429109998,29475.63602628,53225.94950160001 2026-02-26,12:57:36.000,57,11148674,6245,0,1772110655,13132.180648150003,33166.88475426,53225.79578496 2026-02-26,12:57:37.000,57,11148644,6165,0,1772110656,13132.079603500002,29475.593731500005,53225.907578880004 2026-02-26,12:57:39.000,57,11148612,6165,0,1772110658,13131.803414789996,28091.172796019993,53225.760849360006 2026-02-26,12:57:40.000,57,11148632,5085,0,1772110659,13131.722579069996,27629.771991870002,53225.69796528 2026-02-26,12:57:41.000,57,11148575,5684,0,1772110660,13131.661952279996,29475.431601510005,53225.69796528 2026-02-26,12:57:42.000,57,11148621,6685,0,1772110661,13131.59458918,31321.253341140007,53225.67700392 2026-02-26,12:57:43.000,57,11148724,5365,0,1772110662,13131.56764393999,33167.03983512,53225.63508120001 2026-02-26,12:57:44.000,57,11148641,5725,0,1772110663,13131.43291774,30398.677305000005,53225.6001456 2026-02-26,12:57:45.000,57,11148612,6245,0,1772110664,13131.32513677999,29937.297648239997,53225.593158480006 2026-02-26,12:57:46.000,57,11148645,6925,0,1772110665,13131.244301059989,30398.677305000005,53225.56521000001 2026-02-26,12:57:47.000,57,11148704,5205,0,1772110666,13131.210619509999,30860.19089523,53225.55822288 2026-02-26,12:57:48.000,57,11148709,6605,0,1772110667,13131.143256409989,29937.41748345,53225.51630016001 2026-02-26,12:57:50.000,57,11148670,6365,0,1772110669,13131.149992719998,33167.34999684,53225.51630016001 2026-02-26,12:57:51.000,57,11148668,5245,0,1772110670,13131.156729029994,31783.140535259998,53225.45341608 2026-02-26,12:57:52.000,57,11148632,5525,0,1772110671,13131.197146889994,28091.877709020002,53225.544248640006 2026-02-26,12:57:53.000,57,11148576,6245,0,1772110672,13131.257773679994,30860.50105695,53225.44642896001 2026-02-26,12:57:54.000,57,11148654,5325,0,1772110673,13131.318400469994,28553.609822280006,53225.48136456 2026-02-26,12:57:55.000,57,11148670,5005,0,1772110674,13131.39249988,27169.555441560005,53225.45341608 2026-02-26,12:57:56.000,57,11148647,5845,0,1772110675,13131.43291774,28553.919984000007,53225.523287280004 2026-02-26,12:57:57.000,57,11148643,5525,0,1772110676,13131.49354453,32706.654105690002,53225.43944184 2026-02-26,12:57:58.000,57,11148680,5285,0,1772110677,13131.520489769995,26246.944159770006,53225.48835168 2026-02-26,12:57:59.000,57,11148703,5485,0,1772110678,13131.601325489995,28553.962278780004,53225.48835168 2026-02-26,12:58:01.000,57,11148716,5325,0,1772110680,13131.64847965999,29476.707494040005,53225.61411984001 2026-02-26,12:58:02.000,57,11148751,5884,0,1772110681,13131.581116559995,29937.974364719994,53225.53726152001 2026-02-26,12:58:03.000,57,11148610,5205,0,1772110682,13131.52722607999,31322.14153152,53225.5302744 2026-02-26,12:58:04.000,57,11148618,5405,0,1772110683,13131.50701714999,29937.88977516,53225.544248640006 2026-02-26,12:58:05.000,57,11148688,5365,0,1772110684,13131.480071909995,22555.216090949994,53225.55822288 2026-02-26,12:58:06.000,57,11148614,6165,0,1772110685,13131.37229095,29476.42552884,53225.51630016001 2026-02-26,12:58:07.000,57,11148723,6685,0,1772110686,13131.36555463999,27630.787066589997,53225.56521000001 2026-02-26,12:58:08.000,57,11148655,5805,0,1772110687,13131.311664159999,32706.35804223,53225.572197120004 2026-02-26,12:58:09.000,57,11148636,5405,0,1772110688,13131.251037369999,31322.155629779998,53225.50232592 2026-02-26,12:58:10.000,57,11148648,6124,0,1772110689,13131.136520099994,31783.549384800004,53225.53726152001 2026-02-26,12:58:12.000,57,11148615,5845,0,1772110691,13130.988321279998,29937.854529510005,53225.5302744 2026-02-26,12:58:13.000,57,11148605,5965,0,1772110692,13130.954639729993,28553.645067930003,53225.43245472 2026-02-26,12:58:14.000,57,11148625,5925,0,1772110693,13130.887276629997,29015.081117730006,53225.45341608 2026-02-26,12:58:15.000,57,11148644,5245,0,1772110694,13130.846858769997,29476.503069269995,53225.33463504 2026-02-26,12:58:16.000,57,11148642,5285,0,1772110695,13130.745814119997,29015.250296850005,53225.36957064001 2026-02-26,12:58:17.000,57,11148616,6045,0,1772110696,13130.664978399996,23939.763910769994,53225.425467600006 2026-02-26,12:58:18.000,57,11148684,6205,0,1772110697,13130.638033160001,32245.330841970004,53225.2857252 2026-02-26,12:58:19.000,57,11148614,5325,0,1772110698,13130.678451020001,27631.202965260003,53225.3206608 2026-02-26,12:58:20.000,57,11148655,5765,0,1772110699,13130.685187329997,33168.209990699994,53225.257776720005 2026-02-26,12:58:21.000,57,11148657,5805,0,1772110700,13130.691923639992,30861.121380390003,53225.34860928001 2026-02-26,12:58:23.000,57,11148679,5765,0,1772110702,13130.563933749996,29015.46177075,53225.27873808001 2026-02-26,12:58:24.000,57,11148647,5725,0,1772110703,13130.47636172,32245.36608762,53225.20187976001 2026-02-26,12:58:25.000,57,11148644,6084,0,1772110704,13130.402262309995,29938.270428179996,53225.215854 2026-02-26,12:58:26.000,57,11148626,5325,0,1772110705,13130.27427242,31322.564479320004,53225.26476384 2026-02-26,12:58:27.000,57,11148594,5325,0,1772110706,13130.24732717999,28554.16670355,53225.090085840005 2026-02-26,12:58:28.000,57,11148693,5684,0,1772110707,13130.1934367,29477.137490969995,53225.138995680005 2026-02-26,12:58:29.000,57,11148645,5725,0,1772110708,13130.14628252999,29477.313719219994,53225.187905520004 2026-02-26,12:58:30.000,57,11148595,6605,0,1772110709,13130.13280991,26708.767911720002,53225.069124480004 2026-02-26,12:58:31.000,57,11148583,5565,0,1772110710,13130.031765259999,27170.203961520005,53225.03418888001 2026-02-26,12:58:32.000,57,11148663,5565,0,1772110711,13130.011556329999,32707.00656219,53225.090085840005 2026-02-26,12:58:34.000,57,11148687,5765,0,1772110713,13129.843148579988,33168.44966112,53225.090085840005 2026-02-26,12:58:35.000,57,11148580,6284,0,1772110714,13129.782521790003,26708.605781730002,53225.020214640004 2026-02-26,12:58:36.000,57,11148651,6565,0,1772110715,13129.728631309998,27170.034782400005,53224.99226616001 2026-02-26,12:58:37.000,57,11148614,6245,0,1772110716,13129.661268210002,30861.431542110004,53224.971304800005 2026-02-26,12:58:38.000,57,11148673,5565,0,1772110717,13129.620850350002,27631.55542176,53224.97829192 2026-02-26,12:58:39.000,57,11148644,6005,0,1772110718,13129.641059280002,27631.54837263,53225.069124480004 2026-02-26,12:58:40.000,57,11148626,5085,0,1772110719,13129.634322969992,27170.23920717,53225.0062404 2026-02-26,12:58:41.000,57,11148681,6605,0,1772110720,13129.641059280002,27170.295600209996,53224.99226616001 2026-02-26,12:58:42.000,57,11148520,6045,0,1772110721,13129.580432490002,28554.674240909997,53225.06213736001 2026-02-26,12:58:43.000,57,11148629,5645,0,1772110722,13129.553487249992,28554.730633950006,53224.98527904 2026-02-26,12:58:45.000,57,11148588,5365,0,1772110724,13129.412024739991,30861.805146,53225.02720176 2026-02-26,12:58:46.000,57,11148594,5485,0,1772110725,13129.378343190001,29016.09619245,53225.11104720001 2026-02-26,12:58:47.000,57,11148599,6805,0,1772110726,13129.385079499996,32707.570492590006,53225.11104720001 2026-02-26,12:58:48.000,57,11148602,5165,0,1772110727,13129.33792533,30400.545324449995,53225.08309872001 2026-02-26,12:58:49.000,57,11148654,6084,0,1772110728,13129.344661639996,29016.25127331,53225.090085840005 2026-02-26,12:58:50.000,57,11148652,6284,0,1772110729,13129.27729854,27631.957222170007,53225.15296992 2026-02-26,12:58:51.000,57,11148695,5765,0,1772110730,13129.284034849996,27170.443631939997,53225.16694416 2026-02-26,12:58:52.000,57,11148601,6605,0,1772110731,13129.25708961,29016.08914332,53225.208866880006 2026-02-26,12:58:53.000,57,11148587,5684,0,1772110732,13129.18972650999,31323.205950150004,53225.187905520004 2026-02-26,12:58:54.000,57,11148634,6165,0,1772110733,13129.15604496,31323.25529406,53225.24380248 2026-02-26,12:58:56.000,57,11148601,6885,0,1772110735,13128.94721934999,26709.11331909,53225.236815360004 2026-02-26,12:58:57.000,57,11148638,6045,0,1772110736,13128.86638362999,29939.066979869996,53225.22284112 2026-02-26,12:58:58.000,57,11148598,6284,0,1772110737,13128.819229459994,27170.58461454,53225.306686560005 2026-02-26,12:58:59.000,57,11148586,5445,0,1772110738,13128.772075289999,25786.318759920003,53225.22982824001 2026-02-26,12:59:00.000,57,11148580,5645,0,1772110739,13128.751866359999,29477.757814409997,53225.29271232 2026-02-26,12:59:01.000,57,11148627,6525,0,1772110740,13128.603667539988,30861.93203034,53225.27175096 2026-02-26,12:59:02.000,57,11148588,5565,0,1772110741,13128.637349089993,26247.783006240003,53225.36258352 2026-02-26,12:59:03.000,57,11148604,6365,0,1772110742,13128.617140159993,28555.047844800007,53225.34162216 2026-02-26,12:59:04.000,57,11148668,5485,0,1772110743,13128.637349089993,31323.530210130004,53225.34162216 2026-02-26,12:59:05.000,57,11148667,6725,0,1772110744,13128.650821709998,27170.986414950006,53225.32764792001 2026-02-26,12:59:07.000,57,11148598,5325,0,1772110746,13128.650821709998,29016.9068424,53225.34162216 2026-02-26,12:59:08.000,57,11148700,6365,0,1772110747,13128.617140159993,31785.537239459998,53225.41149336 2026-02-26,12:59:09.000,57,11148678,5245,0,1772110748,13128.583458609988,35476.955146559994,53225.38354488 2026-02-26,12:59:10.000,57,11148643,6605,0,1772110749,13128.617140159993,32708.43753558,53225.51630016001 2026-02-26,12:59:11.000,57,11148688,5325,0,1772110750,13128.650821709998,30862.651041599995,53225.572197120004 2026-02-26,12:59:12.000,57,11148646,6124,0,1772110751,13128.697975879993,29478.469776540005,53225.55822288 2026-02-26,12:59:13.000,57,11148610,5485,0,1772110752,13128.86638362999,29478.52616958,53225.60713272 2026-02-26,12:59:14.000,57,11148685,5605,0,1772110753,13128.960691969995,28094.337855389997,53225.593158480006 2026-02-26,12:59:15.000,57,11148657,6685,0,1772110754,13129.00784613999,27171.52214883,53225.6001456 2026-02-26,12:59:16.000,57,11148605,5645,0,1772110755,13129.081945549995,29017.280446289995,53225.63508120001 2026-02-26,12:59:18.000,57,11148622,5525,0,1772110757,13129.03479138,28094.584574940003,53225.72591376 2026-02-26,12:59:19.000,57,11148634,5285,0,1772110758,13128.93374673,26710.41035901,53225.74687512 2026-02-26,12:59:20.000,57,11148670,5285,0,1772110759,13128.90680148999,30863.172677220005,53225.83072056001 2026-02-26,12:59:21.000,57,11148610,5245,0,1772110760,13128.900065179994,27171.811163160004,53225.83770768 2026-02-26,12:59:22.000,57,11148726,5445,0,1772110761,13128.86638362999,30401.800069589997,53225.8446948 2026-02-26,12:59:23.000,57,11148587,6725,0,1772110762,13128.940483039994,28556.175705600006,53225.96347584 2026-02-26,12:59:24.000,57,11148571,5805,0,1772110763,13128.960691969995,28556.161607340007,53225.92155312001 2026-02-26,12:59:25.000,57,11148651,5725,0,1772110764,13128.95395566,29017.54831323,53225.89360464 2026-02-26,12:59:26.000,57,11148627,5565,0,1772110765,13128.89332887,30401.835315239994,53225.96347584 2026-02-26,12:59:27.000,57,11148555,5565,0,1772110766,13128.785547909989,28094.528181899994,53226.11020536 2026-02-26,12:59:29.000,57,11148662,5485,0,1772110768,13128.617140159993,30401.45466222,53226.06129552 2026-02-26,12:59:30.000,57,11148680,5365,0,1772110769,13128.556513369993,29939.98336677,53226.13815384001 2026-02-26,12:59:31.000,57,11148685,5725,0,1772110770,13128.516095509993,29478.575513489996,53226.145140960005 2026-02-26,12:59:32.000,57,11148582,6205,0,1772110771,13128.401578240002,29478.582562619995,53226.10321824 2026-02-26,12:59:33.000,57,11148660,6284,0,1772110772,13128.219697870001,30401.46876048,53226.13815384001 2026-02-26,12:59:34.000,57,11148583,6765,0,1772110773,13128.145598459996,24402.990439589994,53226.1591152 2026-02-26,12:59:35.000,57,11148689,5925,0,1772110774,13128.024344879996,31785.85445031,53226.047321280006 2026-02-26,12:59:36.000,57,11148668,5165,0,1772110775,13127.882882369995,32247.410335320004,53226.11719248001 2026-02-26,12:59:37.000,57,11148594,5365,0,1772110776,13127.76836509999,28556.133410819995,53226.13116672 2026-02-26,12:59:38.000,57,11148622,6445,0,1772110777,13127.674056759999,27633.268360350005,53226.026359920004 2026-02-26,12:59:40.000,57,11148626,6324,0,1772110779,13127.377659119993,31786.256250720005,53225.92155312001 2026-02-26,12:59:41.000,57,11148631,5684,0,1772110780,13127.283350780002,26710.607734649995,53225.97046296001 2026-02-26,12:59:42.000,57,11148649,5525,0,1772110781,13127.141888270002,29479.132394760003,53225.83072056001 2026-02-26,12:59:43.000,57,11148583,5725,0,1772110782,13127.108206719997,33170.430466649996,53225.87264328001 2026-02-26,12:59:44.000,57,11148559,6084,0,1772110783,13127.034107309992,28556.126361689996,53225.858669040004 2026-02-26,12:59:45.000,57,11148611,6445,0,1772110784,13126.986953139996,29017.597657139995,53225.83770768 2026-02-26,12:59:46.000,57,11148495,5565,0,1772110785,13126.919590040001,33170.486859690005,53225.72591376 2026-02-26,12:59:47.000,57,11148585,5645,0,1772110786,13126.865699559996,26710.55839074,53225.74687512 2026-02-26,12:59:48.000,57,11148638,5445,0,1772110787,13126.81854539,28556.22504951,53225.64905544 2026-02-26,12:59:49.000,57,11148565,5645,0,1772110788,13126.71076442999,32247.706398780007,53225.62809408 2026-02-26,12:59:51.000,57,11148639,5725,0,1772110790,13126.40763047999,29479.104198240006,53225.55123576 2026-02-26,12:59:52.000,57,11148604,6245,0,1772110791,13126.279640589994,35939.17364979,53225.41848048001 2026-02-26,12:59:53.000,57,11148585,6725,0,1772110792,13126.117969149993,26249.25627441,53225.43245472 2026-02-26,12:59:54.000,57,11148547,6565,0,1772110793,13125.996715569992,30863.503986330004,53225.390532 2026-02-26,12:59:55.000,57,11148595,6885,0,1772110794,13125.956297709992,25787.79907722,53225.29969944001 2026-02-26,12:59:56.000,57,11148576,6165,0,1772110795,13125.895670919992,25787.820224609997,53225.29969944001 2026-02-26,12:59:57.000,57,11148609,5765,0,1772110796,13125.841780440001,30402.180722610006,53225.208866880006 2026-02-26,12:59:58.000,57,11148576,6245,0,1772110797,13125.835044129992,32709.40326639,53225.138995680005 2026-02-26,12:59:59.000,57,11148615,6405,0,1772110798,13125.875461989992,26249.439551789997,53225.11803432 2026-02-26,13:00:00.000,57,11148644,6405,0,1772110799,13125.794626269992,33170.916856619995,53225.10406008 2026-02-26,13:00:02.000,57,11148545,5805,0,1772110801,13125.666636379996,29940.892704540005,53224.971304800005 2026-02-26,13:00:03.000,57,11148579,6885,0,1772110802,13125.525173869995,26249.4184044,53224.85951088 2026-02-26,13:00:04.000,57,11148582,5725,0,1772110803,13125.43086552999,25326.553353929994,53224.8315624 2026-02-26,13:00:05.000,57,11148569,5765,0,1772110804,13125.28940301999,34093.70436666001,53224.71278136 2026-02-26,13:00:06.000,57,11148597,5725,0,1772110805,13125.25572147,29018.253226229994,53224.77566544001 2026-02-26,13:00:07.000,57,11148619,5725,0,1772110806,13125.18835836999,29941.181718869993,53224.55906472001 2026-02-26,13:00:08.000,57,11148524,5405,0,1772110807,13125.161413129994,31787.073949800004,53224.51015488001 2026-02-26,13:00:09.000,57,11148639,6885,0,1772110808,13125.107522649989,25327.12433346,53224.5520776 2026-02-26,13:00:10.000,57,11148554,5445,0,1772110809,13124.999741689993,29479.928946450003,53224.419322320005 2026-02-26,13:00:11.000,57,11148591,5845,0,1772110810,13124.885224420002,28095.656042700008,53224.370412480006 2026-02-26,13:00:13.000,57,11148659,6525,0,1772110812,13124.716816669992,27172.769844840004,53224.27259280001 2026-02-26,13:00:14.000,57,11148628,5365,0,1772110813,13124.629244639997,29941.541224500004,53224.22368296001 2026-02-26,13:00:15.000,57,11148620,5325,0,1772110814,13124.582090470001,24404.36501994,53224.15381176001 2026-02-26,13:00:16.000,57,11148605,5525,0,1772110815,13124.433891649991,28095.775877909997,53224.07695344001 2026-02-26,13:00:17.000,57,11148641,5965,0,1772110816,13124.21159341999,29018.640928380002,53224.00708224001 2026-02-26,13:00:18.000,57,11148600,6205,0,1772110817,13124.02971304999,29018.50699491,53223.95118528 2026-02-26,13:00:19.000,57,11148606,5205,0,1772110818,13123.888250539989,28557.014552070003,53223.86035272001 2026-02-26,13:00:20.000,57,11148617,6565,0,1772110819,13123.740051719993,27634.191796379993,53223.7834944 2026-02-26,13:00:21.000,57,11148638,5165,0,1772110820,13123.598589209992,32248.552294380002,53223.69266184001 2026-02-26,13:00:22.000,57,11148636,5485,0,1772110821,13123.443654080002,29480.034683399994,53223.65772624 2026-02-26,13:00:24.000,57,11148621,5725,0,1772110823,13123.14052013,26250.088071749997,53223.510996720004 2026-02-26,13:00:25.000,57,11148580,5325,0,1772110824,13123.03273916999,29480.225009910006,53223.37824144 2026-02-26,13:00:26.000,57,11148661,6605,0,1772110825,13122.89127665999,23020.14850923,53223.25247328 2026-02-26,13:00:27.000,57,11148599,5565,0,1772110826,13122.736341529999,26250.20790696,53223.2245248 2026-02-26,13:00:28.000,57,11148631,5645,0,1772110827,13122.594879019998,31325.95511085,53223.09875664001 2026-02-26,13:00:29.000,57,11148613,6765,0,1772110828,13122.500570679993,31787.377062390005,53223.00093696001 2026-02-26,13:00:30.000,57,11148623,5684,0,1772110829,13122.419734959993,29018.845353149998,53222.93106576001 2026-02-26,13:00:31.000,57,11148565,6845,0,1772110830,13122.318690309992,23481.662099459994,53222.8751688 2026-02-26,13:00:32.000,57,11148635,5765,0,1772110831,13122.204173040001,26250.348889560002,53222.76337488001 2026-02-26,13:00:33.000,57,11148605,5765,0,1772110832,13122.062710530001,29941.90777926,53222.64459384001 2026-02-26,13:00:35.000,57,11148576,5445,0,1772110834,13121.77978551,30403.428418619995,53222.44895448001 2026-02-26,13:00:36.000,57,11148670,6284,0,1772110835,13121.577696209999,31326.180683009996,53222.34414768 2026-02-26,13:00:37.000,57,11148562,6284,0,1772110836,13121.375606909998,30864.631847130004,53222.190431040006 2026-02-26,13:00:38.000,57,11148595,5684,0,1772110837,13121.166781300002,26711.629858500004,53222.09261136001 2026-02-26,13:00:39.000,57,11148603,6645,0,1772110838,13121.032055099997,28557.35291031,53221.97383032001 2026-02-26,13:00:40.000,57,11148602,5285,0,1772110839,13120.84343842,27634.375073760006,53221.82710080001 2026-02-26,13:00:41.000,57,11148616,5405,0,1772110840,13120.66155805,31787.193785010008,53221.75722960001 2026-02-26,13:00:42.000,57,11148598,5485,0,1772110841,13120.51335922999,29479.992388619998,53221.666397040004 2026-02-26,13:00:43.000,57,11148686,5285,0,1772110842,13120.41905089,32248.59458916,53221.52665464 2026-02-26,13:00:44.000,57,11148584,6165,0,1772110843,13120.318006239999,30402.843340830004,53221.46377056001 2026-02-26,13:00:46.000,57,11148633,5845,0,1772110845,13120.210225279989,25788.511039350007,53221.26114408 2026-02-26,13:00:47.000,57,11148633,5884,0,1772110846,13120.055290149998,35940.14642973,53221.163324400004 2026-02-26,13:00:48.000,57,11148590,6525,0,1772110847,13120.021608599993,29018.767812720005,53221.03755624001 2026-02-26,13:00:49.000,57,11148640,5165,0,1772110848,13119.927300260002,26250.158563050005,53220.946723680005 2026-02-26,13:00:50.000,57,11148582,5205,0,1772110849,13119.772365129997,35940.386100150004,53220.91178808 2026-02-26,13:00:51.000,57,11148535,5925,0,1772110850,13119.664584170001,30864.631847130004,53220.8139684 2026-02-26,13:00:52.000,57,11148598,6205,0,1772110851,13119.644375240001,32248.954094789995,53220.68820024 2026-02-26,13:00:53.000,57,11148632,5245,0,1772110852,13119.577012139991,30864.448569750006,53220.57640632 2026-02-26,13:00:54.000,57,11148609,5965,0,1772110853,13119.55680320999,30864.434471490007,53220.499548 2026-02-26,13:00:55.000,57,11148580,6245,0,1772110854,13119.630902619996,26250.04577697,53220.43666392001 2026-02-26,13:00:57.000,57,11148629,5805,0,1772110856,13119.60395738,32710.19276895,53220.29692152001 2026-02-26,13:00:58.000,57,11148570,6124,0,1772110857,13119.4827038,28557.162583800004,53220.20608896 2026-02-26,13:00:59.000,57,11148589,6605,0,1772110858,13119.47596748999,31325.750686080006,53220.19910184001 2026-02-26,13:01:00.000,57,11148637,6485,0,1772110859,13119.246932949995,28095.726534,53220.1152564 2026-02-26,13:01:01.000,57,11148622,5325,0,1772110860,13119.186306159994,25788.539235870005,53220.01743672 2026-02-26,13:01:02.000,57,11148649,6645,0,1772110861,13119.17283353999,29018.549289689996,53219.89865568 2026-02-26,13:01:03.000,57,11148618,5285,0,1772110862,13119.078525199999,32248.58754003,53219.91262992001 2026-02-26,13:01:04.000,57,11148650,5245,0,1772110863,13119.078525199999,28557.02865033,53219.81481024001 2026-02-26,13:01:05.000,57,11148615,5565,0,1772110864,13119.085261509994,28095.500961840007,53219.68205496 2026-02-26,13:01:06.000,57,11148621,5725,0,1772110865,13119.031371029989,26249.672173080005,53219.71000344 2026-02-26,13:01:08.000,57,11148653,5565,0,1772110867,13118.990953169989,28556.796029039993,53219.37462168 2026-02-26,13:01:09.000,57,11148494,6284,0,1772110868,13118.990953169989,28556.810127300007,53219.42353152 2026-02-26,13:01:10.000,57,11148693,6685,0,1772110869,13119.085261509994,28556.760783389997,53219.36763456 2026-02-26,13:01:11.000,57,11148645,6445,0,1772110870,13119.105470439994,31325.229050459995,53219.29776336 2026-02-26,13:01:12.000,57,11148590,5325,0,1772110871,13119.078525199999,27633.860487269994,53219.28378912001 2026-02-26,13:01:13.000,57,11148667,6605,0,1772110872,13119.118943059999,28556.767832519996,53219.16500808001 2026-02-26,13:01:14.000,57,11148689,6685,0,1772110873,13119.11220674999,25788.151533719996,53219.08116264 2026-02-26,13:01:15.000,57,11148673,6885,0,1772110874,13119.065052579994,33632.50093815,53219.1370596 2026-02-26,13:01:16.000,57,11148643,5684,0,1772110875,13119.13241567999,28095.359979240005,53219.004304320006 2026-02-26,13:01:17.000,57,11148681,5684,0,1772110876,13119.071788889989,27633.902782050005,53219.0322528 2026-02-26,13:01:19.000,57,11148673,6725,0,1772110878,13118.997689479998,28556.838323820004,53218.84360056 2026-02-26,13:01:20.000,57,11148685,5725,0,1772110879,13118.943798999993,26711.164615920003,53218.85757480001 2026-02-26,13:01:21.000,57,11148607,6605,0,1772110880,13118.856226969998,30864.110211510008,53218.84360056 2026-02-26,13:01:22.000,57,11148634,6365,0,1772110881,13118.788863870002,28095.472765319995,53218.8226392 2026-02-26,13:01:23.000,57,11148684,6405,0,1772110882,13118.748446010002,29941.10417844,53218.79469072 2026-02-26,13:01:24.000,57,11148632,5845,0,1772110883,13118.701291839992,29941.040736270006,53218.71084528001 2026-02-26,13:01:25.000,57,11148636,5245,0,1772110884,13118.734973389997,29941.012539749994,53218.67590968 2026-02-26,13:01:26.000,57,11148652,6324,0,1772110885,13118.761918629993,30863.86349196,53218.69687104 2026-02-26,13:01:27.000,57,11148738,5325,0,1772110886,13118.768654940002,29479.49190039,53218.620012720006 2026-02-26,13:01:28.000,57,11148706,6245,0,1772110887,13118.741709699992,29940.885655410006,53218.52219304001 2026-02-26,13:01:30.000,57,11148578,5525,0,1772110889,13118.681082909992,27172.114275750006,53218.44533472001 2026-02-26,13:01:31.000,57,11148635,6925,0,1772110890,13118.573301949997,27172.128374010004,53218.4383476 2026-02-26,13:01:32.000,57,11148592,5365,0,1772110891,13118.499202539992,26249.298569189996,53218.39642488 2026-02-26,13:01:33.000,57,11148686,5445,0,1772110892,13118.425103130001,28556.436523409997,53218.38943776 2026-02-26,13:01:34.000,57,11148620,6245,0,1772110893,13118.377948959991,30863.518084590003,53218.333540800006 2026-02-26,13:01:35.000,57,11148654,6405,0,1772110894,13118.30384955,31324.763807879994,53218.24969536 2026-02-26,13:01:36.000,57,11148736,6045,0,1772110895,13118.249959069995,24403.39224,53218.24969536 2026-02-26,13:01:37.000,57,11148654,5245,0,1772110896,13118.25669537999,30401.884659150004,53218.263669600005 2026-02-26,13:01:38.000,57,11148652,6124,0,1772110897,13118.290376929996,25787.608750710002,53218.165849920006 2026-02-26,13:01:39.000,57,11148589,6925,0,1772110898,13118.371212649996,31324.70036571,53218.15187568 2026-02-26,13:01:41.000,57,11148578,6324,0,1772110900,13118.27690430999,29940.420412830004,53218.1239272 2026-02-26,13:01:42.000,57,11148665,5925,0,1772110901,13118.2028049,27171.902801849996,53217.977197680004 2026-02-26,13:01:43.000,57,11148689,5805,0,1772110902,13118.068078699995,32247.62180922,53218.06104312 2026-02-26,13:01:44.000,57,11148699,5725,0,1772110903,13118.05460607999,31324.799053530005,53218.04008176001 2026-02-26,13:01:45.000,57,11148724,6245,0,1772110904,13117.91314356999,27171.987391410003,53217.89335224 2026-02-26,13:01:46.000,57,11148671,5805,0,1772110905,13117.872725709989,27633.45868686,53217.97021056001 2026-02-26,13:01:47.000,57,11148646,6205,0,1772110906,13117.839044159999,30402.166624350008,53217.92130072001 2026-02-26,13:01:48.000,57,11148630,5325,0,1772110907,13117.839044159999,29017.85142582,53217.87239088001 2026-02-26,13:01:49.000,57,11148589,5765,0,1772110908,13117.805362609994,28556.591604269997,53217.81649392 2026-02-26,13:01:50.000,57,11148664,6205,0,1772110909,13117.771681059989,21635.198889000007,53217.6697644 2026-02-26,13:01:52.000,57,11148674,6365,0,1772110911,13117.805362609994,31325.088067859993,53217.711687120005 2026-02-26,13:01:53.000,57,11148658,5525,0,1772110912,13117.919879879999,30863.72955849,53217.62085456 2026-02-26,13:01:54.000,57,11148632,5445,0,1772110913,13118.027660839994,29479.696325159995,53217.662777280006 2026-02-26,13:01:55.000,57,11148671,5925,0,1772110914,13118.088287629995,27172.544272679996,53217.530022 2026-02-26,13:01:56.000,57,11148622,5285,0,1772110915,13118.128705489995,27634.093108560002,53217.53700912001 2026-02-26,13:01:57.000,57,11148630,6405,0,1772110916,13118.047869769995,31325.560359569994,53217.592906080004 2026-02-26,13:01:58.000,57,11148643,6885,0,1772110917,13118.027660839994,29018.309619270003,53217.57893184 2026-02-26,13:01:59.000,57,11148669,5645,0,1772110918,13117.940088809999,29018.260275360008,53217.43220232 2026-02-26,13:02:00.000,57,11148665,6645,0,1772110919,13117.926616189994,22558.282462500007,53217.50207352 2026-02-26,13:02:01.000,57,11148711,5845,0,1772110920,13117.99397928999,29941.202866260006,53217.50207352 2026-02-26,13:02:03.000,57,11148671,5845,0,1772110922,13118.249959069995,30402.74465301,53217.48111216 2026-02-26,13:02:04.000,57,11148686,5365,0,1772110923,13118.34426741,29018.570437079994,53217.43918944001 2026-02-26,13:02:05.000,57,11148597,5845,0,1772110924,13118.418366819991,29480.11222383,53217.43918944001 2026-02-26,13:02:06.000,57,11148548,6205,0,1772110925,13118.526147780001,29941.639912319995,53217.40425384 2026-02-26,13:02:07.000,57,11148716,5325,0,1772110926,13118.485729920001,30402.984323430006,53217.43220232 2026-02-26,13:02:08.000,57,11148673,6565,0,1772110927,13118.512675159996,34555.58451165,53217.40425384 2026-02-26,13:02:09.000,57,11148715,5565,0,1772110928,13118.425103130001,35478.19579344,53217.3902796 2026-02-26,13:02:10.000,57,11148621,5605,0,1772110929,13118.377948959991,28556.753734259997,53217.3902796 2026-02-26,13:02:11.000,57,11148612,6045,0,1772110930,13118.371212649996,28556.810127300007,53217.34835688001 2026-02-26,13:02:12.000,57,11148699,5765,0,1772110931,13118.290376929996,34094.063872290004,53217.33438264 2026-02-26,13:02:14.000,57,11148762,5245,0,1772110933,13118.249959069995,26711.460679380005,53217.278485680006 2026-02-26,13:02:15.000,57,11148680,5245,0,1772110934,13118.169123349995,28095.952106159995,53217.2854728 2026-02-26,13:02:16.000,57,11148658,5365,0,1772110935,13118.12196918,24404.548297319998,53217.278485680006 2026-02-26,13:02:17.000,57,11148619,6525,0,1772110936,13118.08155132,28557.437499870008,53217.19464024 2026-02-26,13:02:18.000,57,11148624,6324,0,1772110937,13117.99397928999,35478.914804700005,53217.110794800006 2026-02-26,13:02:19.000,57,11148724,6324,0,1772110938,13117.967034049994,27634.58654766,53217.15271752001 2026-02-26,13:02:20.000,57,11148670,5125,0,1772110939,13117.98050667,28557.543236819998,53217.159704640006 2026-02-26,13:02:21.000,57,11148635,5645,0,1772110940,13118.08155132,33172.037668289995,53217.04791072 2026-02-26,13:02:22.000,57,11148633,5645,0,1772110941,13118.11523286999,28557.775858110006,53217.04791072 2026-02-26,13:02:23.000,57,11148779,6525,0,1772110942,13118.16238704,31326.652974719997,53217.110794800006 2026-02-26,13:02:25.000,57,11148576,6324,0,1772110944,13118.22301383,28558.219953299995,53217.01297512001 2026-02-26,13:02:26.000,57,11148603,6725,0,1772110945,13118.229750139995,26712.503950619997,53216.97803952 2026-02-26,13:02:27.000,57,11148653,5884,0,1772110946,13118.28364062,28096.903738709996,53216.95009104 2026-02-26,13:02:28.000,57,11148649,5645,0,1772110947,13118.33753109999,29019.832231349996,53217.005988 2026-02-26,13:02:29.000,57,11148707,6005,0,1772110948,13118.438575749991,26712.65198235,53217.01996224 2026-02-26,13:02:30.000,57,11148671,6485,0,1772110949,13118.573301949997,28097.108163480007,53217.0758592 2026-02-26,13:02:31.000,57,11148617,6565,0,1772110950,13118.667610290002,29020.234031760003,53216.96406528001 2026-02-26,13:02:32.000,57,11148654,5085,0,1772110951,13118.701291839992,31788.71639709,53216.99900088 2026-02-26,13:02:33.000,57,11148677,5765,0,1772110952,13118.714764459997,26251.49789775,53216.90816832 2026-02-26,13:02:34.000,57,11148640,5525,0,1772110953,13118.721500769992,32711.33472801,53216.91515544001 2026-02-26,13:02:36.000,57,11148585,6525,0,1772110955,13118.755182319997,28096.417348739997,53216.98502664001 2026-02-26,13:02:37.000,57,11148625,5805,0,1772110956,13118.788863870002,34095.135340049994,53216.95009104 2026-02-26,13:02:38.000,57,11148564,6165,0,1772110957,13118.910117449988,31326.490844729997,53216.96406528001 2026-02-26,13:02:39.000,57,11148758,5325,0,1772110958,13118.984216859993,27635.023593720005,53216.92912968 2026-02-26,13:02:40.000,57,11148612,6084,0,1772110959,13119.085261509994,31326.490844729997,53216.95707816 2026-02-26,13:02:41.000,57,11148626,6245,0,1772110960,13119.23346032999,27173.573445660004,53216.95009104 2026-02-26,13:02:42.000,57,11148724,6284,0,1772110961,13119.19977878,27635.101134149998,53217.005988 2026-02-26,13:02:43.000,57,11148724,6365,0,1772110962,13119.246932949995,32710.932927600006,53217.04791072 2026-02-26,13:02:44.000,57,11148662,5245,0,1772110963,13119.206515089994,25328.10416253,53216.92912968 2026-02-26,13:02:45.000,57,11148618,5285,0,1772110964,13119.15262460999,27174.038688240005,53216.86624560001 2026-02-26,13:02:47.000,57,11148578,6405,0,1772110966,13119.125679369994,27174.25721127,53216.90816832 2026-02-26,13:02:48.000,57,11148631,6725,0,1772110967,13119.11220674999,30404.746605930006,53216.943103920006 2026-02-26,13:02:49.000,57,11148676,5125,0,1772110968,13119.166097229994,28097.80602735,53216.85925848 2026-02-26,13:02:50.000,57,11148566,5485,0,1772110969,13119.145888299994,31789.541145299998,53216.90816832 2026-02-26,13:02:51.000,57,11148657,6605,0,1772110970,13119.186306159994,33635.56026057,53216.922142560004 2026-02-26,13:02:52.000,57,11148721,5765,0,1772110971,13119.24019664,30405.486764579997,53216.922142560004 2026-02-26,13:02:53.000,57,11148689,5765,0,1772110972,13119.15262460999,27175.272285989995,53216.803361520004 2026-02-26,13:02:54.000,57,11148517,6725,0,1772110973,13119.13241567999,25329.337760280003,53216.85925848 2026-02-26,13:02:55.000,57,11148685,5765,0,1772110974,13119.17956985,23483.50192239,53216.88021984 2026-02-26,13:02:56.000,57,11148628,5365,0,1772110975,13119.2806145,28559.43240366,53216.79637440001 2026-02-26,13:02:58.000,57,11148654,6205,0,1772110977,13119.550066899996,28098.46159644,53216.83131 2026-02-26,13:02:59.000,57,11148647,5765,0,1772110978,13119.725210960001,29021.784840360007,53216.84528424001 2026-02-26,13:03:00.000,57,11148637,5765,0,1772110979,13119.812782989997,31329.451479330004,53216.78240016 2026-02-26,13:03:01.000,57,11148566,5245,0,1772110980,13119.839728229992,28099.624702889996,53216.78938728 2026-02-26,13:03:02.000,57,11148654,6245,0,1772110981,13119.967718120002,35021.630692470004,53216.81733576001 2026-02-26,13:03:03.000,57,11148581,6645,0,1772110982,13119.981190739993,29022.870406379996,53216.84528424001 2026-02-26,13:03:04.000,57,11148593,6645,0,1772110983,13120.021608599993,29484.546126600006,53216.76842592001 2026-02-26,13:03:05.000,57,11148581,6485,0,1772110984,13120.055290149998,27638.92881174,53216.803361520004 2026-02-26,13:03:06.000,57,11148618,6124,0,1772110985,13120.068762770003,31330.544094480007,53216.78240016 2026-02-26,13:03:07.000,57,11148669,6765,0,1772110986,13120.142862179993,27638.92881174,53216.85925848 2026-02-26,13:03:09.000,57,11148643,6885,0,1772110988,13120.33147885999,30869.220830759994,53216.74746456001 2026-02-26,13:03:10.000,57,11148599,5684,0,1772110989,13120.486413989995,31792.459485119994,53216.83131 2026-02-26,13:03:11.000,57,11148683,5805,0,1772110990,13120.57398601999,27639.56323344,53216.73349032 2026-02-26,13:03:12.000,57,11148646,5405,0,1772110991,13120.7626027,30869.876399850007,53216.7614388 2026-02-26,13:03:13.000,57,11148692,5085,0,1772110992,13120.877119969991,29024.054660220005,53216.83131 2026-02-26,13:03:14.000,57,11148619,5725,0,1772110993,13121.072472959997,30869.94689115,53216.754451680004 2026-02-26,13:03:15.000,57,11148652,5285,0,1772110994,13121.207199160002,27178.359804930005,53216.803361520004 2026-02-26,13:03:16.000,57,11148599,5805,0,1772110995,13121.382343219993,35946.22982892,53216.88021984 2026-02-26,13:03:17.000,57,11148626,5085,0,1772110996,13121.483387869994,27178.58537709,53216.85925848 2026-02-26,13:03:18.000,57,11148622,5485,0,1772110997,13121.65853193,32716.184529449994,53216.9011812 2026-02-26,13:03:20.000,57,11148630,5165,0,1772110999,13121.786521819995,28101.732392759994,53216.93611680001 2026-02-26,13:03:21.000,57,11148567,5765,0,1772111000,13121.79325812999,31332.130148729993,53216.85227136 2026-02-26,13:03:22.000,57,11148689,6525,0,1772111001,13121.746103959995,29486.20972128,53216.85925848 2026-02-26,13:03:23.000,57,11148682,6245,0,1772111002,13121.77304919999,33639.39498729,53216.824322880006 2026-02-26,13:03:24.000,57,11148590,6445,0,1772111003,13121.685477169995,24871.630700249996,53216.88720696 2026-02-26,13:03:25.000,57,11148612,6124,0,1772111004,13121.624850379994,31793.488658100003,53216.943103920006 2026-02-26,13:03:26.000,57,11148550,6365,0,1772111005,13121.476651559999,27640.34568687,53216.9011812 2026-02-26,13:03:27.000,57,11148639,6645,0,1772111006,13121.469915249989,27179.07176706,53216.86624560001 2026-02-26,13:03:28.000,57,11148615,6605,0,1772111007,13121.375606909998,23948.98417281,53216.74746456001 2026-02-26,13:03:29.000,57,11148556,6165,0,1772111008,13121.328452739988,27179.424223559996,53216.76842592001 2026-02-26,13:03:31.000,57,11148624,5285,0,1772111010,13121.449706319989,26256.700155690007,53216.83829712 2026-02-26,13:03:32.000,57,11148638,5325,0,1772111011,13121.463178939994,27641.297319420002,53216.824322880006 2026-02-26,13:03:33.000,57,11148529,5845,0,1772111012,13121.523805729994,28103.050580070005,53216.78240016 2026-02-26,13:03:34.000,57,11148723,6205,0,1772111013,13121.597905139999,25334.293298670003,53216.78938728 2026-02-26,13:03:35.000,57,11148619,5605,0,1772111014,13121.65853193,34563.676912890005,53216.71951608 2026-02-26,13:03:36.000,57,11148573,5725,0,1772111015,13121.75957658,26718.805872840006,53216.86624560001 2026-02-26,13:03:37.000,57,11148669,6525,0,1772111016,13121.8404123,35025.48656658,53216.84528424001 2026-02-26,13:03:38.000,57,11148608,5285,0,1772111017,13121.90103909,33179.777613030004,53216.81733576001 2026-02-26,13:03:39.000,57,11148564,6124,0,1772111018,13122.055974219991,28565.03646201,53216.775413040006 2026-02-26,13:03:40.000,57,11148548,6565,0,1772111019,13122.062710530001,27642.467474999998,53216.824322880006 2026-02-26,13:03:42.000,57,11148597,5805,0,1772111021,13122.190700419997,27642.848128020007,53216.88021984 2026-02-26,13:03:43.000,57,11148646,6205,0,1772111022,13122.285008760002,29027.247916110005,53216.85925848 2026-02-26,13:03:44.000,57,11148617,5645,0,1772111023,13122.406262340002,33642.031361910005,53216.88720696 2026-02-26,13:03:45.000,57,11148612,6045,0,1772111024,13122.487098060003,33180.58826298,53216.86624560001 2026-02-26,13:03:46.000,57,11148606,5245,0,1772111025,13122.601615329993,33180.79268775,53216.91515544001 2026-02-26,13:03:47.000,57,11148641,5845,0,1772111026,13122.695923669999,27643.193535390004,53216.83131 2026-02-26,13:03:48.000,57,11148709,5565,0,1772111027,13122.823913559994,29027.46643914,53216.91515544001 2026-02-26,13:03:49.000,57,11148482,6124,0,1772111028,13122.99232130999,28565.98809456,53216.9011812 2026-02-26,13:03:50.000,57,11148678,6405,0,1772111029,13123.09336595999,27181.538962560007,53217.09682056 2026-02-26,13:03:51.000,57,11148678,6324,0,1772111030,13123.24156478,30873.379817459994,53217.01996224 2026-02-26,13:03:53.000,57,11148689,6525,0,1772111032,13123.383027290001,30412.289175030004,53217.18066600001 2026-02-26,13:03:54.000,57,11148610,5485,0,1772111033,13123.463863010002,29951.099844779994,53217.18765312 2026-02-26,13:03:55.000,57,11148580,5365,0,1772111034,13123.585116590002,27182.377809030004,53217.11778192 2026-02-26,13:03:56.000,57,11148718,6324,0,1772111035,13123.652479689998,27182.483545979994,53217.19464024 2026-02-26,13:03:57.000,57,11148629,6645,0,1772111036,13123.793942199998,29951.395908239996,53217.26451144 2026-02-26,13:03:58.000,57,11148620,6284,0,1772111037,13123.881514229994,34566.32738577,53217.29944704001 2026-02-26,13:03:59.000,57,11148741,6445,0,1772111038,13124.043185669994,28567.038414929993,53217.27149856001 2026-02-26,13:04:00.000,57,11148626,5205,0,1772111039,13124.144230319995,32720.583186570002,53217.327395520006 2026-02-26,13:04:01.000,57,11148589,6685,0,1772111040,13124.204857109995,32720.60433396,53217.3902796 2026-02-26,13:04:02.000,57,11148766,5325,0,1772111041,13124.23853866,23952.290214780005,53217.39726672001 2026-02-26,13:04:04.000,57,11148611,6845,0,1772111043,13124.366528549996,25798.097856149994,53217.495086400006 2026-02-26,13:04:05.000,57,11148700,6124,0,1772111044,13124.467573199996,33181.76546769,53217.592906080004 2026-02-26,13:04:06.000,57,11148700,6165,0,1772111045,13124.487782129996,33181.75841856,53217.58591896001 2026-02-26,13:04:07.000,57,11148661,6845,0,1772111046,13124.582090470001,27182.518791630006,53217.592906080004 2026-02-26,13:04:08.000,57,11148621,6525,0,1772111047,13124.662926190002,27644.074676639997,53217.65579016001 2026-02-26,13:04:09.000,57,11148702,6485,0,1772111048,13124.689871429997,27182.58928293,53217.64880304 2026-02-26,13:04:10.000,57,11148599,6885,0,1772111049,13124.635980949992,29951.466399540004,53217.68373864001 2026-02-26,13:04:11.000,57,11148646,6005,0,1772111050,13124.629244639997,25336.661806350006,53217.69771288 2026-02-26,13:04:12.000,57,11148647,5884,0,1772111051,13124.588826779996,27182.638626839995,53217.7396356 2026-02-26,13:04:13.000,57,11148640,6284,0,1772111052,13124.521463680001,27644.074676639997,53217.760596960004 2026-02-26,13:04:15.000,57,11148687,6965,0,1772111054,13124.44062796,29951.734266479994,53217.79553256 2026-02-26,13:04:16.000,57,11148645,6845,0,1772111055,13124.48104582,27182.927641169998,53217.809506800004 2026-02-26,13:04:17.000,57,11148516,5285,0,1772111056,13124.548408919996,35028.278022059996,53217.87239088001 2026-02-26,13:04:18.000,57,11148493,5725,0,1772111057,13124.595563089992,30413.543920170006,53217.830468160006 2026-02-26,13:04:19.000,57,11148587,6725,0,1772111058,13124.730289289997,34566.94770921,53217.9143136 2026-02-26,13:04:20.000,57,11148491,5965,0,1772111059,13124.804388700002,29952.086722980006,53217.88636512 2026-02-26,13:04:21.000,57,11148491,5805,0,1772111060,13124.972796449998,31336.676837580002,53217.8444424 2026-02-26,13:04:22.000,57,11148484,5125,0,1772111061,13124.999741689993,31336.810771050004,53217.92130072001 2026-02-26,13:04:23.000,57,11148534,6324,0,1772111062,13125.120995269994,31798.394852579993,53217.879378000005 2026-02-26,13:04:24.000,57,11148431,6725,0,1772111063,13125.20856729999,29491.080670109994,53217.998159040006 2026-02-26,13:04:26.000,57,11148644,6284,0,1772111065,13125.403920289995,29491.045424459997,53218.054056 2026-02-26,13:04:27.000,57,11148729,6805,0,1772111066,13125.43086552999,30875.57209689,53218.06104312 2026-02-26,13:04:28.000,57,11148634,5445,0,1772111067,13125.53191017999,29952.664751639997,53218.10296584 2026-02-26,13:04:29.000,57,11148674,6365,0,1772111068,13125.61948221,32260.000081499995,53218.10296584 2026-02-26,13:04:30.000,57,11148659,5645,0,1772111069,13125.720526860001,31336.937655390007,53218.15187568 2026-02-26,13:04:31.000,57,11148613,5405,0,1772111070,13125.740735790001,30413.94572058,53218.15886280001 2026-02-26,13:04:32.000,57,11148679,5565,0,1772111071,13125.727263169996,28567.954801829997,53218.17283704 2026-02-26,13:04:33.000,57,11148671,6725,0,1772111072,13125.686845309996,28106.413015080005,53218.284630960006 2026-02-26,13:04:34.000,57,11148680,5125,0,1772111073,13125.61948221,29952.418032090005,53218.333540800006 2026-02-26,13:04:35.000,57,11148641,6565,0,1772111074,13125.61948221,25798.99309566,53218.333540800006 2026-02-26,13:04:37.000,57,11148644,6205,0,1772111076,13125.70031793,33182.40693852,53218.41039912 2026-02-26,13:04:38.000,57,11148721,6845,0,1772111077,13125.861989370002,29951.99508429,53218.52219304001 2026-02-26,13:04:39.000,57,11148636,6245,0,1772111078,13125.888934609997,26721.533886150006,53218.45930896 2026-02-26,13:04:40.000,57,11148677,5765,0,1772111079,13125.949561399997,34105.257890730005,53218.44533472001 2026-02-26,13:04:41.000,57,11148700,6124,0,1772111080,13126.016924499992,28567.27808535,53218.58507712 2026-02-26,13:04:42.000,57,11148625,5565,0,1772111081,13126.117969149993,31797.52780959,53218.54315440001 2026-02-26,13:04:43.000,57,11148707,5645,0,1772111082,13126.165123319988,27644.250904889996,53218.62699984 2026-02-26,13:04:44.000,57,11148630,5245,0,1772111083,13126.293113209998,27644.131069680006,53218.64097408001 2026-02-26,13:04:45.000,57,11148512,5325,0,1772111084,13126.367212619989,28105.51072644,53218.65494832 2026-02-26,13:04:46.000,57,11148520,5245,0,1772111085,13126.421103099994,35027.798681219996,53218.70385816 2026-02-26,13:04:48.000,57,11148586,5325,0,1772111087,13126.48846619999,28567.024316669995,53218.836613440006 2026-02-26,13:04:49.000,57,11148704,5325,0,1772111088,13126.542356679995,27644.011234470003,53218.8226392 2026-02-26,13:04:50.000,57,11148647,5684,0,1772111089,13126.53562037,29951.445252150006,53218.836613440006 2026-02-26,13:04:51.000,57,11148668,5245,0,1772111090,13126.643401329995,32258.99205591,53218.91347176 2026-02-26,13:04:52.000,57,11148604,5405,0,1772111091,13126.582774539995,30413.064579330006,53218.94840736001 2026-02-26,13:04:53.000,57,11148677,6685,0,1772111092,13126.63666502,28567.200544919993,53218.97635584001 2026-02-26,13:04:54.000,57,11148738,6084,0,1772111093,13126.663610259995,30874.60636608,53219.04622704001 2026-02-26,13:04:55.000,57,11148648,5405,0,1772111094,13126.663610259995,27182.89239552,53219.03923992 2026-02-26,13:04:56.000,57,11148670,5525,0,1772111095,13126.69729181,27182.89944465,53219.151033840004 2026-02-26,13:04:57.000,57,11148773,5725,0,1772111096,13126.69729181,32720.717120040004,53219.053214160005 2026-02-26,13:04:59.000,57,11148735,5805,0,1772111098,13126.71750074,31797.894364349995,53219.26282776001 2026-02-26,13:05:00.000,57,11148502,5245,0,1772111099,13126.75118228999,30875.043412140003,53219.22789216 2026-02-26,13:05:01.000,57,11148747,5765,0,1772111100,13126.67708288,29029.22872164,53219.388595920005 2026-02-26,13:05:02.000,57,11148713,6885,0,1772111101,13126.623192399995,29952.31934427,53219.388595920005 2026-02-26,13:05:03.000,57,11148691,5845,0,1772111102,13126.623192399995,23952.889390829994,53219.32571184 2026-02-26,13:05:04.000,57,11148562,6005,0,1772111103,13126.62992870999,30875.276033429996,53219.4165444 2026-02-26,13:05:05.000,57,11148666,6045,0,1772111104,13126.73770967,32259.852049769994,53219.49340272 2026-02-26,13:05:06.000,57,11148601,6605,0,1772111105,13126.73097335999,29029.411999019998,53219.47942848001 2026-02-26,13:05:07.000,57,11148513,6565,0,1772111106,13126.75118228999,28567.898408790003,53219.437505760005 2026-02-26,13:05:08.000,57,11148604,5965,0,1772111107,13126.77812753,31798.282066500004,53219.40955728001 2026-02-26,13:05:10.000,57,11148653,6645,0,1772111109,13126.724237049995,28106.553997680006,53219.49340272 2026-02-26,13:05:11.000,57,11148729,6885,0,1772111110,13126.805072769996,29029.595276399996,53219.56327392 2026-02-26,13:05:12.000,57,11148545,6485,0,1772111111,13126.83875432,29952.580162080005,53219.63314512 2026-02-26,13:05:13.000,57,11148687,6565,0,1772111112,13126.885908489996,31336.986999300003,53219.63314512 2026-02-26,13:05:14.000,57,11148763,6565,0,1772111113,13126.87917218,32721.41498391,53219.6610936 2026-02-26,13:05:15.000,57,11148678,6205,0,1772111114,13126.912853729991,28567.849064880007,53219.71000344 2026-02-26,13:05:16.000,57,11148542,6045,0,1772111115,13126.960007900001,32259.753361950003,53219.75192616 2026-02-26,13:05:17.000,57,11148567,6565,0,1772111116,13127.067788859997,31336.578149759996,53219.78686176001 2026-02-26,13:05:18.000,57,11148660,6045,0,1772111117,13127.195778749992,31798.042396079996,53219.772887520005 2026-02-26,13:05:19.000,57,11148656,5245,0,1772111118,13127.242932920002,30874.937675189998,53219.7309648 2026-02-26,13:05:21.000,57,11148415,6645,0,1772111120,13127.370922809998,29028.819872099994,53219.821797360004 2026-02-26,13:05:22.000,57,11148457,5884,0,1772111121,13127.465231149989,32720.74531656,53219.79384888001 2026-02-26,13:05:23.000,57,11148396,6045,0,1772111122,13127.451758529998,27644.51877183,53219.89865568 2026-02-26,13:05:24.000,57,11148542,6124,0,1772111123,13127.465231149989,28567.531854030007,53219.842758720006 2026-02-26,13:05:25.000,57,11148499,6805,0,1772111124,13127.613429969999,30413.353593659995,53219.940578400005 2026-02-26,13:05:26.000,57,11148380,6365,0,1772111125,13127.660584139994,30413.44523235,53219.94756552 2026-02-26,13:05:27.000,57,11148378,5365,0,1772111126,13127.74815616999,29028.876265140003,53219.88468144001 2026-02-26,13:05:28.000,57,11148552,6045,0,1772111127,13127.923300229995,34105.14510465,53219.842758720006 2026-02-26,13:05:29.000,57,11148553,5725,0,1772111128,13128.091707979991,28105.792691640003,53219.92660416 2026-02-26,13:05:30.000,57,11148460,5925,0,1772111129,13128.111916909991,27182.807805959994,53220.01743672 2026-02-26,13:05:32.000,57,11148551,5684,0,1772111131,13128.361160380002,34104.75740250001,53220.07333368 2026-02-26,13:05:33.000,57,11148533,5765,0,1772111132,13128.381369310002,28105.48957905,53220.19211472 2026-02-26,13:05:34.000,57,11148497,5725,0,1772111133,13128.543040750003,29489.854121490003,53220.19910184001 2026-02-26,13:05:35.000,57,11148367,5445,0,1772111134,13128.644085399988,30412.81081065,53220.21307608 2026-02-26,13:05:36.000,57,11148211,5765,0,1772111135,13128.812493149999,27643.919595779997,53220.24801168001 2026-02-26,13:05:37.000,57,11148215,5725,0,1772111136,13128.900065179994,24874.929693090002,53220.43666392001 2026-02-26,13:05:38.000,57,11148368,6165,0,1772111137,13129.041527689995,29028.27003996,53220.33884424001 2026-02-26,13:05:39.000,57,11148575,6365,0,1772111138,13129.05500031,28105.32744906,53220.42268968 2026-02-26,13:05:40.000,57,11148496,6084,0,1772111139,13129.102154479995,27643.7363184,53220.47858664 2026-02-26,13:05:41.000,57,11148476,5884,0,1772111140,13129.10889078999,27182.131089479997,53220.59736768 2026-02-26,13:05:43.000,57,11148371,6365,0,1772111142,13129.162781269995,28105.094827769994,53220.72313584001 2026-02-26,13:05:44.000,57,11148544,5845,0,1772111143,13129.243616989996,30412.451305020004,53220.78601992 2026-02-26,13:05:45.000,57,11148445,6565,0,1772111144,13129.27729854,27643.623532319994,53220.82095552001 2026-02-26,13:05:46.000,57,11148459,6565,0,1772111145,13129.310980089991,26259.17440032,53220.79999416001 2026-02-26,13:05:47.000,57,11148535,6605,0,1772111146,13129.364870569996,29489.487566730008,53220.91877520001 2026-02-26,13:05:48.000,57,11148525,5565,0,1772111147,13129.472651529992,26259.301284660003,53220.86287824 2026-02-26,13:05:49.000,57,11148475,6525,0,1772111148,13129.465915219997,27182.539939020004,53221.016594880006 2026-02-26,13:05:50.000,57,11148556,5925,0,1772111149,13129.445706289996,31335.90143328,53221.03056912 2026-02-26,13:05:51.000,57,11148439,6645,0,1772111150,13129.459178910001,28567.080709710004,53221.0934532 2026-02-26,13:05:52.000,57,11148623,5765,0,1772111151,13129.385079499996,33181.948745069996,53221.20524712001 2026-02-26,13:05:54.000,57,11148439,5805,0,1772111153,13129.499596770002,30413.036382809994,53221.28909256 2026-02-26,13:05:55.000,57,11148511,6725,0,1772111154,13129.506333079997,29490.079693649997,53221.2681312 2026-02-26,13:05:56.000,57,11148528,5245,0,1772111155,13129.641059280002,33182.012187240005,53221.28909256 2026-02-26,13:05:57.000,57,11148492,6405,0,1772111156,13129.802730719988,24875.564114790002,53221.37992512 2026-02-26,13:05:58.000,57,11148519,5925,0,1772111157,13129.917247989993,26260.168327649997,53221.400886480005 2026-02-26,13:05:59.000,57,11148442,5285,0,1772111158,13129.964402159989,29490.805754040004,53221.41486072 2026-02-26,13:06:00.000,57,11148483,5805,0,1772111159,13130.038501569994,27183.583210259996,53221.44280920001 2026-02-26,13:06:01.000,57,11148403,5884,0,1772111160,13130.16649145999,28106.920552440002,53221.519667520006 2026-02-26,13:06:02.000,57,11148448,5205,0,1772111161,13130.240590869995,27645.695976539995,53221.61050008001 2026-02-26,13:06:03.000,57,11148463,6725,0,1772111162,13130.395526,27645.858106529995,53221.65940992001 2026-02-26,13:06:05.000,57,11148458,6084,0,1772111164,13130.644769469996,29953.708022880004,53221.74325536 2026-02-26,13:06:06.000,57,11148480,6205,0,1772111165,13130.732341499992,31799.663695979994,53221.785178080005 2026-02-26,13:06:07.000,57,11148432,5285,0,1772111166,13130.833386149992,32261.283023159995,53221.84806216001 2026-02-26,13:06:08.000,57,11148423,6805,0,1772111167,13131.028739139998,31338.375677910008,53221.903959120005 2026-02-26,13:06:09.000,57,11148463,6725,0,1772111168,13131.149992719998,31799.889268140003,53221.966843199996 2026-02-26,13:06:10.000,57,11148469,6805,0,1772111169,13131.244301059989,34568.97785865,53222.06466288001 2026-02-26,13:06:11.000,57,11148520,6485,0,1772111170,13131.34534570999,31338.523709639994,53222.19741816 2026-02-26,13:06:12.000,57,11148475,5684,0,1772111171,13131.55417132,34107.450170159995,53222.28126360001 2026-02-26,13:06:13.000,57,11148585,5845,0,1772111172,13131.722579069996,27185.049429299994,53222.337160560004 2026-02-26,13:06:14.000,57,11148487,5684,0,1772111173,13131.877514200001,30876.939628110005,53222.40004464001 2026-02-26,13:06:16.000,57,11148553,6605,0,1772111175,13132.173911839993,27646.365643890007,53222.55376128 2026-02-26,13:06:17.000,57,11148475,6685,0,1772111176,13132.328846969998,32261.431054889996,53222.693503680006 2026-02-26,13:06:18.000,57,11148448,6045,0,1772111177,13132.369264829998,31799.861071620006,53222.770362 2026-02-26,13:06:19.000,57,11148550,5285,0,1772111178,13132.429891619999,28569.491512170003,53222.861194560006 2026-02-26,13:06:20.000,57,11148496,5884,0,1772111179,13132.50399102999,28108.020216720004,53222.910104400005 2026-02-26,13:06:21.000,57,11148572,6045,0,1772111180,13132.530936269999,24877.446232500006,53222.99394984 2026-02-26,13:06:22.000,57,11148437,6165,0,1772111181,13132.598299369994,30415.334399190004,53223.11971800001 2026-02-26,13:06:23.000,57,11148591,5845,0,1772111182,13132.60503567999,30876.925529850007,53223.11273088 2026-02-26,13:06:24.000,57,11148495,6605,0,1772111183,13132.67239878,24416.03837922,53223.11273088 2026-02-26,13:06:25.000,57,11148513,6605,0,1772111184,13132.68587139999,30415.595216999995,53223.33631872001 2026-02-26,13:06:27.000,57,11148496,5925,0,1772111186,13132.800388669995,24416.552965709998,53223.44112552 2026-02-26,13:06:28.000,57,11148444,5965,0,1772111187,13132.89469701,30877.658639369998,53223.462086880005 2026-02-26,13:06:29.000,57,11148416,6084,0,1772111188,13132.928378559991,34108.458195750005,53223.61580352 2026-02-26,13:06:30.000,57,11148477,6525,0,1772111189,13132.995741660001,31339.517636970006,53223.7136232 2026-02-26,13:06:31.000,57,11148506,5965,0,1772111190,13133.029423209991,30416.532751289997,53223.80445576 2026-02-26,13:06:32.000,57,11148514,5325,0,1772111191,13133.049632139991,32262.742193070007,53223.9232368 2026-02-26,13:06:33.000,57,11148443,6565,0,1772111192,13133.036159520001,26724.684847259996,53223.95817240001 2026-02-26,13:06:34.000,57,11148457,6525,0,1772111193,13133.137204170001,28570.81674861,53224.06996632 2026-02-26,13:06:35.000,57,11148479,6485,0,1772111194,13133.170885719992,32724.396765900005,53224.11188904 2026-02-26,13:06:36.000,57,11148475,5765,0,1772111195,13133.184358339997,32263.010060009998,53224.21669584 2026-02-26,13:06:38.000,57,11148448,6045,0,1772111197,13133.292139299992,31340.032223460003,53224.39137384001 2026-02-26,13:06:39.000,57,11148555,6605,0,1772111198,13133.292139299992,30878.483387579996,53224.349451120004 2026-02-26,13:06:40.000,57,11148474,5925,0,1772111199,13133.298875610002,29955.449157990006,53224.46124504001 2026-02-26,13:06:41.000,57,11148449,5765,0,1772111200,13133.231512509992,27186.445157039998,53224.58002608001 2026-02-26,13:06:42.000,57,11148432,5845,0,1772111201,13133.211303579992,26724.80468247,53224.52412912 2026-02-26,13:06:43.000,57,11148459,6485,0,1772111202,13133.218039890002,27647.831862930005,53224.60098744 2026-02-26,13:06:44.000,57,11148493,5845,0,1772111203,13133.218039890002,28570.746257310006,53224.69182 2026-02-26,13:06:45.000,57,11148503,6365,0,1772111204,13133.191094649992,32724.171193739996,53224.74771696001 2026-02-26,13:06:46.000,57,11148440,6045,0,1772111205,13133.244985129997,34108.53573618,53224.83854952 2026-02-26,13:06:47.000,57,11148670,5925,0,1772111206,13133.251721439992,35492.843885580005,53224.873485120006 2026-02-26,13:06:49.000,57,11148421,6605,0,1772111208,13133.197830960002,28570.238719949994,53224.873485120006 2026-02-26,13:06:50.000,57,11148429,5725,0,1772111209,13133.103522619997,30416.152098270002,53224.95733056 2026-02-26,13:06:51.000,57,11148453,6685,0,1772111210,13133.009214279991,27647.176293840006,53225.041176000006 2026-02-26,13:06:52.000,57,11148664,5965,0,1772111211,13132.962060109996,30877.743228930005,53225.020214640004 2026-02-26,13:06:53.000,57,11148598,5965,0,1772111212,13132.88796069999,25339.79162007,53225.020214640004 2026-02-26,13:06:54.000,57,11148557,6365,0,1772111213,13132.83407022,31800.918441119997,53225.08309872001 2026-02-26,13:06:55.000,57,11148369,5565,0,1772111214,13132.76670711999,30416.47635825,53225.13200856001 2026-02-26,13:06:56.000,57,11148490,5884,0,1772111215,13132.658926159995,29031.999029729996,53225.06213736001 2026-02-26,13:06:57.000,57,11148574,5325,0,1772111216,13132.638717229995,31801.122865890007,53225.16694416 2026-02-26,13:06:58.000,57,11148649,6605,0,1772111217,13132.57135413,33185.66363657999,53225.22284112 2026-02-26,13:07:00.000,57,11148521,6605,0,1772111219,13132.48378209999,36416.63942121,53225.20187976001 2026-02-26,13:07:01.000,57,11148529,6365,0,1772111220,13132.409682689999,32263.425958680004,53225.236815360004 2026-02-26,13:07:02.000,57,11148442,6045,0,1772111221,13132.396210069994,30879.040268850003,53225.24380248 2026-02-26,13:07:03.000,57,11148459,5565,0,1772111222,13132.376001139994,28571.683791600008,53225.25078960001 2026-02-26,13:07:04.000,57,11148516,5884,0,1772111223,13132.382737449989,31341.075494699995,53225.22284112 2026-02-26,13:07:05.000,57,11148554,6084,0,1772111224,13132.328846969998,26264.644525199998,53225.208866880006 2026-02-26,13:07:06.000,57,11148505,6605,0,1772111225,13132.328846969998,29956.767345300002,53225.208866880006 2026-02-26,13:07:07.000,57,11148508,6084,0,1772111226,13132.274956489993,28572.374606340003,53225.215854 2026-02-26,13:07:08.000,57,11148492,5805,0,1772111227,13132.274956489993,32726.06036058,53225.215854 2026-02-26,13:07:09.000,57,11148387,6565,0,1772111228,13132.355792209994,25341.948653850006,53225.27175096 2026-02-26,13:07:11.000,57,11148418,5365,0,1772111230,13132.57135413,27649.34037675,53225.24380248 2026-02-26,13:07:12.000,57,11148512,6165,0,1772111231,13132.578090439994,29495.415885060007,53225.2857252 2026-02-26,13:07:13.000,57,11148434,5605,0,1772111232,13132.618508299995,29033.761312229995,53225.236815360004 2026-02-26,13:07:14.000,57,11148341,6405,0,1772111233,13132.658926159995,28572.149034179994,53225.36957064001 2026-02-26,13:07:15.000,57,11148303,5525,0,1772111234,13132.71281664,25803.15913149,53225.29969944001 2026-02-26,13:07:16.000,57,11148206,6245,0,1772111235,13132.74649818999,25803.264868440005,53225.32764792001 2026-02-26,13:07:17.000,57,11148386,6084,0,1772111236,13132.80712497999,32264.483328179995,53225.474377440005 2026-02-26,13:07:18.000,57,11148469,6645,0,1772111237,13132.93511487,30418.513556820006,53225.43245472 2026-02-26,13:07:19.000,57,11148582,6045,0,1772111238,13133.049632139991,26264.891244750004,53225.5302744 2026-02-26,13:07:20.000,57,11148545,6405,0,1772111239,13133.244985129997,27187.798590000006,53225.57918424 2026-02-26,13:07:22.000,57,11148469,6365,0,1772111241,13133.494228599993,28572.374606340003,53225.66302968001 2026-02-26,13:07:23.000,57,11148425,6525,0,1772111242,13133.70305420999,28110.811672199998,53225.71892664 2026-02-26,13:07:24.000,57,11148482,4925,0,1772111243,13133.777153619994,33187.1721504,53225.79578496 2026-02-26,13:07:25.000,57,11148448,6084,0,1772111244,13133.918616129995,26264.503542599996,53225.83072056001 2026-02-26,13:07:26.000,57,11148522,5365,0,1772111245,13133.98597922999,31341.0050034,53225.79578496 2026-02-26,13:07:27.000,57,11148441,6324,0,1772111246,13134.08702387999,28110.360527879995,53225.977450080005 2026-02-26,13:07:28.000,57,11148443,6485,0,1772111247,13134.235222700001,29494.739168579996,53225.99142432 2026-02-26,13:07:29.000,57,11148425,6485,0,1772111248,13134.396894140002,32263.679727359995,53226.08924400001 2026-02-26,13:07:30.000,57,11148537,6284,0,1772111249,13134.551829269993,33648.17115414,53226.096231120006 2026-02-26,13:07:31.000,57,11148433,6324,0,1772111250,13134.753918569993,31340.659596030004,53226.10321824 2026-02-26,13:07:33.000,57,11148392,6165,0,1772111252,13135.198515029995,31340.36353257,53226.47353560001 2026-02-26,13:07:34.000,57,11148475,5684,0,1772111253,13135.24566919999,26725.10074593,53226.50148408001 2026-02-26,13:07:35.000,57,11148470,6284,0,1772111254,13135.481440049996,29494.139992530007,53226.613278 2026-02-26,13:07:36.000,57,11148477,6525,0,1772111255,13135.690265659992,29955.420961469994,53226.746033280004 2026-02-26,13:07:37.000,57,11148491,6645,0,1772111256,13135.750892449993,26724.980910719998,53226.8228916 2026-02-26,13:07:38.000,57,11148452,5925,0,1772111257,13135.845200789998,30878.356503240007,53226.92071128 2026-02-26,13:07:39.000,57,11148519,6725,0,1772111258,13135.993399609994,36877.976783189995,53226.983595360005 2026-02-26,13:07:40.000,57,11148503,6205,0,1772111259,13136.101180569989,31339.982879550007,53227.01853096 2026-02-26,13:07:41.000,57,11148474,6205,0,1772111260,13136.20896153,25340.440140029998,53227.10936352 2026-02-26,13:07:42.000,57,11148469,5565,0,1772111261,13136.30326986999,29955.413912339995,53227.17224760001 2026-02-26,13:07:44.000,57,11148520,5884,0,1772111263,13136.693975850001,32724.636436319997,53227.38186120001 2026-02-26,13:07:45.000,57,11148578,5605,0,1772111264,13136.815229430002,29032.781483159997,53227.38186120001 2026-02-26,13:07:46.000,57,11148499,6725,0,1772111265,13137.131835999993,28571.45117031,53227.5216036 2026-02-26,13:07:47.000,57,11148508,6205,0,1772111266,13137.293507439994,25802.51766066,53227.66833312 2026-02-26,13:07:48.000,57,11148452,6084,0,1772111267,13137.54948722,27648.69185679,53227.7312172 2026-02-26,13:07:49.000,57,11148572,5365,0,1772111268,13137.74484020999,32263.714973010006,53227.836024 2026-02-26,13:07:50.000,57,11148415,6565,0,1772111269,13137.940193199996,32725.158071939994,53227.940830800006 2026-02-26,13:07:51.000,57,11148514,5965,0,1772111270,13138.175964050002,27648.452186370007,53228.08057320001 2026-02-26,13:07:52.000,57,11148480,5245,0,1772111271,13138.297217629988,25802.327334150003,53228.24127696 2026-02-26,13:07:53.000,57,11148387,6485,0,1772111272,13138.519515859989,31340.243697359998,53228.23428984 2026-02-26,13:07:55.000,57,11148507,6725,0,1772111274,13138.76875933,28109.726106179995,53228.4998004 2026-02-26,13:07:56.000,57,11148459,6485,0,1772111275,13138.82938612,31340.328286920005,53228.66749128 2026-02-26,13:07:57.000,57,11148461,5525,0,1772111276,13138.9506397,29955.872105789997,53228.730375360006 2026-02-26,13:07:58.000,57,11148495,5485,0,1772111277,13138.99105756,28109.951678340003,53228.93300184 2026-02-26,13:07:59.000,57,11148537,6525,0,1772111278,13139.071893280001,26725.27697418,53229.07274424 2026-02-26,13:08:00.000,57,11148475,6485,0,1772111279,13139.233564720002,25802.320285020003,53229.1985124 2026-02-26,13:08:01.000,57,11148601,5525,0,1772111280,13139.348081989992,30417.44208906,53229.233448000006 2026-02-26,13:08:02.000,57,11148463,6405,0,1772111281,13139.496280810003,26263.82682612,53229.31030632 2026-02-26,13:08:03.000,57,11148532,6324,0,1772111282,13139.671424869994,24417.716072159994,53229.47101008001 2026-02-26,13:08:04.000,57,11148514,5845,0,1772111283,13139.77920582999,27186.804662669994,53229.596778240004 2026-02-26,13:08:06.000,57,11148465,6685,0,1772111285,13140.116021329995,26725.072549410004,53229.82036608 2026-02-26,13:08:07.000,57,11148475,6685,0,1772111286,13140.21032967,29494.189336440002,53229.932160000004 2026-02-26,13:08:08.000,57,11148483,6645,0,1772111287,13140.318110629996,32263.200386519995,53230.0369668 2026-02-26,13:08:09.000,57,11148559,6525,0,1772111288,13140.358528489996,27186.57204138,53230.19068344001 2026-02-26,13:08:10.000,57,11148524,6124,0,1772111289,13140.479782069997,30417.054386910007,53230.21164480001 2026-02-26,13:08:11.000,57,11148461,6525,0,1772111290,13140.587563029992,29032.379682750005,53230.37234856 2026-02-26,13:08:12.000,57,11148450,5725,0,1772111291,13140.715552919988,27647.817764670006,53230.4911296 2026-02-26,13:08:13.000,57,11148547,6685,0,1772111292,13140.836806499989,29955.35047017,53230.63785912 2026-02-26,13:08:14.000,57,11148533,5605,0,1772111293,13140.931114839994,29032.25984754,53230.77760152 2026-02-26,13:08:15.000,57,11148616,5725,0,1772111294,13141.07931365999,32724.312176339998,53230.89638256 2026-02-26,13:08:17.000,57,11148459,5925,0,1772111296,13141.355502369996,33185.77642266,53231.09202192 2026-02-26,13:08:18.000,57,11148400,5325,0,1772111297,13141.38918392,28109.000045790002,53231.21080296 2026-02-26,13:08:19.000,57,11148520,5245,0,1772111298,13141.395920229996,31339.285015679998,53231.294648400006 2026-02-26,13:08:20.000,57,11148549,6525,0,1772111299,13141.3083482,28570.18232691,53231.36451960001 2026-02-26,13:08:21.000,57,11148479,6205,0,1772111300,13141.26793034,32723.579066820006,53231.4693264 2026-02-26,13:08:22.000,57,11148462,5245,0,1772111301,13141.14667676,30416.02521393,53231.56714608 2026-02-26,13:08:23.000,57,11148498,6284,0,1772111302,13141.09952258999,30415.933575240007,53231.65797864 2026-02-26,13:08:24.000,57,11148502,6245,0,1772111303,13141.025423179999,24416.397884849997,53231.65797864 2026-02-26,13:08:25.000,57,11148203,6445,0,1772111304,13140.883960669998,29492.864100000006,53231.81169528 2026-02-26,13:08:26.000,57,11148380,6205,0,1772111305,13140.776179709988,31338.756330930002,53231.81868240001 2026-02-26,13:08:28.000,57,11148470,5884,0,1772111307,13140.621244579997,30415.68685569,53231.93746344001 2026-02-26,13:08:29.000,57,11148464,5325,0,1772111308,13140.560617789997,29031.202478039995,53231.88855360001 2026-02-26,13:08:30.000,57,11148436,6045,0,1772111309,13140.499990999997,27646.647609089996,53231.93746344001 2026-02-26,13:08:31.000,57,11148542,6084,0,1772111310,13140.493254690002,24416.080673999997,53231.93746344001 2026-02-26,13:08:32.000,57,11148481,6485,0,1772111311,13140.466309449992,29031.0051024,53232.00034752 2026-02-26,13:08:33.000,57,11148642,6045,0,1772111312,13140.452836830002,28107.815791949994,53231.97239904 2026-02-26,13:08:34.000,57,11148481,5725,0,1772111313,13140.432627900002,26723.289119520006,53232.0981672 2026-02-26,13:08:35.000,57,11148486,5965,0,1772111314,13140.398946349997,25338.607366230004,53232.063231600005 2026-02-26,13:08:36.000,57,11148575,5684,0,1772111315,13140.392210040001,35952.76437243,53232.00034752 2026-02-26,13:08:37.000,57,11148424,6124,0,1772111316,13140.378737419996,28568.814795690007,53232.16105128 2026-02-26,13:08:39.000,57,11148428,6045,0,1772111318,13140.27095646,29030.074617239996,53232.1680384 2026-02-26,13:08:40.000,57,11148462,6205,0,1772111319,13140.217065979996,25799.521780409996,53232.16105128 2026-02-26,13:08:41.000,57,11148490,5805,0,1772111320,13140.2305386,30875.839963830003,53232.15406416001 2026-02-26,13:08:42.000,57,11148491,6685,0,1772111321,13140.10254870999,33644.64658914,53232.18899976 2026-02-26,13:08:43.000,57,11148574,6245,0,1772111322,13140.055394539995,26260.77455283,53232.17502552001 2026-02-26,13:08:44.000,57,11148488,5925,0,1772111323,13139.974558819995,33182.914475879996,53232.182012640005 2026-02-26,13:08:45.000,57,11148581,6485,0,1772111324,13139.893723099995,29029.56707988,53232.15406416001 2026-02-26,13:08:46.000,57,11148488,5725,0,1772111325,13139.84656893,32721.457278689995,53232.20297400001 2026-02-26,13:08:47.000,57,11148519,5725,0,1772111326,13139.725315349999,28567.93365444,53232.2379096 2026-02-26,13:08:48.000,57,11148428,5845,0,1772111327,13139.637743319989,28106.405965950005,53232.17502552001 2026-02-26,13:08:50.000,57,11148572,6045,0,1772111329,13139.449126639993,28567.665787499995,53232.112141440004 2026-02-26,13:08:51.000,57,11148561,5565,0,1772111330,13139.314400440002,31336.54290411,53232.11912856 2026-02-26,13:08:52.000,57,11148547,6405,0,1772111331,13139.226828409992,30413.6214606,53232.09118008 2026-02-26,13:08:53.000,57,11148441,5725,0,1772111332,13139.199883169997,30875.029313880004,53232.14707704 2026-02-26,13:08:54.000,57,11148515,6485,0,1772111333,13139.105574829991,30874.881282150003,53232.028296 2026-02-26,13:08:55.000,57,11148499,6205,0,1772111334,13139.03147542,31336.246840649997,53232.063231600005 2026-02-26,13:08:56.000,57,11148501,5645,0,1772111335,13138.977584939996,26259.794723760002,53232.07021872 2026-02-26,13:08:57.000,57,11148507,6685,0,1772111336,13138.76875933,26259.611446380004,53232.028296 2026-02-26,13:08:58.000,57,11148505,6565,0,1772111337,13138.68118729999,27643.919595779997,53232.014321760005 2026-02-26,13:08:59.000,57,11148476,5085,0,1772111338,13138.532988479994,34565.911487100006,53231.95143768 2026-02-26,13:09:01.000,57,11148280,5365,0,1772111340,13138.196172980002,26259.202596839998,53231.82566952 2026-02-26,13:09:02.000,57,11148515,6525,0,1772111341,13138.061446779997,26259.125056410005,53231.80470816 2026-02-26,13:09:03.000,57,11148518,5884,0,1772111342,13137.960402129997,31796.745356159998,53231.76977256001 2026-02-26,13:09:04.000,57,11148439,5765,0,1772111343,13137.75157652,25797.371795760002,53231.79073392001 2026-02-26,13:09:05.000,57,11148464,5245,0,1772111344,13137.596641389995,35026.677869549996,53231.67195288001 2026-02-26,13:09:06.000,57,11148450,6365,0,1772111345,13137.48886043,25796.991142740007,53231.609068800004 2026-02-26,13:09:07.000,57,11148402,6284,0,1772111346,13137.273298509994,29488.62757287,53231.4693264 2026-02-26,13:09:08.000,57,11148590,6084,0,1772111347,13137.158781239988,32718.785658420005,53231.41342944001 2026-02-26,13:09:09.000,57,11148389,6725,0,1772111348,13137.071209209993,34564.60739804999,53231.343558240005 2026-02-26,13:09:10.000,57,11148482,5085,0,1772111349,13136.896065150002,27642.368787180007,53231.26669992001 2026-02-26,13:09:12.000,57,11148446,5245,0,1772111351,13136.687239539991,29949.393955320003,53231.224777200005 2026-02-26,13:09:13.000,57,11148540,6245,0,1772111352,13136.5929312,28564.88843028,53231.105996160004 2026-02-26,13:09:14.000,57,11148513,5684,0,1772111353,13136.50535916999,31333.631613420002,53230.98022800001 2026-02-26,13:09:15.000,57,11148531,6725,0,1772111354,13136.36389665999,28103.149267889996,53230.86144696001 2026-02-26,13:09:16.000,57,11148479,6645,0,1772111355,13136.26285200999,31794.81389454,53230.81952424 2026-02-26,13:09:17.000,57,11148539,6324,0,1772111356,13136.107916879999,32717.657797620006,53230.66580760001 2026-02-26,13:09:18.000,57,11148507,6725,0,1772111357,13136.054026399994,30871.688026260003,53230.65183336 2026-02-26,13:09:19.000,57,11148531,6365,0,1772111358,13135.973190679993,31333.01833911,53230.554013680005 2026-02-26,13:09:20.000,57,11148440,5165,0,1772111359,13135.865409719998,28564.38794205,53230.4212584 2026-02-26,13:09:21.000,57,11148391,6725,0,1772111360,13135.737419830002,21642.184576829997,53230.40728416001 2026-02-26,13:09:23.000,57,11148548,6084,0,1772111362,13135.562275769997,26256.587369610002,53230.09286376001 2026-02-26,13:09:24.000,57,11148427,6565,0,1772111363,13135.474703740001,31793.883409379996,53230.00901832 2026-02-26,13:09:25.000,57,11148329,5445,0,1772111364,13135.366922779991,29024.978096249994,53229.94613424001 2026-02-26,13:09:26.000,57,11148518,5845,0,1772111365,13135.32650491999,30409.243950870004,53229.82735320001 2026-02-26,13:09:27.000,57,11148412,6165,0,1772111366,13135.238932889995,34100.619563190005,53229.77145624 2026-02-26,13:09:28.000,57,11148432,6245,0,1772111367,13135.117679309995,27178.465541879996,53229.57581688 2026-02-26,13:09:29.000,57,11148345,6205,0,1772111368,13135.036843589995,23025.139293269996,53229.54088128001 2026-02-26,13:09:30.000,57,11148449,5845,0,1772111369,13134.92232631999,24409.33465659,53229.408126 2026-02-26,13:09:31.000,57,11148611,6565,0,1772111370,13134.841490599989,30408.01740225,53229.282357840006 2026-02-26,13:09:32.000,57,11148444,5965,0,1772111371,13134.706764399998,28100.632728480006,53229.12165408 2026-02-26,13:09:34.000,57,11148463,6685,0,1772111373,13134.444048309997,27638.949959129997,53228.87011776001 2026-02-26,13:09:35.000,57,11148452,6205,0,1772111374,13134.282376869996,27177.408172380005,53228.84915640001 2026-02-26,13:09:36.000,57,11148549,6485,0,1772111375,13134.140914359996,28100.188633290003,53228.76531096 2026-02-26,13:09:37.000,57,11148554,6084,0,1772111376,13133.88493457999,27638.534060460006,53228.709414000004 2026-02-26,13:09:38.000,57,11148542,5485,0,1772111377,13133.541382769989,31330.205736239994,53228.55569736001 2026-02-26,13:09:39.000,57,11148545,6565,0,1772111378,13133.305611919997,33637.48467306,53228.48582616001 2026-02-26,13:09:40.000,57,11148564,5884,0,1772111379,13133.090049999992,29484.193670099994,53228.19935424001 2026-02-26,13:09:41.000,57,11148524,6405,0,1772111380,13132.759970809995,30407.04462231,53228.087560320004 2026-02-26,13:09:42.000,57,11148507,6485,0,1772111381,13132.409682689999,29022.792865950003,53227.99672776 2026-02-26,13:09:43.000,57,11148441,6284,0,1772111382,13132.173911839993,29022.912701160007,53227.9058952 2026-02-26,13:09:45.000,57,11148671,6605,0,1772111384,13131.762996929996,27176.942929800003,53227.61942328 2026-02-26,13:09:46.000,57,11148494,6084,0,1772111385,13131.64847965999,26715.69015738,53227.59846192001 2026-02-26,13:09:47.000,57,11148586,5285,0,1772111386,13131.44639035999,29022.785816820004,53227.4517324 2026-02-26,13:09:48.000,57,11148396,6284,0,1772111387,13131.26450998999,32714.37995217,53227.249105920004 2026-02-26,13:09:49.000,57,11148533,5925,0,1772111388,13131.075893309993,30407.05872057,53227.12333776001 2026-02-26,13:09:50.000,57,11148520,6124,0,1772111389,13130.880540320002,28099.772734619997,53227.06045368 2026-02-26,13:09:51.000,57,11148482,5405,0,1772111390,13130.611087919991,32252.781772379996,53226.96962112 2026-02-26,13:09:52.000,57,11148540,6165,0,1772111391,13130.361844449995,27176.604571560005,53226.815904480005 2026-02-26,13:09:53.000,57,11148618,6124,0,1772111392,13130.21364563,31329.83213235,53226.66218784 2026-02-26,13:09:54.000,57,11148511,6525,0,1772111393,13130.025028949989,34560.13120050001,53226.53641968 2026-02-26,13:09:56.000,57,11148546,6084,0,1772111395,13129.614114039992,29022.66598161,53226.30584472001 2026-02-26,13:09:57.000,57,11148559,6324,0,1772111396,13129.378343190001,29945.615621639998,53226.242960640004 2026-02-26,13:09:58.000,57,11148456,5845,0,1772111397,13129.19646282,30406.988229270006,53226.13116672 2026-02-26,13:09:59.000,57,11148596,6124,0,1772111398,13128.96742827999,29484.059736630006,53226.0543084 2026-02-26,13:10:00.000,57,11148417,6565,0,1772111399,13128.778811599994,32252.7394776,53225.907578880004 2026-02-26,13:10:01.000,57,11148487,6365,0,1772111400,13128.590194919998,26715.3658974,53225.83770768 2026-02-26,13:10:02.000,57,11148555,5725,0,1772111401,13128.448732409997,28561.229931809998,53225.71892664 2026-02-26,13:10:03.000,57,11148558,5125,0,1772111402,13128.314006209992,30406.88249232,53225.61411984001 2026-02-26,13:10:04.000,57,11148470,6045,0,1772111403,13128.165807389996,26715.267209579994,53225.49533880001 2026-02-26,13:10:05.000,57,11148516,5325,0,1772111404,13128.05129011999,30406.854295800003,53225.36957064001 2026-02-26,13:10:07.000,57,11148560,6165,0,1772111406,13127.721210929994,32252.59144587,53225.10406008 2026-02-26,13:10:08.000,57,11148567,5645,0,1772111407,13127.573012109999,28561.018457910002,53225.10406008 2026-02-26,13:10:09.000,57,11148614,6045,0,1772111408,13127.424813289988,33636.864349619995,53224.96431768001 2026-02-26,13:10:10.000,57,11148575,6565,0,1772111409,13127.276614469993,33175.252071569994,53224.7616912 2026-02-26,13:10:11.000,57,11148492,6005,0,1772111410,13127.121679340002,29022.34172163,53224.705794240006 2026-02-26,13:10:12.000,57,11148488,6245,0,1772111411,13126.926326349996,30406.656920160007,53224.587013200005 2026-02-26,13:10:13.000,57,11148333,6725,0,1772111412,13126.71750074,30868.219854299998,53224.51015488001 2026-02-26,13:10:14.000,57,11148481,6365,0,1772111413,13126.49520251,25330.888568880007,53224.35643824 2026-02-26,13:10:15.000,57,11148445,5645,0,1772111414,13126.279640589994,31329.747542790006,53224.29355416001 2026-02-26,13:10:16.000,57,11148270,6045,0,1772111415,13126.104496530003,30406.960032749994,53224.19573448001 2026-02-26,13:10:18.000,57,11148618,6165,0,1772111417,13125.835044129992,29945.60152338,53224.09092768 2026-02-26,13:10:19.000,57,11148532,6205,0,1772111418,13125.63969114,23485.193713589993,53223.965159520005 2026-02-26,13:10:20.000,57,11148569,5565,0,1772111419,13125.4780197,29945.75660424,53223.77650728 2026-02-26,13:10:21.000,57,11148541,5805,0,1772111420,13125.41065659999,25792.60658388,53223.699648960006 2026-02-26,13:10:22.000,57,11148556,5245,0,1772111421,13125.262457779994,25792.662976919994,53223.61580352 2026-02-26,13:10:23.000,57,11148599,6565,0,1772111422,13125.168149439989,28561.36386528,53223.580867920005 2026-02-26,13:10:24.000,57,11148497,6205,0,1772111423,13125.141204199994,29945.643818159995,53223.44112552 2026-02-26,13:10:25.000,57,11148433,6445,0,1772111424,13125.087313719989,31791.557196480004,53223.25247328 2026-02-26,13:10:26.000,57,11148527,6485,0,1772111425,13125.026686929989,28561.462553100006,53223.245486160005 2026-02-26,13:10:27.000,57,11148561,6485,0,1772111426,13125.060368479993,24870.051695129994,53223.18260208 2026-02-26,13:10:29.000,57,11148585,5884,0,1772111428,13125.161413129994,28561.906648289994,53223.03587256 2026-02-26,13:10:30.000,57,11148536,5965,0,1772111429,13125.174885749999,29946.5461068,53222.88914304 2026-02-26,13:10:31.000,57,11148505,6685,0,1772111430,13125.174885749999,31331.185565310006,53222.86818168 2026-02-26,13:10:32.000,57,11148483,6525,0,1772111431,13125.262457779994,30408.306416580002,53222.861194560006 2026-02-26,13:10:33.000,57,11148515,5684,0,1772111432,13125.282666709994,26255.18459274,53222.84722032 2026-02-26,13:10:34.000,57,11148602,6084,0,1772111433,13125.201830989994,26255.142297960003,53222.861194560006 2026-02-26,13:10:35.000,57,11148495,5565,0,1772111434,13125.26919408999,25793.734444679998,53222.805297599996 2026-02-26,13:10:36.000,57,11148575,6324,0,1772111435,13125.30961194999,30869.65082769,53222.76337488001 2026-02-26,13:10:37.000,57,11148485,5884,0,1772111436,13125.25572147,28100.921742809995,53222.6306196 2026-02-26,13:10:38.000,57,11148484,5925,0,1772111437,13125.262457779994,27639.450447359995,53222.623632480005 2026-02-26,13:10:40.000,57,11148399,6725,0,1772111439,13125.29613933,29023.822038929997,53222.455941600005 2026-02-26,13:10:41.000,57,11148555,6525,0,1772111440,13125.25572147,29946.736433309998,53222.455941600005 2026-02-26,13:10:42.000,57,11148485,6645,0,1772111441,13125.262457779994,27177.929808,53222.56773552001 2026-02-26,13:10:43.000,57,11148453,5725,0,1772111442,13125.215303609999,28562.1674661,53222.407031760005 2026-02-26,13:10:44.000,57,11148430,6284,0,1772111443,13125.147940509989,26716.211792999995,53222.37908328001 2026-02-26,13:10:45.000,57,11148478,6165,0,1772111444,13125.134467889999,27639.06274521,53222.27427648 2026-02-26,13:10:46.000,57,11148497,6365,0,1772111445,13125.006477999988,29946.369878550002,53222.30921208001 2026-02-26,13:10:47.000,57,11148503,7525,0,1772111446,13124.959323829993,30869.108044680004,53222.29523784 2026-02-26,13:10:48.000,57,11148475,6365,0,1772111447,13124.999741689993,30869.093946420006,53222.22536664 2026-02-26,13:10:49.000,57,11148401,6725,0,1772111448,13124.905433350003,27638.75963262,53222.3161992 2026-02-26,13:10:51.000,57,11148414,6084,0,1772111450,13124.858279179993,23024.025530729996,53222.09959848 2026-02-26,13:10:52.000,57,11148374,6084,0,1772111451,13124.757234529992,29022.785816820004,53222.09959848 2026-02-26,13:10:53.000,57,11148538,6084,0,1772111452,13124.817861319993,32252.993246280006,53221.98081744 2026-02-26,13:10:54.000,57,11148533,5684,0,1772111453,13124.790916079997,26254.03558455,53221.97383032001 2026-02-26,13:10:55.000,57,11148464,5965,0,1772111454,13124.858279179993,26715.35179914,53221.84806216001 2026-02-26,13:10:56.000,57,11148469,5605,0,1772111455,13124.918905969993,30868.290345600006,53221.79915232001 2026-02-26,13:10:57.000,57,11148545,6365,0,1772111456,13124.891960729998,33636.80795658,53221.80613944001 2026-02-26,13:10:58.000,57,11148515,5605,0,1772111457,13124.858279179993,31329.34574238,53221.65940992001 2026-02-26,13:10:59.000,57,11148445,6485,0,1772111458,13124.790916079997,33636.56828616001,53221.568577360005 2026-02-26,13:11:00.000,57,11148451,5405,0,1772111459,13124.676398809992,33636.51894225,53221.61050008001 2026-02-26,13:11:02.000,57,11148521,6565,0,1772111461,13124.494518439991,28098.95503554,53221.46377056001 2026-02-26,13:11:03.000,57,11148426,6084,0,1772111462,13124.29242913999,30406.128235409997,53221.31005392 2026-02-26,13:11:04.000,57,11148512,6165,0,1772111463,13124.285692829995,29944.79792256,53221.21922136 2026-02-26,13:11:05.000,57,11148457,6685,0,1772111464,13124.103812459995,31790.704251749994,53221.22620848001 2026-02-26,13:11:06.000,57,11148577,6525,0,1772111465,13124.002767809994,35021.0033199,53221.17729864001 2026-02-26,13:11:07.000,57,11148441,6645,0,1772111466,13123.881514229994,29483.735476650007,53221.12140168 2026-02-26,13:11:08.000,57,11148449,6445,0,1772111467,13123.760260649993,27637.991277449997,53221.03056912 2026-02-26,13:11:09.000,57,11148556,6124,0,1772111468,13123.706370170003,33175.50584025,53220.97467216 2026-02-26,13:11:10.000,57,11148447,6645,0,1772111469,13123.686161240003,31329.80393583,53220.96069792001 2026-02-26,13:11:11.000,57,11148522,6084,0,1772111470,13123.672688619998,31329.82508322,53220.86986536001 2026-02-26,13:11:13.000,57,11148509,6525,0,1772111472,13123.564907660002,29484.496782689996,53220.72313584001 2026-02-26,13:11:14.000,57,11148513,6765,0,1772111473,13123.524489800002,29484.560224860004,53220.70217448001 2026-02-26,13:11:15.000,57,11148499,6284,0,1772111474,13123.484071940002,33176.5984554,53220.64627752 2026-02-26,13:11:16.000,57,11148589,6565,0,1772111475,13123.490808249997,29023.575319380005,53220.62531616001 2026-02-26,13:11:17.000,57,11148463,5725,0,1772111476,13123.470599319997,33638.2459791,53220.61832904 2026-02-26,13:11:18.000,57,11148501,6485,0,1772111477,13123.477335629992,29485.39907133,53220.59038056 2026-02-26,13:11:19.000,57,11148421,5605,0,1772111478,13123.531226109997,29023.970070659998,53220.54845784 2026-02-26,13:11:20.000,57,11148496,6084,0,1772111479,13123.598589209992,27639.647823000007,53220.48557376001 2026-02-26,13:11:21.000,57,11148470,5125,0,1772111480,13123.699633859993,29023.998267179995,53220.53448360001 2026-02-26,13:11:22.000,57,11148638,6365,0,1772111481,13123.746788029988,25793.86837815,53220.45762528001 2026-02-26,13:11:24.000,57,11148466,6205,0,1772111483,13123.881514229994,29485.631692619994,53220.394741200005 2026-02-26,13:11:25.000,57,11148540,5205,0,1772111484,13123.982558879994,29485.490710020007,53220.40871544 2026-02-26,13:11:26.000,57,11148449,6605,0,1772111485,13124.124021389995,29023.94187414,53220.394741200005 2026-02-26,13:11:27.000,57,11148463,5645,0,1772111486,13124.204857109995,30408.299367450003,53220.3598056 2026-02-26,13:11:28.000,57,11148523,6525,0,1772111487,13124.285692829995,29946.926759819995,53220.35281848 2026-02-26,13:11:29.000,57,11148507,6445,0,1772111488,13124.25201127999,24870.897590730005,53220.37377984 2026-02-26,13:11:30.000,57,11148563,6885,0,1772111489,13124.204857109995,31792.903580309998,53220.38076696 2026-02-26,13:11:31.000,57,11148465,6485,0,1772111490,13124.245274969995,33177.27517188,53220.33884424001 2026-02-26,13:11:32.000,57,11148505,6525,0,1772111491,13124.225066039995,33177.35271231001,53220.35281848 2026-02-26,13:11:33.000,57,11148478,6245,0,1772111492,13124.27222020999,31331.488677899993,53220.33185712 2026-02-26,13:11:35.000,57,11148471,5845,0,1772111494,13124.39347378999,27178.627671869996,53220.28294728 2026-02-26,13:11:36.000,57,11148423,6565,0,1772111495,13124.494518439991,30408.842150459997,53220.227050320005 2026-02-26,13:11:37.000,57,11148446,5165,0,1772111496,13124.609035709997,28101.478624080002,53220.275960160005 2026-02-26,13:11:38.000,57,11148564,6045,0,1772111497,13124.737025599992,29947.300363710005,53220.2549988 2026-02-26,13:11:39.000,57,11148473,6525,0,1772111498,13124.925642280003,27178.550131440003,53220.30390864 2026-02-26,13:11:40.000,57,11148471,6284,0,1772111499,13125.060368479993,28101.394034519995,53220.28294728 2026-02-26,13:11:41.000,57,11148438,6165,0,1772111500,13125.201830989994,31331.57326746,53220.38775408001 2026-02-26,13:11:42.000,57,11148457,5605,0,1772111501,13125.302875639994,28562.766642150003,53220.38775408001 2026-02-26,13:11:43.000,57,11148471,6205,0,1772111502,13125.39718398,31793.05866117,53220.324870000004 2026-02-26,13:11:44.000,57,11148566,6005,0,1772111503,13125.55211910999,28101.210757139997,53220.45762528001 2026-02-26,13:11:46.000,57,11148505,5684,0,1772111505,13125.855253059992,34100.090878439994,53220.47159952 2026-02-26,13:11:47.000,57,11148504,6045,0,1772111506,13125.963034020002,24409.440393540004,53220.47858664 2026-02-26,13:11:48.000,57,11148492,6245,0,1772111507,13126.084287600002,29024.047611090005,53220.513522240006 2026-02-26,13:11:49.000,57,11148398,6084,0,1772111508,13126.212277489998,30869.975087669998,53220.50653512001 2026-02-26,13:11:50.000,57,11148493,6605,0,1772111509,13126.225750109988,30408.517890479998,53220.61832904 2026-02-26,13:11:51.000,57,11148562,5245,0,1772111510,13126.320058449994,23948.046638519998,53220.65326464001 2026-02-26,13:11:52.000,57,11148547,6525,0,1772111511,13126.360476309994,31792.833089010004,53220.71614872 2026-02-26,13:11:53.000,57,11148479,6525,0,1772111512,13126.434575719999,33177.204680580006,53220.7091616 2026-02-26,13:11:54.000,57,11148526,6245,0,1772111513,13126.481729889994,33177.063697980004,53220.730122960005 2026-02-26,13:11:55.000,57,11148535,6605,0,1772111514,13126.522147749994,24870.693165959994,53220.8838396 2026-02-26,13:11:57.000,57,11148466,6005,0,1772111516,13126.77812753,29946.53200854,53220.87685248 2026-02-26,13:11:58.000,57,11148523,6485,0,1772111517,13126.825281699996,26254.83918537,53220.91877520001 2026-02-26,13:11:59.000,57,11148389,6485,0,1772111518,13126.933062659991,31330.741470120003,53220.90480096 2026-02-26,13:12:00.000,57,11148604,6084,0,1772111519,13126.906117419996,29484.870386580005,53221.03056912 2026-02-26,13:12:01.000,57,11148508,6284,0,1772111520,13126.906117419996,29946.348731160004,53221.016594880006 2026-02-26,13:12:02.000,57,11148514,6005,0,1772111521,13126.892644799991,28561.793862210005,53221.10742744001 2026-02-26,13:12:03.000,57,11148537,6045,0,1772111522,13126.926326349996,35022.243966780006,53221.12838880001 2026-02-26,13:12:04.000,57,11148560,6084,0,1772111523,13126.85896325,24870.15038295,53221.05153048 2026-02-26,13:12:05.000,57,11148511,6445,0,1772111524,13126.805072769996,31330.720322730005,53221.163324400004 2026-02-26,13:12:06.000,57,11148497,6685,0,1772111525,13126.83201800999,30869.46755031,53221.12140168 2026-02-26,13:12:08.000,57,11148502,5325,0,1772111527,13126.73097335999,31330.93884576,53221.22620848001 2026-02-26,13:12:09.000,57,11148514,6165,0,1772111528,13126.805072769996,33638.21778258,53221.24018272 2026-02-26,13:12:10.000,57,11148465,6485,0,1772111529,13126.81180907999,31792.297355129995,53221.27511832001 2026-02-26,13:12:11.000,57,11148520,5845,0,1772111530,13126.825281699996,33638.351716050005,53221.282105440005 2026-02-26,13:12:12.000,57,11148476,6245,0,1772111531,13126.825281699996,23947.785820710007,53221.32402816001 2026-02-26,13:12:13.000,57,11148486,6084,0,1772111532,13126.872435869991,30408.271170930006,53221.37293800001 2026-02-26,13:12:14.000,57,11148518,6205,0,1772111533,13127.000425760001,29485.377923940003,53221.400886480005 2026-02-26,13:12:15.000,57,11148532,5445,0,1772111534,13127.215987679992,26716.550151239993,53221.47075768001 2026-02-26,13:12:16.000,57,11148587,6365,0,1772111535,13127.377659119993,29946.785777220008,53221.46377056001 2026-02-26,13:12:17.000,57,11148546,6084,0,1772111536,13127.620166279994,23947.764673319994,53221.498706160004 2026-02-26,13:12:19.000,57,11148406,5405,0,1772111538,13127.97045439999,31331.051631840004,53221.63146144001 2026-02-26,13:12:20.000,57,11148541,6525,0,1772111539,13128.145598459996,26716.571298630006,53221.687358400006 2026-02-26,13:12:21.000,57,11148535,5645,0,1772111540,13128.307269899997,28100.8723989,53221.687358400006 2026-02-26,13:12:22.000,57,11148471,6405,0,1772111541,13128.529568129998,31792.685057280003,53221.79915232001 2026-02-26,13:12:23.000,57,11148530,5325,0,1772111542,13128.623876469988,26716.606544280003,53221.87601064001 2026-02-26,13:12:24.000,57,11148531,6605,0,1772111543,13128.819229459994,28100.985184980003,53221.98081744 2026-02-26,13:12:25.000,57,11148548,5085,0,1772111544,13128.93374673,30869.918694630003,53222.022740160006 2026-02-26,13:12:26.000,57,11148514,5965,0,1772111545,13129.021318759995,29485.490710020007,53222.1764568 2026-02-26,13:12:27.000,57,11148563,6324,0,1772111546,13129.122363409995,30408.461497440003,53222.19741816 2026-02-26,13:12:28.000,57,11148549,6525,0,1772111547,13129.23014436999,29947.081840679995,53222.30921208001 2026-02-26,13:12:30.000,57,11148579,6324,0,1772111549,13129.546750939997,33638.73236907,53222.35113480001 2026-02-26,13:12:31.000,57,11148448,6445,0,1772111550,13129.694949759993,29946.962005470006,53222.55376128 2026-02-26,13:12:32.000,57,11148523,6445,0,1772111551,13129.923984299989,31792.649811630006,53222.59568400001 2026-02-26,13:12:33.000,57,11148506,5445,0,1772111552,13130.17322777,30408.207728759997,53222.67952944 2026-02-26,13:12:34.000,57,11148491,6525,0,1772111553,13130.41573493,30408.116090070005,53222.72145216 2026-02-26,13:12:35.000,57,11148495,6365,0,1772111554,13130.651505779992,26716.352775599997,53222.77734912 2026-02-26,13:12:36.000,57,11148481,5845,0,1772111555,13130.927694489998,28562.188613489998,53222.910104400005 2026-02-26,13:12:37.000,57,11148512,5245,0,1772111556,13131.163465339989,30407.805928350004,53223.06382104 2026-02-26,13:12:38.000,57,11148498,5965,0,1772111557,13131.379027259994,29484.954976139998,53223.06382104 2026-02-26,13:12:39.000,57,11148502,6045,0,1772111558,13131.58785286999,25331.642825789997,53223.18958920001 2026-02-26,13:12:41.000,57,11148472,6165,0,1772111560,13132.032449329992,27638.75963262,53223.343305840004 2026-02-26,13:12:42.000,57,11148517,5565,0,1772111561,13132.167175529998,27638.682092190007,53223.43413840001 2026-02-26,13:12:43.000,57,11148497,6205,0,1772111562,13132.409682689999,31330.255080150004,53223.45509976001 2026-02-26,13:12:44.000,57,11148536,6165,0,1772111563,13132.50399102999,28099.934864609997,53223.66471336 2026-02-26,13:12:45.000,57,11148476,5965,0,1772111564,13132.63198092,30868.537065149998,53223.643751999996 2026-02-26,13:12:46.000,57,11148521,6725,0,1772111565,13132.679135089995,29484.038589239994,53223.72759744 2026-02-26,13:12:47.000,57,11148502,6124,0,1772111566,13132.79365236,32713.985200890005,53223.86035272001 2026-02-26,13:12:48.000,57,11148510,6324,0,1772111567,13132.84754283999,30406.487741040008,53223.98612088001 2026-02-26,13:12:49.000,57,11148421,6525,0,1772111568,13132.87448808,27637.554231390008,53223.93022392 2026-02-26,13:12:50.000,57,11148456,5965,0,1772111569,13132.9553238,26253.034608090005,53224.0629792 2026-02-26,13:12:52.000,57,11148428,5365,0,1772111571,13133.076577380001,31789.893601799995,53224.2376572 2026-02-26,13:12:53.000,57,11148554,6005,0,1772111572,13133.150676789992,31328.309520270006,53224.25861856 2026-02-26,13:12:54.000,57,11148458,5965,0,1772111573,13133.191094649992,31789.463604870005,53224.28656704 2026-02-26,13:12:55.000,57,11148555,6445,0,1772111574,13133.224776199997,33173.694213840005,53224.33547688 2026-02-26,13:12:56.000,57,11148489,6324,0,1772111575,13133.271930369992,33173.44749429,53224.42630944 2026-02-26,13:12:57.000,57,11148507,5684,0,1772111576,13133.305611919997,25790.301518370004,53224.47521928 2026-02-26,13:12:58.000,57,11148524,6205,0,1772111577,13133.292139299992,31788.86442882,53224.45425792 2026-02-26,13:12:59.000,57,11148506,6205,0,1772111578,13133.258457750002,30865.95708357,53224.538103360006 2026-02-26,13:13:00.000,57,11148527,5765,0,1772111579,13133.231512509992,30865.872494010007,53224.6219488 2026-02-26,13:13:01.000,57,11148558,6245,0,1772111580,13133.325820849997,30865.9641327,53224.566051840004 2026-02-26,13:13:03.000,57,11148451,6525,0,1772111582,13133.224776199997,27174.496881690007,53224.566051840004 2026-02-26,13:13:04.000,57,11148537,6405,0,1772111583,13133.150676789992,34096.05172695,53224.48919352001 2026-02-26,13:13:05.000,57,11148484,5965,0,1772111584,13133.042895829996,30865.978230959998,53224.468232160005 2026-02-26,13:13:06.000,57,11148631,6805,0,1772111585,13132.881224389996,32250.32867514,53224.53111624001 2026-02-26,13:13:07.000,57,11148475,5485,0,1772111586,13132.820597599995,28097.524062149998,53224.482206399996 2026-02-26,13:13:08.000,57,11148467,6485,0,1772111587,13132.70608032999,27174.778846889996,53224.39836096 2026-02-26,13:13:09.000,57,11148622,5805,0,1772111588,13132.59156306,31789.294425750006,53224.419322320005 2026-02-26,13:13:10.000,57,11148444,6405,0,1772111589,13132.497254719994,24406.374021990006,53224.45425792 2026-02-26,13:13:11.000,57,11148601,6645,0,1772111590,13132.402946379989,31328.076898979998,53224.35643824 2026-02-26,13:13:12.000,57,11148502,6165,0,1772111591,13132.288429109998,25790.865448769997,53224.21669584 2026-02-26,13:13:14.000,57,11148538,6205,0,1772111593,13132.295165419993,28098.109139940003,53224.21669584 2026-02-26,13:13:15.000,57,11148498,6245,0,1772111594,13132.200857080003,30866.781831779997,53224.167786 2026-02-26,13:13:16.000,57,11148515,5805,0,1772111595,13132.160439220002,29482.466633250006,53224.15381176001 2026-02-26,13:13:17.000,57,11148419,6405,0,1772111596,13132.140230290002,32251.174570739997,53224.18874736 2026-02-26,13:13:18.000,57,11148525,6645,0,1772111597,13132.079603500002,31789.773766590006,53224.06996632 2026-02-26,13:13:19.000,57,11148492,5445,0,1772111598,13131.998767780002,31328.471650260006,53223.979133759996 2026-02-26,13:13:20.000,57,11148591,5605,0,1772111599,13132.005504089997,29482.656959760003,53224.00708224001 2026-02-26,13:13:21.000,57,11148492,5485,0,1772111600,13131.951613609992,30866.866421340004,53223.979133759996 2026-02-26,13:13:22.000,57,11148526,5884,0,1772111601,13131.904459439997,30405.550206750006,53223.93022392 2026-02-26,13:13:23.000,57,11148472,6045,0,1772111602,13131.857305270001,32712.624718799998,53223.90926256001 2026-02-26,13:13:25.000,57,11148591,6845,0,1772111604,13131.816887410001,32251.068833790006,53223.8533656 2026-02-26,13:13:26.000,57,11148445,6685,0,1772111605,13131.762996929996,29482.297454130006,53223.699648960006 2026-02-26,13:13:27.000,57,11148443,6365,0,1772111606,13131.783205859996,29482.248110219996,53223.678687600004 2026-02-26,13:13:28.000,57,11148447,6445,0,1772111607,13131.837096340001,26713.44148491,53223.65772624 2026-02-26,13:13:29.000,57,11148465,6565,0,1772111608,13131.803414789996,28559.12224194,53223.57388080001 2026-02-26,13:13:30.000,57,11148436,5925,0,1772111609,13131.75626062,26713.166568839995,53223.6088164 2026-02-26,13:13:31.000,57,11148641,6525,0,1772111610,13131.66868858999,32250.483756,53223.50400960001 2026-02-26,13:13:32.000,57,11148551,6525,0,1772111611,13131.601325489995,29020.403210880002,53223.462086880005 2026-02-26,13:13:33.000,57,11148472,6084,0,1772111612,13131.53396239,26713.089028410002,53223.49003536 2026-02-26,13:13:34.000,57,11148555,5765,0,1772111613,13131.48680821999,34096.17156216,53223.35728008001 2026-02-26,13:13:36.000,57,11148616,6205,0,1772111615,13131.30492784999,30866.09806617,53223.23151192 2026-02-26,13:13:37.000,57,11148421,6445,0,1772111616,13131.203883199989,29943.233015699996,53223.25247328 2026-02-26,13:13:38.000,57,11148473,6445,0,1772111617,13131.116311169993,26251.702322519996,53223.20356344 2026-02-26,13:13:39.000,57,11148546,6284,0,1772111618,13131.055684379993,35019.18464435999,53223.18958920001 2026-02-26,13:13:40.000,57,11148539,6525,0,1772111619,13130.961376040003,32250.617689470004,53223.09875664001 2026-02-26,13:13:41.000,57,11148539,6525,0,1772111620,13130.873804009992,29943.465636990004,53222.99394984 2026-02-26,13:13:42.000,57,11148506,6045,0,1772111621,13130.786231979997,32712.194721869993,53222.972988479996 2026-02-26,13:13:43.000,57,11148476,6124,0,1772111622,13130.664978399996,28559.199782370008,53222.89613016 2026-02-26,13:13:44.000,57,11148522,5085,0,1772111623,13130.577406370001,29482.20581544,53222.95202712001 2026-02-26,13:13:45.000,57,11148553,6805,0,1772111624,13130.53698851,29020.74156912,53222.83324608001 2026-02-26,13:13:47.000,57,11148480,5325,0,1772111626,13130.45615279,27174.926878619997,53222.89613016 2026-02-26,13:13:48.000,57,11148584,6324,0,1772111627,13130.31469028,28559.094045420003,53222.70747792 2026-02-26,13:13:49.000,57,11148542,6205,0,1772111628,13130.321426589995,31327.759688129998,53222.70747792 2026-02-26,13:13:50.000,57,11148559,6725,0,1772111629,13130.260799799995,29943.33170352,53222.72145216 2026-02-26,13:13:51.000,57,11148554,6124,0,1772111630,13130.21364563,30404.676114629998,53222.66555520001 2026-02-26,13:13:52.000,57,11148365,5845,0,1772111631,13130.092392049999,29481.698278080003,53222.67952944 2026-02-26,13:13:53.000,57,11148592,5085,0,1772111632,13129.964402159989,34096.094021729994,53222.66555520001 2026-02-26,13:13:54.000,57,11148499,5645,0,1772111633,13129.890302749998,29481.500902440006,53222.6306196 2026-02-26,13:13:55.000,57,11148556,6005,0,1772111634,13129.836412269993,29942.85941181,53222.6306196 2026-02-26,13:13:56.000,57,11148476,6205,0,1772111635,13129.701686070002,31788.441481019996,53222.64459384001 2026-02-26,13:13:58.000,57,11148538,6165,0,1772111637,13129.412024739991,29942.746625729997,53222.59568400001 2026-02-26,13:13:59.000,57,11148550,5965,0,1772111638,13129.23688068,27174.045737370005,53222.59568400001 2026-02-26,13:14:00.000,57,11148596,6084,0,1772111639,13129.03479138,27174.066884760003,53222.61664536001 2026-02-26,13:14:01.000,57,11148543,6645,0,1772111640,13128.88659255999,27174.073933890002,53222.55376128 2026-02-26,13:14:02.000,57,11148532,6124,0,1772111641,13128.718184809994,28558.33273938,53222.5607484 2026-02-26,13:14:03.000,57,11148470,6205,0,1772111642,13128.536304439993,28097.03062305,53222.469915839996 2026-02-26,13:14:04.000,57,11148492,6165,0,1772111643,13128.374632999992,31327.146413819995,53222.48389008 2026-02-26,13:14:05.000,57,11148499,6525,0,1772111644,13128.219697870001,29481.500902440006,53222.469915839996 2026-02-26,13:14:06.000,57,11148522,6045,0,1772111645,13128.07823536,30865.914788790004,53222.47690296001 2026-02-26,13:14:07.000,57,11148514,5165,0,1772111646,13127.90982760999,29943.282359610006,53222.407031760005 2026-02-26,13:14:09.000,57,11148561,5605,0,1772111648,13127.69426569,29482.022538060002,53222.25331512 2026-02-26,13:14:10.000,57,11148471,6645,0,1772111649,13127.64711151999,29943.564324809995,53222.21139240001 2026-02-26,13:14:11.000,57,11148535,5765,0,1772111650,13127.586484729989,23021.924889989998,53222.288250720005 2026-02-26,13:14:12.000,57,11148491,6525,0,1772111651,13127.539330559994,30405.035620259994,53222.21139240001 2026-02-26,13:14:13.000,57,11148542,6005,0,1772111652,13127.586484729989,29020.847306070005,53222.169469680004 2026-02-26,13:14:14.000,57,11148447,5684,0,1772111653,13127.552803179999,27175.06786122,53222.21139240001 2026-02-26,13:14:15.000,57,11148531,6365,0,1772111654,13127.552803179999,29943.68416002,53222.15549544 2026-02-26,13:14:16.000,57,11148475,6485,0,1772111655,13127.532594249999,34558.05875628001,53222.05767576 2026-02-26,13:14:17.000,57,11148528,5245,0,1772111656,13127.593221039999,25329.119237249994,53222.169469680004 2026-02-26,13:14:18.000,57,11148466,6485,0,1772111657,13127.532594249999,27636.144405390005,53222.16248256001 2026-02-26,13:14:20.000,57,11148356,6284,0,1772111659,13127.438285909993,25328.752682489998,53222.04370152001 2026-02-26,13:14:21.000,57,11148358,6485,0,1772111660,13127.397868049993,32711.757675810004,53222.071650000005 2026-02-26,13:14:22.000,57,11148547,6005,0,1772111661,13127.290087089998,28558.713392399994,53221.98780456 2026-02-26,13:14:23.000,57,11148480,6045,0,1772111662,13127.276614469993,28558.48782024,53221.93889472 2026-02-26,13:14:24.000,57,11148451,6284,0,1772111663,13127.061052550001,30865.745609670004,53221.93889472 2026-02-26,13:14:25.000,57,11148474,5965,0,1772111664,13126.933062659991,33634.60157889,53221.88299776 2026-02-26,13:14:26.000,57,11148455,6685,0,1772111665,13126.81854539,31788.991313160004,53221.80613944001 2026-02-26,13:14:27.000,57,11148492,6284,0,1772111666,13126.60971977999,28097.49586563,53221.77819096001 2026-02-26,13:14:28.000,57,11148520,6165,0,1772111667,13126.454784649999,29020.41026001,53221.64543568 2026-02-26,13:14:29.000,57,11148484,6124,0,1772111668,13126.266167969989,34557.755643690005,53221.70133264 2026-02-26,13:14:31.000,57,11148518,6245,0,1772111670,13126.037133429993,25328.978254650006,53221.59652584 2026-02-26,13:14:32.000,57,11148546,6045,0,1772111671,13125.996715569992,28559.199782370008,53221.58953872001 2026-02-26,13:14:33.000,57,11148556,6284,0,1772111672,13125.969770329997,27636.36997755,53221.4777448 2026-02-26,13:14:34.000,57,11148511,6525,0,1772111673,13126.064078670002,30866.513964840007,53221.449796320005 2026-02-26,13:14:35.000,57,11148485,6284,0,1772111674,13126.070814979998,26252.075926410005,53221.36595088 2026-02-26,13:14:36.000,57,11148434,5365,0,1772111675,13126.171859629998,30405.13430808,53221.45678344 2026-02-26,13:14:37.000,57,11148522,6084,0,1772111676,13126.252695349998,34558.13629671,53221.41486072 2026-02-26,13:14:38.000,57,11148507,6725,0,1772111677,13126.313322139998,27636.489812760003,53221.37293800001 2026-02-26,13:14:39.000,57,11148466,6124,0,1772111678,13126.461520959994,29020.75566738,53221.31704104 2026-02-26,13:14:40.000,57,11148602,6245,0,1772111679,13126.481729889994,29943.613668720005,53221.31704104 2026-02-26,13:14:42.000,57,11148529,6445,0,1772111681,13126.522147749994,32250.779819460004,53221.31704104 2026-02-26,13:14:43.000,57,11148516,5005,0,1772111682,13126.582774539995,32250.723426419994,53221.20524712001 2026-02-26,13:14:44.000,57,11148560,5965,0,1772111683,13126.56930191999,28097.83422387,53221.21223424 2026-02-26,13:14:45.000,57,11148445,6525,0,1772111684,13126.54909298999,27636.391124939997,53221.21922136 2026-02-26,13:14:46.000,57,11148500,5165,0,1772111685,13126.663610259995,31789.287376620006,53221.233195600005 2026-02-26,13:14:47.000,57,11148557,6725,0,1772111686,13126.663610259995,28559.178634979995,53221.2681312 2026-02-26,13:14:48.000,57,11148598,5325,0,1772111687,13126.67708288,31789.252130969995,53221.21223424 2026-02-26,13:14:49.000,57,11148589,5645,0,1772111688,13126.67034656999,28559.206831500007,53221.30306680001 2026-02-26,13:14:50.000,57,11148495,6205,0,1772111689,13126.643401329995,29020.74861825,53221.25415696001 2026-02-26,13:14:51.000,57,11148578,5485,0,1772111690,13126.59624716,26252.040680759994,53221.28909256 2026-02-26,13:14:53.000,57,11148508,5085,0,1772111692,13126.562565609995,29943.550226549996,53221.233195600005 2026-02-26,13:14:54.000,57,11148534,6365,0,1772111693,13126.582774539995,34096.59450996001,53221.31704104 2026-02-26,13:14:55.000,57,11148590,6205,0,1772111694,13126.48846619999,30404.97922722,53221.37293800001 2026-02-26,13:14:56.000,57,11148443,6525,0,1772111695,13126.542356679995,32250.843261629998,53221.28909256 2026-02-26,13:14:57.000,57,11148528,5325,0,1772111696,13126.481729889994,28559.354863229993,53221.351976640006 2026-02-26,13:14:58.000,57,11148496,6245,0,1772111697,13126.51541144,26713.652958809995,53221.29607968001 2026-02-26,13:14:59.000,57,11148556,5405,0,1772111698,13126.63666502,30405.373978500007,53221.37992512 2026-02-26,13:15:00.000,57,11148503,6685,0,1772111699,13126.623192399995,33635.38403232,53221.31005392 2026-02-26,13:15:01.000,57,11148629,6725,0,1772111700,13126.65013763999,31789.583440079994,53221.30306680001 2026-02-26,13:15:02.000,57,11148675,5645,0,1772111701,13126.71750074,31328.22493071,53221.34498952001 2026-02-26,13:15:04.000,57,11148552,6084,0,1772111703,13126.683819189995,30866.817077429994,53221.36595088 2026-02-26,13:15:05.000,57,11148627,6605,0,1772111704,13126.663610259995,27636.778827090006,53221.519667520006 2026-02-26,13:15:06.000,57,11148510,6005,0,1772111705,13126.62992870999,24868.169577420005,53221.50569328 2026-02-26,13:15:07.000,57,11148527,5925,0,1772111706,13126.501938819994,31789.935896580006,53221.4777448 2026-02-26,13:15:08.000,57,11148600,6045,0,1772111707,13126.40763047999,28098.341761229996,53221.5825516 2026-02-26,13:15:09.000,57,11148548,5405,0,1772111708,13126.353739999999,25791.189708749996,53221.51268040001 2026-02-26,13:15:10.000,57,11148515,6365,0,1772111709,13126.192068559998,29021.312548650007,53221.56159024001 2026-02-26,13:15:11.000,57,11148407,6565,0,1772111710,13126.219013799993,27175.399170329998,53221.54062888001 2026-02-26,13:15:12.000,57,11148591,5605,0,1772111711,13126.144914389988,25791.00643137,53221.547616 2026-02-26,13:15:13.000,57,11148465,6725,0,1772111712,13126.097760219993,29482.51597716,53221.60351296 2026-02-26,13:15:15.000,57,11148505,6725,0,1772111714,13126.097760219993,29482.403191079997,53221.69434552 2026-02-26,13:15:16.000,57,11148491,6565,0,1772111715,13126.185332249988,32712.44144142,53221.67338416 2026-02-26,13:15:17.000,57,11148446,6245,0,1772111716,13126.171859629998,30866.499866579994,53221.736268240005 2026-02-26,13:15:18.000,57,11148391,6565,0,1772111717,13126.151650699998,26713.43443578,53221.59652584 2026-02-26,13:15:19.000,57,11148450,5845,0,1772111718,13126.178595939993,29943.486784380002,53221.70133264 2026-02-26,13:15:20.000,57,11148558,6045,0,1772111719,13126.185332249988,29943.451538730005,53221.666397040004 2026-02-26,13:15:21.000,57,11148423,5805,0,1772111720,13126.192068559998,29943.613668720005,53221.57556448 2026-02-26,13:15:22.000,57,11148540,5965,0,1772111721,13126.165123319988,28559.474698439997,53221.55460312 2026-02-26,13:15:23.000,57,11148500,5525,0,1772111722,13126.084287600002,35481.18462456,53221.68037128001 2026-02-26,13:15:24.000,57,11148448,5965,0,1772111723,13126.070814979998,29482.51597716,53221.617487200005 2026-02-26,13:15:26.000,57,11148350,6324,0,1772111725,13126.084287600002,25329.67611852,53221.70831976001 2026-02-26,13:15:27.000,57,11148308,6245,0,1772111726,13126.185332249988,31328.436404609994,53221.666397040004 2026-02-26,13:15:28.000,57,11148385,6605,0,1772111727,13126.205541179988,29021.016485190004,53221.666397040004 2026-02-26,13:15:29.000,57,11148512,5965,0,1772111728,13126.326794759989,30405.345781979995,53221.736268240005 2026-02-26,13:15:30.000,57,11148413,5645,0,1772111729,13126.454784649999,31328.161488540005,53221.77819096001 2026-02-26,13:15:31.000,57,11148501,6365,0,1772111730,13126.542356679995,31789.618685730005,53221.722294 2026-02-26,13:15:32.000,57,11148580,5925,0,1772111731,13126.71750074,30405.155455469998,53221.79915232001 2026-02-26,13:15:33.000,57,11148558,5405,0,1772111732,13126.865699559996,31328.105095499996,53221.79915232001 2026-02-26,13:15:34.000,57,11148385,6365,0,1772111733,13126.993689449992,32712.258164040002,53221.785178080005 2026-02-26,13:15:35.000,57,11148506,5325,0,1772111734,13127.128415649997,30405.007423739997,53221.84107504 2026-02-26,13:15:37.000,57,11148452,6284,0,1772111736,13127.283350780002,23944.747645680007,53221.903959120005 2026-02-26,13:15:38.000,57,11148556,6205,0,1772111737,13127.404604359988,25790.548237919997,53221.89697200001 2026-02-26,13:15:39.000,57,11148488,5365,0,1772111738,13127.330504949998,29482.114176749994,53222.001778800004 2026-02-26,13:15:40.000,57,11148513,5765,0,1772111739,13127.391131739998,26713.321649699996,53221.97383032001 2026-02-26,13:15:41.000,57,11148486,5445,0,1772111740,13127.391131739998,33634.784856269995,53222.01575304001 2026-02-26,13:15:42.000,57,11148559,5765,0,1772111741,13127.343977570003,26713.11722493,53222.09261136001 2026-02-26,13:15:43.000,57,11148557,6605,0,1772111742,13127.323768640003,29481.536148090003,53222.12754696 2026-02-26,13:15:44.000,57,11148601,5684,0,1772111743,13127.249669229997,33634.516989330004,53222.05068864 2026-02-26,13:15:45.000,57,11148500,6124,0,1772111744,13127.215987679992,26712.835259729996,53222.1764568 2026-02-26,13:15:46.000,57,11148533,5725,0,1772111745,13127.168833509997,28558.6429011,53222.16248256001 2026-02-26,13:15:48.000,57,11148528,5285,0,1772111747,13127.054316239992,24405.929926800003,53222.21139240001 2026-02-26,13:15:49.000,57,11148623,6605,0,1772111748,13127.027370999996,27174.630815159995,53222.246328 2026-02-26,13:15:50.000,57,11148523,6525,0,1772111749,13127.067788859997,30404.83119549,53222.28126360001 2026-02-26,13:15:51.000,57,11148450,5365,0,1772111750,13127.094734099992,29020.621733909997,53222.28126360001 2026-02-26,13:15:52.000,57,11148530,6084,0,1772111751,13127.162097200002,32250.681131639998,53222.288250720005 2026-02-26,13:15:53.000,57,11148603,5765,0,1772111752,13127.141888270002,27175.04671383,53222.30921208001 2026-02-26,13:15:54.000,57,11148540,6124,0,1772111753,13127.256405539993,25790.83020312,53222.3161992 2026-02-26,13:15:55.000,57,11148469,6405,0,1772111754,13127.330504949998,26713.76574489,53222.39305752 2026-02-26,13:15:56.000,57,11148580,6165,0,1772111755,13127.465231149989,29944.036616519996,53222.44895448001 2026-02-26,13:15:57.000,57,11148549,5925,0,1772111756,13127.546066869989,32251.350798989995,53222.41401888 2026-02-26,13:15:59.000,57,11148614,6245,0,1772111758,13127.741419859994,29483.044661909997,53222.5607484 2026-02-26,13:16:00.000,57,11148593,5565,0,1772111759,13127.77510141,28098.77175816,53222.60267112 2026-02-26,13:16:01.000,57,11148503,5605,0,1772111760,13127.842464509995,28560.461576639995,53222.74940064 2026-02-26,13:16:02.000,57,11148513,6565,0,1772111761,13127.84920081999,30406.283316269997,53222.73542640001 2026-02-26,13:16:03.000,57,11148574,6005,0,1772111762,13127.95024546999,28560.71534532,53222.76337488001 2026-02-26,13:16:04.000,57,11148490,5965,0,1772111763,13128.03108118999,30868.114117350007,53222.86818168 2026-02-26,13:16:05.000,57,11148560,5205,0,1772111764,13128.165807389996,31329.571314539993,53222.91709152 2026-02-26,13:16:06.000,57,11148614,6045,0,1772111765,13128.347687759997,30406.74150972,53223.04285968 2026-02-26,13:16:07.000,57,11148454,6245,0,1772111766,13128.468941339997,23946.502879050007,53223.0149112 2026-02-26,13:16:08.000,57,11148505,5684,0,1772111767,13128.468941339997,25331.12119017,53223.11273088 2026-02-26,13:16:10.000,57,11148492,6124,0,1772111769,13128.543040750003,26715.67605912,53223.16164072 2026-02-26,13:16:11.000,57,11148431,6565,0,1772111770,13128.543040750003,32253.20472018,53223.196576320006 2026-02-26,13:16:12.000,57,11148463,6525,0,1772111771,13128.731657429998,26254.36689366,53223.2245248 2026-02-26,13:16:13.000,57,11148487,6485,0,1772111772,13128.812493149999,24408.559252289997,53223.343305840004 2026-02-26,13:16:14.000,57,11148553,5725,0,1772111773,13128.89332887,25792.92379473,53223.364267200006 2026-02-26,13:16:15.000,57,11148452,6045,0,1772111774,13128.940483039994,26254.345746270003,53223.37125432 2026-02-26,13:16:16.000,57,11148528,5325,0,1772111775,13128.96742827999,27638.5904535,53223.462086880005 2026-02-26,13:16:17.000,57,11148527,6645,0,1772111776,13128.99437352,27638.59750263,53223.44811264 2026-02-26,13:16:18.000,57,11148528,5965,0,1772111777,13128.97416459,27638.74553436,53223.55291944001 2026-02-26,13:16:19.000,57,11148561,6605,0,1772111778,13129.09541817,25792.881499950003,53223.57388080001 2026-02-26,13:16:21.000,57,11148520,6045,0,1772111780,13129.10889078999,29946.186601170004,53223.63676488 2026-02-26,13:16:22.000,57,11148545,6525,0,1772111781,13129.041527689995,29023.434336780003,53223.69266184001 2026-02-26,13:16:23.000,57,11148580,6245,0,1772111782,13129.14930864999,29485.046614830004,53223.699648960006 2026-02-26,13:16:24.000,57,11148508,6205,0,1772111783,13129.05500031,28562.209760879996,53223.811442879996 2026-02-26,13:16:25.000,57,11148445,6645,0,1772111784,13129.01458245,26716.550151239993,53223.7834944 2026-02-26,13:16:26.000,57,11148551,6525,0,1772111785,13128.940483039994,31331.206712700005,53223.88131408 2026-02-26,13:16:27.000,57,11148459,6445,0,1772111786,13128.873119939999,32254.078812299995,53223.83939136001 2026-02-26,13:16:28.000,57,11148574,6124,0,1772111787,13128.82596576999,29946.771678959994,53223.9232368 2026-02-26,13:16:29.000,57,11148412,5285,0,1772111788,13128.704712189989,25793.671002510004,53223.90926256001 2026-02-26,13:16:30.000,57,11148501,6365,0,1772111789,13128.691239569998,29946.72938418,53223.916249680005 2026-02-26,13:16:32.000,57,11148485,6805,0,1772111791,13128.704712189989,29485.145302649995,53223.90926256001 2026-02-26,13:16:33.000,57,11148358,6084,0,1772111792,13128.812493149999,28100.653875870004,53223.88131408 2026-02-26,13:16:34.000,57,11148485,6845,0,1772111793,13128.9135378,32715.035521259997,53223.9232368 2026-02-26,13:16:35.000,57,11148576,5165,0,1772111794,13128.90680148999,29484.91973049,53223.93721104001 2026-02-26,13:16:36.000,57,11148539,6405,0,1772111795,13128.99437352,32715.16945473,53223.979133759996 2026-02-26,13:16:37.000,57,11148505,5805,0,1772111796,13129.04826399999,27639.2248752,53223.916249680005 2026-02-26,13:16:38.000,57,11148492,6005,0,1772111797,13129.00784613999,28561.970090460003,53223.89528832 2026-02-26,13:16:39.000,57,11148524,5165,0,1772111798,13128.99437352,29023.47663156,53223.8533656 2026-02-26,13:16:40.000,57,11148478,5884,0,1772111799,13128.98763720999,27177.732432360004,53223.90227544 2026-02-26,13:16:41.000,57,11148466,6205,0,1772111800,13128.89332887,30407.99625486,53223.90227544 2026-02-26,13:16:43.000,57,11148664,6124,0,1772111802,13128.9135378,29023.44843504,53223.867339840006 2026-02-26,13:16:44.000,57,11148416,6124,0,1772111803,13128.90680148999,29023.434336780003,53223.86035272001 2026-02-26,13:16:45.000,57,11148483,6565,0,1772111804,13129.02805506999,28100.39305806,53223.82541712 2026-02-26,13:16:46.000,57,11148626,6165,0,1772111805,13129.01458245,32253.53602929,53223.79048152001 2026-02-26,13:16:47.000,57,11148585,6605,0,1772111806,13129.021318759995,23024.3004468,53223.76253304 2026-02-26,13:16:48.000,57,11148463,5765,0,1772111807,13129.00784613999,30407.509864890002,53223.87432696 2026-02-26,13:16:49.000,57,11148558,5965,0,1772111808,13129.06847292999,29946.151355520007,53223.748558800005 2026-02-26,13:16:50.000,57,11148469,6485,0,1772111809,13129.061736619995,30869.185585109997,53223.79048152001 2026-02-26,13:16:51.000,57,11148587,5645,0,1772111810,13129.13583603,24408.84826662,53223.797468640005 2026-02-26,13:16:52.000,57,11148465,6645,0,1772111811,13129.19646282,26254.670006250002,53223.7834944 2026-02-26,13:16:54.000,57,11148617,6725,0,1772111813,13129.284034849996,33637.93581738,53223.76253304 2026-02-26,13:16:55.000,57,11148446,5445,0,1772111814,13129.3177164,28100.667974130003,53223.74157168001 2026-02-26,13:16:56.000,57,11148512,6165,0,1772111815,13129.20993543999,30869.601483780003,53223.76253304 2026-02-26,13:16:57.000,57,11148520,5884,0,1772111816,13129.14930864999,27639.506840400005,53223.74157168001 2026-02-26,13:16:58.000,57,11148539,6525,0,1772111817,13129.102154479995,33177.07779624,53223.70663608 2026-02-26,13:16:59.000,57,11148401,6525,0,1772111818,13129.00784613999,29024.11810239,53223.70663608 2026-02-26,13:17:00.000,57,11148480,5005,0,1772111819,13128.940483039994,27639.88044429,53223.678687600004 2026-02-26,13:17:01.000,57,11148652,6045,0,1772111820,13128.940483039994,30870.144266789997,53223.74157168001 2026-02-26,13:17:02.000,57,11148548,6084,0,1772111821,13128.92701041999,28562.8018878,53223.65073912001 2026-02-26,13:17:03.000,57,11148507,6645,0,1772111822,13128.88659255999,26717.057688600005,53223.66471336 2026-02-26,13:17:05.000,57,11148411,6645,0,1772111824,13128.84617469999,26255.727375749993,53223.72759744 2026-02-26,13:17:06.000,57,11148610,5285,0,1772111825,13128.792284219999,33639.21875904,53223.58785504 2026-02-26,13:17:07.000,57,11148527,5805,0,1772111826,13128.751866359999,27640.282244700007,53223.56689368 2026-02-26,13:17:08.000,57,11148489,6685,0,1772111827,13128.617140159993,30409.074771750005,53223.6088164 2026-02-26,13:17:09.000,57,11148521,5565,0,1772111828,13128.603667539988,25794.375915509998,53223.55291944001 2026-02-26,13:17:10.000,57,11148529,6324,0,1772111829,13128.543040750003,30408.99018219,53223.44112552 2026-02-26,13:17:11.000,57,11148378,6005,0,1772111830,13128.563249680003,27178.655868390008,53223.49003536 2026-02-26,13:17:12.000,57,11148568,5245,0,1772111831,13128.509359199998,31793.220791159998,53223.51798384 2026-02-26,13:17:13.000,57,11148653,6365,0,1772111832,13128.563249680003,31793.164398120003,53223.38522856001 2026-02-26,13:17:14.000,57,11148540,6205,0,1772111833,13128.536304439993,28101.309444960003,53223.45509976001 2026-02-26,13:17:16.000,57,11148535,5805,0,1772111835,13128.435259789992,33638.57728821,53223.28740888001 2026-02-26,13:17:17.000,57,11148436,5285,0,1772111836,13128.462205030002,30408.144286590003,53223.245486160005 2026-02-26,13:17:18.000,57,11148517,6284,0,1772111837,13128.327478829997,27177.570302370004,53223.126705120005 2026-02-26,13:17:19.000,57,11148616,5445,0,1772111838,13128.307269899997,29484.94792701,53223.04984680001 2026-02-26,13:17:20.000,57,11148552,4925,0,1772111839,13128.260115730001,27638.823074789994,53223.06382104 2026-02-26,13:17:21.000,57,11148558,5245,0,1772111840,13128.091707979991,28561.490749620003,53222.93805288 2026-02-26,13:17:22.000,57,11148585,6685,0,1772111841,13127.97045439999,22562.420301809994,53222.959014240005 2026-02-26,13:17:23.000,57,11148469,5765,0,1772111842,13127.85593713,31791.12719955,53222.861194560006 2026-02-26,13:17:24.000,57,11148526,5445,0,1772111843,13127.70773830999,28560.856327920003,53222.805297599996 2026-02-26,13:17:25.000,57,11148472,6245,0,1772111844,13127.579748419994,34559.461533149995,53222.70747792 2026-02-26,13:17:27.000,57,11148482,5405,0,1772111846,13127.296823399993,26253.133295909996,53222.51183856 2026-02-26,13:17:28.000,57,11148499,6565,0,1772111847,13127.067788859997,31328.915745449995,53222.41401888 2026-02-26,13:17:29.000,57,11148474,6005,0,1772111848,13126.89938111,27175.836216390002,53222.39305752 2026-02-26,13:17:30.000,57,11148508,5205,0,1772111849,13126.704028119995,29483.00236713,53222.21837952 2026-02-26,13:17:31.000,57,11148498,6245,0,1772111850,13126.602983469995,35020.37594733,53222.169469680004 2026-02-26,13:17:32.000,57,11148556,5365,0,1772111851,13126.421103099994,27637.265217060005,53222.04370152001 2026-02-26,13:17:33.000,57,11148423,6045,0,1772111852,13126.245959039989,26714.498854410005,53222.001778800004 2026-02-26,13:17:34.000,57,11148555,6885,0,1772111853,13126.117969149993,25791.711344370007,53221.84107504 2026-02-26,13:17:35.000,57,11148488,6084,0,1772111854,13125.969770329997,32713.583400479998,53221.82710080001 2026-02-26,13:17:36.000,57,11148505,5884,0,1772111855,13125.882198300002,28099.194705960006,53221.736268240005 2026-02-26,13:17:38.000,57,11148509,6485,0,1772111857,13125.49822863,32713.851267420003,53221.547616 2026-02-26,13:17:39.000,57,11148519,6565,0,1772111858,13125.32982087999,35482.65789273,53221.39389936001 2026-02-26,13:17:40.000,57,11148475,6645,0,1772111859,13125.25572147,29022.482704230002,53221.31005392 2026-02-26,13:17:41.000,57,11148546,5325,0,1772111860,13125.161413129994,35021.54610291,53221.28909256 2026-02-26,13:17:42.000,57,11148523,5884,0,1772111861,13125.060368479993,29945.516933820007,53221.19127288 2026-02-26,13:17:43.000,57,11148424,5205,0,1772111862,13125.019950619993,28099.829127660007,53221.08646608001 2026-02-26,13:17:44.000,57,11148423,6525,0,1772111863,13125.026686929989,28099.75158723,53221.05153048 2026-02-26,13:17:45.000,57,11148457,6365,0,1772111864,13125.053632169998,28099.815029399993,53220.98864640001 2026-02-26,13:17:46.000,57,11148352,5165,0,1772111865,13125.147940509989,25331.085944520004,53220.89082672001 2026-02-26,13:17:47.000,57,11148414,5405,0,1772111866,13125.20856729999,26253.993289770006,53220.78601992 2026-02-26,13:17:49.000,57,11148354,5485,0,1772111868,13125.2759304,32252.788821509996,53220.65326464001 2026-02-26,13:17:50.000,57,11148450,6084,0,1772111869,13125.32982087999,27638.350783079994,53220.65326464001 2026-02-26,13:17:51.000,57,11148434,5485,0,1772111870,13125.363502429995,30406.72741146,53220.57640632 2026-02-26,13:17:52.000,57,11148555,6525,0,1772111871,13125.33655719,32252.323578929994,53220.62531616001 2026-02-26,13:17:53.000,57,11148539,6445,0,1772111872,13125.35002980999,29022.116149470006,53220.53448360001 2026-02-26,13:17:54.000,57,11148625,5845,0,1772111873,13125.37023873999,28560.673050540005,53220.38775408001 2026-02-26,13:17:55.000,57,11148585,5725,0,1772111874,13125.363502429995,29021.982216000004,53220.37377984 2026-02-26,13:17:56.000,57,11148446,6205,0,1772111875,13125.343293499995,24868.937932589994,53220.28993440001 2026-02-26,13:17:57.000,57,11148512,6245,0,1772111876,13125.31634826,26253.25313112,53220.275960160005 2026-02-26,13:17:58.000,57,11148495,6565,0,1772111877,13125.24898515999,28560.327643170007,53220.20608896 2026-02-26,13:18:00.000,57,11148530,5365,0,1772111879,13125.120995269994,29021.488776900005,53220.03141096001 2026-02-26,13:18:01.000,57,11148546,6084,0,1772111880,13125.201830989994,30405.648894569997,53220.010449600006 2026-02-26,13:18:02.000,57,11148535,5925,0,1772111881,13125.215303609999,28559.714368860004,53219.9056428 2026-02-26,13:18:03.000,57,11148586,5965,0,1772111882,13125.242248849994,27175.307531640006,53219.9056428 2026-02-26,13:18:04.000,57,11148538,6284,0,1772111883,13125.302875639994,23022.263248229996,53219.7309648 2026-02-26,13:18:05.000,57,11148404,6284,0,1772111884,13125.31634826,33174.004375560005,53219.66808072001 2026-02-26,13:18:06.000,57,11148620,6084,0,1772111885,13125.262457779994,28097.99635386,53219.6610936 2026-02-26,13:18:07.000,57,11148557,6405,0,1772111886,13125.33655719,25790.752662690007,53219.50038984001 2026-02-26,13:18:08.000,57,11148518,6205,0,1772111887,13125.2759304,32712.314557079997,53219.486415600004 2026-02-26,13:18:09.000,57,11148578,6245,0,1772111888,13125.195094679999,30404.993325479998,53219.42353152 2026-02-26,13:18:11.000,57,11148470,6165,0,1772111890,13124.838070249993,29482.04368545,53219.3466732 2026-02-26,13:18:12.000,57,11148530,5965,0,1772111891,13124.750498219997,27636.257191469995,53219.30475048 2026-02-26,13:18:13.000,57,11148541,6565,0,1772111892,13124.703344050002,24867.535155720005,53219.24885352 2026-02-26,13:18:14.000,57,11148628,6084,0,1772111893,13124.507991059996,27636.158503650004,53219.07417552001 2026-02-26,13:18:15.000,57,11148505,5765,0,1772111894,13124.467573199996,31327.752639,53219.09513688001 2026-02-26,13:18:16.000,57,11148460,5845,0,1772111895,13124.42041903,25328.943008999995,53218.934433120005 2026-02-26,13:18:17.000,57,11148521,6445,0,1772111896,13124.39347378999,31789.068853589997,53218.92045888 2026-02-26,13:18:18.000,57,11148566,5125,0,1772111897,13124.33958331,30404.64791811,53218.717832400005 2026-02-26,13:18:19.000,57,11148444,5965,0,1772111898,13124.447364269996,32711.856363629995,53218.668922560006 2026-02-26,13:18:20.000,57,11148503,5925,0,1772111899,13124.534936299991,27635.954078880008,53218.58507712 2026-02-26,13:18:22.000,57,11148482,6005,0,1772111901,13124.723552980002,28097.319637380002,53218.44533472001 2026-02-26,13:18:23.000,57,11148512,5285,0,1772111902,13124.885224420002,29481.599590259997,53218.4383476 2026-02-26,13:18:24.000,57,11148440,5884,0,1772111903,13124.905433350003,29019.94501743,53218.263669600005 2026-02-26,13:18:25.000,57,11148633,6685,0,1772111904,13124.878488109993,35480.000370719994,53218.25668248001 2026-02-26,13:18:26.000,57,11148468,6045,0,1772111905,13124.777443459992,32249.743597349996,53218.15187568 2026-02-26,13:18:27.000,57,11148624,6045,0,1772111906,13124.609035709997,28096.762756109994,53218.116940080006 2026-02-26,13:18:28.000,57,11148530,6245,0,1772111907,13124.454100579991,30865.054794929994,53218.01912040001 2026-02-26,13:18:29.000,57,11148552,6205,0,1772111908,13124.37326485999,30864.9772545,53218.00514616 2026-02-26,13:18:30.000,57,11148539,6565,0,1772111909,13124.225066039995,27634.812119819995,53217.88636512 2026-02-26,13:18:31.000,57,11148493,5884,0,1772111910,13123.975822569999,31787.800010189996,53217.7396356 2026-02-26,13:18:33.000,57,11148539,6565,0,1772111912,13123.517753489992,25789.180706700005,53217.53700912001 2026-02-26,13:18:34.000,57,11148558,5085,0,1772111913,13123.17420167999,28096.36800483,53217.39726672001 2026-02-26,13:18:35.000,57,11148558,6084,0,1772111914,13122.89801297,29942.06286012,53217.40425384 2026-02-26,13:18:36.000,57,11148548,6124,0,1772111915,13122.615087949998,23020.663095719996,53217.23656296 2026-02-26,13:18:37.000,57,11148449,6645,0,1772111916,13122.285008760002,27173.62278957,53217.10380768001 2026-02-26,13:18:38.000,57,11148472,6124,0,1772111917,13121.968402189996,29019.507971369996,53217.01996224 2026-02-26,13:18:39.000,57,11148493,5565,0,1772111918,13121.69894979,29942.39416923,53216.873232720005 2026-02-26,13:18:40.000,57,11148567,6565,0,1772111919,13121.422761079994,29481.10615116,53216.76842592001 2026-02-26,13:18:41.000,57,11148444,5125,0,1772111920,13121.085945580002,28558.360935899997,53216.6915676 2026-02-26,13:18:42.000,57,11148525,6565,0,1772111921,13120.74239377,29942.69728182,53216.52387672 2026-02-26,13:18:44.000,57,11148454,5405,0,1772111923,13120.196752659998,33172.996349969995,53216.24439192001 2026-02-26,13:18:45.000,57,11148478,5884,0,1772111924,13119.994663359998,29020.001410469995,53216.14657224001 2026-02-26,13:18:46.000,57,11148583,6485,0,1772111925,13119.900355019992,32250.145397760003,53215.985868480006 2026-02-26,13:18:47.000,57,11148632,5884,0,1772111926,13119.792574059997,29942.88760833,53215.83913896001 2026-02-26,13:18:48.000,57,11148476,5965,0,1772111927,13119.758892509992,27635.87653845,53215.69240944001 2026-02-26,13:18:49.000,57,11148485,6605,0,1772111928,13119.779101439992,29020.142393069997,53215.50375720001 2026-02-26,13:18:50.000,57,11148547,6324,0,1772111929,13119.731947269996,28097.206851299998,53215.364014800005 2026-02-26,13:18:51.000,57,11148532,6165,0,1772111930,13119.752156199997,30865.597577940003,53215.27318224 2026-02-26,13:18:52.000,57,11148583,5805,0,1772111931,13119.785837750002,31326.815104709996,53215.16138832 2026-02-26,13:18:53.000,57,11148627,6525,0,1772111932,13119.758892509992,30403.759727729994,53215.098504240006 2026-02-26,13:18:55.000,57,11148625,5805,0,1772111934,13119.799310369992,29019.12731835,53214.68626416001 2026-02-26,13:18:56.000,57,11148571,6525,0,1772111935,13119.664584170001,29018.908795320007,53214.55350888 2026-02-26,13:18:57.000,57,11148379,6805,0,1772111936,13119.60395738,27634.368024630006,53214.406779360004 2026-02-26,13:18:58.000,57,11148611,6885,0,1772111937,13119.469231179995,33632.97322986,53214.260049840006 2026-02-26,13:18:59.000,57,11148554,6045,0,1772111938,13119.388395459995,32248.390164390003,53214.141268800005 2026-02-26,13:19:00.000,57,11148541,6685,0,1772111939,13119.42207701,27172.544272679996,53214.1063332 2026-02-26,13:19:01.000,57,11148509,6565,0,1772111940,13119.39513176999,25788.024649380008,53213.861784 2026-02-26,13:19:02.000,57,11148525,6925,0,1772111941,13119.469231179995,25787.989403729996,53213.79889992001 2026-02-26,13:19:03.000,57,11148629,5565,0,1772111942,13119.56353952,23942.217008010004,53213.69409312 2026-02-26,13:19:04.000,57,11148437,6565,0,1772111943,13119.550066899996,26249.4184044,53213.5473636 2026-02-26,13:19:06.000,57,11148631,6645,0,1772111945,13119.56353952,31325.313640020002,53213.400634080004 2026-02-26,13:19:07.000,57,11148496,5205,0,1772111946,13119.56353952,27634.064912040005,53213.28884016 2026-02-26,13:19:08.000,57,11148573,6605,0,1772111947,13119.55680320999,32709.769821149996,53213.253904560006 2026-02-26,13:19:09.000,57,11148428,5925,0,1772111948,13119.509649039996,31787.13034284,53213.0932008 2026-02-26,13:19:10.000,57,11148536,5285,0,1772111949,13119.46249487,29018.457651000004,53213.10717504001 2026-02-26,13:19:11.000,57,11148494,5445,0,1772111950,13119.388395459995,26711.376089819998,53212.99538112 2026-02-26,13:19:12.000,57,11148596,6124,0,1772111951,13119.226724019994,26250.06692436,53212.84166448001 2026-02-26,13:19:13.000,57,11148515,6685,0,1772111952,13119.004425789994,27634.255238550002,53212.87660008 2026-02-26,13:19:14.000,57,11148507,6845,0,1772111953,13118.721500769992,32710.108179389994,53212.813716 2026-02-26,13:19:15.000,57,11148542,6045,0,1772111954,13118.519411469992,29480.12632209,53212.71589632 2026-02-26,13:19:17.000,57,11148505,6725,0,1772111956,13118.05460607999,33171.81914526,53212.513269840005 2026-02-26,13:19:18.000,57,11148547,6605,0,1772111957,13117.919879879999,31787.518044990007,53212.49230848 2026-02-26,13:19:19.000,57,11148604,5965,0,1772111958,13117.832307849989,32249.095077389997,53212.527244079996 2026-02-26,13:19:20.000,57,11148574,6084,0,1772111959,13117.677372719998,33172.030619159996,53212.42243728 2026-02-26,13:19:21.000,57,11148551,6685,0,1772111960,13117.643691169993,31326.540188640007,53212.415450160006 2026-02-26,13:19:22.000,57,11148540,6045,0,1772111961,13117.535910209997,28096.678166550002,53212.3246176 2026-02-26,13:19:23.000,57,11148585,6645,0,1772111962,13117.482019729992,25328.329734690007,53212.28269488 2026-02-26,13:19:24.000,57,11148572,6045,0,1772111963,13117.394447699997,29481.38811636,53212.21282368 2026-02-26,13:19:25.000,57,11148555,5725,0,1772111964,13117.293403049996,25328.632847279994,53212.177888080005 2026-02-26,13:19:26.000,57,11148549,6445,0,1772111965,13117.158676849991,29020.170589589994,53212.16391384 2026-02-26,13:19:28.000,57,11148518,6124,0,1772111967,13117.010478029995,32250.49080513,53212.080068400006 2026-02-26,13:19:29.000,57,11148525,6605,0,1772111968,13117.07784112999,28558.98125934,53212.07308128001 2026-02-26,13:19:30.000,57,11148463,6284,0,1772111969,13117.178885779991,29020.537144350004,53212.059107040004 2026-02-26,13:19:31.000,57,11148460,6165,0,1772111970,13117.360766149992,29943.465636990004,53212.0451328 2026-02-26,13:19:32.000,57,11148513,6205,0,1772111971,13117.488756040002,26252.061828150006,53212.03115856001 2026-02-26,13:19:33.000,57,11148544,5285,0,1772111972,13117.616745929998,33173.694213840005,53212.03115856001 2026-02-26,13:19:34.000,57,11148485,6765,0,1772111973,13117.771681059989,29020.847306070005,53211.96827448 2026-02-26,13:19:35.000,57,11148570,6165,0,1772111974,13117.899670949999,28097.9822556,53212.03814568 2026-02-26,13:19:36.000,57,11148545,6725,0,1772111975,13118.0007156,33635.18665668,53211.98224872001 2026-02-26,13:19:37.000,57,11148517,6605,0,1772111976,13118.17585965999,27174.969173399993,53211.92635176 2026-02-26,13:19:39.000,57,11148479,6445,0,1772111978,13118.633928739997,29482.346798040002,53212.10102976001 2026-02-26,13:19:40.000,57,11148499,5845,0,1772111979,13118.728237080002,28098.087992550005,53212.06609416 2026-02-26,13:19:41.000,57,11148550,6205,0,1772111980,13118.943798999993,31789.625734860005,53212.024171439996 2026-02-26,13:19:42.000,57,11148430,6205,0,1772111981,13119.091997819989,29021.171566050005,53212.1848752 2026-02-26,13:19:43.000,57,11148536,6405,0,1772111982,13119.21325139999,23022.446525609994,53212.14295248 2026-02-26,13:19:44.000,57,11148476,5925,0,1772111983,13119.206515089994,30405.62774718,53212.19884944001 2026-02-26,13:19:45.000,57,11148473,6445,0,1772111984,13119.17956985,32251.44243768,53212.1848752 2026-02-26,13:19:46.000,57,11148532,6205,0,1772111985,13119.19977878,30405.662992829995,53212.45038576 2026-02-26,13:19:47.000,57,11148518,6365,0,1772111986,13119.078525199999,28098.348810359996,53212.27570776 2026-02-26,13:19:48.000,57,11148524,5325,0,1772111987,13119.15262460999,35481.54413019,53212.394488800004 2026-02-26,13:19:50.000,57,11148541,6805,0,1772111989,13119.145888299994,26252.62575855,53212.52025696 2026-02-26,13:19:51.000,57,11148408,6045,0,1772111990,13119.226724019994,32712.815045309995,53212.42243728 2026-02-26,13:19:52.000,57,11148536,6165,0,1772111991,13119.246932949995,29944.226943030008,53212.48532136001 2026-02-26,13:19:53.000,57,11148485,6645,0,1772111992,13119.226724019994,34558.657932329996,53212.5691668 2026-02-26,13:19:54.000,57,11148473,5725,0,1772111993,13119.186306159994,29482.938924960006,53212.60410240001 2026-02-26,13:19:55.000,57,11148636,6205,0,1772111994,13119.15262460999,28098.60257904,53212.47833424 2026-02-26,13:19:56.000,57,11148493,5884,0,1772111995,13119.024634719994,29482.98826887,53212.47833424 2026-02-26,13:19:57.000,57,11148508,5485,0,1772111996,13119.038107339999,29944.515957359996,53212.513269840005 2026-02-26,13:19:58.000,57,11148522,6005,0,1772111997,13119.017898409998,28560.221906220002,53212.45737288001 2026-02-26,13:19:59.000,57,11148487,6405,0,1772111998,13119.078525199999,32713.40717223,53212.54820544 2026-02-26,13:20:01.000,57,11148582,6324,0,1772112000,13119.19977878,31790.47867959,53212.4294244 2026-02-26,13:20:02.000,57,11148559,6645,0,1772112001,13119.287350809995,24868.733507819998,53212.47833424 2026-02-26,13:20:03.000,57,11148576,5884,0,1772112002,13119.35471390999,29483.277283200005,53212.43641152001 2026-02-26,13:20:04.000,57,11148513,5805,0,1772112003,13119.267141879995,28098.856347720008,53212.47833424 2026-02-26,13:20:05.000,57,11148516,5925,0,1772112004,13119.19304246999,28560.362888820004,53212.48532136001 2026-02-26,13:20:06.000,57,11148409,6645,0,1772112005,13119.17956985,35020.608568619995,53212.43641152001 2026-02-26,13:20:07.000,57,11148573,5605,0,1772112006,13119.166097229994,29021.7002508,53212.52025696 2026-02-26,13:20:08.000,57,11148570,5965,0,1772112007,13119.21325139999,27175.949002470006,53212.42243728 2026-02-26,13:20:09.000,57,11148567,5645,0,1772112008,13119.36145022,26714.477707020007,53212.59012816 2026-02-26,13:20:10.000,57,11148502,6165,0,1772112009,13119.4827038,29944.61464518,53212.583141040006 2026-02-26,13:20:12.000,57,11148532,6205,0,1772112011,13119.705002030001,30867.55018695,53212.54820544 2026-02-26,13:20:13.000,57,11148629,6685,0,1772112012,13119.691529409996,27637.258167930006,53212.50628272001 2026-02-26,13:20:14.000,57,11148599,5684,0,1772112013,13119.691529409996,29021.481727770006,53212.632050880005 2026-02-26,13:20:15.000,57,11148578,6165,0,1772112014,13119.678056789991,27175.5331038,53212.65999936 2026-02-26,13:20:16.000,57,11148641,6485,0,1772112015,13119.651111549996,28559.841253200007,53212.60410240001 2026-02-26,13:20:17.000,57,11148651,5765,0,1772112016,13119.617429999991,28098.228975150007,53212.60410240001 2026-02-26,13:20:18.000,57,11148580,6245,0,1772112017,13119.657847859991,31789.618685730005,53212.53423120001 2026-02-26,13:20:19.000,57,11148487,5765,0,1772112018,13119.610693689996,28097.80602735,53212.639038 2026-02-26,13:20:20.000,57,11148514,6365,0,1772112019,13119.597221069991,27636.285387990007,53212.55519256001 2026-02-26,13:20:21.000,57,11148489,6605,0,1772112020,13119.597221069991,27636.088012349996,53212.57615392001 2026-02-26,13:20:23.000,57,11148549,5925,0,1772112022,13119.52312166,24867.25319052,53212.59711528 2026-02-26,13:20:24.000,57,11148426,6165,0,1772112023,13119.49617641999,27174.391144740002,53212.64602512 2026-02-26,13:20:25.000,57,11148505,5725,0,1772112024,13119.449022249995,33634.39715412,53212.68794784 2026-02-26,13:20:26.000,57,11148538,5965,0,1772112025,13119.26040557,25328.357931210005,53212.583141040006 2026-02-26,13:20:27.000,57,11148565,6005,0,1772112026,13119.186306159994,30404.288412480004,53212.68794784 2026-02-26,13:20:28.000,57,11148420,5965,0,1772112027,13119.085261509994,27174.073933890002,53212.5691668 2026-02-26,13:20:29.000,57,11148417,6445,0,1772112028,13119.011162099989,29019.818133089997,53212.54820544 2026-02-26,13:20:30.000,57,11148539,5605,0,1772112029,13118.862963279993,27174.073933890002,53212.59012816 2026-02-26,13:20:31.000,57,11148381,6405,0,1772112030,13118.782127559993,29481.310575929994,53212.53423120001 2026-02-26,13:20:32.000,57,11148448,6005,0,1772112031,13118.640665049992,29942.739576599997,53212.632050880005 2026-02-26,13:20:34.000,57,11148493,6605,0,1772112033,13118.532884089997,27635.798998020007,53212.55519256001 2026-02-26,13:20:35.000,57,11148625,6645,0,1772112034,13118.377948959991,30404.422345950006,53212.359553199996 2026-02-26,13:20:36.000,57,11148572,6084,0,1772112035,13118.398157889991,29481.57844287,53212.37352744 2026-02-26,13:20:37.000,57,11148338,6084,0,1772112036,13118.30384955,30866.013476609995,53212.40846304001 2026-02-26,13:20:38.000,57,11148552,6205,0,1772112037,13118.290376929996,33173.377002990004,53212.40147592 2026-02-26,13:20:39.000,57,11148424,5285,0,1772112038,13118.249959069995,30404.774802450003,53212.40147592 2026-02-26,13:20:40.000,57,11148498,5285,0,1772112039,13118.11523286999,33635.01747756,53212.31064336 2026-02-26,13:20:41.000,57,11148520,6084,0,1772112040,13117.899670949999,26713.342797089994,53212.226797920004 2026-02-26,13:20:42.000,57,11148571,6605,0,1772112041,13117.778417369998,29943.585472200008,53212.20583656 2026-02-26,13:20:43.000,57,11148512,6124,0,1772112042,13117.556119139997,32251.033588139995,53212.080068400006 2026-02-26,13:20:45.000,57,11148473,6445,0,1772112044,13117.360766149992,26713.709351850004,53212.13596536 2026-02-26,13:20:46.000,57,11148571,6365,0,1772112045,13117.232776259996,30866.725438740003,53212.14295248 2026-02-26,13:20:47.000,57,11148456,6324,0,1772112046,13117.239512569991,26252.484775949997,53211.96827448 2026-02-26,13:20:48.000,57,11148524,6205,0,1772112047,13117.252985189996,30867.05674785,53212.03814568 2026-02-26,13:20:49.000,57,11148433,6725,0,1772112048,13117.286666740001,30405.514961099994,53211.98923584 2026-02-26,13:20:50.000,57,11148577,6885,0,1772112049,13117.340557219992,31789.99228962,53211.99622296 2026-02-26,13:20:51.000,57,11148384,5525,0,1772112050,13117.374238769997,36865.817033939995,53212.024171439996 2026-02-26,13:20:52.000,57,11148544,6165,0,1772112051,13117.455074489997,33174.51896205,53212.03115856001 2026-02-26,13:20:53.000,57,11148498,6365,0,1772112052,13117.428129250002,26252.696249850007,53211.912377520006 2026-02-26,13:20:54.000,57,11148602,6084,0,1772112053,13117.455074489997,26252.75969202,53211.891416160004 2026-02-26,13:20:56.000,57,11148603,5565,0,1772112055,13117.380975079992,33635.98320837,53211.856480559996 2026-02-26,13:20:57.000,57,11148508,6045,0,1772112056,13117.354029839997,25330.0003785,53211.856480559996 2026-02-26,13:20:58.000,57,11148450,6365,0,1772112057,13117.172149469996,29483.02351452,53211.8704548 2026-02-26,13:20:59.000,57,11148664,6045,0,1772112058,13117.10478637,30405.92381064,53211.91936464 2026-02-26,13:21:00.000,57,11148556,6284,0,1772112059,13116.98353279,31790.16146874,53211.8704548 2026-02-26,13:21:01.000,57,11148418,5285,0,1772112060,13116.990269099995,24868.613672609994,53211.75866088 2026-02-26,13:21:02.000,57,11148771,6605,0,1772112061,13116.929642309995,30867.373958700002,53211.87744192 2026-02-26,13:21:03.000,57,11148539,6525,0,1772112062,13116.84207028,32713.23094398,53211.86346768001 2026-02-26,13:21:04.000,57,11148644,6084,0,1772112063,13116.848806589995,34558.96809405,53211.891416160004 2026-02-26,13:21:05.000,57,11148557,6525,0,1772112064,13116.747761939994,31328.86640154,53211.82154496 2026-02-26,13:21:07.000,57,11148552,6045,0,1772112066,13116.81512503999,25329.936936330007,53211.78660936001 2026-02-26,13:21:08.000,57,11148622,5445,0,1772112067,13116.86227921,34097.348766869996,53211.744686640006 2026-02-26,13:21:09.000,57,11148435,6005,0,1772112068,13116.922906,29021.270253869996,53211.940326 2026-02-26,13:21:10.000,57,11148452,5165,0,1772112069,13116.91616968999,32251.710304620006,53212.01718432 2026-02-26,13:21:11.000,57,11148492,5165,0,1772112070,13117.00374172,30867.21887784,53211.8704548 2026-02-26,13:21:12.000,57,11148471,6725,0,1772112071,13117.01721433999,27175.758675959994,53212.024171439996 2026-02-26,13:21:13.000,57,11148508,5525,0,1772112072,13117.030686959995,34097.34171774,53211.96827448 2026-02-26,13:21:14.000,57,11148570,6165,0,1772112073,13116.970060169995,25329.99332937,53212.05211992001 2026-02-26,13:21:15.000,57,11148575,5805,0,1772112074,13116.95658754999,28098.63077556,53212.03814568 2026-02-26,13:21:16.000,57,11148459,5565,0,1772112075,13116.95658754999,29944.339729109997,53212.09404264 2026-02-26,13:21:18.000,57,11148493,6885,0,1772112077,13117.02395065,31789.879503539996,53212.19884944001 2026-02-26,13:21:19.000,57,11148490,6365,0,1772112078,13117.138467919991,30866.831175690008,53212.26173352 2026-02-26,13:21:20.000,57,11148585,6725,0,1772112079,13117.232776259996,28559.545189740005,53212.23378504 2026-02-26,13:21:21.000,57,11148606,6284,0,1772112080,13117.239512569991,26713.850334450006,53212.247759280006 2026-02-26,13:21:22.000,57,11148556,5325,0,1772112081,13117.232776259996,27175.300482510007,53212.296669120005 2026-02-26,13:21:23.000,57,11148477,5765,0,1772112082,13117.131731609996,27636.715384919997,53212.35256608 2026-02-26,13:21:24.000,57,11148521,5845,0,1772112083,13116.95658754999,29482.459584120006,53212.30365624 2026-02-26,13:21:25.000,57,11148658,6245,0,1772112084,13116.767970869994,23483.551266299997,53212.415450160006 2026-02-26,13:21:26.000,57,11148640,5285,0,1772112085,13116.626508359994,29943.789896970004,53212.40147592 2026-02-26,13:21:27.000,57,11148552,5405,0,1772112086,13116.363792269993,28559.43945279,53212.40147592 2026-02-26,13:21:29.000,57,11148440,6365,0,1772112088,13116.309901790002,29020.73451999,53212.33160472 2026-02-26,13:21:30.000,57,11148467,6885,0,1772112089,13116.282956549992,27636.440468850007,53212.513269840005 2026-02-26,13:21:31.000,57,11148486,6045,0,1772112090,13116.208857140002,27175.032615570002,53212.4992956 2026-02-26,13:21:32.000,57,11148448,5365,0,1772112091,13116.107812490001,27636.51800928,53212.50628272001 2026-02-26,13:21:33.000,57,11148545,6605,0,1772112092,13116.074130939996,26252.329695089997,53212.54121832 2026-02-26,13:21:34.000,57,11148478,5085,0,1772112093,13115.98655891,37326.949971149996,53212.513269840005 2026-02-26,13:21:35.000,57,11148581,6445,0,1772112094,13115.86530533,34096.8623769,53212.4294244 2026-02-26,13:21:36.000,57,11148446,5405,0,1772112095,13115.8450964,30866.74658613,53212.464360000005 2026-02-26,13:21:37.000,57,11148535,6605,0,1772112096,13115.811414849995,32712.624718799998,53212.60410240001 2026-02-26,13:21:38.000,57,11148656,6205,0,1772112097,13115.68342496,29482.431387599994,53212.57615392001 2026-02-26,13:21:40.000,57,11148353,6925,0,1772112099,13115.413972559989,26713.956071399996,53212.60410240001 2026-02-26,13:21:41.000,57,11148472,5165,0,1772112100,13115.407236249994,32251.30145508,53212.54121832 2026-02-26,13:21:42.000,57,11148367,5884,0,1772112101,13115.333136839989,26252.336744219996,53212.53423120001 2026-02-26,13:21:43.000,57,11148527,5684,0,1772112102,13115.306191599993,29021.002386930006,53212.61807664 2026-02-26,13:21:44.000,57,11148566,5005,0,1772112103,13115.306191599993,31328.401158959998,53212.47833424 2026-02-26,13:21:45.000,57,11148449,5605,0,1772112104,13115.184938019993,33635.616653610006,53212.61108952 2026-02-26,13:21:46.000,57,11148611,5684,0,1772112105,13115.198410639998,32251.435388550002,53212.55519256001 2026-02-26,13:21:47.000,57,11148455,6765,0,1772112106,13115.104102299993,27175.194745560002,53212.64602512 2026-02-26,13:21:48.000,57,11148503,6725,0,1772112107,13115.097365989997,32712.554227500004,53212.61807664 2026-02-26,13:21:49.000,57,11148465,5485,0,1772112108,13114.989585030002,29943.740553059994,53212.65999936 2026-02-26,13:21:51.000,57,11148601,5725,0,1772112110,13114.632560599995,32250.864409019996,53212.77179328001 2026-02-26,13:21:52.000,57,11148433,6725,0,1772112111,13114.63929690999,33173.89863861,53212.59711528 2026-02-26,13:21:53.000,57,11148395,6525,0,1772112112,13114.551724879995,30866.838224820007,53212.43641152001 2026-02-26,13:21:54.000,57,11148369,6445,0,1772112113,13114.32269034,33173.73650862,53212.513269840005 2026-02-26,13:21:55.000,57,11148366,5965,0,1772112114,13114.107128419993,30866.528063100006,53212.31763048001 2026-02-26,13:21:56.000,57,11148601,6645,0,1772112115,13113.790521850002,30405.14135721,53212.24077216001 2026-02-26,13:21:57.000,57,11148433,6525,0,1772112116,13113.628850410001,28559.249126280003,53212.359553199996 2026-02-26,13:21:58.000,57,11148500,6005,0,1772112117,13113.413288489995,31327.957063769994,53212.21282368 2026-02-26,13:21:59.000,57,11148483,6725,0,1772112118,13113.352661699995,30405.29643807,53212.226797920004 2026-02-26,13:22:00.000,57,11148711,5645,0,1772112119,13113.312243839995,24868.08498786,53212.247759280006 2026-02-26,13:22:02.000,57,11148347,5884,0,1772112121,13113.292034909995,27636.84226926,53212.07308128001 2026-02-26,13:22:03.000,57,11148575,5965,0,1772112122,13113.2852986,28098.341761229996,53211.940326 2026-02-26,13:22:04.000,57,11148496,6124,0,1772112123,13113.292034909995,30867.099042629998,53211.89840328 2026-02-26,13:22:05.000,57,11148566,5565,0,1772112124,13113.433497419996,27175.723430309998,53211.793596480005 2026-02-26,13:22:06.000,57,11148565,6925,0,1772112125,13113.554750999996,33635.97615924,53211.76564800001 2026-02-26,13:22:07.000,57,11148325,5565,0,1772112126,13113.716422439997,31329.00738414,53211.80757072 2026-02-26,13:22:08.000,57,11148557,5884,0,1772112127,13113.770312920002,29021.742545579997,53211.63289272 2026-02-26,13:22:09.000,57,11148481,5765,0,1772112128,13113.790521850002,28098.694217729993,53211.625905600005 2026-02-26,13:22:10.000,57,11148463,6845,0,1772112129,13113.723158749992,25791.577410900005,53211.59097 2026-02-26,13:22:11.000,57,11148419,6605,0,1772112130,13113.655795649996,27637.406199660007,53211.53507304 2026-02-26,13:22:13.000,57,11148489,5884,0,1772112132,13113.628850410001,26252.816085059996,53211.49315032 2026-02-26,13:22:14.000,57,11148589,6005,0,1772112133,13113.608641480001,29482.910728439994,53211.2765496 2026-02-26,13:22:15.000,57,11148480,5365,0,1772112134,13113.682740889992,30405.698238480007,53211.290523840005 2026-02-26,13:22:16.000,57,11148394,6245,0,1772112135,13113.568223620001,23484.030607139997,53211.19270416001 2026-02-26,13:22:17.000,57,11148531,5884,0,1772112136,13113.514333139996,29482.776794970006,53211.2765496 2026-02-26,13:22:18.000,57,11148453,6885,0,1772112137,13113.2852986,31789.98524049,53211.122832960005 2026-02-26,13:22:19.000,57,11148552,6124,0,1772112138,13113.13709977999,29482.748598449994,53211.12982008 2026-02-26,13:22:20.000,57,11148416,5445,0,1772112139,13113.009109889994,29021.136320399994,53211.0320004 2026-02-26,13:22:21.000,57,11148428,5285,0,1772112140,13112.840702139998,28559.559288000004,53210.87828376001 2026-02-26,13:22:22.000,57,11148502,5325,0,1772112141,13112.591458670002,32251.097030310004,53211.004051920005 2026-02-26,13:22:24.000,57,11148683,6685,0,1772112143,13112.28832472,32250.941949450003,53210.787451200005 2026-02-26,13:22:25.000,57,11148514,6445,0,1772112144,13112.28832472,33635.109116249994,53210.79443832 2026-02-26,13:22:26.000,57,11148349,6765,0,1772112145,13112.214225309996,30866.365933110006,53210.80142544 2026-02-26,13:22:27.000,57,11148412,5165,0,1772112146,13112.194016379995,29020.72747086,53210.836361040005 2026-02-26,13:22:28.000,57,11148449,6565,0,1772112147,13112.335478889996,29020.57239,53210.64072168001 2026-02-26,13:22:29.000,57,11148431,6365,0,1772112148,13112.402841989991,28097.784879960003,53210.72456712 2026-02-26,13:22:30.000,57,11148440,6205,0,1772112149,13112.497150329997,32712.307507949998,53210.668670160005 2026-02-26,13:22:31.000,57,11148584,5365,0,1772112150,13112.544304499992,23021.833251300006,53210.69661864 2026-02-26,13:22:32.000,57,11148476,6245,0,1772112151,13112.604931289992,32712.060788400006,53210.58482472 2026-02-26,13:22:33.000,57,11148443,6565,0,1772112152,13112.645349149992,33173.29946256,53210.570850480006 2026-02-26,13:22:35.000,57,11148680,5805,0,1772112154,13112.604931289992,28558.896669780006,53210.6477088 2026-02-26,13:22:36.000,57,11148460,6365,0,1772112155,13112.652085460002,30866.027574869993,53210.67565728 2026-02-26,13:22:37.000,57,11148536,6165,0,1772112156,13112.638612839997,30404.605623330004,53210.738541360006 2026-02-26,13:22:38.000,57,11148641,6605,0,1772112157,13112.483677709992,27174.341800830007,53210.68264440001 2026-02-26,13:22:39.000,57,11148469,6645,0,1772112158,13112.409578300001,31788.772790129995,53210.69661864 2026-02-26,13:22:40.000,57,11148506,5405,0,1772112159,13112.295061029996,28097.01652479,53210.74552848 2026-02-26,13:22:41.000,57,11148481,6445,0,1772112160,13112.207489,28097.044721309998,53210.68264440001 2026-02-26,13:22:42.000,57,11148525,6485,0,1772112161,13112.14012589999,29942.760723989995,53210.668670160005 2026-02-26,13:22:43.000,57,11148601,6485,0,1772112162,13112.032344939995,28096.805050890005,53210.69661864 2026-02-26,13:22:44.000,57,11148467,6565,0,1772112163,13111.93803659999,28096.903738709996,53210.70360576 2026-02-26,13:22:46.000,57,11148379,6605,0,1772112165,13111.621430029998,27635.277362399996,53210.79443832 2026-02-26,13:22:47.000,57,11148481,6685,0,1772112166,13111.500176449998,27635.23506762,53210.70360576 2026-02-26,13:22:48.000,57,11148641,6845,0,1772112167,13111.223987739992,33633.76273242,53210.787451200005 2026-02-26,13:22:49.000,57,11148597,6885,0,1772112168,13111.035371059996,31326.427402560003,53210.73155424001 2026-02-26,13:22:50.000,57,11148557,5884,0,1772112169,13110.94779903,30864.9772545,53210.68264440001 2026-02-26,13:22:51.000,57,11148420,6205,0,1772112170,13110.853490689995,24866.428442310003,53210.75950272001 2026-02-26,13:22:52.000,57,11148420,6245,0,1772112171,13110.691819249994,24405.126325980003,53210.77347696 2026-02-26,13:22:53.000,57,11148643,6645,0,1772112172,13110.610983529994,32249.609663879994,53210.77347696 2026-02-26,13:22:54.000,57,11148459,6565,0,1772112173,13110.557093049989,31788.272301899997,53210.717580000004 2026-02-26,13:22:55.000,57,11148514,5765,0,1772112174,13110.590774599994,33634.143385439995,53210.67565728 2026-02-26,13:22:57.000,57,11148603,6725,0,1772112176,13110.435839469988,27174.200818230005,53210.619760320005 2026-02-26,13:22:58.000,57,11148451,6725,0,1772112177,13110.341531129998,28558.762736310004,53210.6477088 2026-02-26,13:22:59.000,57,11148508,6245,0,1772112178,13110.206804929992,25790.111191860007,53210.570850480006 2026-02-26,13:23:00.000,57,11148565,6925,0,1772112179,13110.186595999992,26713.060831890005,53210.64072168001 2026-02-26,13:23:01.000,57,11148515,6685,0,1772112180,13110.092287660002,29481.691228950003,53210.65469592 2026-02-26,13:23:02.000,57,11148588,6284,0,1772112181,13110.038397179997,28558.903718910005,53210.549889120004 2026-02-26,13:23:03.000,57,11148577,6645,0,1772112182,13110.072078730002,33173.62372254,53210.56386336001 2026-02-26,13:23:04.000,57,11148601,6605,0,1772112183,13110.072078730002,30866.626750919997,53210.570850480006 2026-02-26,13:23:05.000,57,11148547,5965,0,1772112184,13110.051869800001,30866.89461786,53210.5778376 2026-02-26,13:23:06.000,57,11148694,6205,0,1772112185,13110.078815039997,28559.820105809995,53210.49399216001 2026-02-26,13:23:08.000,57,11148443,6565,0,1772112187,13110.085551349992,29483.02351452,53210.51495352001 2026-02-26,13:23:09.000,57,11148499,6765,0,1772112188,13110.038397179997,29021.85533166,53210.51495352001 2026-02-26,13:23:10.000,57,11148581,5884,0,1772112189,13110.065342419992,27175.885560299997,53210.35424976001 2026-02-26,13:23:11.000,57,11148471,5765,0,1772112190,13110.058606109997,25330.120213710004,53210.41014672 2026-02-26,13:23:12.000,57,11148404,5285,0,1772112191,13109.971034080001,34097.71532163001,53210.333288400005 2026-02-26,13:23:13.000,57,11148390,5525,0,1772112192,13109.883462049991,29021.679103410002,53210.31232704 2026-02-26,13:23:14.000,57,11148479,5884,0,1772112193,13109.775681089995,35020.42529124,53210.27739144001 2026-02-26,13:23:15.000,57,11148519,5925,0,1772112194,13109.70158167999,29483.17859538,53210.116687680005 2026-02-26,13:23:16.000,57,11148488,6045,0,1772112195,13109.60053702999,31329.0214824,53210.067777840006 2026-02-26,13:23:17.000,57,11148545,6685,0,1772112196,13109.60053702999,27637.547182259994,53210.046816480004 2026-02-26,13:23:19.000,57,11148491,5765,0,1772112198,13109.755472159995,32252.26718589,53209.96297104 2026-02-26,13:23:20.000,57,11148537,5884,0,1772112199,13109.795890019996,30867.825103020004,53209.879125600004 2026-02-26,13:23:21.000,57,11148523,5765,0,1772112200,13109.856516809996,30406.41724974,53209.9140612 2026-02-26,13:23:22.000,57,11148612,6045,0,1772112201,13109.923879909991,27637.899638760005,53209.80226728001 2026-02-26,13:23:23.000,57,11148544,5245,0,1772112202,13109.971034080001,24407.776798859995,53209.99091952001 2026-02-26,13:23:24.000,57,11148580,5405,0,1772112203,13110.166387069992,30406.5723306,53209.87213848001 2026-02-26,13:23:25.000,57,11148425,5925,0,1772112204,13110.301113269998,28560.849278790003,53209.87213848001 2026-02-26,13:23:26.000,57,11148525,6805,0,1772112205,13110.435839469988,29483.855311859996,53209.85117712001 2026-02-26,13:23:27.000,57,11148596,5245,0,1772112206,13110.435839469988,33175.449447210005,53209.781305920005 2026-02-26,13:23:28.000,57,11148452,6405,0,1772112207,13110.610983529994,31329.83213235,53209.82322864001 2026-02-26,13:23:30.000,57,11148474,5285,0,1772112209,13110.597510909989,28561.236980939997,53209.8092544 2026-02-26,13:23:31.000,57,11148451,6525,0,1772112210,13110.792863899995,30406.967081879993,53209.8092544 2026-02-26,13:23:32.000,57,11148545,5884,0,1772112211,13110.80633652,22562.18768052,53209.830215760005 2026-02-26,13:23:33.000,57,11148435,5965,0,1772112212,13110.9275901,29022.532048139998,53209.82322864001 2026-02-26,13:23:34.000,57,11148509,5605,0,1772112213,13110.92085378999,30406.656920160007,53209.81624152 2026-02-26,13:23:35.000,57,11148582,6165,0,1772112214,13111.170097260001,28099.547162460003,53209.78829304 2026-02-26,13:23:36.000,57,11148448,6405,0,1772112215,13111.1296794,29945.44644252,53209.78829304 2026-02-26,13:23:37.000,57,11148427,5684,0,1772112216,13111.190306190001,28099.702243320004,53209.94200968001 2026-02-26,13:23:38.000,57,11148493,6765,0,1772112217,13111.291350840002,27638.322586559996,53209.92803544 2026-02-26,13:23:39.000,57,11148531,5684,0,1772112218,13111.304823459992,27176.865389369996,53209.997906640005 2026-02-26,13:23:41.000,57,11148627,5725,0,1772112220,13111.223987739992,32252.986197150007,53210.0538036 2026-02-26,13:23:42.000,57,11148530,6045,0,1772112221,13111.412604420002,26715.584420429994,53210.046816480004 2026-02-26,13:23:43.000,57,11148502,6045,0,1772112222,13111.506912759993,29945.74955511,53210.03982936001 2026-02-26,13:23:44.000,57,11148616,6365,0,1772112223,13111.527121689993,28100.343714150004,53210.22149448 2026-02-26,13:23:45.000,57,11148556,6165,0,1772112224,13111.574275859988,30407.425275329995,53210.193546 2026-02-26,13:23:46.000,57,11148587,6845,0,1772112225,13111.493440140002,31330.403111880005,53210.29136568 2026-02-26,13:23:47.000,57,11148564,5445,0,1772112226,13111.446285969992,30407.643798360004,53210.2983528 2026-02-26,13:23:48.000,57,11148574,6084,0,1772112227,13111.533858000003,22563.019477859998,53210.27040432 2026-02-26,13:23:49.000,57,11148481,6805,0,1772112228,13111.607957409993,31792.205716440003,53210.214507360004 2026-02-26,13:23:50.000,57,11148644,5205,0,1772112229,13111.661847889998,36868.31242596,53210.2983528 2026-02-26,13:23:52.000,57,11148555,5765,0,1772112231,13111.628166339993,30869.862301589994,53210.48700504 2026-02-26,13:23:53.000,57,11148487,6765,0,1772112232,13111.554066930003,32715.571255140007,53210.49399216001 2026-02-26,13:23:54.000,57,11148558,5285,0,1772112233,13111.479967519997,26716.733428620006,53210.55687624 2026-02-26,13:23:55.000,57,11148598,5445,0,1772112234,13111.412604420002,31331.42523573,53210.500979280005 2026-02-26,13:23:56.000,57,11148444,6445,0,1772112235,13111.453022280002,27639.73241256,53210.5079664 2026-02-26,13:23:57.000,57,11148584,5525,0,1772112236,13111.399131799997,27178.380952320003,53210.64072168001 2026-02-26,13:23:58.000,57,11148426,5445,0,1772112237,13111.412604420002,33638.92269558,53210.69661864 2026-02-26,13:23:59.000,57,11148495,5805,0,1772112238,13111.392395490002,25794.065753789997,53210.668670160005 2026-02-26,13:24:00.000,57,11148538,5245,0,1772112239,13111.372186560002,31331.671955280006,53210.65469592 2026-02-26,13:24:01.000,57,11148607,6685,0,1772112240,13111.237460359996,33639.148267740005,53210.74552848 2026-02-26,13:24:03.000,57,11148622,5445,0,1772112242,13111.015162129996,31793.115054210008,53210.74552848 2026-02-26,13:24:04.000,57,11148390,6124,0,1772112243,13111.015162129996,28562.667954329998,53210.81539968 2026-02-26,13:24:05.000,57,11148498,5245,0,1772112244,13110.934326409995,27639.831100380005,53210.85732240001 2026-02-26,13:24:06.000,57,11148632,5445,0,1772112245,13111.055579989996,33638.781712979995,53210.71059288001 2026-02-26,13:24:07.000,57,11148516,6324,0,1772112246,13111.230724050001,30408.49674309,53210.75950272001 2026-02-26,13:24:08.000,57,11148378,5445,0,1772112247,13111.304823459992,26255.269182300006,53210.77347696 2026-02-26,13:24:09.000,57,11148636,6124,0,1772112248,13111.338505009997,28562.512873469997,53210.7525156 2026-02-26,13:24:10.000,57,11148399,6605,0,1772112249,13111.399131799997,32715.507812969998,53210.81539968 2026-02-26,13:24:11.000,57,11148452,5405,0,1772112250,13111.466494899993,24870.62267466,53210.8223868 2026-02-26,13:24:12.000,57,11148565,6525,0,1772112251,13111.426077039992,25793.452479479995,53210.68963152001 2026-02-26,13:24:14.000,57,11148595,6565,0,1772112253,13111.493440140002,30869.354764229996,53210.72456712 2026-02-26,13:24:15.000,57,11148607,5965,0,1772112254,13111.506912759993,28100.259124589997,53210.64072168001 2026-02-26,13:24:16.000,57,11148493,6245,0,1772112255,13111.533858000003,27177.394074120006,53210.668670160005 2026-02-26,13:24:17.000,57,11148510,5485,0,1772112256,13111.614693719988,30407.333636640004,53210.59181184001 2026-02-26,13:24:18.000,57,11148429,6685,0,1772112257,13111.816783019989,29484.320554439997,53210.62674744 2026-02-26,13:24:19.000,57,11148476,5085,0,1772112258,13111.90435505,31791.712277340004,53210.65469592 2026-02-26,13:24:20.000,57,11148531,6965,0,1772112259,13112.092971729995,28561.19468616,53210.549889120004 2026-02-26,13:24:21.000,57,11148444,6324,0,1772112260,13112.194016379995,28099.836176790006,53210.55687624 2026-02-26,13:24:22.000,57,11148565,6525,0,1772112261,13112.281588409991,29022.708276389996,53210.51495352001 2026-02-26,13:24:23.000,57,11148483,5805,0,1772112262,13112.28832472,25792.550190840004,53210.549889120004 2026-02-26,13:24:25.000,57,11148566,6245,0,1772112264,13111.971718149995,31791.218838240005,53210.5079664 2026-02-26,13:24:26.000,57,11148448,5525,0,1772112265,13112.0053997,29945.516933820007,53210.42412096001 2026-02-26,13:24:27.000,57,11148409,5725,0,1772112266,13111.87740980999,29945.559228600003,53210.46604368 2026-02-26,13:24:28.000,57,11148515,5965,0,1772112267,13111.83699194999,29945.509884690007,53210.35424976001 2026-02-26,13:24:29.000,57,11148347,5765,0,1772112268,13111.776365159989,31790.993266079997,53210.41713384 2026-02-26,13:24:30.000,57,11148452,6324,0,1772112269,13111.803310399999,27176.682111989998,53210.29136568 2026-02-26,13:24:31.000,57,11148570,6445,0,1772112270,13111.85720087999,28099.72339071,53210.214507360004 2026-02-26,13:24:32.000,57,11148458,5365,0,1772112271,13111.762892539999,28099.681095930006,53210.17258464 2026-02-26,13:24:33.000,57,11148498,6725,0,1772112272,13111.688793129993,26715.260160449994,53210.03982936001 2026-02-26,13:24:34.000,57,11148415,6965,0,1772112273,13111.682056819998,35482.911661410006,53210.03982936001 2026-02-26,13:24:36.000,57,11148362,5325,0,1772112275,13111.621430029998,27176.8019472,53209.94200968001 2026-02-26,13:24:37.000,57,11148350,5405,0,1772112276,13111.540594309998,31329.80393583,53209.81624152 2026-02-26,13:24:38.000,57,11148390,5405,0,1772112277,13111.506912759993,27176.82309459,53209.7393832 2026-02-26,13:24:39.000,57,11148363,6685,0,1772112278,13111.500176449998,34098.56826636,53209.669512 2026-02-26,13:24:40.000,57,11148394,5205,0,1772112279,13111.500176449998,30406.945934489995,53209.68348624001 2026-02-26,13:24:41.000,57,11148233,5805,0,1772112280,13111.601221099998,31791.29637867,53209.53675672001 2026-02-26,13:24:42.000,57,11148389,5965,0,1772112281,13111.682056819998,29484.1231788,53209.59265368 2026-02-26,13:24:43.000,57,11148397,6685,0,1772112282,13111.769628849994,23485.419285750002,53209.48085976 2026-02-26,13:24:44.000,57,11148498,5445,0,1772112283,13111.85720087999,28099.984208520007,53209.397014320006 2026-02-26,13:24:45.000,57,11148495,5884,0,1772112284,13111.850464569994,26254.275254969994,53209.327143120005 2026-02-26,13:24:47.000,57,11148514,5485,0,1772112286,13111.93803659999,29484.482684429997,53209.15246512001 2026-02-26,13:24:48.000,57,11148451,5684,0,1772112287,13111.97845445999,29484.341701829995,53209.13150376001 2026-02-26,13:24:49.000,57,11148574,5285,0,1772112288,13112.06602649,31791.684080820007,53209.13849088 2026-02-26,13:24:50.000,57,11148561,6885,0,1772112289,13112.18728007,26715.626715210004,53209.12451664 2026-02-26,13:24:51.000,57,11148476,5525,0,1772112290,13112.234434239996,30407.241997949997,53208.991761360005 2026-02-26,13:24:52.000,57,11148554,6365,0,1772112291,13112.274852099996,26715.732452159995,53208.96381288001 2026-02-26,13:24:53.000,57,11148577,5805,0,1772112292,13112.295061029996,28561.462553100006,53208.872980320004 2026-02-26,13:24:54.000,57,11148583,5765,0,1772112293,13112.301797339991,31330.177539719996,53208.824070480005 2026-02-26,13:24:55.000,57,11148539,6725,0,1772112294,13112.315269959996,31791.627687779997,53208.80310912 2026-02-26,13:24:56.000,57,11148526,6405,0,1772112295,13112.369160440001,26254.183616280003,53208.71227656 2026-02-26,13:24:58.000,57,11148496,5325,0,1772112297,13112.591458670002,31330.212785370008,53208.64939248001 2026-02-26,13:24:59.000,57,11148582,5085,0,1772112298,13112.631876530002,31330.410161010004,53208.5865084 2026-02-26,13:25:00.000,57,11148539,6765,0,1772112299,13112.699239629997,33176.253048030005,53208.49567584 2026-02-26,13:25:01.000,57,11148477,5765,0,1772112300,13112.807020589993,29946.278239859996,53208.53061144001 2026-02-26,13:25:02.000,57,11148533,5725,0,1772112301,13112.847438449993,33176.54911149001,53208.55157280001 2026-02-26,13:25:03.000,57,11148483,6765,0,1772112302,13112.840702139998,28562.040581759997,53208.41183040001 2026-02-26,13:25:04.000,57,11148516,6405,0,1772112303,13112.881119999998,29946.4051242,53208.38388192001 2026-02-26,13:25:05.000,57,11148510,6124,0,1772112304,13112.881119999998,28562.266153920005,53208.35593344 2026-02-26,13:25:06.000,57,11148536,5485,0,1772112305,13113.07647298999,33176.718290610006,53208.439778880005 2026-02-26,13:25:07.000,57,11148503,6845,0,1772112306,13113.11689084999,30408.080844419994,53208.3070236 2026-02-26,13:25:09.000,57,11148519,5725,0,1772112308,13113.03605512999,29946.503812020004,53208.31401072001 2026-02-26,13:25:10.000,57,11148533,5925,0,1772112309,13113.083209299999,30869.270174670004,53208.33497208001 2026-02-26,13:25:11.000,57,11148529,6725,0,1772112310,13113.16404502,26716.091957790006,53208.30003648 2026-02-26,13:25:12.000,57,11148597,5845,0,1772112311,13113.16404502,26716.120154310003,53208.24413952001 2026-02-26,13:25:13.000,57,11148459,6765,0,1772112312,13113.2852986,29484.870386580005,53208.34894632 2026-02-26,13:25:14.000,57,11148575,6765,0,1772112313,13113.34592539,27639.020450430005,53208.2371524 2026-02-26,13:25:15.000,57,11148420,5325,0,1772112314,13113.42676111,29946.341682030004,53208.23016528 2026-02-26,13:25:16.000,57,11148539,5965,0,1772112315,13113.433497419996,30408.00330399,53208.2371524 2026-02-26,13:25:17.000,57,11148571,6005,0,1772112316,13113.332452769995,29946.419222459997,53208.23016528 2026-02-26,13:25:18.000,57,11148558,6205,0,1772112317,13113.190990259995,28100.597482829995,53208.21619104001 2026-02-26,13:25:20.000,57,11148394,5525,0,1772112319,13112.982164649999,33637.985161289995,53208.29304936001 2026-02-26,13:25:21.000,57,11148515,6725,0,1772112320,13112.860911069998,28561.786813080005,53208.09741000001 2026-02-26,13:25:22.000,57,11148282,5245,0,1772112321,13112.780075349998,28561.793862210005,53208.18824256 2026-02-26,13:25:23.000,57,11148237,5765,0,1772112322,13112.813756899988,25793.015433420005,53208.25112664 2026-02-26,13:25:24.000,57,11148242,5445,0,1772112323,13112.901328929998,27639.105039989998,53208.16029408 2026-02-26,13:25:25.000,57,11148426,5325,0,1772112324,13112.827229519993,30869.46755031,53208.12535848001 2026-02-26,13:25:26.000,57,11148634,5445,0,1772112325,13112.867647379993,32254.03651752,53208.09042288 2026-02-26,13:25:27.000,57,11148425,6765,0,1772112326,13112.847438449993,32715.64879557,53208.25811376 2026-02-26,13:25:28.000,57,11148603,5565,0,1772112327,13112.908065239993,30408.581332650007,53208.24413952001 2026-02-26,13:25:29.000,57,11148565,6485,0,1772112328,13113.042791439999,26717.001295559996,53208.19522968001 2026-02-26,13:25:31.000,57,11148570,6405,0,1772112330,13113.20446288,30409.018378709996,53208.16029408 2026-02-26,13:25:32.000,57,11148580,5485,0,1772112331,13113.05626405999,35485.25197257,53208.18125544 2026-02-26,13:25:33.000,57,11148612,6245,0,1772112332,13112.948483099994,30870.74344284,53208.27907512 2026-02-26,13:25:34.000,57,11148569,6685,0,1772112333,13113.05626405999,27178.874391420002,53208.29304936001 2026-02-26,13:25:35.000,57,11148479,6165,0,1772112334,13113.16404502,27178.89553881,53208.25811376 2026-02-26,13:25:36.000,57,11148439,5684,0,1772112335,13113.2852986,29947.758557160007,53208.28606224 2026-02-26,13:25:37.000,57,11148552,6205,0,1772112336,13113.46044265999,30870.835081530007,53208.369907680004 2026-02-26,13:25:38.000,57,11148452,5565,0,1772112337,13113.494124209996,32716.77665637,53208.369907680004 2026-02-26,13:25:39.000,57,11148550,6405,0,1772112338,13113.48065158999,29486.400047789997,53208.3768948 2026-02-26,13:25:40.000,57,11148475,6765,0,1772112339,13113.50759683,33178.114018349996,53208.41881752 2026-02-26,13:25:42.000,57,11148533,5925,0,1772112341,13113.581696239991,31332.23588568,53208.54458568 2026-02-26,13:25:43.000,57,11148556,6565,0,1772112342,13113.763576609992,28563.513849929994,53208.558559920006 2026-02-26,13:25:44.000,57,11148559,6965,0,1772112343,13113.763576609992,25333.36986264,53208.537598560004 2026-02-26,13:25:45.000,57,11148530,6324,0,1772112344,13113.871357570002,31793.9820972,53208.62843112001 2026-02-26,13:25:46.000,57,11148526,5325,0,1772112345,13113.911775430002,29486.667914730002,53208.74022504 2026-02-26,13:25:47.000,57,11148456,6124,0,1772112346,13114.053237939988,26717.93178072,53208.75419928 2026-02-26,13:25:48.000,57,11148497,7005,0,1772112347,13114.053237939988,30871.307373239993,53208.872980320004 2026-02-26,13:25:49.000,57,11148435,6525,0,1772112348,13114.046501629993,28102.45845315,53208.87996744 2026-02-26,13:25:50.000,57,11148601,6605,0,1772112349,13114.053237939988,24872.462497590008,53208.79612200001 2026-02-26,13:25:51.000,57,11148494,4885,0,1772112350,13114.093655799988,28564.113025979997,53208.92189016 2026-02-26,13:25:53.000,57,11148457,5645,0,1772112352,13114.053237939988,26718.425219819997,53208.94983864 2026-02-26,13:25:54.000,57,11148552,5445,0,1772112353,13113.931984360002,24872.56118541,53208.96381288001 2026-02-26,13:25:55.000,57,11148554,6165,0,1772112354,13113.911775430002,26718.523907640003,53208.9009288 2026-02-26,13:25:56.000,57,11148569,5965,0,1772112355,13113.844412329992,28103.064678330004,53208.94983864 2026-02-26,13:25:57.000,57,11148652,5285,0,1772112356,13113.884830189992,29026.02136749,53208.991761360005 2026-02-26,13:25:58.000,57,11148514,5245,0,1772112357,13113.918511739997,30410.57623644,53209.01272272001 2026-02-26,13:25:59.000,57,11148542,5405,0,1772112358,13113.952193290002,29026.324480080002,53209.061632560006 2026-02-26,13:26:00.000,57,11148670,6165,0,1772112359,13113.965665909993,33179.64367956,53209.08259392001 2026-02-26,13:26:01.000,57,11148478,5245,0,1772112360,13114.046501629993,28103.487626129994,53209.040671200004 2026-02-26,13:26:02.000,57,11148487,5925,0,1772112361,13114.134073659989,27642.13616589,53209.02669696 2026-02-26,13:26:04.000,57,11148515,5805,0,1772112363,13114.154282589989,29026.465462680004,53208.97778712 2026-02-26,13:26:05.000,57,11148556,5285,0,1772112364,13114.181227829999,36410.111926829995,53209.10355528001 2026-02-26,13:26:06.000,57,11148580,6365,0,1772112365,13114.309217719994,28103.56516656,53209.01970984 2026-02-26,13:26:07.000,57,11148523,5765,0,1772112366,13114.349635579994,30872.548020119997,53209.01272272001 2026-02-26,13:26:08.000,57,11148505,5845,0,1772112367,13114.390053439995,29026.620543540004,53209.00573560001 2026-02-26,13:26:09.000,57,11148447,5645,0,1772112368,13114.329426649994,29026.698083969997,53209.05464544001 2026-02-26,13:26:10.000,57,11148533,5925,0,1772112369,13114.262063549999,28565.20564113,53209.05464544001 2026-02-26,13:26:11.000,57,11148532,6245,0,1772112370,13114.174491519989,26257.785721709995,53209.061632560006 2026-02-26,13:26:12.000,57,11148453,5725,0,1772112371,13114.167755209994,31333.998168179998,53208.93586440001 2026-02-26,13:26:13.000,57,11148490,5285,0,1772112372,13114.046501629993,27642.12911676,53209.03368408001 2026-02-26,13:26:15.000,57,11148486,5605,0,1772112374,13114.066710559993,27642.319443269997,53208.9009288 2026-02-26,13:26:16.000,57,11148623,5645,0,1772112375,13114.134073659989,26257.968999089993,53208.99874848 2026-02-26,13:26:17.000,57,11148573,5605,0,1772112376,13114.140809969998,27180.9609339,53208.87996744 2026-02-26,13:26:18.000,57,11148521,5884,0,1772112377,13114.039765319998,26719.616522790006,53208.74022504 2026-02-26,13:26:19.000,57,11148565,6685,0,1772112378,13114.039765319998,32718.616479300006,53208.893941680006 2026-02-26,13:26:20.000,57,11148662,5445,0,1772112379,13113.925248049993,31334.273084250002,53208.84503184001 2026-02-26,13:26:21.000,57,11148384,5325,0,1772112380,13113.844412329992,23489.331552899996,53208.705289440004 2026-02-26,13:26:22.000,57,11148479,6885,0,1772112381,13113.844412329992,27642.552064560005,53208.88695456001 2026-02-26,13:26:23.000,57,11148596,6205,0,1772112382,13113.837676019997,31334.29423164,53208.705289440004 2026-02-26,13:26:24.000,57,11148422,5245,0,1772112383,13113.723158749992,35949.08472657,53208.6913152 2026-02-26,13:26:26.000,57,11148453,6605,0,1772112385,13113.642323029992,28104.129096959994,53208.59349552 2026-02-26,13:26:27.000,57,11148551,5725,0,1772112386,13113.676004579997,29027.071687860007,53208.50965008001 2026-02-26,13:26:28.000,57,11148466,5245,0,1772112387,13113.601905169991,22105.05864915,53208.488688720005 2026-02-26,13:26:29.000,57,11148476,6284,0,1772112388,13113.561487309991,33180.48252603,53208.54458568 2026-02-26,13:26:30.000,57,11148371,6525,0,1772112389,13113.534542069996,29027.177424809997,53208.5166372 2026-02-26,13:26:31.000,57,11148479,6685,0,1772112390,13113.521069449991,31796.054541420002,53208.40484328 2026-02-26,13:26:32.000,57,11148478,5405,0,1772112391,13113.514333139996,27642.700096290006,53208.26510088001 2026-02-26,13:26:33.000,57,11148501,5684,0,1772112392,13113.48065158999,31334.583245970003,53208.24413952001 2026-02-26,13:26:34.000,57,11148490,5805,0,1772112393,13113.42002479999,24873.956913150003,53208.23016528 2026-02-26,13:26:35.000,57,11148513,6365,0,1772112394,13113.33918907999,31796.174376630006,53208.17426832001 2026-02-26,13:26:37.000,57,11148487,6805,0,1772112396,13113.19772656999,28104.340570860004,53208.153306960005 2026-02-26,13:26:38.000,57,11148443,6645,0,1772112397,13113.20446288,31334.745375960003,53208.034525920004 2026-02-26,13:26:39.000,57,11148475,6765,0,1772112398,13113.20446288,24874.15428879,53207.99959032001 2026-02-26,13:26:40.000,57,11148442,5085,0,1772112399,13113.22467181,25335.62558424,53207.9926032 2026-02-26,13:26:41.000,57,11148426,5365,0,1772112400,13113.19772656999,34103.85511386,53207.922732 2026-02-26,13:26:42.000,57,11148507,5684,0,1772112401,13113.190990259995,32719.48352229,53207.7829896 2026-02-26,13:26:43.000,57,11148420,5245,0,1772112402,13113.150572399994,29027.699060429994,53207.72709264 2026-02-26,13:26:44.000,57,11148469,6765,0,1772112403,13113.17751763999,34103.981998200004,53207.6781828 2026-02-26,13:26:45.000,57,11148463,6645,0,1772112404,13113.170781329994,34104.10183340999,53207.63626008 2026-02-26,13:26:46.000,57,11148423,5684,0,1772112405,13113.170781329994,30873.704077439994,53207.58735024 2026-02-26,13:26:48.000,57,11148357,5605,0,1772112407,13113.22467181,29950.817879580005,53207.433633600005 2026-02-26,13:26:49.000,57,11148448,5245,0,1772112408,13113.13709977999,30412.289175030004,53207.44062072 2026-02-26,13:26:50.000,57,11148489,6685,0,1772112409,13113.170781329994,26259.096859890007,53207.335813920006 2026-02-26,13:26:51.000,57,11148445,6565,0,1772112410,13113.09668191999,28104.989090820003,53207.25196848 2026-02-26,13:26:52.000,57,11148443,6565,0,1772112411,13113.042791439999,33181.29317598,53207.18209728 2026-02-26,13:26:53.000,57,11148432,6365,0,1772112412,13113.03605512999,29027.973976499998,53207.1541488 2026-02-26,13:26:54.000,57,11148408,5205,0,1772112413,13112.881119999998,31796.618471819995,53207.1541488 2026-02-26,13:26:55.000,57,11148450,5925,0,1772112414,13112.887856309993,34103.84806473,53207.06331624 2026-02-26,13:26:56.000,57,11148379,5805,0,1772112415,13112.827229519993,29950.641651330006,53207.03536776 2026-02-26,13:26:57.000,57,11148530,5445,0,1772112416,13112.766602729993,32257.998128580002,53206.79081856 2026-02-26,13:26:59.000,57,11148443,5765,0,1772112418,13112.732921180002,29489.135110229996,53206.74889584 2026-02-26,13:27:00.000,57,11148465,5965,0,1772112419,13112.732921180002,23951.303336580007,53206.665050400006 2026-02-26,13:27:01.000,57,11148440,6324,0,1772112420,13112.820493209998,26258.85014034,53206.58819208001 2026-02-26,13:27:02.000,57,11148498,6205,0,1772112421,13112.860911069998,31335.041439420005,53206.50434664 2026-02-26,13:27:03.000,57,11148429,6685,0,1772112422,13112.854174759988,29950.71919176,53206.46242392 2026-02-26,13:27:04.000,57,11148522,5325,0,1772112423,13112.914801549989,26720.434221870004,53206.29473304 2026-02-26,13:27:05.000,57,11148478,6205,0,1772112424,13112.786811659993,28104.601388669995,53206.308707280004 2026-02-26,13:27:06.000,57,11148464,5405,0,1772112425,13112.800284279998,26720.391927090008,53206.20390048001 2026-02-26,13:27:07.000,57,11148628,6485,0,1772112426,13112.746393799993,30412.112946780006,53206.19691336 2026-02-26,13:27:08.000,57,11148476,6284,0,1772112427,13112.726184869993,26720.406025350007,53206.12005504 2026-02-26,13:27:10.000,57,11148503,5965,0,1772112429,13112.793547969988,24874.697071799994,53205.98729976001 2026-02-26,13:27:11.000,57,11148485,6485,0,1772112430,13112.746393799993,29950.930665659995,53205.94537704001 2026-02-26,13:27:12.000,57,11148464,5525,0,1772112431,13112.827229519993,31335.5771733,53205.805634640004 2026-02-26,13:27:13.000,57,11148463,6845,0,1772112432,13112.699239629997,30412.6345824,53205.74275056 2026-02-26,13:27:14.000,57,11148498,5285,0,1772112433,13112.753130110003,31335.56307504,53205.805634640004 2026-02-26,13:27:15.000,57,11148417,6685,0,1772112434,13112.732921180002,28105.19351559,53205.60999528001 2026-02-26,13:27:16.000,57,11148435,6685,0,1772112435,13112.672294390002,29951.05050087,53205.60999528001 2026-02-26,13:27:17.000,57,11148426,6365,0,1772112436,13112.746393799993,31335.330453749993,53205.540124080006 2026-02-26,13:27:18.000,57,11148525,6765,0,1772112437,13112.753130110003,32719.716143579994,53205.40038168 2026-02-26,13:27:19.000,57,11148497,5725,0,1772112438,13112.746393799993,25336.10492508,53205.51217560001 2026-02-26,13:27:21.000,57,11148372,6405,0,1772112440,13112.753130110003,28566.411042360007,53205.28160064 2026-02-26,13:27:22.000,57,11148406,6284,0,1772112441,13112.780075349998,34104.10888254001,53205.23967792 2026-02-26,13:27:23.000,57,11148588,6245,0,1772112442,13112.786811659993,32719.666799669998,53205.21172944 2026-02-26,13:27:24.000,57,11148458,6405,0,1772112443,13112.800284279998,31796.625520949994,53205.183780960004 2026-02-26,13:27:25.000,57,11148461,5605,0,1772112444,13112.820493209998,28104.763518659995,53205.10692264001 2026-02-26,13:27:26.000,57,11148530,6205,0,1772112445,13112.793547969988,28104.819911700004,53205.05801280001 2026-02-26,13:27:27.000,57,11148465,6925,0,1772112446,13112.766602729993,31334.907505950003,53205.00910296001 2026-02-26,13:27:28.000,57,11148425,6605,0,1772112447,13112.692503320002,30873.33047355,53204.98115448001 2026-02-26,13:27:29.000,57,11148450,6124,0,1772112448,13112.813756899988,29489.07166806,53204.94621888 2026-02-26,13:27:30.000,57,11148381,6485,0,1772112449,13112.820493209998,29027.332505669998,53204.8833348 2026-02-26,13:27:32.000,57,11148451,5845,0,1772112451,13113.022582509999,35026.35360957,53204.85538632 2026-02-26,13:27:33.000,57,11148403,6605,0,1772112452,13112.982164649999,29027.353653059996,53204.78551512 2026-02-26,13:27:34.000,57,11148577,5765,0,1772112453,13112.988900959994,28104.38286564,53204.71564392 2026-02-26,13:27:35.000,57,11148519,5845,0,1772112454,13112.820493209998,32257.969932060005,53204.652759840006 2026-02-26,13:27:36.000,57,11148466,5205,0,1772112455,13112.685767009993,31796.08978707,53204.68769544 2026-02-26,13:27:37.000,57,11148566,6005,0,1772112456,13112.699239629997,33180.574164720005,53204.65974696 2026-02-26,13:27:38.000,57,11148548,5445,0,1772112457,13112.833965829988,29488.76150634,53204.52699168001 2026-02-26,13:27:39.000,57,11148522,5365,0,1772112458,13112.961955719999,29950.352637000004,53204.5689144 2026-02-26,13:27:40.000,57,11148503,5965,0,1772112459,13113.089945609994,30411.809834190004,53204.52699168001 2026-02-26,13:27:41.000,57,11148491,6685,0,1772112460,13113.251617049995,30873.46440702,53204.3243652 2026-02-26,13:27:43.000,57,11148456,6485,0,1772112462,13113.292034909995,27643.496647980006,53204.40821064001 2026-02-26,13:27:44.000,57,11148336,5365,0,1772112463,13113.251617049995,31335.351601140006,53204.28244248 2026-02-26,13:27:45.000,57,11148417,6845,0,1772112464,13113.27856228999,29028.002173019995,53204.30340384 2026-02-26,13:27:46.000,57,11148330,5245,0,1772112465,13113.25835335999,31797.006173970003,53204.28942960001 2026-02-26,13:27:47.000,57,11148458,5605,0,1772112466,13113.26508967,27182.124040349998,53204.26846824001 2026-02-26,13:27:48.000,57,11148502,6124,0,1772112467,13113.23814442999,34565.89033971001,53204.33833944001 2026-02-26,13:27:49.000,57,11148510,5485,0,1772112468,13113.22467181,29951.290171290006,53204.31039096001 2026-02-26,13:27:50.000,57,11148407,6525,0,1772112469,13113.190990259995,32258.872220699996,53204.296416720004 2026-02-26,13:27:51.000,57,11148537,5765,0,1772112470,13113.089945609994,25336.675904610005,53204.177635680004 2026-02-26,13:27:52.000,57,11148356,5365,0,1772112471,13113.069736679994,27644.159266200004,53204.15667432 2026-02-26,13:27:54.000,57,11148544,5485,0,1772112473,13112.982164649999,28567.094807970003,53204.17064856001 2026-02-26,13:27:55.000,57,11148419,5725,0,1772112474,13112.914801549989,28567.003169279997,53204.14270008001 2026-02-26,13:27:56.000,57,11148449,6685,0,1772112475,13112.753130110003,27182.59633206,53204.16366144 2026-02-26,13:27:57.000,57,11148537,5645,0,1772112476,13112.780075349998,27644.138118810006,53204.16366144 2026-02-26,13:27:58.000,57,11148519,5684,0,1772112477,13112.786811659993,30874.472432609997,53204.128725840004 2026-02-26,13:27:59.000,57,11148424,5325,0,1772112478,13112.800284279998,30413.085726720004,53204.1846228 2026-02-26,13:28:00.000,57,11148489,6605,0,1772112479,13112.881119999998,29489.988054960006,53203.961034960004 2026-02-26,13:28:01.000,57,11148493,5884,0,1772112480,13112.928274169994,35489.45325404999,53204.05186752001 2026-02-26,13:28:02.000,57,11148549,6485,0,1772112481,13112.941746789998,25336.9085259,53203.99597056 2026-02-26,13:28:03.000,57,11148498,5245,0,1772112482,13112.941746789998,28567.581197940002,53204.01693192 2026-02-26,13:28:05.000,57,11148500,6205,0,1772112484,13112.827229519993,31797.964855650003,53203.99597056 2026-02-26,13:28:06.000,57,11148426,6284,0,1772112485,13112.793547969988,30875.029313880004,53203.912125120005 2026-02-26,13:28:07.000,57,11148441,6685,0,1772112486,13112.719448559998,31797.978953910002,53203.961034960004 2026-02-26,13:28:08.000,57,11148611,6925,0,1772112487,13112.638612839997,32720.999085239993,53203.84924104 2026-02-26,13:28:09.000,57,11148444,5165,0,1772112488,13112.712712250002,32721.006134370007,53203.85622816001 2026-02-26,13:28:10.000,57,11148439,5805,0,1772112489,13112.800284279998,28106.187442919996,53203.8003312 2026-02-26,13:28:11.000,57,11148507,5684,0,1772112490,13112.813756899988,28106.370720299994,53203.814305440006 2026-02-26,13:28:12.000,57,11148505,5925,0,1772112491,13112.786811659993,29952.382786439994,53203.73744712001 2026-02-26,13:28:13.000,57,11148465,6845,0,1772112492,13112.766602729993,28567.94070357,53203.72347288 2026-02-26,13:28:14.000,57,11148501,5805,0,1772112493,13112.625140219992,27644.976965280002,53203.6605888 2026-02-26,13:28:16.000,57,11148324,6245,0,1772112495,13112.611667600002,33644.068560479995,53203.6605888 2026-02-26,13:28:17.000,57,11148402,5605,0,1772112496,13112.712712250002,27183.315343320006,53203.5907176 2026-02-26,13:28:18.000,57,11148421,5884,0,1772112497,13112.813756899988,28106.46235899,53203.39507824 2026-02-26,13:28:19.000,57,11148518,5485,0,1772112498,13112.887856309993,24876.149192580007,53203.49988504001 2026-02-26,13:28:20.000,57,11148408,5445,0,1772112499,13113.03605512999,26260.802749349998,53203.555782 2026-02-26,13:28:21.000,57,11148435,5845,0,1772112500,13113.170781329994,28568.384798760002,53203.555782 2026-02-26,13:28:22.000,57,11148512,5285,0,1772112501,13113.19772656999,31798.690916039995,53203.625653200004 2026-02-26,13:28:23.000,57,11148555,5845,0,1772112502,13113.29877121999,25799.444239980003,53203.59770472001 2026-02-26,13:28:24.000,57,11148487,5884,0,1772112503,13113.33918907999,30875.677833840004,53203.478923680006 2026-02-26,13:28:25.000,57,11148496,6405,0,1772112504,13113.494124209996,28106.843012009995,53203.56975624001 2026-02-26,13:28:27.000,57,11148514,5485,0,1772112506,13113.628850410001,26722.591255649997,53203.54879488001 2026-02-26,13:28:28.000,57,11148424,6565,0,1772112507,13113.756840299997,28568.723157,53203.58373048 2026-02-26,13:28:29.000,57,11148464,5605,0,1772112508,13113.777049229997,30414.826861830006,53203.5907176 2026-02-26,13:28:30.000,57,11148440,5325,0,1772112509,13113.777049229997,30414.685879230005,53203.58373048 2026-02-26,13:28:31.000,57,11148546,5325,0,1772112510,13113.871357570002,32722.331370810003,53203.56276912 2026-02-26,13:28:32.000,57,11148600,5485,0,1772112511,13113.770312920002,30414.770468789997,53203.60469184 2026-02-26,13:28:33.000,57,11148535,5684,0,1772112512,13113.756840299997,29030.532810689998,53203.6605888 2026-02-26,13:28:34.000,57,11148575,6485,0,1772112513,13113.750103990002,30876.396845099996,53203.646614560006 2026-02-26,13:28:35.000,57,11148476,5245,0,1772112514,13113.770312920002,28107.57612153,53203.78635696001 2026-02-26,13:28:36.000,57,11148459,5765,0,1772112515,13113.750103990002,25800.142103849998,53203.63962744001 2026-02-26,13:28:38.000,57,11148540,5884,0,1772112517,13113.851148640002,26723.19748083,53203.73046 2026-02-26,13:28:39.000,57,11148525,6365,0,1772112518,13113.925248049993,26723.310266910004,53203.646614560006 2026-02-26,13:28:40.000,57,11148530,5684,0,1772112519,13113.911775430002,28569.322333050004,53203.744434240005 2026-02-26,13:28:41.000,57,11148490,5205,0,1772112520,13113.931984360002,29953.834907220007,53203.85622816001 2026-02-26,13:28:42.000,57,11148359,5325,0,1772112521,13113.911775430002,30876.650613780002,53203.91911224 2026-02-26,13:28:43.000,57,11148439,6005,0,1772112522,13113.884830189992,31799.7623838,53203.912125120005 2026-02-26,13:28:44.000,57,11148452,5405,0,1772112523,13113.972402220003,32722.66972905,53203.842253920004 2026-02-26,13:28:45.000,57,11148380,5285,0,1772112524,13114.039765319998,30876.749301599993,53203.863215280006 2026-02-26,13:28:46.000,57,11148466,5445,0,1772112525,13114.006083769993,29492.321316989997,53204.1147516 2026-02-26,13:28:47.000,57,11148412,6324,0,1772112526,13113.985874839993,27646.252857810003,53204.030906160006 2026-02-26,13:28:49.000,57,11148390,6405,0,1772112528,13114.006083769993,27184.746316710007,53204.030906160006 2026-02-26,13:28:50.000,57,11148341,6685,0,1772112529,13114.019556389998,31338.29108835,53204.12173872001 2026-02-26,13:28:51.000,57,11148199,5925,0,1772112530,13114.039765319998,29492.43410307,53204.1846228 2026-02-26,13:28:52.000,57,11148420,5365,0,1772112531,13114.046501629993,28107.822841080007,53204.19160992001 2026-02-26,13:28:53.000,57,11148433,6765,0,1772112532,13114.006083769993,27646.633510829997,53204.27545536 2026-02-26,13:28:54.000,57,11148533,5365,0,1772112533,13113.952193290002,32261.416956629997,53204.26846824001 2026-02-26,13:28:55.000,57,11148434,6245,0,1772112534,13113.945456979993,30415.55292222,53204.23353264 2026-02-26,13:28:56.000,57,11148566,5365,0,1772112535,13113.817467089997,30877.122905490003,53204.35930080001 2026-02-26,13:28:57.000,57,11148533,6124,0,1772112536,13113.750103990002,35953.72305411,53204.31039096001 2026-02-26,13:28:58.000,57,11148490,6165,0,1772112537,13113.743367679992,26262.085691009997,53204.28244248 2026-02-26,13:29:00.000,57,11148403,6685,0,1772112539,13113.716422439997,31338.685839629994,53204.28942960001 2026-02-26,13:29:01.000,57,11148503,5485,0,1772112540,13113.54801469,29031.089691960005,53204.40122352 2026-02-26,13:29:02.000,57,11148382,5565,0,1772112541,13113.52780576,33645.93657993,53204.30340384 2026-02-26,13:29:03.000,57,11148418,5325,0,1772112542,13113.393079559995,30415.567020479997,53204.40821064001 2026-02-26,13:29:04.000,57,11148411,5925,0,1772112543,13113.33918907999,28569.604298250008,53204.43615912001 2026-02-26,13:29:05.000,57,11148443,6565,0,1772112544,13113.25835335999,30877.080610710007,53204.37327504 2026-02-26,13:29:06.000,57,11148451,6605,0,1772112545,13113.231408119995,30415.623413520007,53204.35930080001 2026-02-26,13:29:07.000,57,11148449,6845,0,1772112546,13113.20446288,30877.108807230004,53204.35930080001 2026-02-26,13:29:08.000,57,11148422,5125,0,1772112547,13113.22467181,27185.014183649997,53204.366287920006 2026-02-26,13:29:09.000,57,11148374,5325,0,1772112548,13113.09668191999,31799.889268140003,53204.40122352 2026-02-26,13:29:11.000,57,11148678,5485,0,1772112550,13113.089945609994,30876.763399860007,53204.42218488 2026-02-26,13:29:12.000,57,11148385,6245,0,1772112551,13113.211199189995,31338.31928487,53204.35930080001 2026-02-26,13:29:13.000,57,11148522,5405,0,1772112552,13113.130363469994,29030.878218059996,53204.26846824001 2026-02-26,13:29:14.000,57,11148513,5565,0,1772112553,13113.25835335999,24877.291151640005,53204.28942960001 2026-02-26,13:29:15.000,57,11148432,5525,0,1772112554,13113.190990259995,28569.287087400007,53204.28244248 2026-02-26,13:29:16.000,57,11148439,5925,0,1772112555,13113.21793549999,28107.60431805,53204.37327504 2026-02-26,13:29:17.000,57,11148403,5845,0,1772112556,13113.089945609994,28568.920532639997,53204.366287920006 2026-02-26,13:29:18.000,57,11148457,5605,0,1772112557,13112.948483099994,30414.805714439994,53204.35930080001 2026-02-26,13:29:19.000,57,11148339,5925,0,1772112558,13112.881119999998,30876.143076420005,53204.26148112 2026-02-26,13:29:20.000,57,11148472,6245,0,1772112559,13112.820493209998,31337.424045360007,53204.19160992001 2026-02-26,13:29:22.000,57,11148394,6405,0,1772112561,13112.780075349998,28106.77252071,53204.14270008001 2026-02-26,13:29:23.000,57,11148470,6284,0,1772112562,13112.860911069998,29491.32034053,53204.10077736001 2026-02-26,13:29:24.000,57,11148552,5405,0,1772112563,13112.854174759988,30414.1148997,53204.19160992001 2026-02-26,13:29:25.000,57,11148396,5365,0,1772112564,13112.793547969988,30414.10785057,53204.16366144 2026-02-26,13:29:26.000,57,11148421,6805,0,1772112565,13112.793547969988,30413.854081890007,53204.15667432 2026-02-26,13:29:27.000,57,11148451,6645,0,1772112566,13112.894592619989,27644.589263129994,53204.128725840004 2026-02-26,13:29:28.000,57,11148563,5645,0,1772112567,13112.833965829988,34566.7573827,53204.15667432 2026-02-26,13:29:29.000,57,11148420,6284,0,1772112568,13112.887856309993,32720.688923520007,53204.030906160006 2026-02-26,13:29:30.000,57,11148469,5605,0,1772112569,13112.921537859998,30874.75439781,53203.98898344 2026-02-26,13:29:31.000,57,11148469,5845,0,1772112570,13112.894592619989,29490.277069289994,53203.96802208 2026-02-26,13:29:33.000,57,11148471,5884,0,1772112572,13112.679030699997,30413.14916889,53203.94706072 2026-02-26,13:29:34.000,57,11148319,5805,0,1772112573,13112.726184869993,28105.701052949997,53203.9400736 2026-02-26,13:29:35.000,57,11148454,6045,0,1772112574,13112.699239629997,28566.904481460006,53203.863215280006 2026-02-26,13:29:36.000,57,11148526,6324,0,1772112575,13112.658821769997,29028.354629520007,53203.91911224 2026-02-26,13:29:37.000,57,11148394,5285,0,1772112576,13112.611667600002,33643.102829669995,53203.75840848 2026-02-26,13:29:38.000,57,11148513,5805,0,1772112577,13112.611667600002,32258.583206370007,53203.744434240005 2026-02-26,13:29:39.000,57,11148461,5725,0,1772112578,13112.625140219992,32258.625501150003,53203.63962744001 2026-02-26,13:29:40.000,57,11148545,6885,0,1772112579,13112.611667600002,26259.428169000006,53203.71648576001 2026-02-26,13:29:41.000,57,11148622,5245,0,1772112580,13112.517359259997,26720.7937275,53203.66757592001 2026-02-26,13:29:42.000,57,11148472,6405,0,1772112581,13112.645349149992,27182.159285999995,53203.59770472001 2026-02-26,13:29:44.000,57,11148469,6725,0,1772112583,13112.598194979997,30874.218663930005,53203.54180776 2026-02-26,13:29:45.000,57,11148320,5245,0,1772112584,13112.503886639992,27182.215679040004,53203.45097520001 2026-02-26,13:29:46.000,57,11148437,5965,0,1772112585,13112.544304499992,26720.62454838,53203.43700096 2026-02-26,13:29:47.000,57,11148546,5165,0,1772112586,13112.517359259997,27182.145187739996,53203.56276912 2026-02-26,13:29:48.000,57,11148480,6324,0,1772112587,13112.571249740002,26259.01227033,53203.38110400001 2026-02-26,13:29:49.000,57,11148463,5805,0,1772112588,13112.571249740002,31335.40094505,53203.339181280004 2026-02-26,13:29:50.000,57,11148330,5485,0,1772112589,13112.577986049997,27181.997156009995,53203.30424568001 2026-02-26,13:29:51.000,57,11148510,5365,0,1772112590,13112.625140219992,31335.224716800003,53203.2762972 2026-02-26,13:29:52.000,57,11148325,6845,0,1772112591,13112.591458670002,31335.020292030007,53203.2762972 2026-02-26,13:29:53.000,57,11148442,5405,0,1772112592,13112.638612839997,29950.416079169998,53203.17847752 2026-02-26,13:29:55.000,57,11148526,5445,0,1772112594,13112.645349149992,27642.946815839998,53203.206426 2026-02-26,13:29:56.000,57,11148398,5445,0,1772112595,13112.604931289992,25335.44935599,53203.19943888 2026-02-26,13:29:57.000,57,11148525,5965,0,1772112596,13112.517359259997,29488.61347461,53203.13655480001 2026-02-26,13:29:58.000,57,11148502,5365,0,1772112597,13112.537568189997,30411.598360289994,53203.073670720005 2026-02-26,13:29:59.000,57,11148365,5884,0,1772112598,13112.551040810002,22566.417158519995,53203.10860632 2026-02-26,13:30:00.000,57,11148362,6245,0,1772112599,13112.685767009993,30411.302296830007,53203.05969648 2026-02-26,13:30:01.000,57,11148421,6605,0,1772112600,13112.611667600002,32257.145183850007,53203.04572224001 2026-02-26,13:30:02.000,57,11148614,5245,0,1772112601,13112.577986049997,27642.29124675,53202.954889680004 2026-02-26,13:30:03.000,57,11148416,6365,0,1772112602,13112.530831880002,29026.380873119997,53202.87803136001 2026-02-26,13:30:04.000,57,11148432,6165,0,1772112603,13112.436523539996,28103.311397879996,53202.91296696 2026-02-26,13:30:06.000,57,11148572,6324,0,1772112605,13112.20075268999,25334.17346346,53202.905979840005 2026-02-26,13:30:07.000,57,11148492,5525,0,1772112606,13112.173807449995,29025.823991850004,53202.74527608 2026-02-26,13:30:08.000,57,11148611,5845,0,1772112607,13112.01887231999,32255.95388088,53202.77322456 2026-02-26,13:30:09.000,57,11148423,6685,0,1772112608,13112.0053997,32255.721259590006,53202.7522632 2026-02-26,13:30:10.000,57,11148587,5765,0,1772112609,13111.931300289994,28563.788765999998,53202.668417760004 2026-02-26,13:30:11.000,57,11148489,5845,0,1772112610,13111.863937189999,28102.331568809997,53202.62649504 2026-02-26,13:30:12.000,57,11148591,5725,0,1772112611,13111.85720087999,25794.84820722,53202.56361096001 2026-02-26,13:30:13.000,57,11148634,5565,0,1772112612,13111.762892539999,29947.807901070002,53202.58457232 2026-02-26,13:30:14.000,57,11148462,6245,0,1772112613,13111.574275859988,36869.658809789995,53202.402907200005 2026-02-26,13:30:15.000,57,11148517,6885,0,1772112614,13111.486703829993,30409.13116479,53202.37495872001 2026-02-26,13:30:17.000,57,11148468,5325,0,1772112616,13111.459758589997,30408.926740020004,53202.29111328 2026-02-26,13:30:18.000,57,11148448,6165,0,1772112617,13111.479967519997,36407.94784392,53202.27713904001 2026-02-26,13:30:19.000,57,11148391,5645,0,1772112618,13111.345241319992,29947.469542830004,53202.20726784001 2026-02-26,13:30:20.000,57,11148360,5245,0,1772112619,13111.331768700002,29485.977099990007,53202.10944816001 2026-02-26,13:30:21.000,57,11148431,6605,0,1772112620,13111.197042499996,33177.486645779994,53202.04656408 2026-02-26,13:30:22.000,57,11148365,6525,0,1772112621,13111.015162129996,32254.459465320004,53201.969705760006 2026-02-26,13:30:23.000,57,11148528,5445,0,1772112622,13111.062316299991,28101.210757139997,53201.89284744001 2026-02-26,13:30:24.000,57,11148574,5285,0,1772112623,13110.954535339995,31331.495727030007,53201.899834560005 2026-02-26,13:30:25.000,57,11148495,6885,0,1772112624,13110.914117479995,30408.468546570002,53201.88586032 2026-02-26,13:30:26.000,57,11148449,6725,0,1772112625,13110.833281759995,28101.02043063,53201.802014880006 2026-02-26,13:30:28.000,57,11148390,5405,0,1772112627,13110.74570973,29485.638741749994,53201.54349144 2026-02-26,13:30:29.000,57,11148382,6405,0,1772112628,13110.63792876999,30408.398055269994,53201.43169752 2026-02-26,13:30:30.000,57,11148591,6685,0,1772112629,13110.496466259989,31331.347695300006,53201.36182632 2026-02-26,13:30:31.000,57,11148626,6245,0,1772112630,13110.361740059998,29946.69413853,53201.43169752 2026-02-26,13:30:32.000,57,11148776,6284,0,1772112631,13110.361740059998,29946.56725419,53201.277980880004 2026-02-26,13:30:33.000,57,11148609,5645,0,1772112632,13110.314585890002,31792.501779900005,53201.15919984 2026-02-26,13:30:34.000,57,11148588,5485,0,1772112633,13110.233750170002,28561.963041330004,53201.08932864 2026-02-26,13:30:35.000,57,11148525,6885,0,1772112634,13110.072078730002,26716.14835083,53201.1452256 2026-02-26,13:30:36.000,57,11148455,5725,0,1772112635,13109.984506699991,31330.76966664,53201.11727712 2026-02-26,13:30:37.000,57,11148484,6284,0,1772112636,13109.903670979991,31330.670978819995,53201.06836728 2026-02-26,13:30:39.000,57,11148512,6284,0,1772112638,13109.62748227,27177.379975860007,53200.97753472 2026-02-26,13:30:40.000,57,11148550,6005,0,1772112639,13109.54664655,31330.417210140004,53200.8308052 2026-02-26,13:30:41.000,57,11148533,6525,0,1772112640,13109.46581083,33637.724343480004,53200.774908240004 2026-02-26,13:30:42.000,57,11148428,5285,0,1772112641,13109.39844772999,27638.548158720005,53200.80285672 2026-02-26,13:30:43.000,57,11148543,6685,0,1772112642,13109.364766179999,25792.76871387,53200.63516584 2026-02-26,13:30:44.000,57,11148445,5765,0,1772112643,13109.290666769994,29945.996274660007,53200.5163848 2026-02-26,13:30:45.000,57,11148429,5765,0,1772112644,13109.216567359988,34099.174491540005,53200.41856512 2026-02-26,13:30:46.000,57,11148502,5405,0,1772112645,13109.122259019998,28561.582388309995,53200.38362952001 2026-02-26,13:30:47.000,57,11148593,6805,0,1772112646,13108.980796509997,28561.561240919997,53200.341706800005 2026-02-26,13:30:48.000,57,11148429,5805,0,1772112647,13108.899960789997,27177.112108920002,53200.28580984001 2026-02-26,13:30:50.000,57,11148552,5445,0,1772112649,13108.637244699996,31330.248031020004,53200.069209119996 2026-02-26,13:30:51.000,57,11148566,5525,0,1772112650,13108.556408979995,31791.409164750003,53199.98536368 2026-02-26,13:30:52.000,57,11148412,5525,0,1772112651,13108.54293635999,31791.43736127,53199.98536368 2026-02-26,13:30:53.000,57,11148480,6405,0,1772112652,13108.50925481,25792.465601279997,53199.9224796 2026-02-26,13:30:54.000,57,11148472,6365,0,1772112653,13108.50925481,28099.793882009995,53199.901518239996 2026-02-26,13:30:55.000,57,11148445,6525,0,1772112654,13108.46883695,30868.452475590006,53199.81068568001 2026-02-26,13:30:56.000,57,11148527,5805,0,1772112655,13108.44189170999,31791.514901700008,53199.64998192 2026-02-26,13:30:57.000,57,11148473,5725,0,1772112656,13108.293692889994,28561.04665443,53199.75478872 2026-02-26,13:30:58.000,57,11148640,6205,0,1772112657,13108.158966689989,28099.624702889996,53199.59408496001 2026-02-26,13:30:59.000,57,11148517,5965,0,1772112658,13108.091603589994,23485.13732055,53199.58709784 2026-02-26,13:31:01.000,57,11148548,5405,0,1772112660,13107.956877389988,35021.26413770999,53199.42639408001 2026-02-26,13:31:02.000,57,11148544,6165,0,1772112661,13107.902986909998,26253.760668479998,53199.23075472001 2026-02-26,13:31:03.000,57,11148582,6205,0,1772112662,13107.734579160002,31790.993266079997,53199.2237676 2026-02-26,13:31:04.000,57,11148454,5365,0,1772112663,13107.579644029996,31790.97211869,53199.1538964 2026-02-26,13:31:05.000,57,11148451,6685,0,1772112664,13107.444917829991,28560.764689229996,53199.02812824 2026-02-26,13:31:06.000,57,11148559,5765,0,1772112665,13107.32366424999,19793.211876090005,53198.97223128001 2026-02-26,13:31:07.000,57,11148582,5245,0,1772112666,13107.296719009995,30867.853299540002,53198.762617680004 2026-02-26,13:31:08.000,57,11148467,6645,0,1772112667,13107.215883289995,31329.578363670007,53198.75563056001 2026-02-26,13:31:09.000,57,11148528,6525,0,1772112668,13107.195674359995,29483.862360989995,53198.72069496 2026-02-26,13:31:10.000,57,11148486,5245,0,1772112669,13107.06094815999,26715.04163742,53198.64383664 2026-02-26,13:31:12.000,57,11148522,5645,0,1772112671,13106.838649929989,26715.04163742,53198.4551844 2026-02-26,13:31:13.000,57,11148475,5645,0,1772112672,13106.703923729998,29483.64383796,53198.40627456 2026-02-26,13:31:14.000,57,11148661,6124,0,1772112673,13106.730868969993,30868.078871699996,53198.280506400006 2026-02-26,13:31:15.000,57,11148575,6445,0,1772112674,13106.697187420003,30406.57937973,53198.18268672001 2026-02-26,13:31:16.000,57,11148554,6284,0,1772112675,13106.717396349988,28560.764689229996,53198.091854160004 2026-02-26,13:31:17.000,57,11148412,5365,0,1772112676,13106.757814209988,28099.44142551,53198.06390568001 2026-02-26,13:31:18.000,57,11148618,5125,0,1772112677,13106.784759449998,31791.12015042,53197.9311504 2026-02-26,13:31:19.000,57,11148508,6084,0,1772112678,13106.771286829993,33636.95598831,53197.95211176 2026-02-26,13:31:20.000,57,11148612,6165,0,1772112679,13106.663505869998,29945.25611601,53197.8612792 2026-02-26,13:31:21.000,57,11148548,6084,0,1772112680,13106.643296939998,29022.34877076,53197.707562560005 2026-02-26,13:31:23.000,57,11148491,5645,0,1772112682,13106.818440999989,28099.363885080005,53197.62371712 2026-02-26,13:31:24.000,57,11148577,5965,0,1772112683,13106.885804099998,30868.057724309998,53197.61673 2026-02-26,13:31:25.000,57,11148494,6324,0,1772112684,13107.04747554,26715.126226980006,53197.43506488001 2026-02-26,13:31:26.000,57,11148451,6605,0,1772112685,13107.14852019,31791.141297809998,53197.42807776 2026-02-26,13:31:27.000,57,11148706,6124,0,1772112686,13107.14852019,29022.475655100003,53197.35121944 2026-02-26,13:31:28.000,57,11148499,6565,0,1772112687,13107.10136601999,30406.960032749994,53197.35820656 2026-02-26,13:31:29.000,57,11148447,6565,0,1772112688,13107.0878934,28560.940917479995,53197.323270960005 2026-02-26,13:31:30.000,57,11148483,6725,0,1772112689,13107.054211849994,32713.921758719996,53197.30929672 2026-02-26,13:31:31.000,57,11148597,6485,0,1772112690,13107.10810233,27637.836196589997,53197.274361120006 2026-02-26,13:31:32.000,57,11148561,5805,0,1772112691,13107.114838639995,31329.409184549993,53197.274361120006 2026-02-26,13:31:34.000,57,11148556,6445,0,1772112693,13107.22261959999,26253.337720680007,53197.155580080005 2026-02-26,13:31:35.000,57,11148524,6165,0,1772112694,13107.276510079995,31329.409184549993,53197.12064448 2026-02-26,13:31:36.000,57,11148448,5285,0,1772112695,13107.276510079995,31329.557216279994,53197.05776040001 2026-02-26,13:31:37.000,57,11148639,5485,0,1772112696,13107.24282852999,29483.573346660007,53197.12064448 2026-02-26,13:31:38.000,57,11148562,5245,0,1772112697,13107.26303745999,31329.48672498,53197.11365736 2026-02-26,13:31:39.000,57,11148529,5645,0,1772112698,13107.28324638999,28560.750590969998,53196.938979360006 2026-02-26,13:31:40.000,57,11148623,6485,0,1772112699,13107.26303745999,27176.378999399996,53197.036799040005 2026-02-26,13:31:41.000,57,11148569,6365,0,1772112700,13107.236092219995,29945.10103515,53196.89006952001 2026-02-26,13:31:42.000,57,11148581,5405,0,1772112701,13107.18893805,33175.301415480004,53196.94596648 2026-02-26,13:31:43.000,57,11148431,5645,0,1772112702,13107.18893805,31790.97211869,53196.820198320005 2026-02-26,13:31:45.000,57,11148559,6084,0,1772112704,13107.06094815999,31791.09900303,53196.82718544 2026-02-26,13:31:46.000,57,11148479,5765,0,1772112705,13107.00032136999,29022.426311190007,53196.94596648 2026-02-26,13:31:47.000,57,11148602,5485,0,1772112706,13106.98011243999,31329.550167149995,53196.80622408 2026-02-26,13:31:48.000,57,11148606,5405,0,1772112707,13106.953167199994,33636.95598831,53196.67346880001 2026-02-26,13:31:49.000,57,11148632,5445,0,1772112708,13107.007057679999,34098.363841590006,53196.85513392 2026-02-26,13:31:50.000,57,11148421,6005,0,1772112709,13107.00032136999,33175.597478940006,53196.61757184 2026-02-26,13:31:51.000,57,11148575,5765,0,1772112710,13107.094629709994,31791.028511729994,53196.582636240004 2026-02-26,13:31:52.000,57,11148520,6245,0,1772112711,13107.16872912,28099.448474639998,53196.7782756 2026-02-26,13:31:53.000,57,11148628,6084,0,1772112712,13107.175465429995,30868.473622980004,53196.72936576 2026-02-26,13:31:54.000,57,11148441,6925,0,1772112713,13107.20241066999,29945.460540779997,53196.652507440005 2026-02-26,13:31:56.000,57,11148621,6605,0,1772112715,13107.20914698,28561.229931809998,53196.701417280005 2026-02-26,13:31:57.000,57,11148610,6405,0,1772112716,13107.12157494999,30868.642802100003,53196.61058472 2026-02-26,13:31:58.000,57,11148597,5765,0,1772112717,13107.12831126,34098.702199830004,53196.51975216 2026-02-26,13:31:59.000,57,11148666,5445,0,1772112718,13107.074420779994,29945.60857251,53196.582636240004 2026-02-26,13:32:00.000,57,11148363,5805,0,1772112719,13107.26303745999,28099.688145060005,53196.54071352 2026-02-26,13:32:01.000,57,11148684,5205,0,1772112720,13107.2899827,28099.92076635,53196.68045592 2026-02-26,13:32:02.000,57,11148366,5525,0,1772112721,13107.24956484,26253.958044119994,53196.4987908 2026-02-26,13:32:03.000,57,11148474,6324,0,1772112722,13107.337136869995,31329.951967560002,53196.47782944001 2026-02-26,13:32:04.000,57,11148506,6245,0,1772112723,13107.37081842,32252.929804109997,53196.568662 2026-02-26,13:32:05.000,57,11148419,6565,0,1772112724,13107.37081842,32253.091934099997,53196.50577792001 2026-02-26,13:32:07.000,57,11148581,5805,0,1772112726,13107.337136869995,25792.803959519995,53196.44988096 2026-02-26,13:32:08.000,57,11148547,6685,0,1772112727,13107.24956484,28561.392061799997,53196.568662 2026-02-26,13:32:09.000,57,11148522,6205,0,1772112728,13107.30345531999,30868.706244269997,53196.51276504 2026-02-26,13:32:10.000,57,11148502,5205,0,1772112729,13107.31019163,29945.820046409994,53196.59661048001 2026-02-26,13:32:11.000,57,11148452,5245,0,1772112730,13107.26977377,31330.163441459998,53196.554687760006 2026-02-26,13:32:12.000,57,11148594,5325,0,1772112731,13107.458390449996,27638.823074789994,53196.4987908 2026-02-26,13:32:13.000,57,11148662,5285,0,1772112732,13107.43144521,30407.742486179995,53196.67346880001 2026-02-26,13:32:14.000,57,11148564,5285,0,1772112733,13107.397763659996,28100.322566760005,53196.51276504 2026-02-26,13:32:15.000,57,11148657,5725,0,1772112734,13107.26977377,29946.348731160004,53196.47084232 2026-02-26,13:32:16.000,57,11148637,6765,0,1772112735,13107.215883289995,32253.465537990007,53196.59661048001 2026-02-26,13:32:18.000,57,11148501,6885,0,1772112737,13107.14178387999,30407.798879220005,53196.414945360004 2026-02-26,13:32:19.000,57,11148495,5765,0,1772112738,13107.18220173999,31330.501799699996,53196.54071352 2026-02-26,13:32:20.000,57,11148294,6245,0,1772112739,13107.14178387999,27638.93586087,53196.44988096 2026-02-26,13:32:21.000,57,11148506,6365,0,1772112740,13107.074420779994,33176.53501322999,53196.4987908 2026-02-26,13:32:22.000,57,11148377,5645,0,1772112741,13107.02053029999,29484.806944409997,53196.44988096 2026-02-26,13:32:23.000,57,11148429,5725,0,1772112742,13106.973376129994,35022.47658807,53196.3241128 2026-02-26,13:32:24.000,57,11148261,5845,0,1772112743,13107.04747554,29485.131204389996,53196.45686808001 2026-02-26,13:32:25.000,57,11148523,6485,0,1772112744,13107.034002919994,34099.67497977,53196.3241128 2026-02-26,13:32:26.000,57,11148586,5085,0,1772112745,13107.00032136999,26255.00836449,53196.37302264 2026-02-26,13:32:27.000,57,11148557,5605,0,1772112746,13106.973376129994,26254.909676669995,53196.3241128 2026-02-26,13:32:29.000,57,11148471,6925,0,1772112748,13106.831913619993,27177.887513220005,53196.38000976001 2026-02-26,13:32:30.000,57,11148472,5445,0,1772112749,13106.784759449998,27639.302415629994,53196.317125680005 2026-02-26,13:32:31.000,57,11148423,5765,0,1772112750,13106.865595169998,25793.54411817,53196.247254480004 2026-02-26,13:32:32.000,57,11148537,5725,0,1772112751,13106.993585059994,25332.347738790006,53196.27520296 2026-02-26,13:32:33.000,57,11148608,6124,0,1772112752,13107.06094815999,31331.277203999998,53196.17039616001 2026-02-26,13:32:34.000,57,11148622,5125,0,1772112753,13106.953167199994,28562.48467695,53196.268215840006 2026-02-26,13:32:35.000,57,11148584,6205,0,1772112754,13106.946430889999,23486.504851770005,53196.35904840001 2026-02-26,13:32:36.000,57,11148643,5485,0,1772112755,13106.926221959999,29023.94187414,53196.28917720001 2026-02-26,13:32:37.000,57,11148510,6165,0,1772112756,13106.845386239998,26255.19164187,53196.3241128 2026-02-26,13:32:38.000,57,11148415,5884,0,1772112757,13106.818440999989,29485.42726785,53196.219306000006 2026-02-26,13:32:40.000,57,11148461,6565,0,1772112759,13106.831913619993,28101.097971060008,53196.34507416 2026-02-26,13:32:41.000,57,11148601,5565,0,1772112760,13106.959903509989,30408.51084135,53196.0096924 2026-02-26,13:32:42.000,57,11148377,5684,0,1772112761,13106.879067789989,32715.888465990007,53196.268215840006 2026-02-26,13:32:43.000,57,11148527,5765,0,1772112762,13106.892540409994,27178.41619797,53196.17738328 2026-02-26,13:32:44.000,57,11148511,6725,0,1772112763,13106.906013029999,27178.43029623,53196.26122872001 2026-02-26,13:32:45.000,57,11148517,6805,0,1772112764,13106.838649929989,28562.738445630006,53196.16340904 2026-02-26,13:32:46.000,57,11148650,5325,0,1772112765,13106.730868969993,30869.93984202,53196.14244768001 2026-02-26,13:32:47.000,57,11148609,5725,0,1772112766,13106.744341589998,35484.58935435,53196.20533176 2026-02-26,13:32:48.000,57,11148528,6205,0,1772112767,13106.804968379998,29024.301379769997,53196.09353784001 2026-02-26,13:32:49.000,57,11148458,5565,0,1772112768,13106.751077899993,32254.480612710002,53196.1843704 2026-02-26,13:32:51.000,57,11148521,6765,0,1772112770,13106.865595169998,29485.645790880008,53196.100524960006 2026-02-26,13:32:52.000,57,11148568,6284,0,1772112771,13106.926221959999,26716.97309904,53196.09353784001 2026-02-26,13:32:53.000,57,11148531,5684,0,1772112772,13106.932958269994,29485.73742957,53196.2542416 2026-02-26,13:32:54.000,57,11148695,5925,0,1772112773,13106.885804099998,27639.89454255,53196.030653760004 2026-02-26,13:32:55.000,57,11148536,5325,0,1772112774,13106.973376129994,31331.488677899993,53196.14244768001 2026-02-26,13:32:56.000,57,11148445,5925,0,1772112775,13106.98011243999,30870.214758090005,53196.09353784001 2026-02-26,13:32:57.000,57,11148498,5285,0,1772112776,13107.02053029999,26255.628687930002,53195.96776968 2026-02-26,13:32:58.000,57,11148475,6765,0,1772112777,13107.00032136999,26255.621638800003,53196.06558936 2026-02-26,13:32:59.000,57,11148420,6165,0,1772112778,13107.135047569995,30870.327544169995,53196.09353784001 2026-02-26,13:33:00.000,57,11148463,6725,0,1772112779,13107.236092219995,29947.399051529996,53196.10751208 2026-02-26,13:33:02.000,57,11148477,6805,0,1772112781,13107.20241066999,29485.948903469995,53196.17738328 2026-02-26,13:33:03.000,57,11148555,6885,0,1772112782,13107.155256499995,29485.829068260005,53196.1144992 2026-02-26,13:33:04.000,57,11148456,6124,0,1772112783,13107.256301149995,31331.643758759994,53196.07257648001 2026-02-26,13:33:05.000,57,11148515,5684,0,1772112784,13107.36408210999,34100.42218754999,53196.12148632001 2026-02-26,13:33:06.000,57,11148573,6885,0,1772112785,13107.519017239996,29024.449411499998,53196.20533176 2026-02-26,13:33:07.000,57,11148492,6365,0,1772112786,13107.586380339992,26717.44539075,53196.247254480004 2026-02-26,13:33:08.000,57,11148460,6165,0,1772112787,13107.721106539997,29024.801867999995,53196.23328024 2026-02-26,13:33:09.000,57,11148528,6165,0,1772112788,13107.694161300002,27640.352736,53196.22629312 2026-02-26,13:33:10.000,57,11148576,6245,0,1772112789,13107.862569049998,32716.353708569994,53196.30315144 2026-02-26,13:33:11.000,57,11148448,6324,0,1772112790,13107.916459530003,26255.868358349995,53196.30315144 2026-02-26,13:33:13.000,57,11148476,5365,0,1772112792,13108.21959347999,31331.968018739994,53196.35206128 2026-02-26,13:33:14.000,57,11148560,5485,0,1772112793,13108.34084705999,28563.147295169998,53196.393984 2026-02-26,13:33:15.000,57,11148518,5405,0,1772112794,13108.293692889994,29024.73842583,53196.63154608 2026-02-26,13:33:16.000,57,11148561,5725,0,1772112795,13108.394737539995,28563.351719939994,53196.52673928001 2026-02-26,13:33:17.000,57,11148458,5125,0,1772112796,13108.36105598999,28101.96501405,53196.58962336 2026-02-26,13:33:18.000,57,11148546,6245,0,1772112797,13108.46210063999,31332.031460910002,53196.568662 2026-02-26,13:33:19.000,57,11148484,5405,0,1772112798,13108.46883695,26717.43834162,53196.61058472 2026-02-26,13:33:20.000,57,11148537,6685,0,1772112799,13108.56314528999,29947.737409769994,53196.68045592 2026-02-26,13:33:21.000,57,11148521,6445,0,1772112800,13108.596826839996,24410.159404799997,53196.7084044 2026-02-26,13:33:22.000,57,11148496,5125,0,1772112801,13108.60356314999,31793.657837220002,53196.73635288 2026-02-26,13:33:24.000,57,11148489,5684,0,1772112803,13108.58335421999,31793.587345919994,53196.7782756 2026-02-26,13:33:25.000,57,11148455,5765,0,1772112804,13108.63050839,29486.22381954,53196.8481468 2026-02-26,13:33:26.000,57,11148535,5925,0,1772112805,13108.59009053,28101.795834930002,53196.87609528 2026-02-26,13:33:27.000,57,11148519,6685,0,1772112806,13108.48230956999,31332.0526083,53196.93199224001 2026-02-26,13:33:28.000,57,11148493,5805,0,1772112807,13108.48904588,32716.332561179996,53196.938979360006 2026-02-26,13:33:29.000,57,11148476,6405,0,1772112808,13108.394737539995,35485.29426735001,53197.01583768 2026-02-26,13:33:30.000,57,11148357,6365,0,1772112809,13108.374528609995,27640.543062509998,53197.01583768 2026-02-26,13:33:31.000,57,11148523,6605,0,1772112810,13108.42168277999,29024.978096249994,53197.02981192001 2026-02-26,13:33:32.000,57,11148448,5725,0,1772112811,13108.3677923,29486.491686480003,53197.01583768 2026-02-26,13:33:33.000,57,11148563,6005,0,1772112812,13108.354319679995,28102.197635339995,53197.00885056001 2026-02-26,13:33:35.000,57,11148456,6365,0,1772112814,13108.158966689989,29948.1674067,53197.092696 2026-02-26,13:33:36.000,57,11148354,5445,0,1772112815,13108.145494069999,30871.166390640006,53197.12763160001 2026-02-26,13:33:37.000,57,11148240,5325,0,1772112816,13108.084867279998,30409.76558649,53197.253399760004 2026-02-26,13:33:38.000,57,11148442,5684,0,1772112817,13108.064658349998,30409.955912999998,53197.09968312001 2026-02-26,13:33:39.000,57,11148423,5845,0,1772112818,13108.078130969989,28563.972043379996,53197.274361120006 2026-02-26,13:33:40.000,57,11148582,5285,0,1772112819,13108.064658349998,27179.804876580005,53197.21846416001 2026-02-26,13:33:41.000,57,11148653,5965,0,1772112820,13108.084867279998,29948.590354500004,53197.17654144001 2026-02-26,13:33:42.000,57,11148588,5285,0,1772112821,13108.044449419998,29025.838090110003,53197.19750280001 2026-02-26,13:33:43.000,57,11148722,6685,0,1772112822,13108.145494069999,23026.802887950005,53197.17654144001 2026-02-26,13:33:44.000,57,11148487,6805,0,1772112823,13108.233066099994,26718.686037630003,53197.12763160001 2026-02-26,13:33:46.000,57,11148575,5925,0,1772112825,13108.48230956999,29949.168383159995,53197.19750280001 2026-02-26,13:33:47.000,57,11148525,6645,0,1772112826,13108.61029946,29026.578248759994,53197.085708880004 2026-02-26,13:33:48.000,57,11148480,6165,0,1772112827,13108.657453629996,27642.256001100002,53197.24641264001 2026-02-26,13:33:49.000,57,11148495,5884,0,1772112828,13108.69113518,30872.745395759994,53197.16955432 2026-02-26,13:33:50.000,57,11148457,5684,0,1772112829,13108.778707209996,27642.509769779994,53197.24641264001 2026-02-26,13:33:51.000,57,11148554,6245,0,1772112830,13108.893224480002,29488.507737659995,53197.2324384 2026-02-26,13:33:52.000,57,11148518,6284,0,1772112831,13108.926906029992,27181.193555189995,53197.253399760004 2026-02-26,13:33:53.000,57,11148648,6124,0,1772112832,13109.128995329993,35026.28311827,53197.23942552 2026-02-26,13:33:54.000,57,11148477,5884,0,1772112833,13109.351293559994,29027.198572199995,53197.253399760004 2026-02-26,13:33:55.000,57,11148548,6365,0,1772112834,13109.50622869,30411.795735930005,53197.35121944 2026-02-26,13:33:57.000,57,11148567,5925,0,1772112836,13109.863253119991,28566.291207150003,53197.31628384001 2026-02-26,13:33:58.000,57,11148556,6084,0,1772112837,13109.977770389996,34565.601325380005,53197.35121944 2026-02-26,13:33:59.000,57,11148499,5845,0,1772112838,13110.038397179997,26258.892435119997,53197.48397472001 2026-02-26,13:34:00.000,57,11148648,5325,0,1772112839,13110.132705520002,27643.426156679998,53197.50493608 2026-02-26,13:34:01.000,57,11148596,6084,0,1772112840,13110.361740059998,27643.482549720007,53197.5468588 2026-02-26,13:34:02.000,57,11148457,6525,0,1772112841,13110.644665079999,29027.981025629997,53197.62371712 2026-02-26,13:34:03.000,57,11148551,5765,0,1772112842,13110.88717224,29951.071648259996,53197.81935648001 2026-02-26,13:34:04.000,57,11148557,5884,0,1772112843,13111.04210736999,29951.269023900008,53197.73551104 2026-02-26,13:34:05.000,57,11148565,5525,0,1772112844,13111.10947047,29951.558038229996,53197.84031784 2026-02-26,13:34:06.000,57,11148664,5245,0,1772112845,13111.223987739992,28105.65875817,53198.0010216 2026-02-26,13:34:08.000,57,11148534,5285,0,1772112847,13111.392395490002,35027.685895140006,53198.03595720001 2026-02-26,13:34:09.000,57,11148619,5684,0,1772112848,13111.547330619993,31336.119956309994,53198.11980264 2026-02-26,13:34:10.000,57,11148535,5525,0,1772112849,13111.803310399999,32259.175333289997,53198.30146776001 2026-02-26,13:34:11.000,57,11148532,5085,0,1772112850,13111.91782766999,31336.197496740002,53198.280506400006 2026-02-26,13:34:12.000,57,11148659,6005,0,1772112851,13111.991927079995,28567.46136273,53198.378326080005 2026-02-26,13:34:13.000,57,11148453,6605,0,1772112852,13111.931300289994,25798.577196989994,53198.329416240005 2026-02-26,13:34:14.000,57,11148684,6324,0,1772112853,13112.092971729995,26721.660770489994,53198.546016960005 2026-02-26,13:34:15.000,57,11148548,6245,0,1772112854,13112.22096161999,29490.425101019995,53198.55300408 2026-02-26,13:34:16.000,57,11148519,6765,0,1772112855,13112.470205090001,27183.06157464,53198.81152752 2026-02-26,13:34:17.000,57,11148684,6284,0,1772112856,13112.705975939993,27183.265999409996,53198.87441160001 2026-02-26,13:34:19.000,57,11148437,6605,0,1772112858,13112.975428339989,26721.992079599993,53198.90236008001 2026-02-26,13:34:20.000,57,11148608,6084,0,1772112859,13113.089945609994,29491.228701839995,53198.96524416 2026-02-26,13:34:21.000,57,11148569,6685,0,1772112860,13113.251617049995,32721.541868250002,53199.09101232001 2026-02-26,13:34:22.000,57,11148440,6365,0,1772112861,13113.40655218,28106.680882019995,53199.12594792 2026-02-26,13:34:23.000,57,11148447,5925,0,1772112862,13113.635586719996,32260.25385018,53199.34254864 2026-02-26,13:34:24.000,57,11148493,5645,0,1772112863,13113.810730780002,25338.071632349995,53199.39145848 2026-02-26,13:34:25.000,57,11148639,5684,0,1772112864,13113.965665909993,24415.121992319997,53199.44036832 2026-02-26,13:34:26.000,57,11148557,6805,0,1772112865,13114.086919489993,29491.461323130003,53199.51722664 2026-02-26,13:34:27.000,57,11148580,5285,0,1772112866,13114.268799859994,29953.073601180004,53199.622033440006 2026-02-26,13:34:28.000,57,11148455,5965,0,1772112867,13114.41699867999,28568.666763960005,53199.90850536001 2026-02-26,13:34:30.000,57,11148470,6205,0,1772112869,13114.848122520001,25338.402941459994,53200.01331216 2026-02-26,13:34:31.000,57,11148704,5445,0,1772112870,13114.982848719992,29030.36363157,53200.16004168 2026-02-26,13:34:32.000,57,11148594,5445,0,1772112871,13114.996321339997,26722.922564759996,53200.28580984001 2026-02-26,13:34:33.000,57,11148477,5805,0,1772112872,13115.131047540002,26261.4019254,53200.41157800001 2026-02-26,13:34:34.000,57,11148594,5165,0,1772112873,13115.171465400002,25338.32540103,53200.62119160001 2026-02-26,13:34:35.000,57,11148499,6645,0,1772112874,13115.232092189988,31799.092716450003,53200.677088560005 2026-02-26,13:34:36.000,57,11148431,6565,0,1772112875,13115.218619569998,29953.27802595,53200.71901128001 2026-02-26,13:34:37.000,57,11148560,6084,0,1772112876,13115.279246359998,29030.088715499995,53200.91465064001 2026-02-26,13:34:38.000,57,11148498,5205,0,1772112877,13115.353345769989,32260.669748850007,53200.94958624 2026-02-26,13:34:39.000,57,11148511,6565,0,1772112878,13115.252301119988,33183.612339750005,53201.02644456 2026-02-26,13:34:41.000,57,11148480,5445,0,1772112880,13115.205146949993,28568.427093539998,53201.1452256 2026-02-26,13:34:42.000,57,11148637,6685,0,1772112881,13115.184938019993,26722.281093929996,53201.31291648 2026-02-26,13:34:43.000,57,11148486,5085,0,1772112882,13115.144520159993,29952.714095550007,53201.55746568001 2026-02-26,13:34:44.000,57,11148459,5805,0,1772112883,13115.171465400002,29491.242800099993,53201.54349144 2026-02-26,13:34:45.000,57,11148519,5605,0,1772112884,13115.137783849998,34567.70196612,53201.445671760004 2026-02-26,13:34:46.000,57,11148384,5325,0,1772112885,13115.023266579992,33183.19644108,53201.613362640004 2026-02-26,13:34:47.000,57,11148495,5725,0,1772112886,13114.888540380001,26722.302241319994,53201.65528536001 2026-02-26,13:34:48.000,57,11148569,5725,0,1772112887,13114.74707787,26722.330437840006,53201.70419520001 2026-02-26,13:34:49.000,57,11148520,5044,0,1772112888,13114.753814179996,32260.176309749993,53201.72515656001 2026-02-26,13:34:50.000,57,11148389,5725,0,1772112889,13114.827913590001,29491.087719240008,53201.732143680005 2026-02-26,13:34:52.000,57,11148483,6765,0,1772112891,13114.551724879995,28568.215619640003,53201.86489896 2026-02-26,13:34:53.000,57,11148539,5725,0,1772112892,13114.48436178,29029.433146409996,53201.82297624001 2026-02-26,13:34:54.000,57,11148477,6565,0,1772112893,13114.390053439995,29029.3838025,53201.83695048 2026-02-26,13:34:55.000,57,11148611,5725,0,1772112894,13114.329426649994,25798.971948270002,53201.81598912 2026-02-26,13:34:56.000,57,11148474,6205,0,1772112895,13114.228381999994,32259.964835849998,53201.86489896 2026-02-26,13:34:57.000,57,11148320,6324,0,1772112896,13114.25532723999,28106.46235899,53201.86489896 2026-02-26,13:34:58.000,57,11148691,5884,0,1772112897,13114.194700449989,27645.096800490006,53201.88586032 2026-02-26,13:34:59.000,57,11148374,5684,0,1772112898,13114.167755209994,23491.5167832,53201.850924720005 2026-02-26,13:35:00.000,57,11148347,6645,0,1772112899,13114.181227829999,29490.981982290003,53201.90682168 2026-02-26,13:35:01.000,57,11148452,5405,0,1772112900,13114.086919489993,34105.80772287,53201.95573152 2026-02-26,13:35:03.000,57,11148609,5805,0,1772112902,13113.945456979993,27644.779589640006,53201.92079592001 2026-02-26,13:35:04.000,57,11148411,5925,0,1772112903,13113.931984360002,26260.069639830006,53202.00464136 2026-02-26,13:35:05.000,57,11148507,6685,0,1772112904,13114.033029009988,30413.706050160006,53201.87188608001 2026-02-26,13:35:06.000,57,11148567,5725,0,1772112905,13113.931984360002,25798.795720020004,53201.93477016 2026-02-26,13:35:07.000,57,11148613,6685,0,1772112906,13114.033029009988,28567.679885759993,53201.850924720005 2026-02-26,13:35:08.000,57,11148561,6365,0,1772112907,13114.053237939988,32721.182362620006,53201.77406640001 2026-02-26,13:35:09.000,57,11148523,6685,0,1772112908,13114.086919489993,27183.322392450005,53201.79502776001 2026-02-26,13:35:10.000,57,11148631,5765,0,1772112909,13114.039765319998,24414.29724411,53201.75310504001 2026-02-26,13:35:11.000,57,11148646,5044,0,1772112910,13114.033029009988,26721.815851349995,53201.77406640001 2026-02-26,13:35:12.000,57,11148648,6084,0,1772112911,13113.918511739997,33182.54792112,53201.67624672001 2026-02-26,13:35:14.000,57,11148497,5765,0,1772112913,13113.783785539992,28106.053509449994,53201.71118232 2026-02-26,13:35:15.000,57,11148597,6525,0,1772112914,13113.905039119993,29951.924592990006,53201.7391308 2026-02-26,13:35:16.000,57,11148704,5125,0,1772112915,13113.891566500002,27644.53287009,53201.72515656001 2026-02-26,13:35:17.000,57,11148721,6005,0,1772112916,13113.891566500002,29951.98098603,53201.634324000006 2026-02-26,13:35:18.000,57,11148519,5925,0,1772112917,13113.965665909993,29952.199509059996,53201.732143680005 2026-02-26,13:35:19.000,57,11148517,5884,0,1772112918,13113.743367679992,33643.955774400005,53201.65528536001 2026-02-26,13:35:20.000,57,11148664,6245,0,1772112919,13113.810730780002,28106.243835960006,53201.613362640004 2026-02-26,13:35:21.000,57,11148483,5925,0,1772112920,13113.750103990002,33182.67480546,53201.62034976 2026-02-26,13:35:22.000,57,11148455,6485,0,1772112921,13113.716422439997,27644.99106354,53201.5993884 2026-02-26,13:35:23.000,57,11148477,6485,0,1772112922,13113.669268270001,29952.382786439994,53201.515542960005 2026-02-26,13:35:25.000,57,11148567,6765,0,1772112924,13113.676004579997,25799.00014479,53201.52253008 2026-02-26,13:35:26.000,57,11148500,6324,0,1772112925,13113.54801469,27644.913523109994,53201.48759448001 2026-02-26,13:35:27.000,57,11148477,6124,0,1772112926,13113.595168859996,31798.359606929997,53201.36881344001 2026-02-26,13:35:28.000,57,11148592,6365,0,1772112927,13113.534542069996,30413.93867145,53201.347852080005 2026-02-26,13:35:29.000,57,11148434,5405,0,1772112928,13113.554750999996,28568.07463704,53201.48060736 2026-02-26,13:35:30.000,57,11148504,6324,0,1772112929,13113.413288489995,29952.537867299994,53201.38278768 2026-02-26,13:35:31.000,57,11148404,6284,0,1772112930,13113.521069449991,29029.686915090002,53201.5295172 2026-02-26,13:35:32.000,57,11148639,6005,0,1772112931,13113.500860519991,30414.030310140006,53201.36881344001 2026-02-26,13:35:33.000,57,11148576,6165,0,1772112932,13113.595168859996,30875.621440799994,53201.38977480001 2026-02-26,13:35:34.000,57,11148435,5805,0,1772112933,13113.669268270001,31798.838947769997,53201.36182632 2026-02-26,13:35:36.000,57,11148575,6685,0,1772112935,13113.682740889992,29491.433126610005,53201.41772328001 2026-02-26,13:35:37.000,57,11148521,5645,0,1772112936,13113.709686130002,28107.026289390007,53201.41772328001 2026-02-26,13:35:38.000,57,11148556,5965,0,1772112937,13113.743367679992,27645.618436110002,53201.4247104 2026-02-26,13:35:39.000,57,11148531,5805,0,1772112938,13113.709686130002,33644.99199651,53201.31291648 2026-02-26,13:35:40.000,57,11148449,5684,0,1772112939,13113.790521850002,36413.89026051,53201.32689072 2026-02-26,13:35:41.000,57,11148601,5645,0,1772112940,13113.783785539992,28568.652665700007,53201.347852080005 2026-02-26,13:35:42.000,57,11148567,5845,0,1772112941,13113.884830189992,29953.313271599996,53201.3548392 2026-02-26,13:35:43.000,57,11148482,5325,0,1772112942,13113.958929599998,24415.453301429996,53201.277980880004 2026-02-26,13:35:44.000,57,11148539,6525,0,1772112943,13113.857884949997,26261.57815365,53201.48060736 2026-02-26,13:35:45.000,57,11148506,6284,0,1772112944,13113.864621259992,30415.03833573,53201.40374904 2026-02-26,13:35:47.000,57,11148564,5044,0,1772112946,13113.790521850002,29030.546908949997,53201.347852080005 2026-02-26,13:35:48.000,57,11148568,6205,0,1772112947,13113.884830189992,29953.475401589996,53201.43169752 2026-02-26,13:35:49.000,57,11148520,6245,0,1772112948,13113.803994469992,35952.91945329,53201.45964600001 2026-02-26,13:35:50.000,57,11148587,5925,0,1772112949,13113.770312920002,29953.397861160003,53201.38278768 2026-02-26,13:35:51.000,57,11148453,6565,0,1772112950,13113.736631369997,30876.17832207,53201.38278768 2026-02-26,13:35:52.000,57,11148485,6725,0,1772112951,13113.709686130002,33183.922501470006,53201.38278768 2026-02-26,13:35:53.000,57,11148509,5925,0,1772112952,13113.743367679992,32260.5640119,53201.29195512001 2026-02-26,13:35:54.000,57,11148409,5605,0,1772112953,13113.729895060002,30414.636535319994,53201.38977480001 2026-02-26,13:35:55.000,57,11148605,6725,0,1772112954,13113.635586719996,31799.374681650006,53201.277980880004 2026-02-26,13:35:56.000,57,11148502,5085,0,1772112955,13113.568223620001,31337.438143620006,53201.396761920005 2026-02-26,13:35:58.000,57,11148618,6005,0,1772112957,13113.48065158999,29952.883274670006,53201.43868464001 2026-02-26,13:35:59.000,57,11148543,5925,0,1772112958,13113.500860519991,30875.762423399996,53201.445671760004 2026-02-26,13:36:00.000,57,11148434,6124,0,1772112959,13113.52780576,26722.210602630003,53201.43169752 2026-02-26,13:36:01.000,57,11148508,5405,0,1772112960,13113.554750999996,32259.964835849998,53201.410736159996 2026-02-26,13:36:02.000,57,11148373,5565,0,1772112961,13113.453706349996,28567.891359660003,53201.38977480001 2026-02-26,13:36:03.000,57,11148596,6324,0,1772112962,13113.433497419996,26721.942735689998,53201.410736159996 2026-02-26,13:36:04.000,57,11148499,6565,0,1772112963,13113.44697004,32721.154166099994,53201.32689072 2026-02-26,13:36:05.000,57,11148609,6565,0,1772112964,13113.393079559995,27644.786638770005,53201.32689072 2026-02-26,13:36:06.000,57,11148542,5205,0,1772112965,13113.393079559995,24414.261998460002,53201.4247104 2026-02-26,13:36:07.000,57,11148529,5925,0,1772112966,13113.34592539,30413.579165820003,53201.34086496001 2026-02-26,13:36:09.000,57,11148549,5725,0,1772112968,13113.20446288,31336.275037169995,53201.15919984 2026-02-26,13:36:10.000,57,11148436,6084,0,1772112969,13113.13709977999,24413.95888587,53201.23605816 2026-02-26,13:36:11.000,57,11148539,6645,0,1772112970,13113.063000369999,29028.721184280002,53201.31990360001 2026-02-26,13:36:12.000,57,11148493,5725,0,1772112971,13113.049527749994,29951.6919717,53201.11727712 2026-02-26,13:36:13.000,57,11148552,6245,0,1772112972,13112.975428339989,28105.743347730007,53201.229071040005 2026-02-26,13:36:14.000,57,11148529,5925,0,1772112973,13112.968692029994,30413.212611060007,53201.33387784 2026-02-26,13:36:15.000,57,11148620,5405,0,1772112974,13112.941746789998,27644.229757499998,53201.277980880004 2026-02-26,13:36:16.000,57,11148466,5405,0,1772112975,13112.874383689988,30874.507678259994,53201.180161200005 2026-02-26,13:36:17.000,57,11148525,7005,0,1772112976,13112.780075349998,28567.101857100002,53201.30592936 2026-02-26,13:36:18.000,57,11148404,6405,0,1772112977,13112.699239629997,28567.010218409996,53201.26400664 2026-02-26,13:36:20.000,57,11148382,6124,0,1772112979,13112.598194979997,29490.002153220004,53201.243045279996 2026-02-26,13:36:21.000,57,11148575,6885,0,1772112980,13112.524095569992,31797.478465680004,53201.26400664 2026-02-26,13:36:22.000,57,11148504,5365,0,1772112981,13112.429787230001,31797.492563940003,53201.30592936 2026-02-26,13:36:23.000,57,11148421,5805,0,1772112982,13112.416314609996,23952.283165650006,53201.16618696 2026-02-26,13:36:24.000,57,11148431,5765,0,1772112983,13112.348951510001,29951.49459606,53201.11727712 2026-02-26,13:36:25.000,57,11148414,5285,0,1772112984,13112.429787230001,29951.226729119997,53201.180161200005 2026-02-26,13:36:26.000,57,11148502,6205,0,1772112985,13112.456732469996,32258.801729400002,53201.13823848 2026-02-26,13:36:27.000,57,11148593,6084,0,1772112986,13112.503886639992,25797.985070070004,53201.298942240006 2026-02-26,13:36:28.000,57,11148511,6685,0,1772112987,13112.510622950002,29951.311318680004,53201.25701952 2026-02-26,13:36:29.000,57,11148392,5085,0,1772112988,13112.483677709992,32258.611402890005,53201.2150968 2026-02-26,13:36:31.000,57,11148510,6565,0,1772112990,13112.470205090001,31797.090763529995,53201.32689072 2026-02-26,13:36:32.000,57,11148545,6245,0,1772112991,13112.470205090001,30874.014239159995,53201.12426424001 2026-02-26,13:36:33.000,57,11148671,5925,0,1772112992,13112.490414020001,27643.630581449994,53201.08234152001 2026-02-26,13:36:34.000,57,11148341,6925,0,1772112993,13112.537568189997,33181.35661815001,53201.15221272001 2026-02-26,13:36:35.000,57,11148464,5445,0,1772112994,13112.503886639992,31796.921584409996,53201.110290000004 2026-02-26,13:36:36.000,57,11148591,5805,0,1772112995,13112.524095569992,29950.88837088,53201.19413544 2026-02-26,13:36:37.000,57,11148402,5285,0,1772112996,13112.524095569992,31335.25291332,53201.10330288001 2026-02-26,13:36:38.000,57,11148490,5365,0,1772112997,13112.476941399997,29950.775584799994,53201.1452256 2026-02-26,13:36:39.000,57,11148363,5725,0,1772112998,13112.645349149992,27181.79273124,53201.15221272001 2026-02-26,13:36:40.000,57,11148537,6645,0,1772112999,13112.679030699997,31335.281109839998,53201.277980880004 2026-02-26,13:36:42.000,57,11148467,6885,0,1772113001,13112.793547969988,32719.687947059996,53201.30592936 2026-02-26,13:36:43.000,57,11148314,5485,0,1772113002,13112.793547969988,27181.856173410008,53201.32689072 2026-02-26,13:36:44.000,57,11148612,6245,0,1772113003,13112.833965829988,31796.667815730005,53201.180161200005 2026-02-26,13:36:45.000,57,11148597,6925,0,1772113004,13112.921537859998,31796.780601809995,53201.20112256001 2026-02-26,13:36:46.000,57,11148400,5125,0,1772113005,13112.867647379993,32719.65270141,53201.298942240006 2026-02-26,13:36:47.000,57,11148348,5965,0,1772113006,13113.03605512999,27181.961910359998,53201.41772328001 2026-02-26,13:36:48.000,57,11148555,5805,0,1772113007,13113.083209299999,30412.303273290003,53201.36881344001 2026-02-26,13:36:49.000,57,11148435,5525,0,1772113008,13113.089945609994,29950.768535669995,53201.50156872 2026-02-26,13:36:50.000,57,11148533,6084,0,1772113009,13113.18425395,29027.861190419993,53201.4247104 2026-02-26,13:36:51.000,57,11148478,6205,0,1772113010,13113.190990259995,29027.78364999,53201.30592936 2026-02-26,13:36:53.000,57,11148512,5565,0,1772113012,13113.37960693999,29027.903485200004,53201.4945816 2026-02-26,13:36:54.000,57,11148525,5805,0,1772113013,13113.42002479999,28105.151220810003,53201.445671760004 2026-02-26,13:36:55.000,57,11148514,5965,0,1772113014,13113.554750999996,27643.57418841,53201.515542960005 2026-02-26,13:36:56.000,57,11148539,6925,0,1772113015,13113.736631369997,23951.768579159994,53201.5295172 2026-02-26,13:36:57.000,57,11148417,5845,0,1772113016,13113.803994469992,27643.764514919996,53201.54349144 2026-02-26,13:36:58.000,57,11148460,5325,0,1772113017,13113.931984360002,28566.64366365,53201.60637552001 2026-02-26,13:36:59.000,57,11148663,5645,0,1772113018,13113.945456979993,31335.668811990006,53201.6692596 2026-02-26,13:37:00.000,57,11148451,6565,0,1772113019,13114.127337349993,25336.365742890004,53201.64131112 2026-02-26,13:37:01.000,57,11148685,5725,0,1772113020,13114.282272479999,34104.58822338001,53201.683233840005 2026-02-26,13:37:02.000,57,11148523,5725,0,1772113021,13114.32269034,28566.855137549996,53201.76707928 2026-02-26,13:37:04.000,57,11148570,5325,0,1772113023,13114.41699867999,26259.470463780002,53201.70419520001 2026-02-26,13:37:05.000,57,11148574,6405,0,1772113024,13114.551724879995,30412.705073699995,53201.84393760001 2026-02-26,13:37:06.000,57,11148537,6925,0,1772113025,13114.60561536,29028.298236479997,53201.79502776001 2026-02-26,13:37:07.000,57,11148670,5245,0,1772113026,13114.794232039996,30873.95784612,53201.92079592001 2026-02-26,13:37:08.000,57,11148472,6124,0,1772113027,13114.807704660001,26259.118007280005,53201.97669288 2026-02-26,13:37:09.000,57,11148587,6045,0,1772113028,13114.928958240002,31335.548976780003,53201.97669288 2026-02-26,13:37:10.000,57,11148568,5325,0,1772113029,13114.996321339997,28566.65776191,53201.96271864001 2026-02-26,13:37:11.000,57,11148687,5925,0,1772113030,13115.191674330003,28566.425140620006,53202.0535512 2026-02-26,13:37:12.000,57,11148493,5925,0,1772113031,13115.285982669993,32719.892371830007,53202.0535512 2026-02-26,13:37:13.000,57,11148486,6324,0,1772113032,13115.400499939999,27181.884369930005,53202.04656408 2026-02-26,13:37:15.000,57,11148471,5965,0,1772113034,13115.501544589999,29950.789683060008,53202.17233224 2026-02-26,13:37:16.000,57,11148511,5565,0,1772113035,13115.521753519999,28566.291207150003,53202.20726784001 2026-02-26,13:37:17.000,57,11148625,5965,0,1772113036,13115.447654109994,30873.61948788,53202.235216320005 2026-02-26,13:37:18.000,57,11148501,5805,0,1772113037,13115.58238031,31334.94980073,53202.25617768001 2026-02-26,13:37:19.000,57,11148552,5205,0,1772113038,13115.649743409995,29489.001176759994,53202.24220344 2026-02-26,13:37:20.000,57,11148488,5445,0,1772113039,13115.770996989995,34565.2065741,53202.42386856001 2026-02-26,13:37:21.000,57,11148649,6565,0,1772113040,13115.8450964,34103.54495214,53202.45880416 2026-02-26,13:37:22.000,57,11148517,5805,0,1772113041,13115.90572319,29488.76855547,53202.45880416 2026-02-26,13:37:23.000,57,11148554,6245,0,1772113042,13115.939404739991,27642.721243680004,53202.451817040004 2026-02-26,13:37:24.000,57,11148634,5445,0,1772113043,13116.000031529991,32718.940739280006,53202.51470112001 2026-02-26,13:37:26.000,57,11148493,5725,0,1772113045,13116.154966659997,27181.278144750002,53202.66143064001 2026-02-26,13:37:27.000,57,11148543,6685,0,1772113046,13116.222329759992,27642.59435934,53202.72431472 2026-02-26,13:37:28.000,57,11148529,6645,0,1772113047,13116.235802379997,28565.480557200004,53202.738288960005 2026-02-26,13:37:29.000,57,11148609,5765,0,1772113048,13116.249275000002,29488.373804190007,53202.85008288001 2026-02-26,13:37:30.000,57,11148505,5845,0,1772113049,13116.256011309997,28565.53695024,53202.836108640004 2026-02-26,13:37:31.000,57,11148565,5684,0,1772113050,13116.276220239997,28104.129096959994,53202.98982528 2026-02-26,13:37:32.000,57,11148734,6045,0,1772113051,13116.256011309997,28565.410065899996,53202.99681240001 2026-02-26,13:37:33.000,57,11148637,5845,0,1772113052,13116.222329759992,29949.936738329998,53203.08065784 2026-02-26,13:37:34.000,57,11148616,5365,0,1772113053,13116.222329759992,30411.351640740002,53203.073670720005 2026-02-26,13:37:35.000,57,11148371,6605,0,1772113054,13116.242538689992,28103.952868709996,53203.08065784 2026-02-26,13:37:37.000,57,11148521,6084,0,1772113056,13116.215593449997,29488.479541139997,53203.311232800006 2026-02-26,13:37:38.000,57,11148504,6365,0,1772113057,13116.249275000002,29950.09181919,53203.35315552001 2026-02-26,13:37:39.000,57,11148623,5965,0,1772113058,13116.208857140002,33180.249904740005,53203.478923680006 2026-02-26,13:37:40.000,57,11148568,6284,0,1772113059,13116.128021420001,33180.355641689996,53203.4859108 2026-02-26,13:37:41.000,57,11148602,6324,0,1772113060,13116.128021420001,30872.99916444,53203.527833520006 2026-02-26,13:37:42.000,57,11148525,6925,0,1772113061,13116.114548799997,29027.212670459994,53203.52084640001 2026-02-26,13:37:43.000,57,11148518,5485,0,1772113062,13116.181911899992,26719.5248841,53203.66757592001 2026-02-26,13:37:44.000,57,11148442,5605,0,1772113063,13116.269483930002,27181.28519388,53203.77238272 2026-02-26,13:37:45.000,57,11148377,6565,0,1772113064,13116.296429169997,28565.804817180004,53203.8702024 2026-02-26,13:37:46.000,57,11148374,6284,0,1772113065,13116.282956549992,32719.272048390005,53203.92609936 2026-02-26,13:37:48.000,57,11148683,5645,0,1772113067,13116.370528580002,30411.753441149995,53203.95404784001 2026-02-26,13:37:49.000,57,11148419,7045,0,1772113068,13116.451364299988,29950.57116003,53204.10776448 2026-02-26,13:37:50.000,57,11148595,5765,0,1772113069,13116.464836919993,33642.151197119994,53204.10077736001 2026-02-26,13:37:51.000,57,11148634,6245,0,1772113070,13116.545672639993,30411.971964180004,53204.05885464 2026-02-26,13:37:52.000,57,11148369,5565,0,1772113071,13116.707344079994,27643.299272339995,53204.10776448 2026-02-26,13:37:53.000,57,11148427,5765,0,1772113072,13116.889224449995,31335.034390290006,53204.10776448 2026-02-26,13:37:54.000,57,11148530,5325,0,1772113073,13116.93637861999,33642.341523630006,53204.415197760005 2026-02-26,13:37:55.000,57,11148519,6045,0,1772113074,13117.06436851,32719.617455760002,53204.42218488 2026-02-26,13:37:56.000,57,11148586,6445,0,1772113075,13117.10478637,29027.720207820006,53204.40122352 2026-02-26,13:37:57.000,57,11148441,6925,0,1772113076,13117.131731609996,29489.07166806,53204.52000456 2026-02-26,13:37:59.000,57,11148588,5405,0,1772113078,13117.306875670001,34103.608394309995,53204.64577272001 2026-02-26,13:38:00.000,57,11148401,5805,0,1772113079,13117.434865559997,28565.84006283,53204.67372120001 2026-02-26,13:38:01.000,57,11148565,5725,0,1772113080,13117.542646519993,29488.59937635,53204.918270400005 2026-02-26,13:38:02.000,57,11148653,6765,0,1772113081,13117.684109029993,28104.291226949994,53204.80647648 2026-02-26,13:38:03.000,57,11148463,5525,0,1772113082,13117.771681059989,30411.344591610003,53205.00211584 2026-02-26,13:38:04.000,57,11148576,5285,0,1772113083,13117.744735819993,29027.191523069996,53204.99512872 2026-02-26,13:38:05.000,57,11148583,5965,0,1772113084,13117.940088809999,29026.951852650003,53205.00211584 2026-02-26,13:38:06.000,57,11148469,6845,0,1772113085,13117.97377035999,31795.680937530007,53205.07897416001 2026-02-26,13:38:07.000,57,11148359,6685,0,1772113086,13118.088287629995,31334.075708610006,53205.183780960004 2026-02-26,13:38:08.000,57,11148586,5245,0,1772113087,13118.189332279995,29949.626576609997,53205.2326908 2026-02-26,13:38:10.000,57,11148530,6084,0,1772113089,13118.425103130001,29487.80987379,53205.491214240006 2026-02-26,13:38:11.000,57,11148584,6245,0,1772113090,13118.600247189992,32256.694039530004,53205.55409832 2026-02-26,13:38:12.000,57,11148566,6165,0,1772113091,13118.647401360002,25795.77869238,53205.637943760004 2026-02-26,13:38:13.000,57,11148509,6525,0,1772113092,13118.687819220002,31333.391942999995,53205.71480208 2026-02-26,13:38:14.000,57,11148681,6485,0,1772113093,13118.815809109998,27641.452400280003,53205.77069904 2026-02-26,13:38:15.000,57,11148668,6045,0,1772113094,13118.889908519988,27179.896515269997,53205.79864752001 2026-02-26,13:38:16.000,57,11148499,6765,0,1772113095,13118.923590069993,29487.090862530007,53205.89646720001 2026-02-26,13:38:17.000,57,11148520,6084,0,1772113096,13118.937062689998,29487.00627297,53206.06415808001 2026-02-26,13:38:18.000,57,11148633,5765,0,1772113097,13118.977480549998,29486.893486889996,53206.16896488 2026-02-26,13:38:19.000,57,11148414,6124,0,1772113098,13119.078525199999,35947.1885106,53206.06415808001 2026-02-26,13:38:21.000,57,11148421,6645,0,1772113100,13119.26040557,34562.58429774,53206.19691336 2026-02-26,13:38:22.000,57,11148393,5405,0,1772113101,13119.26040557,34100.99316708,53206.35063000001 2026-02-26,13:38:23.000,57,11148311,6205,0,1772113102,13119.41534069999,31332.116050469995,53206.46941104001 2026-02-26,13:38:24.000,57,11148445,6565,0,1772113103,13119.42207701,27178.832096640006,53206.60216632 2026-02-26,13:38:25.000,57,11148441,6324,0,1772113104,13119.408604389995,30870.503772419994,53206.55325648 2026-02-26,13:38:26.000,57,11148531,6365,0,1772113105,13119.38165915,23486.857308270002,53206.72793448 2026-02-26,13:38:27.000,57,11148526,6084,0,1772113106,13119.388395459995,30408.736413510007,53206.762870080005 2026-02-26,13:38:28.000,57,11148648,5405,0,1772113107,13119.408604389995,26716.987197299997,53206.85370264001 2026-02-26,13:38:29.000,57,11148521,6805,0,1772113108,13119.40186808,30408.630676560002,53207.07030336001 2026-02-26,13:38:30.000,57,11148587,6485,0,1772113109,13119.35471390999,27639.972082980006,53206.95152232001 2026-02-26,13:38:32.000,57,11148582,6165,0,1772113111,13119.24019664,30870.010333319995,53207.13318744 2026-02-26,13:38:33.000,57,11148519,6565,0,1772113112,13119.159360919999,28101.231904529996,53207.24498136 2026-02-26,13:38:34.000,57,11148475,6445,0,1772113113,13118.950535309988,31331.523923550005,53207.265942720005 2026-02-26,13:38:35.000,57,11148624,6005,0,1772113114,13118.984216859993,27178.310461019995,53207.363762400004 2026-02-26,13:38:36.000,57,11148604,5285,0,1772113115,13118.910117449988,26716.93785339,53207.4685692 2026-02-26,13:38:37.000,57,11148495,6725,0,1772113116,13118.903381139993,29485.751527829998,53207.42664648001 2026-02-26,13:38:38.000,57,11148606,5285,0,1772113117,13118.836018039998,30870.151315919997,53207.37074952 2026-02-26,13:38:39.000,57,11148436,5405,0,1772113118,13118.775391249997,28101.48567321,53207.52446616001 2026-02-26,13:38:40.000,57,11148499,6605,0,1772113119,13118.734973389997,28101.626655810003,53207.79696384 2026-02-26,13:38:41.000,57,11148320,5884,0,1772113120,13118.640665049992,34562.090858640004,53207.650234320005 2026-02-26,13:38:43.000,57,11148588,5405,0,1772113122,13118.391421579996,34100.70415275,53207.73407976 2026-02-26,13:38:44.000,57,11148624,6205,0,1772113123,13118.452048369996,28563.323523419996,53207.74106688001 2026-02-26,13:38:45.000,57,11148381,5605,0,1772113124,13118.377948959991,24410.363829570008,53207.82491232 2026-02-26,13:38:46.000,57,11148550,5245,0,1772113125,13118.4048942,30870.729344580002,53207.84587368 2026-02-26,13:38:47.000,57,11148487,6525,0,1772113126,13118.371212649996,30870.90557283,53207.87382216 2026-02-26,13:38:48.000,57,11148533,6445,0,1772113127,13118.34426741,33178.29729572999,53207.95068048 2026-02-26,13:38:49.000,57,11148599,6645,0,1772113128,13118.371212649996,30409.688046059993,53207.96465472 2026-02-26,13:38:50.000,57,11148489,5525,0,1772113129,13118.330794789996,31332.503752620003,53207.96465472 2026-02-26,13:38:51.000,57,11148508,6084,0,1772113130,13118.38468527,25795.059681119994,53207.97164184 2026-02-26,13:38:52.000,57,11148348,5405,0,1772113131,13118.357740029991,31794.341602829998,53207.95068048 2026-02-26,13:38:54.000,57,11148492,6165,0,1772113133,13118.445312060001,29948.449371900002,53207.92971912001 2026-02-26,13:38:55.000,57,11148423,6845,0,1772113134,13118.431839439996,30410.07574821,53208.00657744001 2026-02-26,13:38:56.000,57,11148615,6405,0,1772113135,13118.519411469992,24872.462497590008,53207.95068048 2026-02-26,13:38:57.000,57,11148660,6045,0,1772113136,13118.553093019997,29948.61150189,53207.99959032001 2026-02-26,13:38:58.000,57,11148469,5684,0,1772113137,13118.627192430002,28564.23991032,53207.936706240005 2026-02-26,13:38:59.000,57,11148719,6405,0,1772113138,13118.667610290002,32717.382881550002,53207.97164184 2026-02-26,13:39:00.000,57,11148508,6245,0,1772113139,13118.849490660003,30409.871323440006,53208.04850016001 2026-02-26,13:39:01.000,57,11148536,6205,0,1772113140,13118.923590069993,28563.950895989998,53207.94369336 2026-02-26,13:39:02.000,57,11148637,5725,0,1772113141,13118.977480549998,29487.062666009995,53208.104397120005 2026-02-26,13:39:03.000,57,11148418,5485,0,1772113142,13119.065052579994,29025.732353159998,53208.07644864001 2026-02-26,13:39:05.000,57,11148574,5285,0,1772113144,13119.29408711999,33640.12809681,53208.11138424 2026-02-26,13:39:06.000,57,11148660,6084,0,1772113145,13119.39513176999,27640.958961180004,53208.02055168 2026-02-26,13:39:07.000,57,11148655,6405,0,1772113146,13119.46249487,29486.653816470003,53208.153306960005 2026-02-26,13:39:08.000,57,11148430,5245,0,1772113147,13119.678056789991,35023.978052759994,53208.32798496 2026-02-26,13:39:09.000,57,11148464,5205,0,1772113148,13119.738683579992,24871.722338940002,53208.26510088001 2026-02-26,13:39:10.000,57,11148479,6565,0,1772113149,13119.880146089992,25794.411161159995,53208.272088000005 2026-02-26,13:39:11.000,57,11148470,5165,0,1772113150,13120.001399669993,29024.5903941,53208.3070236 2026-02-26,13:39:12.000,57,11148506,6445,0,1772113151,13120.082235389993,28562.907624750005,53208.390869040006 2026-02-26,13:39:13.000,57,11148446,5245,0,1772113152,13120.109180629988,31331.502776160007,53208.390869040006 2026-02-26,13:39:14.000,57,11148547,5845,0,1772113153,13120.203488969993,26255.297378820003,53208.607469760005 2026-02-26,13:39:16.000,57,11148398,5485,0,1772113155,13120.176543729998,25793.40313557,53208.369907680004 2026-02-26,13:39:17.000,57,11148480,5405,0,1772113156,13120.230434209989,29023.434336780003,53208.47471448 2026-02-26,13:39:18.000,57,11148551,5645,0,1772113157,13120.176543729998,25331.45249928,53208.49567584 2026-02-26,13:39:19.000,57,11148507,5925,0,1772113158,13120.075499079998,30407.333636640004,53208.67035384001 2026-02-26,13:39:20.000,57,11148582,5405,0,1772113159,13120.176543729998,29945.92578336,53208.62843112001 2026-02-26,13:39:21.000,57,11148482,5285,0,1772113160,13120.163071109993,29484.27825966,53208.74022504 2026-02-26,13:39:22.000,57,11148537,6005,0,1772113161,13119.900355019992,35021.60249595001,53208.6913152 2026-02-26,13:39:23.000,57,11148595,5684,0,1772113162,13119.886882400002,35021.38397292,53208.75419928 2026-02-26,13:39:24.000,57,11148502,5205,0,1772113163,13119.698265719991,26253.661980660007,53208.84503184001 2026-02-26,13:39:25.000,57,11148711,5925,0,1772113164,13119.58374845,25792.11314478,53208.98477424001 2026-02-26,13:39:27.000,57,11148458,6324,0,1772113166,13119.408604389995,27637.659968339998,53208.98477424001 2026-02-26,13:39:28.000,57,11148462,5445,0,1772113167,13119.307559739995,28560.637804889993,53208.96381288001 2026-02-26,13:39:29.000,57,11148478,5245,0,1772113168,13119.159360919999,31329.02853153,53208.98477424001 2026-02-26,13:39:30.000,57,11148428,6245,0,1772113169,13119.085261509994,29021.975166870005,53209.08259392001 2026-02-26,13:39:31.000,57,11148423,7005,0,1772113170,13119.017898409998,27637.526034869996,53209.0756068 2026-02-26,13:39:32.000,57,11148599,6765,0,1772113171,13118.889908519988,33636.286320960004,53209.01970984 2026-02-26,13:39:33.000,57,11148664,6245,0,1772113172,13118.930326379988,28560.292397519996,53209.10355528001 2026-02-26,13:39:34.000,57,11148377,6885,0,1772113173,13118.842754349993,24868.69826217,53209.16643936 2026-02-26,13:39:35.000,57,11148556,6045,0,1772113174,13118.802336489993,29944.339729109997,53209.13150376001 2026-02-26,13:39:36.000,57,11148434,6365,0,1772113175,13118.775391249997,29021.411236469998,53209.229323440006 2026-02-26,13:39:38.000,57,11148656,6365,0,1772113177,13118.714764459997,30405.75463152,53209.16643936 2026-02-26,13:39:39.000,57,11148444,5365,0,1772113178,13118.681082909992,28098.355859489995,53209.19438784 2026-02-26,13:39:40.000,57,11148430,6324,0,1772113179,13118.593510879997,32712.7657014,53209.2852204 2026-02-26,13:39:41.000,57,11148436,6205,0,1772113180,13118.532884089997,29944.100058690005,53209.24329768 2026-02-26,13:39:42.000,57,11148559,6445,0,1772113181,13118.485729920001,26252.371989870007,53209.36906584001 2026-02-26,13:39:43.000,57,11148290,5605,0,1772113182,13118.532884089997,29021.07287823,53209.36207872 2026-02-26,13:39:44.000,57,11148445,5765,0,1772113183,13118.4048942,27636.51096015,53209.31316888 2026-02-26,13:39:45.000,57,11148411,6405,0,1772113184,13118.411630509996,32250.843261629998,53209.43194992 2026-02-26,13:39:46.000,57,11148533,6565,0,1772113185,13118.28364062,29020.494849569994,53209.51579536001 2026-02-26,13:39:47.000,57,11148391,5805,0,1772113186,13118.310585859996,28558.94601369,53209.41098856 2026-02-26,13:39:49.000,57,11148502,6324,0,1772113188,13118.27690430999,29943.19777005,53209.445924160005 2026-02-26,13:39:50.000,57,11148521,6685,0,1772113189,13118.330794789996,28097.439472590006,53209.4249628 2026-02-26,13:39:51.000,57,11148410,5405,0,1772113190,13118.27690430999,32250.370969919997,53209.5297696 2026-02-26,13:39:52.000,57,11148462,6365,0,1772113191,13118.17585965999,30865.886592270006,53209.397014320006 2026-02-26,13:39:53.000,57,11148490,5365,0,1772113192,13118.15565072999,31788.624758399994,53209.48784688001 2026-02-26,13:39:54.000,57,11148511,5725,0,1772113193,13118.088287629995,25789.85742318,53209.50182112 2026-02-26,13:39:55.000,57,11148685,6525,0,1772113194,13118.12196918,29019.888624390005,53209.59265368 2026-02-26,13:39:56.000,57,11148330,5485,0,1772113195,13118.148914419995,33172.714384770006,53209.55771808001 2026-02-26,13:39:57.000,57,11148642,6124,0,1772113196,13118.21627751999,29942.633839650007,53209.58566656001 2026-02-26,13:39:58.000,57,11148736,5365,0,1772113197,13118.32405848,31326.871497750006,53209.494834000005 2026-02-26,13:40:00.000,57,11148496,5445,0,1772113199,13118.438575749991,30403.85136642,53209.50880824001 2026-02-26,13:40:01.000,57,11148697,6485,0,1772113200,13118.499202539992,31326.702318630007,53209.543743840004 2026-02-26,13:40:02.000,57,11148571,5605,0,1772113201,13118.660873979992,27635.157527190007,53209.5996408 2026-02-26,13:40:03.000,57,11148405,5725,0,1772113202,13118.687819220002,31326.702318630007,53209.613615040005 2026-02-26,13:40:04.000,57,11148521,5925,0,1772113203,13118.910117449988,24866.597621430003,53209.57867944 2026-02-26,13:40:05.000,57,11148463,5884,0,1772113204,13119.004425789994,31326.547237770006,53209.711434720004 2026-02-26,13:40:06.000,57,11148640,5365,0,1772113205,13119.206515089994,33633.68519199001,53209.662524880005 2026-02-26,13:40:07.000,57,11148503,5645,0,1772113206,13119.35471390999,27173.672133479995,53209.76733168 2026-02-26,13:40:08.000,57,11148491,5605,0,1772113207,13119.489440109995,26712.271329330004,53209.830215760005 2026-02-26,13:40:09.000,57,11148638,5165,0,1772113208,13119.664584170001,32710.67210979,53209.830215760005 2026-02-26,13:40:11.000,57,11148555,6565,0,1772113210,13119.866673470002,29942.027614470004,53209.87213848001 2026-02-26,13:40:12.000,57,11148540,5285,0,1772113211,13120.021608599993,25789.145461050008,53210.07476496 2026-02-26,13:40:13.000,57,11148475,6365,0,1772113212,13120.115916939998,29480.61976119,53209.95598392 2026-02-26,13:40:14.000,57,11148413,6605,0,1772113213,13120.318006239999,32248.91884914,53210.01886800001 2026-02-26,13:40:15.000,57,11148511,5684,0,1772113214,13120.45273243999,29018.866500539996,53209.997906640005 2026-02-26,13:40:16.000,57,11148467,5845,0,1772113215,13120.68176698,27634.2904842,53210.20053312 2026-02-26,13:40:17.000,57,11148608,5405,0,1772113216,13120.70197591,29941.562371890002,53210.15861040001 2026-02-26,13:40:18.000,57,11148570,5285,0,1772113217,13120.809756869996,27172.995417,53210.18655888001 2026-02-26,13:40:19.000,57,11148404,6205,0,1772113218,13120.910801519996,29018.464700130004,53210.42412096001 2026-02-26,13:40:20.000,57,11148553,6765,0,1772113219,13120.998373549992,25327.011547379996,53210.42412096001 2026-02-26,13:40:22.000,57,11148783,6685,0,1772113221,13121.160044989992,27172.424437470007,53210.48700504 2026-02-26,13:40:23.000,57,11148540,5205,0,1772113222,13121.261089639993,29018.20388232,53210.47303080001 2026-02-26,13:40:24.000,57,11148626,5325,0,1772113223,13121.348661669988,28095.141456209996,53210.70360576 2026-02-26,13:40:25.000,57,11148563,6565,0,1772113224,13121.368870599988,30402.152526089994,53210.60578608 2026-02-26,13:40:26.000,57,11148675,6645,0,1772113225,13121.469915249989,29479.30862301,53210.81539968 2026-02-26,13:40:27.000,57,11148648,6245,0,1772113226,13121.517069419999,33170.57849838,53210.850335279996 2026-02-26,13:40:28.000,57,11148453,5565,0,1772113227,13121.557487279999,26249.09414442,53210.92020648 2026-02-26,13:40:29.000,57,11148553,6685,0,1772113228,13121.638323,29017.280446289995,53210.89924512001 2026-02-26,13:40:30.000,57,11148569,5845,0,1772113229,13121.63158668999,33170.176697970004,53210.99706480001 2026-02-26,13:40:31.000,57,11148590,5285,0,1772113230,13121.82020337,31324.298565300007,53211.220652640004 2026-02-26,13:40:33.000,57,11148510,6045,0,1772113232,13121.89430277999,32246.99443665,53211.22763976 2026-02-26,13:40:34.000,57,11148506,5884,0,1772113233,13121.95492956999,23941.103245470003,53211.45122760001 2026-02-26,13:40:35.000,57,11148406,5285,0,1772113234,13122.008820049996,27171.099201029996,53211.36039504001 2026-02-26,13:40:36.000,57,11148604,5205,0,1772113235,13121.97513849999,29939.546320709997,53211.57000864001 2026-02-26,13:40:37.000,57,11148643,6845,0,1772113236,13121.94145695,32246.691324059997,53211.57000864001 2026-02-26,13:40:38.000,57,11148476,6124,0,1772113237,13121.91451170999,28093.400321099994,53211.56302152 2026-02-26,13:40:39.000,57,11148636,5125,0,1772113238,13121.948193259996,25324.87566099,53211.70975104 2026-02-26,13:40:40.000,57,11148570,6165,0,1772113239,13122.029028979996,31323.361031010005,53211.77263512 2026-02-26,13:40:41.000,57,11148553,6765,0,1772113240,13121.85388491999,29939.074028999996,53211.8704548 2026-02-26,13:40:42.000,57,11148557,6605,0,1772113241,13121.95492956999,23479.082117879996,53211.70276392 2026-02-26,13:40:44.000,57,11148478,6245,0,1772113243,13121.847148609995,28554.65309352,53211.9752616 2026-02-26,13:40:45.000,57,11148435,5965,0,1772113244,13121.8404123,29015.94816072,53212.14993960001 2026-02-26,13:40:46.000,57,11148443,6565,0,1772113245,13121.88083016,30400.214015339996,53212.13596536 2026-02-26,13:40:47.000,57,11148473,5805,0,1772113246,13121.79999444,31323.10726233,53212.191862319996 2026-02-26,13:40:48.000,57,11148460,5205,0,1772113247,13121.8404123,31784.522164740003,53212.2547464 2026-02-26,13:40:49.000,57,11148510,5365,0,1772113248,13121.786521819995,25785.980401680004,53212.44339864 2026-02-26,13:40:50.000,57,11148419,5605,0,1772113249,13121.85388491999,29938.679277720003,53212.36654032001 2026-02-26,13:40:51.000,57,11148568,5805,0,1772113250,13121.826939679995,30400.235162729994,53212.43641152001 2026-02-26,13:40:52.000,57,11148356,5205,0,1772113251,13121.806730749995,25785.783026040008,53212.61807664 2026-02-26,13:40:53.000,57,11148562,5325,0,1772113252,13121.786521819995,32245.492971960004,53212.464360000005 2026-02-26,13:40:55.000,57,11148552,6405,0,1772113254,13121.746103959995,27169.94314371,53212.65301224001 2026-02-26,13:40:56.000,57,11148624,5884,0,1772113255,13121.86062123,28554.230145719994,53212.67397360001 2026-02-26,13:40:57.000,57,11148489,6565,0,1772113256,13121.89430277999,25785.620896049993,53212.61807664 2026-02-26,13:40:58.000,57,11148558,6084,0,1772113257,13121.847148609995,27631.329849600006,53212.74384480001 2026-02-26,13:40:59.000,57,11148511,6605,0,1772113258,13121.82020337,29938.347968610004,53212.7089092 2026-02-26,13:41:00.000,57,11148396,5965,0,1772113259,13121.867357539995,30399.495004080003,53212.79275464001 2026-02-26,13:41:01.000,57,11148594,5965,0,1772113260,13121.948193259996,32706.407386139996,53212.80672888 2026-02-26,13:41:02.000,57,11148640,6284,0,1772113261,13121.91451170999,31783.549384800004,53212.848651600005 2026-02-26,13:41:03.000,57,11148686,5925,0,1772113262,13121.83367598999,33167.603765520005,53212.90454856 2026-02-26,13:41:04.000,57,11148487,6324,0,1772113263,13121.927984329996,27630.568543560003,53212.92550992 2026-02-26,13:41:06.000,57,11148446,6405,0,1772113265,13122.055974219991,28091.680333380005,53212.89057432001 2026-02-26,13:41:07.000,57,11148537,6525,0,1772113266,13122.035765289991,29937.452729099998,53212.98839400001 2026-02-26,13:41:08.000,57,11148493,6365,0,1772113267,13122.183964110001,31321.302685050003,53213.03730384001 2026-02-26,13:41:09.000,57,11148461,6445,0,1772113268,13122.251327209997,35012.2623987,53213.17005912 2026-02-26,13:41:10.000,57,11148326,5925,0,1772113269,13122.244590900002,31320.978425070003,53213.21198184 2026-02-26,13:41:11.000,57,11148503,6725,0,1772113270,13122.345635550002,35011.952236979996,53213.14211064 2026-02-26,13:41:12.000,57,11148355,6565,0,1772113271,13122.527515919988,31782.054969239995,53213.34473712001 2026-02-26,13:41:13.000,57,11148590,6005,0,1772113272,13122.487098060003,28090.61591475,53213.33775 2026-02-26,13:41:14.000,57,11148536,6245,0,1772113273,13122.628560569989,35011.536338310005,53213.421595440006 2026-02-26,13:41:15.000,57,11148478,6084,0,1772113274,13122.77002307999,28090.411489980004,53213.302814400005 2026-02-26,13:41:17.000,57,11148397,5925,0,1772113276,13122.844122489994,28090.066082610007,53213.57531208 2026-02-26,13:41:18.000,57,11148731,5805,0,1772113277,13122.91148558999,27628.82740845,53213.66614464 2026-02-26,13:41:19.000,57,11148327,5725,0,1772113278,13122.823913559994,27628.489050210002,53213.638196160005 2026-02-26,13:41:20.000,57,11148636,5285,0,1772113279,13122.864331419994,28551.26246199,53213.72902872001 2026-02-26,13:41:21.000,57,11148550,5445,0,1772113280,13122.945167139995,25321.231260779998,53213.82684840001 2026-02-26,13:41:22.000,57,11148713,5684,0,1772113281,13123.005793929995,26705.461869749997,53213.77793856001 2026-02-26,13:41:23.000,57,11148680,6365,0,1772113282,13123.005793929995,30396.49912383,53213.88274536 2026-02-26,13:41:24.000,57,11148592,6205,0,1772113283,13123.07315702999,31780.969403220006,53214.02947488 2026-02-26,13:41:25.000,57,11148459,6645,0,1772113284,13123.127047509995,26243.863689959995,53213.903706720004 2026-02-26,13:41:26.000,57,11148230,6165,0,1772113285,13123.13378381999,32241.919063049994,53213.87575824001 2026-02-26,13:41:28.000,57,11148200,6324,0,1772113287,13123.07315702999,32703.32691633,53214.11332032001 2026-02-26,13:41:29.000,57,11148226,6324,0,1772113288,13123.07315702999,29473.521287280004,53214.120307440004 2026-02-26,13:41:30.000,57,11148504,5325,0,1772113289,13123.1203112,27627.939218069994,53214.21114000001 2026-02-26,13:41:31.000,57,11148652,6005,0,1772113290,13123.167465369996,25782.32895234,53214.2460756 2026-02-26,13:41:32.000,57,11148520,5285,0,1772113291,13123.15399274999,28550.550499859994,53214.19716576 2026-02-26,13:41:33.000,57,11148510,5365,0,1772113292,13123.19441060999,37317.081189150005,53214.287998320004 2026-02-26,13:41:34.000,57,11148439,6685,0,1772113293,13123.228092159996,30857.413538010005,53214.2460756 2026-02-26,13:41:35.000,57,11148686,6284,0,1772113294,13123.234828469991,24397.844574689996,53214.34389528 2026-02-26,13:41:36.000,57,11148483,6365,0,1772113295,13123.24156478,31318.729752600004,53214.308959680006 2026-02-26,13:41:37.000,57,11148522,6084,0,1772113296,13123.214619539991,29011.570650990005,53214.44171496 2026-02-26,13:41:39.000,57,11148541,5645,0,1772113298,13123.342609430001,26243.081236529993,53214.56748312001 2026-02-26,13:41:40.000,57,11148428,6084,0,1772113299,13123.349345739996,32241.298739610007,53214.60241872 2026-02-26,13:41:41.000,57,11148380,5245,0,1772113300,13123.376290979992,29472.661293419995,53214.53254752 2026-02-26,13:41:42.000,57,11148556,6245,0,1772113301,13123.477335629992,31318.271559150002,53214.37883088001 2026-02-26,13:41:43.000,57,11148502,6165,0,1772113302,13123.450390389997,29472.555556470004,53214.55350888 2026-02-26,13:41:44.000,57,11148640,6205,0,1772113303,13123.383027290001,32702.452824210006,53214.56748312001 2026-02-26,13:41:45.000,57,11148613,6525,0,1772113304,13123.335873119991,26704.101387660005,53214.67228992 2026-02-26,13:41:46.000,57,11148688,6565,0,1772113305,13123.409972529997,28549.486081230003,53214.67228992 2026-02-26,13:41:47.000,57,11148590,5965,0,1772113306,13123.409972529997,26242.68648525,53214.73517400001 2026-02-26,13:41:48.000,57,11148474,5125,0,1772113307,13123.436917769992,31317.721727009994,53214.70722552 2026-02-26,13:41:50.000,57,11148615,5645,0,1772113309,13123.511017179997,29010.597871050006,53214.65831568 2026-02-26,13:41:51.000,57,11148609,5684,0,1772113310,13123.504280870002,29471.871790859994,53214.623380080004 2026-02-26,13:41:52.000,57,11148595,5565,0,1772113311,13123.470599319997,29010.35820063,53214.6303672 2026-02-26,13:41:53.000,57,11148533,5325,0,1772113312,13123.578380279992,29010.33705324,53214.70722552 2026-02-26,13:41:54.000,57,11148409,6485,0,1772113313,13123.605325520002,28548.964445610007,53214.74914824 2026-02-26,13:41:55.000,57,11148531,6485,0,1772113314,13123.612061829997,24396.2021274,53214.73517400001 2026-02-26,13:41:56.000,57,11148672,6205,0,1772113315,13123.645743380002,30855.467978130007,53214.83299368001 2026-02-26,13:41:57.000,57,11148588,5085,0,1772113316,13123.659215999993,25780.129623779998,53214.77709672 2026-02-26,13:41:58.000,57,11148519,5684,0,1772113317,13123.665952310002,23473.090357380002,53214.79805808 2026-02-26,13:41:59.000,57,11148609,6885,0,1772113318,13123.612061829997,29471.131632210003,53214.75613536001 2026-02-26,13:42:01.000,57,11148381,6685,0,1772113320,13123.558171349992,27625.091369550006,53214.80504520001 2026-02-26,13:42:02.000,57,11148519,5645,0,1772113321,13123.504280870002,32700.28169217,53214.80504520001 2026-02-26,13:42:03.000,57,11148384,6045,0,1772113322,13123.436917769992,29931.82752336,53214.85395504001 2026-02-26,13:42:04.000,57,11148450,6205,0,1772113323,13123.477335629992,30393.12259056,53214.82600656 2026-02-26,13:42:05.000,57,11148500,5965,0,1772113324,13123.511017179997,30854.57273862,53214.77709672 2026-02-26,13:42:06.000,57,11148461,6925,0,1772113325,13123.605325520002,30854.361264720006,53214.791070960004 2026-02-26,13:42:07.000,57,11148568,6005,0,1772113326,13123.591852899997,29931.601951200006,53214.812032320006 2026-02-26,13:42:08.000,57,11148556,5365,0,1772113327,13123.551435039997,29470.144754010005,53214.83299368001 2026-02-26,13:42:09.000,57,11148536,6124,0,1772113328,13123.517753489992,25317.600958830008,53214.763122480006 2026-02-26,13:42:10.000,57,11148387,6205,0,1772113329,13123.463863010002,29469.848690550003,53214.812032320006 2026-02-26,13:42:12.000,57,11148621,5684,0,1772113331,13123.436917769992,29469.961476630007,53214.81901944 2026-02-26,13:42:13.000,57,11148479,6245,0,1772113332,13123.329136809996,29008.57477074,53214.791070960004 2026-02-26,13:42:14.000,57,11148578,5205,0,1772113333,13123.308927879996,32699.365305269996,53214.73517400001 2026-02-26,13:42:15.000,57,11148503,5725,0,1772113334,13123.248301089996,30392.368333649996,53214.742161120004 2026-02-26,13:42:16.000,57,11148473,6525,0,1772113335,13123.308927879996,30853.980611699997,53214.742161120004 2026-02-26,13:42:17.000,57,11148458,5165,0,1772113336,13123.356082049992,29008.461984659996,53214.763122480006 2026-02-26,13:42:18.000,57,11148543,6324,0,1772113337,13123.335873119991,29469.940329239995,53214.763122480006 2026-02-26,13:42:19.000,57,11148582,5884,0,1772113338,13123.335873119991,31315.487152800008,53214.763122480006 2026-02-26,13:42:20.000,57,11148484,6005,0,1772113339,13123.349345739996,29469.947378369994,53214.67927704 2026-02-26,13:42:21.000,57,11148561,6565,0,1772113340,13123.537962419992,29469.954427499993,53214.693251280005 2026-02-26,13:42:23.000,57,11148471,6365,0,1772113342,13123.423445150001,27163.288764990008,53214.7002384 2026-02-26,13:42:24.000,57,11148440,6045,0,1772113343,13123.544698730002,26240.367321480007,53214.70722552 2026-02-26,13:42:25.000,57,11148484,6045,0,1772113344,13123.625534450002,24395.130659639995,53214.84696792 2026-02-26,13:42:26.000,57,11148390,6084,0,1772113345,13123.645743380002,30392.81947797,53214.65132856 2026-02-26,13:42:27.000,57,11148483,6445,0,1772113346,13123.706370170003,31777.099430849994,53214.75613536001 2026-02-26,13:42:28.000,57,11148477,6445,0,1772113347,13123.773733269998,30854.347166460007,53214.71421264001 2026-02-26,13:42:29.000,57,11148583,6365,0,1772113348,13123.820887439993,32238.450891090004,53214.81901944 2026-02-26,13:42:30.000,57,11148490,6165,0,1772113349,13123.706370170003,29470.05311532,53214.72119976 2026-02-26,13:42:31.000,57,11148478,5605,0,1772113350,13123.827623749989,28086.090373290004,53214.70722552 2026-02-26,13:42:32.000,57,11148454,6324,0,1772113351,13123.800678509993,24394.813448789995,53214.74914824 2026-02-26,13:42:34.000,57,11148408,6124,0,1772113353,13123.901723159994,30854.213232990005,53214.74914824 2026-02-26,13:42:35.000,57,11148665,6845,0,1772113354,13123.962349949994,28085.836604609998,53214.763122480006 2026-02-26,13:42:36.000,57,11148549,6565,0,1772113355,13123.96908625999,32238.133680240004,53214.83299368001 2026-02-26,13:42:37.000,57,11148409,6605,0,1772113356,13123.955613639999,29008.617065519997,53214.93780048 2026-02-26,13:42:38.000,57,11148498,5925,0,1772113357,13123.921932089994,31315.346170200006,53214.86792928 2026-02-26,13:42:39.000,57,11148451,6324,0,1772113358,13124.04992197999,35467.509312359995,53214.78408384001 2026-02-26,13:42:40.000,57,11148479,6605,0,1772113359,13124.11054876999,30392.410628430007,53214.93780048 2026-02-26,13:42:41.000,57,11148322,6005,0,1772113360,13124.11054876999,29930.939332979993,53214.92382624001 2026-02-26,13:42:42.000,57,11148644,6205,0,1772113361,13124.083603529994,23010.19513767,53214.909852000004 2026-02-26,13:42:43.000,57,11148467,6685,0,1772113362,13124.07686722,33160.49119335,53214.98671032 2026-02-26,13:42:45.000,57,11148417,5525,0,1772113364,13124.063394599994,30853.31094435,53215.00068456001 2026-02-26,13:42:46.000,57,11148358,5085,0,1772113365,13124.13749401,28546.602987060003,53214.979723200006 2026-02-26,13:42:47.000,57,11148362,5325,0,1772113366,13124.022976739994,26239.598966310004,53215.098504240006 2026-02-26,13:42:48.000,57,11148465,6565,0,1772113367,13123.982558879994,28085.17398639,53214.90286488001 2026-02-26,13:42:49.000,57,11148341,6525,0,1772113368,13124.043185669994,26239.50027849,53215.00767168 2026-02-26,13:42:50.000,57,11148488,6165,0,1772113369,13124.022976739994,27623.40662748,53215.16138832 2026-02-26,13:42:51.000,57,11148585,6725,0,1772113370,13124.043185669994,27162.034019850005,53215.16837544001 2026-02-26,13:42:52.000,57,11148526,5085,0,1772113371,13124.063394599994,27161.737956390003,53215.04959440001 2026-02-26,13:42:53.000,57,11148456,5965,0,1772113372,13124.083603529994,26700.46403658,53215.05658152 2026-02-26,13:42:54.000,57,11148589,6605,0,1772113373,13124.1981208,30391.233423719998,53215.08453 2026-02-26,13:42:56.000,57,11148634,6045,0,1772113375,13124.27222020999,29929.91720913,53215.17536256 2026-02-26,13:42:57.000,57,11148487,6685,0,1772113376,13124.27895652,30391.127686770007,53215.25920800001 2026-02-26,13:42:58.000,57,11148402,6045,0,1772113377,13124.33958331,27623.004827070006,53215.30113072 2026-02-26,13:42:59.000,57,11148587,6565,0,1772113378,13124.27895652,26699.98469574,53215.30811784001 2026-02-26,13:43:00.000,57,11148529,6445,0,1772113379,13124.29242913999,26699.737976189994,53215.2242724 2026-02-26,13:43:01.000,57,11148458,6124,0,1772113380,13124.27895652,29467.881983280007,53215.38497616001 2026-02-26,13:43:02.000,57,11148308,5884,0,1772113381,13124.386737479996,32697.398598,53215.44087312 2026-02-26,13:43:03.000,57,11148543,6525,0,1772113382,13124.346319619995,31774.660431869997,53215.5386928 2026-02-26,13:43:04.000,57,11148393,6525,0,1772113383,13124.366528549996,26238.125698140007,53215.45484736001 2026-02-26,13:43:05.000,57,11148529,6365,0,1772113384,13124.366528549996,30390.42277377,53215.38497616001 2026-02-26,13:43:07.000,57,11148668,6324,0,1772113386,13124.406946409996,30851.69669358,53215.629525360004 2026-02-26,13:43:08.000,57,11148445,6485,0,1772113387,13124.467573199996,30851.569809239998,53215.77625488 2026-02-26,13:43:09.000,57,11148575,6565,0,1772113388,13124.487782129996,30390.147857699994,53215.818177600006 2026-02-26,13:43:10.000,57,11148564,6405,0,1772113389,13124.561881540001,33619.770209370006,53215.80420336 2026-02-26,13:43:11.000,57,11148469,6885,0,1772113390,13124.514727369991,32697.017944980005,53215.70638368 2026-02-26,13:43:12.000,57,11148389,6525,0,1772113391,13124.534936299991,30389.992776839994,53215.84612608 2026-02-26,13:43:13.000,57,11148394,5965,0,1772113392,13124.487782129996,33619.622177640005,53215.89503592 2026-02-26,13:43:14.000,57,11148461,6645,0,1772113393,13124.447364269996,28083.073345650002,53215.936958640006 2026-02-26,13:43:15.000,57,11148632,5925,0,1772113394,13124.467573199996,24392.311007640004,53215.92997152001 2026-02-26,13:43:16.000,57,11148546,6165,0,1772113395,13124.39347378999,28082.91826479,53215.97189424 2026-02-26,13:43:18.000,57,11148347,6885,0,1772113397,13124.433891649991,28082.699741760007,53216.0627268 2026-02-26,13:43:19.000,57,11148640,6124,0,1772113398,13124.406946409996,29005.21938486,53216.17452072001 2026-02-26,13:43:20.000,57,11148351,6525,0,1772113399,13124.494518439991,31773.33519543,53216.18150784 2026-02-26,13:43:21.000,57,11148512,6205,0,1772113400,13124.474309509991,30850.639324079995,53216.23041768 2026-02-26,13:43:22.000,57,11148427,6565,0,1772113401,13124.622508330001,31311.786359549995,53216.23041768 2026-02-26,13:43:23.000,57,11148436,5965,0,1772113402,13124.467573199996,27620.720908949996,53216.419069920004 2026-02-26,13:43:24.000,57,11148320,6005,0,1772113403,13124.42041903,23929.669556609995,53216.45400552 2026-02-26,13:43:25.000,57,11148427,6525,0,1772113404,13124.514727369991,27620.431894620007,53216.28631464 2026-02-26,13:43:26.000,57,11148622,6245,0,1772113405,13124.447364269996,29927.062311479996,53216.41208280001 2026-02-26,13:43:27.000,57,11148444,6045,0,1772113406,13124.39347378999,23006.571884849996,53216.4470184 2026-02-26,13:43:29.000,57,11148583,6605,0,1772113408,13124.4002101,29465.203313880003,53216.47496688 2026-02-26,13:43:30.000,57,11148621,6685,0,1772113409,13124.35979224,29926.54772499,53216.5518252 2026-02-26,13:43:31.000,57,11148518,5805,0,1772113410,13124.31263806999,34539.942492179995,53216.607722160006 2026-02-26,13:43:32.000,57,11148447,6525,0,1772113411,13124.25874759,29003.3020215,53216.57278656 2026-02-26,13:43:33.000,57,11148411,6565,0,1772113412,13124.23853866,27158.07240879,53216.635670640004 2026-02-26,13:43:34.000,57,11148376,5965,0,1772113413,13124.204857109995,28541.82367692,53216.635670640004 2026-02-26,13:43:35.000,57,11148564,6005,0,1772113414,13124.19138448999,29003.069400210006,53216.74746456001 2026-02-26,13:43:36.000,57,11148423,6485,0,1772113415,13124.17117555999,31309.622276640002,53216.78938728 2026-02-26,13:43:37.000,57,11148389,6365,0,1772113416,13124.103812459995,30386.968700070007,53216.754451680004 2026-02-26,13:43:38.000,57,11148537,6205,0,1772113417,13124.15770294,26234.495396190003,53216.85925848 2026-02-26,13:43:40.000,57,11148459,6485,0,1772113419,13123.915195779999,27157.050284940007,53216.775413040006 2026-02-26,13:43:41.000,57,11148589,6284,0,1772113420,13123.874777919998,25773.05229726,53216.81733576001 2026-02-26,13:43:42.000,57,11148387,6645,0,1772113421,13123.753524339998,29002.34333982,53216.754451680004 2026-02-26,13:43:43.000,57,11148459,6365,0,1772113422,13123.713106479998,29463.64545615,53216.86624560001 2026-02-26,13:43:44.000,57,11148544,5845,0,1772113423,13123.591852899997,29925.039211170006,53216.71252896 2026-02-26,13:43:45.000,57,11148524,6124,0,1772113424,13123.463863010002,28540.632373950008,53216.7614388 2026-02-26,13:43:46.000,57,11148384,6324,0,1772113425,13123.463863010002,26695.2053856,53216.78240016 2026-02-26,13:43:47.000,57,11148411,6485,0,1772113426,13123.362818360001,28079.118783719998,53216.79637440001 2026-02-26,13:43:48.000,57,11148229,6485,0,1772113427,13123.383027290001,26694.937518659994,53216.57278656 2026-02-26,13:43:49.000,57,11148276,6045,0,1772113428,13123.322400500001,27617.443063500003,53216.6915676 2026-02-26,13:43:51.000,57,11148476,5965,0,1772113430,13123.03947548,29001.20842989,53216.52387672 2026-02-26,13:43:52.000,57,11148512,6124,0,1772113431,13122.89127665999,29462.52464448,53216.61470928 2026-02-26,13:43:53.000,57,11148455,6645,0,1772113432,13122.736341529999,25771.720011690006,53216.52387672 2026-02-26,13:43:54.000,57,11148438,6124,0,1772113433,13122.615087949998,29923.565942999994,53216.46099264001 2026-02-26,13:43:55.000,57,11148428,5965,0,1772113434,13122.527515919988,27616.97782092,53216.45400552 2026-02-26,13:43:56.000,57,11148300,6284,0,1772113435,13122.406262340002,32691.45618141,53216.41208280001 2026-02-26,13:43:57.000,57,11148507,6525,0,1772113436,13122.258063519992,28077.779449020003,53216.31426312001 2026-02-26,13:43:58.000,57,11148294,5845,0,1772113437,13122.109864699996,27616.420939649994,53216.38413432 2026-02-26,13:43:59.000,57,11148540,6005,0,1772113438,13122.008820049996,31768.175232270005,53216.202469200005 2026-02-26,13:44:00.000,57,11148461,6405,0,1772113439,13121.867357539995,27616.18831836,53216.24439192001 2026-02-26,13:44:02.000,57,11148491,6685,0,1772113441,13121.61811407,32229.308169480006,53216.05573968001 2026-02-26,13:44:03.000,57,11148517,6284,0,1772113442,13121.55075096999,30845.119855290002,53216.02080408 2026-02-26,13:44:04.000,57,11148596,5925,0,1772113443,13121.422761079994,26693.161137899995,53215.9229844 2026-02-26,13:44:05.000,57,11148465,6565,0,1772113444,13121.308243809988,27615.582093179997,53215.936958640006 2026-02-26,13:44:06.000,57,11148431,6565,0,1772113445,13121.247617020003,33151.48240521,53215.90202304 2026-02-26,13:44:07.000,57,11148454,6005,0,1772113446,13120.904065210001,28999.269919140002,53215.72734504 2026-02-26,13:44:08.000,57,11148584,5925,0,1772113447,13120.863647350001,29460.318266789996,53215.65747384 2026-02-26,13:44:09.000,57,11148484,5884,0,1772113448,13120.688503289995,29921.521695300005,53215.601576880006 2026-02-26,13:44:10.000,57,11148505,6565,0,1772113449,13120.587458639995,28537.34043024,53215.52471856001 2026-02-26,13:44:11.000,57,11148404,6165,0,1772113450,13120.45946875,28075.918478699998,53215.52471856001 2026-02-26,13:44:13.000,57,11148584,6245,0,1772113452,13120.082235389993,30382.034309070004,53215.49677008 2026-02-26,13:44:14.000,57,11148516,6124,0,1772113453,13120.021608599993,28075.347499170006,53215.37100192 2026-02-26,13:44:15.000,57,11148512,6205,0,1772113454,13119.947509190002,26229.955756469994,53215.37100192 2026-02-26,13:44:16.000,57,11148365,5684,0,1772113455,13119.698265719991,29920.351539719995,53215.25920800001 2026-02-26,13:44:17.000,57,11148351,6525,0,1772113456,13119.55680320999,30381.6184104,53215.25222088 2026-02-26,13:44:18.000,57,11148638,5884,0,1772113457,13119.529857969996,30842.934624989997,53215.23824664001 2026-02-26,13:44:19.000,57,11148543,6685,0,1772113458,13119.35471390999,33610.599291239996,53215.08453 2026-02-26,13:44:20.000,57,11148604,5925,0,1772113459,13119.35471390999,25768.153151909995,53214.97273608001 2026-02-26,13:44:21.000,57,11148580,6005,0,1772113460,13119.24019664,30381.181364339995,53214.95177472001 2026-02-26,13:44:22.000,57,11148491,6445,0,1772113461,13119.071788889989,24383.908444679997,53214.958761840004 2026-02-26,13:44:24.000,57,11148476,6045,0,1772113463,13118.815809109998,26690.53886154,53214.90286488001 2026-02-26,13:44:25.000,57,11148463,6565,0,1772113464,13118.667610290002,34533.00614826,53214.8749164 2026-02-26,13:44:26.000,57,11148405,6445,0,1772113465,13118.492466229996,27151.848027,53214.81901944 2026-02-26,13:44:27.000,57,11148539,5485,0,1772113466,13118.398157889991,29458.337461260002,53214.65132856 2026-02-26,13:44:28.000,57,11148600,5925,0,1772113467,13118.290376929996,28535.683884690006,53214.66530280001 2026-02-26,13:44:29.000,57,11148490,5884,0,1772113468,13118.18259597,28997.05649232,53214.58844448001 2026-02-26,13:44:30.000,57,11148394,5165,0,1772113469,13118.14217811,31303.503631800006,53214.63735432001 2026-02-26,13:44:31.000,57,11148327,6284,0,1772113470,13118.027660839994,29458.175331270002,53214.50459904 2026-02-26,13:44:32.000,57,11148524,6084,0,1772113471,13117.940088809999,31764.989025510004,53214.37883088001 2026-02-26,13:44:33.000,57,11148506,6165,0,1772113472,13117.946825119994,28996.950755369995,53214.43472784 2026-02-26,13:44:35.000,57,11148588,6045,0,1772113474,13117.744735819993,28996.73928147,53214.37184376 2026-02-26,13:44:36.000,57,11148480,5965,0,1772113475,13117.663900099993,30841.93364853,53214.22511424 2026-02-26,13:44:37.000,57,11148342,6084,0,1772113476,13117.583064379993,30841.93364853,53214.120307440004 2026-02-26,13:44:38.000,57,11148378,6205,0,1772113477,13117.562855449993,22999.459312680003,53214.20415288 2026-02-26,13:44:39.000,57,11148596,5925,0,1772113478,13117.468547110002,29919.01925415,53214.16223016001 2026-02-26,13:44:40.000,57,11148538,6045,0,1772113479,13117.407920320002,32686.902443429994,53214.14825592 2026-02-26,13:44:41.000,57,11148381,6365,0,1772113480,13117.367502460002,23922.007152300008,53214.08537184001 2026-02-26,13:44:42.000,57,11148420,5925,0,1772113481,13117.333820909997,33609.337496969994,53214.01550064001 2026-02-26,13:44:43.000,57,11148458,5085,0,1772113482,13117.327084600001,31764.199522950003,53214.21812712 2026-02-26,13:44:44.000,57,11148503,6525,0,1772113483,13117.273194119996,30380.102847450005,53214.01550064001 2026-02-26,13:44:46.000,57,11148559,6485,0,1772113485,13117.178885779991,29457.470418269993,53213.94562944001 2026-02-26,13:44:47.000,57,11148417,6525,0,1772113486,13117.205831020001,23921.520762329994,53213.98755216 2026-02-26,13:44:48.000,57,11148581,6365,0,1772113487,13117.18562209,23921.478467549998,53213.88274536 2026-02-26,13:44:49.000,57,11148500,6124,0,1772113488,13117.14520423,28995.92863152,53213.9316552 2026-02-26,13:44:50.000,57,11148504,6005,0,1772113489,13117.151940539996,24843.91352109,53213.973577920005 2026-02-26,13:44:51.000,57,11148309,6605,0,1772113490,13117.205831020001,27150.487544910007,53213.95960368 2026-02-26,13:44:52.000,57,11148508,6124,0,1772113491,13117.232776259996,29456.913537,53213.94562944001 2026-02-26,13:44:53.000,57,11148632,5965,0,1772113492,13117.266457810001,29457.047470470003,53213.9316552 2026-02-26,13:44:54.000,57,11148547,6445,0,1772113493,13117.347293530001,30379.489573140003,53213.98755216 2026-02-26,13:44:55.000,57,11148506,6124,0,1772113494,13117.360766149992,33608.65373136,53214.01550064001 2026-02-26,13:44:57.000,57,11148407,6885,0,1772113496,13117.394447699997,28995.273062430002,53214.04344912001 2026-02-26,13:44:58.000,57,11148398,6084,0,1772113497,13117.327084600001,35914.85415129,53214.036462 2026-02-26,13:44:59.000,57,11148389,6805,0,1772113498,13117.441601869992,31301.875282769994,53214.05742336 2026-02-26,13:45:00.000,57,11148624,5884,0,1772113499,13117.475283419997,31763.050514760005,53214.141268800005 2026-02-26,13:45:01.000,57,11148483,6525,0,1772113500,13117.515701279997,25765.989069000003,53214.190178640005 2026-02-26,13:45:02.000,57,11148343,6245,0,1772113501,13117.556119139997,25765.833988140002,53214.25306272001 2026-02-26,13:45:03.000,57,11148570,6045,0,1772113502,13117.556119139997,28994.920605930005,53214.308959680006 2026-02-26,13:45:04.000,57,11148473,6525,0,1772113503,13117.569591760002,26688.487564709998,53214.32992104001 2026-02-26,13:45:05.000,57,11148516,6084,0,1772113504,13117.508964970002,28994.857163759996,53214.32293392 2026-02-26,13:45:06.000,57,11148497,6685,0,1772113505,13117.610009620003,32685.323438310006,53214.41376648 2026-02-26,13:45:08.000,57,11148358,6084,0,1772113507,13117.562855449993,29917.285168169998,53214.595431600006 2026-02-26,13:45:09.000,57,11148241,6525,0,1772113508,13117.630218550003,28533.392917439996,53214.595431600006 2026-02-26,13:45:10.000,57,11148246,6245,0,1772113509,13117.643691169993,31762.571173920005,53214.7701096 2026-02-26,13:45:11.000,57,11148403,6605,0,1772113510,13117.589800690002,28994.63864073,53214.860942160005 2026-02-26,13:45:12.000,57,11148311,6485,0,1772113511,13117.623482239993,27610.57721088,53214.80504520001 2026-02-26,13:45:13.000,57,11148423,6445,0,1772113512,13117.684109029993,27610.485572189995,53214.99369744 2026-02-26,13:45:14.000,57,11148383,6365,0,1772113513,13117.576328069998,28994.413068570007,53214.7701096 2026-02-26,13:45:15.000,57,11148531,6485,0,1772113514,13117.589800690002,26687.902486920008,53215.00068456001 2026-02-26,13:45:16.000,57,11148620,6084,0,1772113515,13117.569591760002,34068.67995516,53215.04959440001 2026-02-26,13:45:17.000,57,11148504,6205,0,1772113516,13117.562855449993,28533.153247020004,53215.196323920005 2026-02-26,13:45:19.000,57,11148452,6205,0,1772113518,13117.495492349997,28532.955871380007,53215.13343984 2026-02-26,13:45:20.000,57,11148488,6205,0,1772113519,13117.522437589992,30839.346617820003,53215.23824664001 2026-02-26,13:45:21.000,57,11148558,6245,0,1772113520,13117.434865559997,31300.52184981,53215.42689888001 2026-02-26,13:45:22.000,57,11148524,5925,0,1772113521,13117.522437589992,32222.97805074,53215.52471856001 2026-02-26,13:45:23.000,57,11148545,6565,0,1772113522,13117.515701279997,30377.93171541,53215.49677008 2026-02-26,13:45:24.000,57,11148597,6485,0,1772113523,13117.488756040002,29455.101910590005,53215.51074432 2026-02-26,13:45:25.000,57,11148534,6124,0,1772113524,13117.441601869992,28071.315396809994,53215.580615520004 2026-02-26,13:45:26.000,57,11148464,6084,0,1772113525,13117.468547110002,27609.872297880007,53215.62253824001 2026-02-26,13:45:27.000,57,11148447,6565,0,1772113526,13117.360766149992,32684.139184469997,53215.65747384 2026-02-26,13:45:28.000,57,11148675,6365,0,1772113527,13117.475283419997,24380.799778350003,53215.75529352 2026-02-26,13:45:30.000,57,11148556,6245,0,1772113529,13117.448338180002,30377.42417805,53215.748306400004 2026-02-26,13:45:31.000,57,11148499,6725,0,1772113530,13117.441601869992,23919.117008999994,53215.83215184 2026-02-26,13:45:32.000,57,11148580,6324,0,1772113531,13117.482019729992,27609.555087030007,53215.95792000001 2026-02-26,13:45:33.000,57,11148447,6565,0,1772113532,13117.461810799992,31299.957919409993,53215.95792000001 2026-02-26,13:45:34.000,57,11148581,6525,0,1772113533,13117.495492349997,32222.463464250002,53216.00682984001 2026-02-26,13:45:35.000,57,11148516,6324,0,1772113534,13117.448338180002,28531.91260014,53216.06971392 2026-02-26,13:45:36.000,57,11148469,6525,0,1772113535,13117.441601869992,32222.125106010004,53216.13958512 2026-02-26,13:45:37.000,57,11148475,6445,0,1772113536,13117.380975079992,23918.856191190003,53216.251379040004 2026-02-26,13:45:38.000,57,11148591,6445,0,1772113537,13117.279930429992,30376.916640690004,53216.25836616 2026-02-26,13:45:39.000,57,11148521,6405,0,1772113538,13117.266457810001,34989.775674000004,53216.16054648 2026-02-26,13:45:41.000,57,11148552,6365,0,1772113540,13117.212567329996,32221.99117254,53216.38413432 2026-02-26,13:45:42.000,57,11148639,6565,0,1772113541,13117.226039950001,28070.222781660006,53216.42605704 2026-02-26,13:45:43.000,57,11148528,6045,0,1772113542,13117.232776259996,29915.34665742,53216.4470184 2026-02-26,13:45:44.000,57,11148481,6565,0,1772113543,13117.252985189996,31299.25300641,53216.50990248001 2026-02-26,13:45:45.000,57,11148511,6485,0,1772113544,13117.232776259996,29915.48764002,53216.54483808 2026-02-26,13:45:46.000,57,11148502,6084,0,1772113545,13117.172149469996,28531.44735756,53216.52387672 2026-02-26,13:45:47.000,57,11148366,6124,0,1772113546,13117.192358399996,30376.535987669995,53216.64964488001 2026-02-26,13:45:48.000,57,11148434,6045,0,1772113547,13117.172149469996,28531.405062780002,53216.67759336001 2026-02-26,13:45:49.000,57,11148587,6645,0,1772113548,13117.16541316,27147.477566400004,53216.6915676 2026-02-26,13:45:50.000,57,11148648,6084,0,1772113549,13117.192358399996,27608.800830120003,53216.775413040006 2026-02-26,13:45:52.000,57,11148554,6165,0,1772113551,13117.199094709991,27608.737387949994,53216.91515544001 2026-02-26,13:45:53.000,57,11148480,6245,0,1772113552,13117.192358399996,26686.21774485,53216.88021984 2026-02-26,13:45:54.000,57,11148477,6645,0,1772113553,13117.286666740001,34989.67698618,53216.88021984 2026-02-26,13:45:55.000,57,11148612,5925,0,1772113554,13117.286666740001,26225.105955029998,53217.005988 2026-02-26,13:45:56.000,57,11148546,5884,0,1772113555,13117.327084600001,30376.81090374,53216.97803952 2026-02-26,13:45:57.000,57,11148582,5845,0,1772113556,13117.340557219992,32222.01936906,53216.95707816 2026-02-26,13:45:58.000,57,11148697,6525,0,1772113557,13117.414656629997,34528.51585245,53217.1457304 2026-02-26,13:45:59.000,57,11148649,6605,0,1772113558,13117.542646519993,27147.604450740007,53217.09682056 2026-02-26,13:46:00.000,57,11148646,6084,0,1772113559,13117.562855449993,32222.096909490007,53217.32040840001 2026-02-26,13:46:01.000,57,11148638,6084,0,1772113560,13117.576328069998,30838.162363979995,53217.19464024 2026-02-26,13:46:03.000,57,11148630,6284,0,1772113562,13117.805362609994,29915.614524360004,53217.376305360005 2026-02-26,13:46:04.000,57,11148526,6124,0,1772113563,13117.805362609994,28993.024389960003,53217.41124096 2026-02-26,13:46:05.000,57,11148553,6365,0,1772113564,13117.798626299998,23918.56717686,53217.48111216 2026-02-26,13:46:06.000,57,11148508,6045,0,1772113565,13117.818835229999,26686.499710050004,53217.592906080004 2026-02-26,13:46:07.000,57,11148509,6405,0,1772113566,13117.845780469994,36373.72431777,53217.71867424 2026-02-26,13:46:08.000,57,11148553,6365,0,1772113567,13117.852516779989,30837.972037469997,53217.7396356 2026-02-26,13:46:09.000,57,11148509,6205,0,1772113568,13117.845780469994,31299.196613370004,53217.82348104001 2026-02-26,13:46:10.000,57,11148385,6445,0,1772113569,13117.764944749993,33605.75653893,53217.81649392 2026-02-26,13:46:11.000,57,11148512,6124,0,1772113570,13117.805362609994,30837.915644430002,53217.78854544 2026-02-26,13:46:12.000,57,11148629,6565,0,1772113571,13117.771681059989,23918.623569899995,53217.90033936001 2026-02-26,13:46:14.000,57,11148575,6365,0,1772113573,13117.704317959993,29915.33960829,53217.977197680004 2026-02-26,13:46:15.000,57,11148405,6725,0,1772113574,13117.630218550003,28531.44735756,53218.08200448 2026-02-26,13:46:16.000,57,11148579,6405,0,1772113575,13117.657163789998,26686.21069572,53218.13091432 2026-02-26,13:46:17.000,57,11148571,6485,0,1772113576,13117.650427479988,33144.405078690004,53218.15187568 2026-02-26,13:46:18.000,57,11148495,6485,0,1772113577,13117.684109029993,28070.152290359998,53218.30559232001 2026-02-26,13:46:19.000,57,11148408,5884,0,1772113578,13117.785153679994,29454.03044283,53218.27065672 2026-02-26,13:46:20.000,57,11148545,6485,0,1772113579,13117.744735819993,24379.784703629994,53218.31956656 2026-02-26,13:46:21.000,57,11148531,6525,0,1772113580,13117.751472129989,28531.398013650003,53218.40341200001 2026-02-26,13:46:22.000,57,11148482,5884,0,1772113581,13117.89293463999,29915.381903069996,53218.36148928 2026-02-26,13:46:23.000,57,11148603,6525,0,1772113582,13117.98050667,27608.81492838,53218.44533472001 2026-02-26,13:46:25.000,57,11148637,6365,0,1772113584,13118.0007156,35450.99320077,53218.52219304001 2026-02-26,13:46:26.000,57,11148582,6005,0,1772113585,13118.09502393999,23457.159323579996,53218.64097408001 2026-02-26,13:46:27.000,57,11148415,6565,0,1772113586,13118.229750139995,31760.71725273,53218.61302560001 2026-02-26,13:46:28.000,57,11148324,6084,0,1772113587,13118.21627751999,28531.806863189995,53218.815652080004 2026-02-26,13:46:29.000,57,11148496,6124,0,1772113588,13118.21627751999,28070.335567739996,53218.73180664 2026-02-26,13:46:30.000,57,11148338,5884,0,1772113589,13118.290376929996,26686.485611790005,53218.6828968 2026-02-26,13:46:31.000,57,11148401,6525,0,1772113590,13118.229750139995,32683.349681909996,53218.92744600001 2026-02-26,13:46:32.000,57,11148503,6725,0,1772113591,13118.377948959991,29454.382899329998,53218.815652080004 2026-02-26,13:46:33.000,57,11148674,5884,0,1772113592,13118.377948959991,30838.25400267,53218.983342960004 2026-02-26,13:46:34.000,57,11148616,5965,0,1772113593,13118.472257299996,28993.07373387,53219.02526568001 2026-02-26,13:46:36.000,57,11148423,6765,0,1772113595,13118.526147780001,27609.266072700004,53219.23487928 2026-02-26,13:46:37.000,57,11148498,6045,0,1772113596,13118.519411469992,30376.923689820003,53219.22789216 2026-02-26,13:46:38.000,57,11148420,6245,0,1772113597,13118.519411469992,30377.12106546,53219.269814880005 2026-02-26,13:46:39.000,57,11148495,6365,0,1772113598,13118.606983500002,34067.432259149995,53219.28378912001 2026-02-26,13:46:40.000,57,11148572,6124,0,1772113599,13118.647401360002,25302.840080609996,53219.32571184 2026-02-26,13:46:41.000,57,11148646,6045,0,1772113600,13118.694555529997,26686.633643520006,53219.31173760001 2026-02-26,13:46:42.000,57,11148569,6565,0,1772113601,13118.633928739997,26225.54300109,53219.437505760005 2026-02-26,13:46:43.000,57,11148471,6485,0,1772113602,13118.687819220002,25302.910571910004,53219.507376960006 2026-02-26,13:46:44.000,57,11148483,6405,0,1772113603,13118.674346599997,30377.170409369995,53219.437505760005 2026-02-26,13:46:45.000,57,11148480,6284,0,1772113604,13118.667610290002,31760.942824890008,53219.51436408 2026-02-26,13:46:47.000,57,11148595,6565,0,1772113606,13118.815809109998,28070.709171630006,53219.71699056001 2026-02-26,13:46:48.000,57,11148511,6485,0,1772113607,13118.748446010002,34990.14927789,53219.70301632 2026-02-26,13:46:49.000,57,11148467,6725,0,1772113608,13118.809072800002,34067.62258566001,53219.73795192 2026-02-26,13:46:50.000,57,11148455,6565,0,1772113609,13118.849490660003,28070.730319020004,53219.78686176001 2026-02-26,13:46:51.000,57,11148576,6124,0,1772113610,13118.842754349993,28532.018337090005,53219.86372008001 2026-02-26,13:46:52.000,57,11148506,5965,0,1772113611,13118.869699589988,28993.412092109997,53219.87769432 2026-02-26,13:46:53.000,57,11148465,6605,0,1772113612,13118.829281730003,32683.814924489998,53219.92660416 2026-02-26,13:46:54.000,57,11148551,6284,0,1772113613,13118.883172209993,28070.955891179998,53219.989488240004 2026-02-26,13:46:55.000,57,11148613,6565,0,1772113614,13118.916853759998,30377.353686749993,53220.010449600006 2026-02-26,13:46:56.000,57,11148372,6084,0,1772113615,13118.910117449988,26225.74037673,53220.02442384 2026-02-26,13:46:58.000,57,11148298,6165,0,1772113617,13118.943798999993,26687.04249306,53220.17115336001 2026-02-26,13:46:59.000,57,11148360,6205,0,1772113618,13119.058316269999,24841.897469910007,53220.19910184001 2026-02-26,13:47:00.000,57,11148220,6005,0,1772113619,13119.044843649994,31761.35167443,53220.19211472 2026-02-26,13:47:01.000,57,11148415,6565,0,1772113620,13119.071788889989,23919.307335510006,53220.24801168001 2026-02-26,13:47:02.000,57,11148402,5965,0,1772113621,13119.078525199999,28532.201614470003,53220.345831360006 2026-02-26,13:47:03.000,57,11148340,6084,0,1772113622,13119.091997819989,27609.745413540004,53220.33185712 2026-02-26,13:47:04.000,57,11148314,6245,0,1772113623,13119.085261509994,27148.33756026,53220.40871544 2026-02-26,13:47:05.000,57,11148331,6445,0,1772113624,13119.091997819989,28532.109975779997,53220.4296768 2026-02-26,13:47:06.000,57,11148310,6245,0,1772113625,13119.105470439994,28070.998185959994,53220.50653512001 2026-02-26,13:47:07.000,57,11148482,6165,0,1772113626,13119.118943059999,28993.602418619994,53220.45063816 2026-02-26,13:47:09.000,57,11148408,6084,0,1772113628,13119.19304246999,25764.649734299994,53220.57640632 2026-02-26,13:47:10.000,57,11148547,6365,0,1772113629,13119.17283353999,34990.685011769994,53220.611341920005 2026-02-26,13:47:11.000,57,11148582,6165,0,1772113630,13119.27387818999,31300.324474170004,53220.54845784 2026-02-26,13:47:12.000,57,11148540,6405,0,1772113631,13119.31429604999,29455.228794929993,53220.71614872 2026-02-26,13:47:13.000,57,11148586,6165,0,1772113632,13119.42207701,24380.940760950005,53220.69518736 2026-02-26,13:47:14.000,57,11148505,6445,0,1772113633,13119.49617641999,24381.13813659,53220.86287824 2026-02-26,13:47:15.000,57,11148614,6084,0,1772113634,13119.51638534999,31300.69807806,53220.8838396 2026-02-26,13:47:16.000,57,11148537,6365,0,1772113635,13119.597221069991,30378.136140179995,53220.82095552001 2026-02-26,13:47:17.000,57,11148565,6565,0,1772113636,13119.50291273,29916.918613410002,53220.897813840005 2026-02-26,13:47:18.000,57,11148497,6525,0,1772113637,13119.60395738,29916.897466020004,53220.98165928 2026-02-26,13:47:20.000,57,11148607,6605,0,1772113639,13119.806046680002,33607.36374057,53221.05153048 2026-02-26,13:47:21.000,57,11148555,6605,0,1772113640,13119.873409779997,25765.22071383,53221.184285760006 2026-02-26,13:47:22.000,57,11148544,5965,0,1772113641,13119.940772879992,29455.616497080002,53221.17031152 2026-02-26,13:47:23.000,57,11148530,5965,0,1772113642,13120.075499079998,32684.780655299997,53221.233195600005 2026-02-26,13:47:24.000,57,11148497,6565,0,1772113643,13120.095708009998,31300.810864140003,53221.29607968001 2026-02-26,13:47:25.000,57,11148461,6525,0,1772113644,13120.264115759994,31762.084783950006,53221.400886480005 2026-02-26,13:47:26.000,57,11148538,6205,0,1772113645,13120.39210564999,28533.096853979994,53221.47075768001 2026-02-26,13:47:27.000,57,11148541,6525,0,1772113646,13120.45273243999,24842.47549857,53221.46377056001 2026-02-26,13:47:28.000,57,11148372,6005,0,1772113647,13120.62114019,35913.69104484,53221.4777448 2026-02-26,13:47:29.000,57,11148530,5965,0,1772113648,13120.74239377,35452.43827242,53221.6524228 2026-02-26,13:47:31.000,57,11148380,6324,0,1772113650,13120.924274140001,25303.75646751,53221.82710080001 2026-02-26,13:47:32.000,57,11148438,6245,0,1772113651,13120.978164619992,28071.639656789994,53221.89697200001 2026-02-26,13:47:33.000,57,11148578,6205,0,1772113652,13121.025318790002,33607.307347530004,53221.98780456 2026-02-26,13:47:34.000,57,11148559,6205,0,1772113653,13121.065736650002,29916.819925589996,53222.09261136001 2026-02-26,13:47:35.000,57,11148567,6324,0,1772113654,13121.032055099997,28071.505723320006,53222.05767576 2026-02-26,13:47:36.000,57,11148446,6084,0,1772113655,13121.052264029997,24842.355663359995,53222.27427648 2026-02-26,13:47:37.000,57,11148605,6565,0,1772113656,13121.173517609997,29455.531907519995,53222.29523784 2026-02-26,13:47:38.000,57,11148425,6165,0,1772113657,13121.173517609997,28532.87128182,53222.30921208001 2026-02-26,13:47:39.000,57,11148456,5245,0,1772113658,13121.261089639993,25303.75646751,53222.421006 2026-02-26,13:47:40.000,57,11148591,6485,0,1772113659,13121.308243809988,28532.906527469997,53222.37908328001 2026-02-26,13:47:42.000,57,11148468,6205,0,1772113661,13121.341925359993,28994.34257727,53222.65158096 2026-02-26,13:47:43.000,57,11148538,6165,0,1772113662,13121.382343219993,27610.44327741,53222.693503680006 2026-02-26,13:47:44.000,57,11148398,6084,0,1772113663,13121.429497389989,29455.595349690004,53222.82625896 2026-02-26,13:47:45.000,57,11148557,6485,0,1772113664,13121.469915249989,27610.400982630003,53222.910104400005 2026-02-26,13:47:46.000,57,11148491,6485,0,1772113665,13121.490124179989,32684.689016610006,53223.007924080004 2026-02-26,13:47:47.000,57,11148372,6084,0,1772113666,13121.544014659994,28994.427166830006,53223.1546536 2026-02-26,13:47:48.000,57,11148376,6045,0,1772113667,13121.577696209999,27149.204603250007,53223.09176952 2026-02-26,13:47:49.000,57,11148398,5965,0,1772113668,13121.67874086,31762.253963070005,53223.21753768001 2026-02-26,13:47:50.000,57,11148486,6045,0,1772113669,13121.69221347999,25765.199566440002,53223.1546536 2026-02-26,13:47:51.000,57,11148519,6605,0,1772113670,13121.88083016,30839.473502160006,53223.308370239996 2026-02-26,13:47:53.000,57,11148568,6005,0,1772113672,13121.98187481,32684.660820089994,53223.3992028 2026-02-26,13:47:54.000,57,11148566,5965,0,1772113673,13122.00208374,30839.452354769994,53223.57388080001 2026-02-26,13:47:55.000,57,11148554,6084,0,1772113674,13122.00208374,29455.63764447,53223.65073912001 2026-02-26,13:47:56.000,57,11148382,5965,0,1772113675,13122.015556359991,32684.562132270003,53223.66471336 2026-02-26,13:47:57.000,57,11148467,6685,0,1772113676,13122.089655769996,25764.959896019995,53223.80445576 2026-02-26,13:47:58.000,57,11148546,6005,0,1772113677,13122.103128390001,30377.875322370004,53223.90926256001 2026-02-26,13:47:59.000,57,11148382,6284,0,1772113678,13122.190700419997,29916.46746909,53223.90926256001 2026-02-26,13:48:00.000,57,11148572,6284,0,1772113679,13122.224381970002,27609.752462670003,53223.965159520005 2026-02-26,13:48:01.000,57,11148492,6365,0,1772113680,13122.244590900002,36835.64675754,53224.014069360004 2026-02-26,13:48:02.000,57,11148333,6645,0,1772113681,13122.365844480002,29454.791748870004,53224.014069360004 2026-02-26,13:48:04.000,57,11148439,6565,0,1772113683,13122.574670089998,28070.589336420002,53224.25861856 2026-02-26,13:48:05.000,57,11148458,6165,0,1772113684,13122.662242119994,27609.428202690004,53224.38438672 2026-02-26,13:48:06.000,57,11148535,6365,0,1772113685,13122.77002307999,34528.81191591,53224.3773996 2026-02-26,13:48:07.000,57,11148481,6525,0,1772113686,13122.743077839994,23918.976026400007,53224.517142000004 2026-02-26,13:48:08.000,57,11148458,6005,0,1772113687,13122.803704629994,29454.36175194,53224.705794240006 2026-02-26,13:48:09.000,57,11148656,6245,0,1772113688,13122.763286769994,26686.647741780005,53224.67784576001 2026-02-26,13:48:10.000,57,11148537,6565,0,1772113689,13122.83738618,32683.222797569993,53224.69182 2026-02-26,13:48:11.000,57,11148380,5925,0,1772113690,13122.965376069995,30376.81090374,53224.873485120006 2026-02-26,13:48:12.000,57,11148616,6124,0,1772113691,13122.965376069995,27147.738384209995,53224.88745936 2026-02-26,13:48:13.000,57,11148452,6045,0,1772113692,13123.005793929995,28070.243929050004,53224.95034344 2026-02-26,13:48:15.000,57,11148622,6124,0,1772113694,13123.1203112,31760.463484050008,53225.08309872001 2026-02-26,13:48:16.000,57,11148421,6525,0,1772113695,13123.17420167999,24840.981083010003,53225.17393128 2026-02-26,13:48:17.000,57,11148514,6165,0,1772113696,13123.214619539991,28992.87635823,53225.3206608 2026-02-26,13:48:18.000,57,11148486,6084,0,1772113697,13123.16072906,29915.35370655,53225.523287280004 2026-02-26,13:48:19.000,57,11148554,5965,0,1772113698,13123.19441060999,28992.72127737,53225.62809408 2026-02-26,13:48:20.000,57,11148401,6525,0,1772113699,13123.281982640001,27608.8431249,53225.544248640006 2026-02-26,13:48:21.000,57,11148448,6124,0,1772113700,13123.302191570001,31760.414140139997,53225.57918424 2026-02-26,13:48:22.000,57,11148636,6084,0,1772113701,13123.302191570001,27608.765584470006,53225.739888000004 2026-02-26,13:48:23.000,57,11148666,6245,0,1772113702,13123.268510019996,30838.007283119994,53225.809759200005 2026-02-26,13:48:24.000,57,11148549,6685,0,1772113703,13123.315664189991,26686.295285279994,53225.858669040004 2026-02-26,13:48:26.000,57,11148760,5965,0,1772113705,13123.389763599997,23457.10293054,53225.96347584 2026-02-26,13:48:27.000,57,11148457,6525,0,1772113706,13123.416708839992,27608.765584470006,53226.06129552 2026-02-26,13:48:28.000,57,11148694,6084,0,1772113707,13123.335873119991,29915.283215250005,53226.00539856 2026-02-26,13:48:29.000,57,11148577,6445,0,1772113708,13123.430181459997,31760.463484050008,53226.20103792 2026-02-26,13:48:30.000,57,11148395,6445,0,1772113709,13123.537962419992,24840.981083010003,53226.2988576 2026-02-26,13:48:31.000,57,11148484,6245,0,1772113710,13123.578380279992,32683.032471059996,53226.32680608 2026-02-26,13:48:32.000,57,11148419,6645,0,1772113711,13123.665952310002,25302.114020220004,53226.37571592001 2026-02-26,13:48:33.000,57,11148600,6045,0,1772113712,13123.699633859993,26224.61251593,53226.52244544001 2026-02-26,13:48:34.000,57,11148466,6124,0,1772113713,13123.726579099988,25302.036479789997,53226.5084712 2026-02-26,13:48:35.000,57,11148627,6284,0,1772113714,13123.699633859993,30837.527942279994,53226.4386 2026-02-26,13:48:37.000,57,11148521,6445,0,1772113716,13123.780469579993,31760.04758538,53226.578342400004 2026-02-26,13:48:38.000,57,11148648,6084,0,1772113717,13123.773733269998,34066.60751094,53226.70411056 2026-02-26,13:48:39.000,57,11148527,6485,0,1772113718,13123.921932089994,33143.84114829,53226.66917496001 2026-02-26,13:48:40.000,57,11148586,5925,0,1772113719,13124.00950411999,31298.900549910002,53226.8927628 2026-02-26,13:48:41.000,57,11148612,6165,0,1772113720,13124.016240429999,28069.842128639997,53226.87180144 2026-02-26,13:48:42.000,57,11148359,6525,0,1772113721,13124.124021389995,28992.40406652,53226.95564688001 2026-02-26,13:48:43.000,57,11148592,6124,0,1772113722,13124.204857109995,28531.003262369995,53227.06045368 2026-02-26,13:48:44.000,57,11148373,6445,0,1772113723,13124.29916545,29915.043544829998,53227.03949232 2026-02-26,13:48:45.000,57,11148474,6084,0,1772113724,13124.44062796,29453.86126371,53227.24211880001 2026-02-26,13:48:46.000,57,11148468,6205,0,1772113725,13124.582090470001,29915.269116990006,53227.29801576 2026-02-26,13:48:48.000,57,11148589,6605,0,1772113727,13124.885224420002,30837.739416180004,53227.42378392 2026-02-26,13:48:49.000,57,11148649,6485,0,1772113728,13124.959323829993,25763.268104820003,53227.37487408 2026-02-26,13:48:50.000,57,11148577,6445,0,1772113729,13125.168149439989,32221.638716040005,53227.605449040006 2026-02-26,13:48:51.000,57,11148546,6124,0,1772113730,13125.18835836999,23918.158327319994,53227.69628160001 2026-02-26,13:48:52.000,57,11148377,6605,0,1772113731,13125.363502429995,33144.05967132001,53227.703268720004 2026-02-26,13:48:53.000,57,11148395,6405,0,1772113732,13125.39718398,28992.333575220007,53227.84999824 2026-02-26,13:48:54.000,57,11148418,5884,0,1772113733,13125.565591729996,34066.473577469995,53227.95480504 2026-02-26,13:48:55.000,57,11148361,6525,0,1772113734,13125.760944720001,28069.560163439994,53228.038650480004 2026-02-26,13:48:56.000,57,11148670,6245,0,1772113735,13125.828307819997,34066.367840520004,53228.16441864 2026-02-26,13:48:57.000,57,11148450,6005,0,1772113736,13125.915879849992,29453.445365039996,53228.33909664 2026-02-26,13:48:59.000,57,11148594,5884,0,1772113738,13126.010188189997,26224.260059430002,53228.394993600006 2026-02-26,13:49:00.000,57,11148438,6245,0,1772113739,13126.178595939993,31759.89955365,53228.68146552001 2026-02-26,13:49:01.000,57,11148693,6645,0,1772113740,13126.171859629998,28069.708195169995,53228.660504160005 2026-02-26,13:49:02.000,57,11148492,5925,0,1772113741,13126.245959039989,26685.717256620002,53228.69543976 2026-02-26,13:49:03.000,57,11148468,6205,0,1772113742,13126.320058449994,29914.719284849998,53228.98191168 2026-02-26,13:49:04.000,57,11148572,6124,0,1772113743,13126.259431659993,28069.672949519998,53229.12165408 2026-02-26,13:49:05.000,57,11148488,6245,0,1772113744,13126.400894169994,29453.56520025,53229.28934496 2026-02-26,13:49:06.000,57,11148437,6284,0,1772113745,13126.50867512999,28992.305378699995,53229.24742224 2026-02-26,13:49:07.000,57,11148544,6124,0,1772113746,13126.44804833999,32221.448389530007,53229.5129328 2026-02-26,13:49:08.000,57,11148483,6605,0,1772113747,13126.461520959994,28992.39701739,53229.429087360004 2026-02-26,13:49:10.000,57,11148460,5965,0,1772113749,13126.65013763999,25763.60646306,53229.7225464 2026-02-26,13:49:11.000,57,11148526,6205,0,1772113750,13126.73770967,31760.498729700004,53229.89722440001 2026-02-26,13:49:12.000,57,11148473,6525,0,1772113751,13126.872435869991,31299.23185902,53229.77145624 2026-02-26,13:49:13.000,57,11148545,6605,0,1772113752,13126.892644799991,31760.787744030007,53230.0369668 2026-02-26,13:49:14.000,57,11148606,6124,0,1772113753,13126.993689449992,33144.92671431,53230.11382512001 2026-02-26,13:49:15.000,57,11148485,6565,0,1772113754,13127.121679340002,27609.251974440005,53230.29549024 2026-02-26,13:49:16.000,57,11148613,6645,0,1772113755,13127.256405539993,29916.220749540007,53230.41427128 2026-02-26,13:49:17.000,57,11148593,6525,0,1772113756,13127.296823399993,25764.551046480003,53230.42824552001 2026-02-26,13:49:18.000,57,11148546,6045,0,1772113757,13127.418076979993,32684.28016707,53230.68676896 2026-02-26,13:49:19.000,57,11148519,6445,0,1772113758,13127.566275799989,29455.278138840004,53230.61689776001 2026-02-26,13:49:21.000,57,11148436,6005,0,1772113760,13127.87614606,32684.548034010004,53230.8754212 2026-02-26,13:49:22.000,57,11148640,6284,0,1772113761,13128.01760857,30378.030403230005,53231.00118936001 2026-02-26,13:49:23.000,57,11148547,6605,0,1772113762,13128.165807389996,30378.157287570008,53231.25272568 2026-02-26,13:49:24.000,57,11148475,6605,0,1772113763,13128.340951450002,29916.714188640006,53231.21779008001 2026-02-26,13:49:25.000,57,11148556,5925,0,1772113764,13128.569985989998,29455.46141622,53231.3994552 2026-02-26,13:49:26.000,57,11148522,6245,0,1772113765,13128.630612779998,31300.782667620006,53231.511249120005 2026-02-26,13:49:27.000,57,11148671,6365,0,1772113766,13128.772075289999,30839.332519560005,53231.609068800004 2026-02-26,13:49:28.000,57,11148403,6365,0,1772113767,13128.920274109994,22997.203591080004,53231.76977256001 2026-02-26,13:49:29.000,57,11148633,6365,0,1772113768,13129.061736619995,32223.055591170007,53231.797721040006 2026-02-26,13:49:30.000,57,11148531,6245,0,1772113769,13129.304243779996,28993.87028556,53231.9234892 2026-02-26,13:49:32.000,57,11148567,6605,0,1772113771,13129.546750939997,28071.2660529,53232.15406416001 2026-02-26,13:49:33.000,57,11148564,5965,0,1772113772,13129.701686070002,27148.365756779996,53232.24489672001 2026-02-26,13:49:34.000,57,11148460,6165,0,1772113773,13129.910511679998,27609.78065919,53232.517394400005 2026-02-26,13:49:35.000,57,11148428,5805,0,1772113774,13129.910511679998,30377.226802410005,53232.69905952 2026-02-26,13:49:36.000,57,11148610,6124,0,1772113775,13129.971138469999,29915.882391299994,53232.83880192 2026-02-26,13:49:37.000,57,11148592,5965,0,1772113776,13130.21364563,28532.180467080005,53232.96457008001 2026-02-26,13:49:38.000,57,11148494,6005,0,1772113777,13130.301217659995,27147.978054630003,53233.04142840001 2026-02-26,13:49:39.000,57,11148673,6645,0,1772113778,13130.442680169996,28993.151274300006,53233.16719656 2026-02-26,13:49:40.000,57,11148477,6565,0,1772113779,13130.55719744,28993.031439090002,53233.36283592 2026-02-26,13:49:41.000,57,11148552,5884,0,1772113780,13130.813177219992,27148.048545929996,53233.46764272001 2026-02-26,13:49:43.000,57,11148711,6685,0,1772113782,13130.988321279998,26686.661840040004,53233.99866384001 2026-02-26,13:49:44.000,57,11148749,6405,0,1772113783,13131.163465339989,32222.209695569996,53233.99167672 2026-02-26,13:49:45.000,57,11148672,6005,0,1772113784,13131.30492784999,23918.856191190003,53234.20827744 2026-02-26,13:49:46.000,57,11148425,6365,0,1772113785,13131.48680821999,24380.327486640002,53234.313084240006 2026-02-26,13:49:47.000,57,11148583,6605,0,1772113786,13131.661952279996,29915.99517738,53234.44583952 2026-02-26,13:49:48.000,57,11148353,6485,0,1772113787,13131.783205859996,27148.217725049995,53234.627504640004 2026-02-26,13:49:49.000,57,11148389,6485,0,1772113788,13131.998767780002,34067.86225608,53234.84410536 2026-02-26,13:49:50.000,57,11148416,6124,0,1772113789,13132.214329699993,29916.248946060005,53235.081667440005 2026-02-26,13:49:51.000,57,11148640,6405,0,1772113790,13132.362528519989,30377.727290640003,53235.2773068 2026-02-26,13:49:52.000,57,11148593,6605,0,1772113791,13132.50399102999,28993.87028556,53235.2773068 2026-02-26,13:49:54.000,57,11148581,6324,0,1772113793,13132.83407022,29916.78467994,53235.61967568 2026-02-26,13:49:55.000,57,11148436,5925,0,1772113794,13133.015950590001,31300.895453699995,53235.72448248001 2026-02-26,13:49:56.000,57,11148537,6885,0,1772113795,13133.164149409997,28533.223738319997,53235.99698016 2026-02-26,13:49:57.000,57,11148678,5965,0,1772113796,13133.298875610002,26688.015272999997,53236.26249072 2026-02-26,13:49:58.000,57,11148367,6725,0,1772113797,13133.359502400002,27610.788684779996,53236.374284640005 2026-02-26,13:49:59.000,57,11148585,6805,0,1772113798,13133.507701219998,26688.332483849998,53236.472104320004 2026-02-26,13:50:00.000,57,11148566,6084,0,1772113799,13133.662636349989,28995.047490269993,53236.70267928001 2026-02-26,13:50:01.000,57,11148449,6725,0,1772113800,13133.80409885999,30379.21465707,53236.80049896001 2026-02-26,13:50:02.000,57,11148537,6405,0,1772113801,13133.938825059995,28995.075686790005,53237.0590224 2026-02-26,13:50:03.000,57,11148510,5965,0,1772113802,13133.979242919995,31763.212644750005,53237.3385072 2026-02-26,13:50:05.000,57,11148537,6565,0,1772113804,13134.262167939996,28995.47043807,53237.55510792 2026-02-26,13:50:06.000,57,11148535,6525,0,1772113805,13134.322794729997,29918.21565333,53237.70183744 2026-02-26,13:50:07.000,57,11148581,6525,0,1772113806,13134.484466169997,32685.767533499995,53237.91145104 2026-02-26,13:50:08.000,57,11148354,5965,0,1772113807,13134.524884029997,32224.74033324,53237.96036088 2026-02-26,13:50:09.000,57,11148541,6485,0,1772113808,13134.619192370003,30379.53186792,53238.14202600001 2026-02-26,13:50:10.000,57,11148482,6124,0,1772113809,13134.814545359994,27611.613432989994,53238.37958808001 2026-02-26,13:50:11.000,57,11148373,6725,0,1772113810,13134.92232631999,33147.429155460006,53238.40054944 2026-02-26,13:50:12.000,57,11148445,6525,0,1772113811,13135.07052514,31763.480511689995,53238.72894408 2026-02-26,13:50:13.000,57,11148513,6565,0,1772113812,13135.23219658,32686.02835131,53238.84772512 2026-02-26,13:50:14.000,57,11148465,6525,0,1772113813,13135.41407695,34992.72925947,53239.06432584 2026-02-26,13:50:16.000,57,11148411,6525,0,1772113815,13135.670056729992,31763.367725610005,53239.28092656 2026-02-26,13:50:17.000,57,11148380,6245,0,1772113816,13135.757628760002,29457.019273950005,53239.48355304001 2026-02-26,13:50:18.000,57,11148700,6205,0,1772113817,13136.027081159998,26227.869213989994,53239.609321200005 2026-02-26,13:50:19.000,57,11148337,6565,0,1772113818,13136.101180569989,23921.196502349994,53239.86085752 2026-02-26,13:50:20.000,57,11148274,6245,0,1772113819,13136.276324629995,29456.878291350004,53239.93072872 2026-02-26,13:50:21.000,57,11148393,6365,0,1772113820,13136.478413929995,32224.796726279994,53240.182265040006 2026-02-26,13:50:22.000,57,11148246,6245,0,1772113821,13136.61314013,30379.567113569996,53240.25213624001 2026-02-26,13:50:23.000,57,11148553,6685,0,1772113822,13136.727657399992,31302.3052797,53240.43380136 2026-02-26,13:50:24.000,57,11148568,6245,0,1772113823,13136.916274080002,29457.125010899996,53240.545595280004 2026-02-26,13:50:25.000,57,11148443,6565,0,1772113824,13137.024055039998,31763.656739939994,53240.75520888001 2026-02-26,13:50:27.000,57,11148580,6124,0,1772113826,13137.32045267999,29918.53286418,53241.15347472 2026-02-26,13:50:28.000,57,11148467,6645,0,1772113827,13137.48886043,30379.651703130003,53241.20238456 2026-02-26,13:50:29.000,57,11148530,6084,0,1772113828,13137.495596739995,27611.944742100008,53241.460908 2026-02-26,13:50:30.000,57,11148386,6045,0,1772113829,13137.64379555999,30379.637604870004,53241.56571480001 2026-02-26,13:50:31.000,57,11148404,5965,0,1772113830,13137.74484020999,28534.48553259,53241.66353448001 2026-02-26,13:50:32.000,57,11148495,6365,0,1772113831,13137.818939619996,28534.422090420005,53241.85917384001 2026-02-26,13:50:33.000,57,11148495,6445,0,1772113832,13137.839148549996,25766.581195920007,53241.97795488001 2026-02-26,13:50:34.000,57,11148448,6045,0,1772113833,13137.899775339996,30379.51072053,53242.11071016 2026-02-26,13:50:35.000,57,11148654,6165,0,1772113834,13138.034501540002,30841.080703800006,53242.2294912 2026-02-26,13:50:36.000,57,11148378,6045,0,1772113835,13138.095128330002,29918.321390280005,53242.292375280005 2026-02-26,13:50:38.000,57,11148456,6124,0,1772113837,13138.216381910002,28995.77355066,53242.69064112001 2026-02-26,13:50:39.000,57,11148378,6165,0,1772113838,13138.256799770003,30841.186440749996,53242.80243504 2026-02-26,13:50:40.000,57,11148492,6005,0,1772113839,13138.297217629988,29918.335488540004,53242.963138800005 2026-02-26,13:50:41.000,57,11148478,6205,0,1772113840,13138.364580729998,25766.552999399995,53243.15179104001 2026-02-26,13:50:42.000,57,11148557,6365,0,1772113841,13138.452152759994,24382.794682139996,53243.22166224001 2026-02-26,13:50:43.000,57,11148688,6165,0,1772113842,13138.445416449998,29918.483520270005,53243.382366 2026-02-26,13:50:44.000,57,11148509,6565,0,1772113843,13138.398262279989,28995.879287610005,53243.48018568 2026-02-26,13:50:45.000,57,11148450,6084,0,1772113844,13138.472361689994,30379.83498051,53243.57101824 2026-02-26,13:50:46.000,57,11148390,6124,0,1772113845,13138.499306929989,29457.24484611,53243.72473488001 2026-02-26,13:50:47.000,57,11148470,6084,0,1772113846,13138.492570619994,31302.566097510004,53243.82255456001 2026-02-26,13:50:49.000,57,11148507,6685,0,1772113848,13138.573406339994,27612.02228253,53244.03915528001 2026-02-26,13:50:50.000,57,11148608,6005,0,1772113849,13138.60035157999,28073.408988420008,53244.17889768001 2026-02-26,13:50:51.000,57,11148488,6205,0,1772113850,13138.58014264999,26689.481492039995,53244.37453704001 2026-02-26,13:50:52.000,57,11148629,6445,0,1772113851,13138.64076943999,24382.999106910007,53244.40947264 2026-02-26,13:50:53.000,57,11148635,6365,0,1772113852,13138.593615269994,29457.322386540007,53244.430434 2026-02-26,13:50:54.000,57,11148589,6645,0,1772113853,13138.654242059994,30841.249882920005,53244.55620216 2026-02-26,13:50:55.000,57,11148469,6645,0,1772113854,13138.714868849995,31763.88936123,53244.73088016001 2026-02-26,13:50:56.000,57,11148535,6525,0,1772113855,13138.68118729999,29457.24484611,53244.89857104001 2026-02-26,13:50:57.000,57,11148612,6165,0,1772113856,13138.755286709995,26689.460344649997,53244.89158392 2026-02-26,13:50:58.000,57,11148539,6365,0,1772113857,13138.775495639995,22998.824890980002,53245.073249040004 2026-02-26,13:51:00.000,57,11148605,6725,0,1772113859,13138.876540289995,29457.202551330003,53245.08023616 2026-02-26,13:51:01.000,57,11148480,6405,0,1772113860,13138.91022184,28073.310300600002,53245.21997856 2026-02-26,13:51:02.000,57,11148415,6525,0,1772113861,13139.01126649,32224.965905400008,53245.33177248001 2026-02-26,13:51:03.000,57,11148618,6084,0,1772113862,13139.038211729996,29918.20155507,53245.41561792 2026-02-26,13:51:04.000,57,11148531,6525,0,1772113863,13139.112311140001,31302.220690140006,53245.62523152 2026-02-26,13:51:05.000,57,11148394,6245,0,1772113864,13139.085365899991,31763.699034720004,53245.62523152 2026-02-26,13:51:06.000,57,11148498,6165,0,1772113865,13139.132520070001,29918.504667660003,53245.53439896 2026-02-26,13:51:07.000,57,11148407,6445,0,1772113866,13139.119047449996,33608.745370050005,53245.709076959996 2026-02-26,13:51:08.000,57,11148567,6245,0,1772113867,13139.152729000001,32224.74033324,53245.709076959996 2026-02-26,13:51:09.000,57,11148481,6485,0,1772113868,13139.166201619992,31302.11495319,53245.862793600005 2026-02-26,13:51:11.000,57,11148484,6205,0,1772113870,13139.240301029997,26689.030347720007,53245.99554888 2026-02-26,13:51:12.000,57,11148592,6084,0,1772113871,13139.260509959997,28534.118977830003,53246.12131704001 2026-02-26,13:51:13.000,57,11148361,6765,0,1772113872,13139.226828409992,32685.668845680004,53246.07240720001 2026-02-26,13:51:14.000,57,11148386,6045,0,1772113873,13139.294191510002,27611.331467790005,53246.177214 2026-02-26,13:51:15.000,57,11148615,6605,0,1772113874,13139.307664129992,28072.499650650003,53246.23311096 2026-02-26,13:51:16.000,57,11148440,5965,0,1772113875,13139.253773650002,29917.72221423,53246.23311096 2026-02-26,13:51:17.000,57,11148585,6605,0,1772113876,13139.166201619992,31301.586268440005,53246.351892 2026-02-26,13:51:18.000,57,11148311,6445,0,1772113877,13139.253773650002,28072.506699780002,53246.33093064 2026-02-26,13:51:19.000,57,11148491,6645,0,1772113878,13139.287455199992,28994.871262019995,53246.484647280005 2026-02-26,13:51:20.000,57,11148589,6445,0,1772113879,13139.186410549992,29917.468445549996,53246.45669880001 2026-02-26,13:51:22.000,57,11148597,6365,0,1772113881,13139.159465309996,32685.22475049,53246.652338160005 2026-02-26,13:51:23.000,57,11148425,6925,0,1772113882,13139.166201619992,32685.182455710004,53246.533557120005 2026-02-26,13:51:24.000,57,11148454,6205,0,1772113883,13139.179674239997,28533.280131360007,53246.7361836 2026-02-26,13:51:25.000,57,11148687,6365,0,1772113884,13139.206619479992,34530.25698756,53246.69426088001 2026-02-26,13:51:26.000,57,11148477,6565,0,1772113885,13139.145992689992,30378.495645810006,53246.74317072001 2026-02-26,13:51:27.000,57,11148534,6324,0,1772113886,13139.098838519996,30378.41105625,53246.750157840004 2026-02-26,13:51:28.000,57,11148449,6805,0,1772113887,13139.145992689992,28994.462412480003,53246.6663124 2026-02-26,13:51:29.000,57,11148436,6045,0,1772113888,13139.05168435,25765.291205129994,53246.76413208001 2026-02-26,13:51:30.000,57,11148622,6405,0,1772113889,13139.071893280001,29455.602398820003,53246.799067680004 2026-02-26,13:51:31.000,57,11148564,6324,0,1772113890,13138.97084863,30378.234828,53246.83400328 2026-02-26,13:51:33.000,57,11148583,6565,0,1772113892,13138.91022184,28994.370773789997,53246.8060548 2026-02-26,13:51:34.000,57,11148642,6365,0,1772113893,13138.82938612,26687.747406060007,53246.875926 2026-02-26,13:51:35.000,57,11148687,6485,0,1772113894,13138.86306766999,26687.930683440005,53246.78509344 2026-02-26,13:51:36.000,57,11148521,6565,0,1772113895,13138.795704569995,31300.923650220007,53246.86195176001 2026-02-26,13:51:37.000,57,11148519,6445,0,1772113896,13138.775495639995,29455.658791859998,53246.84099040001 2026-02-26,13:51:38.000,57,11148533,6565,0,1772113897,13138.72834147,32223.534932010007,53246.84797752 2026-02-26,13:51:39.000,57,11148617,6205,0,1772113898,13138.78896826,27149.197554119994,53246.97374568 2026-02-26,13:51:40.000,57,11148583,6765,0,1772113899,13138.80917719,29917.024350360007,53246.9457972 2026-02-26,13:51:41.000,57,11148606,6245,0,1772113900,13138.88327659999,30378.319417560007,53246.98073280001 2026-02-26,13:51:42.000,57,11148560,6245,0,1772113901,13138.80917719,28533.03341181,53247.05759112001 2026-02-26,13:51:44.000,57,11148498,5965,0,1772113903,13138.836122429995,25765.502679030003,53246.938810080006 2026-02-26,13:51:45.000,57,11148515,6405,0,1772113904,13138.86306766999,25304.151218789993,53246.95977144001 2026-02-26,13:51:46.000,57,11148442,6084,0,1772113905,13138.80244087999,29455.80682359,53247.0156684 2026-02-26,13:51:47.000,57,11148650,6124,0,1772113906,13138.82938612,28994.786672460003,53247.05759112001 2026-02-26,13:51:48.000,57,11148614,6124,0,1772113907,13138.84959505,29456.004199229996,53247.036629760005 2026-02-26,13:51:49.000,57,11148468,6205,0,1772113908,13138.977584939996,27149.712140610005,53247.05759112001 2026-02-26,13:51:50.000,57,11148494,6245,0,1772113909,13138.99105756,29917.475494679995,53247.085539600004 2026-02-26,13:51:51.000,57,11148598,6084,0,1772113910,13138.99105756,28072.189488930002,53247.155410800005 2026-02-26,13:51:52.000,57,11148428,6205,0,1772113911,13138.937167079996,28994.934704190004,53247.14842368001 2026-02-26,13:51:53.000,57,11148710,6165,0,1772113912,13138.997793869996,29917.74336162,53247.07855248001 2026-02-26,13:51:55.000,57,11148517,5845,0,1772113914,13139.058420659996,31301.64266148,53247.1903464 2026-02-26,13:51:56.000,57,11148558,5485,0,1772113915,13139.159465309996,32685.520813950003,53247.1204752 2026-02-26,13:51:57.000,57,11148491,5525,0,1772113916,13139.145992689992,28072.499650650003,53247.22528200001 2026-02-26,13:51:58.000,57,11148628,5445,0,1772113917,13139.139256379996,27611.359664310003,53247.274191840006 2026-02-26,13:51:59.000,57,11148408,6205,0,1772113918,13139.226828409992,29456.59632615,53247.22528200001 2026-02-26,13:52:00.000,57,11148434,6084,0,1772113919,13139.240301029997,31301.832987989997,53247.11348808 2026-02-26,13:52:01.000,57,11148587,6645,0,1772113920,13139.327873059992,33608.30832399,53247.26720472001 2026-02-26,13:52:02.000,57,11148507,5645,0,1772113921,13139.334609370002,28072.556043689998,53247.302140320004 2026-02-26,13:52:03.000,57,11148594,6165,0,1772113922,13139.415445090002,24843.56811372,53247.31611456001 2026-02-26,13:52:04.000,57,11148425,6485,0,1772113923,13139.489544499993,35914.81185651,53247.39297288001 2026-02-26,13:52:06.000,57,11148709,6005,0,1772113925,13139.563643909998,31763.015269109994,53247.43489560001 2026-02-26,13:52:07.000,57,11148537,6445,0,1772113926,13139.610798079993,29917.785656399996,53247.55367664 2026-02-26,13:52:08.000,57,11148488,5125,0,1772113927,13139.738787969989,25766.087756819994,53247.44886984 2026-02-26,13:52:09.000,57,11148503,6525,0,1772113928,13139.772469519994,35453.55203496,53247.63053496001 2026-02-26,13:52:10.000,57,11148398,6084,0,1772113929,13139.75899689999,29456.4200979,53247.637522080004 2026-02-26,13:52:11.000,57,11148503,6685,0,1772113930,13139.88698679,32224.183451970006,53247.588612240004 2026-02-26,13:52:12.000,57,11148366,6124,0,1772113931,13139.92066833999,27149.839024949993,53247.60258648001 2026-02-26,13:52:13.000,57,11148526,6124,0,1772113932,13139.934140959995,32224.444269779997,53247.7842516 2026-02-26,13:52:14.000,57,11148568,6165,0,1772113933,13140.04192191999,29456.391901380004,53247.91001976 2026-02-26,13:52:15.000,57,11148537,6485,0,1772113934,13140.08907609,30840.220709939997,53247.7842516 2026-02-26,13:52:17.000,57,11148524,6124,0,1772113936,13140.12949395,28533.928651320006,53247.86809704001 2026-02-26,13:52:18.000,57,11148429,6565,0,1772113937,13140.136230259996,30379.073674469997,53247.98687808001 2026-02-26,13:52:19.000,57,11148391,6565,0,1772113938,13140.116021329995,32685.527863080002,53247.96591672001 2026-02-26,13:52:20.000,57,11148472,6084,0,1772113939,13140.116021329995,31762.817893469997,53248.10565912001 2026-02-26,13:52:21.000,57,11148667,6725,0,1772113940,13140.06886716,27149.76853365,53248.04976216 2026-02-26,13:52:22.000,57,11148584,6045,0,1772113941,13140.12949395,28072.464405000006,53248.11963336 2026-02-26,13:52:23.000,57,11148523,6685,0,1772113942,13140.116021329995,33607.92062184001,53248.161556080006 2026-02-26,13:52:24.000,57,11148521,6565,0,1772113943,13140.10254870999,32685.591305249996,53248.13360760001 2026-02-26,13:52:25.000,57,11148400,6205,0,1772113944,13140.095812399995,32685.478519170007,53248.210465920005 2026-02-26,13:52:26.000,57,11148451,6485,0,1772113945,13140.14970288,27611.05655172,53248.28732424 2026-02-26,13:52:28.000,57,11148480,6245,0,1772113947,13140.10928502,31762.77559869,53248.33623408 2026-02-26,13:52:29.000,57,11148632,6284,0,1772113948,13140.12275763999,27149.733288000003,53248.30129848001 2026-02-26,13:52:30.000,57,11148490,6124,0,1772113949,13140.116021329995,30840.206611679998,53248.35020832001 2026-02-26,13:52:31.000,57,11148603,6485,0,1772113950,13140.14296656999,29456.243869650003,53248.46898936001 2026-02-26,13:52:32.000,57,11148483,6445,0,1772113951,13140.264220149991,25765.7071038,53248.39911816001 2026-02-26,13:52:33.000,57,11148576,6084,0,1772113952,13140.223802289991,27611.035404330003,53248.53187344 2026-02-26,13:52:34.000,57,11148586,6245,0,1772113953,13140.25074753,29456.25796791,53248.48995072001 2026-02-26,13:52:35.000,57,11148529,6605,0,1772113954,13140.311374320001,32223.957879809997,53248.51789920001 2026-02-26,13:52:36.000,57,11148566,6005,0,1772113955,13140.318110629996,27149.507715839994,53248.60873176001 2026-02-26,13:52:37.000,57,11148468,6205,0,1772113956,13140.358528489996,28072.133095890007,53248.5528348 2026-02-26,13:52:39.000,57,11148541,6885,0,1772113958,13140.324846939991,26688.226746900007,53248.60873176001 2026-02-26,13:52:40.000,57,11148504,6005,0,1772113959,13140.338319559996,33607.65980403,53248.6925772 2026-02-26,13:52:41.000,57,11148565,6605,0,1772113960,13140.311374320001,28994.50470726,53248.60174464 2026-02-26,13:52:42.000,57,11148555,6565,0,1772113961,13140.196857049996,28533.20964006,53248.63668024001 2026-02-26,13:52:43.000,57,11148535,6485,0,1772113962,13140.237274909996,29455.764528810003,53248.76943552 2026-02-26,13:52:44.000,57,11148510,6124,0,1772113963,13140.156439189996,30378.432203639997,53248.797384 2026-02-26,13:52:45.000,57,11148609,5725,0,1772113964,13140.116021329995,31300.84610979,53248.783409760006 2026-02-26,13:52:46.000,57,11148498,6205,0,1772113965,13140.19012074,30378.114992789997,53248.91616504 2026-02-26,13:52:47.000,57,11148637,6765,0,1772113966,13140.10254870999,31300.726274579996,53248.81834536 2026-02-26,13:52:48.000,57,11148414,6005,0,1772113967,13140.12275763999,28994.152250760002,53248.89520368 2026-02-26,13:52:50.000,57,11148565,6605,0,1772113969,13140.08907609,28532.913576599996,53249.000010480006 2026-02-26,13:52:51.000,57,11148507,6925,0,1772113970,13140.02171298999,30839.191536960003,53249.000010480006 2026-02-26,13:52:52.000,57,11148704,6045,0,1772113971,13139.974558819995,31300.500702420002,53248.83930672 2026-02-26,13:52:53.000,57,11148591,6365,0,1772113972,13139.94761358,26226.022341930002,53248.96507488 2026-02-26,13:52:54.000,57,11148556,5884,0,1772113973,13139.92066833999,34529.537976299995,53248.98603624 2026-02-26,13:52:55.000,57,11148712,6124,0,1772113974,13139.785942139999,31761.767573100005,53248.97206200001 2026-02-26,13:52:56.000,57,11148563,6605,0,1772113975,13139.785942139999,29455.242893190007,53249.04193320001 2026-02-26,13:52:57.000,57,11148599,6925,0,1772113976,13139.738787969989,27148.690016759996,53248.881229440005 2026-02-26,13:52:58.000,57,11148602,5125,0,1772113977,13139.725315349999,26687.275114350006,53249.02097184001 2026-02-26,13:52:59.000,57,11148517,5525,0,1772113978,13139.752260589994,33606.919645379996,53249.01398472 2026-02-26,13:53:01.000,57,11148574,5325,0,1772113980,13139.664688559998,32222.96395248,53249.097830160004 2026-02-26,13:53:02.000,57,11148451,6685,0,1772113981,13139.711842729994,30377.76958542,53249.06988168001 2026-02-26,13:53:03.000,57,11148566,5765,0,1772113982,13139.698370109989,28993.84913817,53249.04193320001 2026-02-26,13:53:04.000,57,11148666,6124,0,1772113983,13139.590589149993,30839.05055436,53249.05590744 2026-02-26,13:53:05.000,57,11148500,5965,0,1772113984,13139.597325459988,30377.825978459994,53249.118791520006 2026-02-26,13:53:06.000,57,11148482,5405,0,1772113985,13139.657952249989,26226.03644019,53249.10481728 2026-02-26,13:53:07.000,57,11148568,6084,0,1772113986,13139.617534389989,30839.156291310006,53249.15372712 2026-02-26,13:53:08.000,57,11148520,6245,0,1772113987,13139.718579039989,27148.746409800005,53249.19564984 2026-02-26,13:53:09.000,57,11148436,5245,0,1772113988,13139.738787969989,30377.804831069996,53249.19564984 2026-02-26,13:53:10.000,57,11148522,5884,0,1772113989,13139.705106419999,30377.854174980006,53249.167701360006 2026-02-26,13:53:12.000,57,11148588,6365,0,1772113991,13139.806151069999,30377.699094120006,53249.27949528001 2026-02-26,13:53:13.000,57,11148540,6045,0,1772113992,13139.82636,31300.338572430002,53249.18866272001 2026-02-26,13:53:14.000,57,11148456,6165,0,1772113993,13139.83983261999,31300.409063729996,53249.321418 2026-02-26,13:53:15.000,57,11148452,6045,0,1772113994,13139.81962368999,29916.523862129994,53249.29346952 2026-02-26,13:53:16.000,57,11148434,5965,0,1772113995,13139.96108619999,27609.872297880007,53249.42622480001 2026-02-26,13:53:17.000,57,11148518,6124,0,1772113996,13139.974558819995,28993.743401219996,53249.37731496001 2026-02-26,13:53:18.000,57,11148515,6525,0,1772113997,13140.0284493,27609.837052229996,53249.44019904 2026-02-26,13:53:19.000,57,11148528,6124,0,1772113998,13140.075603469995,30838.853178720005,53249.54500584001 2026-02-26,13:53:20.000,57,11148522,5285,0,1772113999,13140.14296656999,31300.141196790006,53249.454173280006 2026-02-26,13:53:21.000,57,11148585,6405,0,1772114000,13140.156439189996,34067.98209129,53249.54500584001 2026-02-26,13:53:23.000,57,11148541,6605,0,1772114002,13140.25074753,28532.356695330003,53249.59391568001 2026-02-26,13:53:24.000,57,11148494,6005,0,1772114003,13140.291165390001,32222.80182249,53249.73365808 2026-02-26,13:53:25.000,57,11148549,6525,0,1772114004,13140.405682659992,29916.12206172,53249.75461944 2026-02-26,13:53:26.000,57,11148610,6205,0,1772114005,13140.486518379992,30377.247949800003,53249.78256792001 2026-02-26,13:53:27.000,57,11148518,6045,0,1772114006,13140.499990999997,30377.332539359995,53249.789555040006 2026-02-26,13:53:28.000,57,11148493,6605,0,1772114007,13140.587563029992,30838.606459169998,53249.85942624001 2026-02-26,13:53:29.000,57,11148472,5965,0,1772114008,13140.607771959993,30838.662852210007,53249.92929744001 2026-02-26,13:53:30.000,57,11148501,6645,0,1772114009,13140.634717200002,24380.454370980005,53250.04109136 2026-02-26,13:53:31.000,57,11148585,6525,0,1772114010,13140.688607679993,29454.735355829995,53249.985194400004 2026-02-26,13:53:32.000,57,11148524,6084,0,1772114011,13140.675135060003,30377.381883270005,53250.24371784001 2026-02-26,13:53:34.000,57,11148556,6124,0,1772114013,13140.755970779988,31299.89447724,53250.42538296 2026-02-26,13:53:35.000,57,11148541,6645,0,1772114014,13140.729025539993,30377.381883270005,53250.222756480005 2026-02-26,13:53:36.000,57,11148470,6005,0,1772114015,13140.789652329993,30838.641704819995,53250.4742928 2026-02-26,13:53:37.000,57,11148471,6525,0,1772114016,13140.823333879998,31761.224790089997,53250.43237008001 2026-02-26,13:53:38.000,57,11148587,5525,0,1772114017,13140.830070189993,32222.50575903,53250.42538296 2026-02-26,13:53:39.000,57,11148616,6284,0,1772114018,13140.749234469993,28070.800810319997,53250.509228400006 2026-02-26,13:53:40.000,57,11148288,6245,0,1772114019,13140.877224359989,27609.414104430005,53250.49525416 2026-02-26,13:53:41.000,57,11148284,5285,0,1772114020,13140.809861259993,31299.809887680007,53250.509228400006 2026-02-26,13:53:42.000,57,11148409,6525,0,1772114021,13140.843542809998,26225.627590649994,53250.57211248 2026-02-26,13:53:43.000,57,11148365,5805,0,1772114022,13140.836806499989,24841.721241659994,53250.73980336 2026-02-26,13:53:45.000,57,11148275,6525,0,1772114024,13140.991741629994,30377.346637619994,53250.85159728 2026-02-26,13:53:46.000,57,11148346,6045,0,1772114025,13141.011950559994,30838.59236091,53250.90050712 2026-02-26,13:53:47.000,57,11148451,6485,0,1772114026,13141.04563211,30377.395981530004,53250.88653288001 2026-02-26,13:53:48.000,57,11148442,6084,0,1772114027,13141.08604997,31299.943821149995,53250.94941696 2026-02-26,13:53:49.000,57,11148501,6525,0,1772114028,13141.06584104,34067.67192957,53251.068198 2026-02-26,13:53:50.000,57,11148600,5845,0,1772114029,13141.173621999995,25764.149246069996,53250.97736544 2026-02-26,13:53:51.000,57,11148608,6124,0,1772114030,13141.214039859995,30377.085819810003,53251.131082080006 2026-02-26,13:53:52.000,57,11148501,6645,0,1772114031,13141.34876606,32683.561155810006,53251.179991920006 2026-02-26,13:53:53.000,57,11148391,6405,0,1772114032,13141.28140295999,25302.903522780005,53251.29178584001 2026-02-26,13:53:54.000,57,11148594,6124,0,1772114033,13141.32855713,27148.090840710007,53251.298772960006 2026-02-26,13:53:56.000,57,11148366,6365,0,1772114035,13141.36897499,33144.89851779,53251.36165704 2026-02-26,13:53:57.000,57,11148587,6485,0,1772114036,13141.32182081999,26225.289232409996,53251.26383736 2026-02-26,13:53:58.000,57,11148602,6084,0,1772114037,13141.32855713,28993.123077779994,53251.43851536001 2026-02-26,13:53:59.000,57,11148621,6445,0,1772114038,13141.3083482,27609.075746190007,53251.50139944 2026-02-26,13:54:00.000,57,11148559,6445,0,1772114039,13141.315084509995,27147.84412116,53251.466463840006 2026-02-26,13:54:01.000,57,11148435,6685,0,1772114040,13141.355502369996,29454.312408030004,53251.53633504001 2026-02-26,13:54:02.000,57,11148409,6525,0,1772114041,13141.335293439995,26686.337580060004,53251.57825776 2026-02-26,13:54:03.000,57,11148541,6365,0,1772114042,13141.28140295999,30376.62057723,53251.55729640001 2026-02-26,13:54:04.000,57,11148448,6124,0,1772114043,13141.28813927,29454.002246310003,53251.62018048 2026-02-26,13:54:05.000,57,11148403,6685,0,1772114044,13141.274666649995,32221.751502119994,53251.634154720006 2026-02-26,13:54:07.000,57,11148553,6445,0,1772114046,13141.355502369996,34066.642756589994,53251.71101304 2026-02-26,13:54:08.000,57,11148510,6405,0,1772114047,13141.355502369996,29914.980102660003,53251.78787136 2026-02-26,13:54:09.000,57,11148520,6405,0,1772114048,13141.26119402999,29453.769625019995,53251.801845600006 2026-02-26,13:54:10.000,57,11148515,6445,0,1772114049,13141.30161188999,27147.139208160006,53251.88569104 2026-02-26,13:54:11.000,57,11148509,6765,0,1772114050,13141.24772141,32221.20871911,53251.86472968 2026-02-26,13:54:12.000,57,11148530,6165,0,1772114051,13141.20730355,30837.281222730002,53251.94158800001 2026-02-26,13:54:13.000,57,11148454,6124,0,1772114052,13141.14667676,24840.37485783,53251.899665280005 2026-02-26,13:54:14.000,57,11148590,6324,0,1772114053,13141.05910472999,33143.714263949994,53252.00447208 2026-02-26,13:54:15.000,57,11148564,5965,0,1772114054,13141.11973151999,29914.564203989998,53252.0813304 2026-02-26,13:54:16.000,57,11148431,6605,0,1772114055,13141.06584104,27608.110015380007,53252.02543344 2026-02-26,13:54:18.000,57,11148471,5684,0,1772114057,13140.985005319999,26224.203666390007,53252.07434328 2026-02-26,13:54:19.000,57,11148540,6284,0,1772114058,13141.032159489994,28530.594412830003,53252.20709856001 2026-02-26,13:54:20.000,57,11148423,6525,0,1772114059,13141.011950559994,24840.170433060004,53252.09530464 2026-02-26,13:54:21.000,57,11148587,6805,0,1772114060,13140.985005319999,26224.231862910005,53252.235047040005 2026-02-26,13:54:22.000,57,11148479,5565,0,1772114061,13141.03889579999,29914.613547900008,53252.186137200006 2026-02-26,13:54:23.000,57,11148484,5165,0,1772114062,13140.97826900999,30375.816976410002,53252.21408568 2026-02-26,13:54:24.000,57,11148502,6365,0,1772114063,13141.011950559994,28069.412131710007,53252.283956880005 2026-02-26,13:54:25.000,57,11148409,5765,0,1772114064,13140.951323769994,29914.627646160006,53252.25600840001 2026-02-26,13:54:26.000,57,11148525,5725,0,1772114065,13141.011950559994,27608.18050668,53252.36780232 2026-02-26,13:54:27.000,57,11148547,6565,0,1772114066,13141.005214249999,30837.358763159995,53252.43767352 2026-02-26,13:54:29.000,57,11148455,6525,0,1772114068,13140.985005319999,31759.984143210007,53252.40972504 2026-02-26,13:54:30.000,57,11148488,6124,0,1772114069,13140.97826900999,34066.41718443,53252.4306864 2026-02-26,13:54:31.000,57,11148381,5765,0,1772114070,13140.924378529999,29914.832070930002,53252.42369928001 2026-02-26,13:54:32.000,57,11148530,6045,0,1772114071,13140.97826900999,27608.476570140003,53252.570428800005 2026-02-26,13:54:33.000,57,11148369,6365,0,1772114072,13140.917642219989,35911.75253409,53252.51453184001 2026-02-26,13:54:34.000,57,11148548,6245,0,1772114073,13140.99847793999,34066.49472486001,53252.49357048001 2026-02-26,13:54:35.000,57,11148595,6565,0,1772114074,13141.011950559994,34527.7052025,53252.59139016001 2026-02-26,13:54:36.000,57,11148396,6045,0,1772114075,13141.08604997,29914.895513099997,53252.57741592 2026-02-26,13:54:37.000,57,11148366,5165,0,1772114076,13141.092786279994,34066.473577469995,53252.73113256001 2026-02-26,13:54:38.000,57,11148361,6485,0,1772114077,13141.12646783,30376.197629429997,53252.6053644 2026-02-26,13:54:40.000,57,11148569,6685,0,1772114079,13141.133204139995,29453.614544159995,53252.689209840006 2026-02-26,13:54:41.000,57,11148665,6565,0,1772114080,13141.1062589,28992.291280439997,53252.76606816 2026-02-26,13:54:42.000,57,11148369,6645,0,1772114081,13141.173621999995,29453.57224938,53252.80100376001 2026-02-26,13:54:43.000,57,11148372,5325,0,1772114082,13141.173621999995,29453.487659820006,53252.82895224001 2026-02-26,13:54:44.000,57,11148450,6245,0,1772114083,13141.153413069995,28992.354722610005,53252.82895224001 2026-02-26,13:54:45.000,57,11148655,6805,0,1772114084,13141.22077616999,31759.90660278,53252.84292648 2026-02-26,13:54:46.000,57,11148514,6084,0,1772114085,13141.22751248,27608.434275360007,53253.05254008 2026-02-26,13:54:47.000,57,11148549,6765,0,1772114086,13141.40265653999,29914.902562229996,53252.91279768 2026-02-26,13:54:48.000,57,11148462,5285,0,1772114087,13141.483492259991,32682.567228479995,53253.10843704 2026-02-26,13:54:49.000,57,11148513,6485,0,1772114088,13141.503701189991,27608.532963179998,53253.073501440005 2026-02-26,13:54:51.000,57,11148511,6685,0,1772114090,13141.685581559992,29914.923709619994,53253.024591600006 2026-02-26,13:54:52.000,57,11148552,6205,0,1772114091,13141.719263109997,33605.26309983,53253.1992696 2026-02-26,13:54:53.000,57,11148516,6324,0,1772114092,13141.766417279992,24379.55208234,53253.1293984 2026-02-26,13:54:54.000,57,11148660,6284,0,1772114093,13141.853989310002,28069.778686470003,53253.3739476 2026-02-26,13:54:55.000,57,11148538,6245,0,1772114094,13141.860725619998,31760.315452320006,53253.31805064 2026-02-26,13:54:56.000,57,11148562,6005,0,1772114095,13141.901143479998,29453.769625019995,53253.4438188 2026-02-26,13:54:57.000,57,11148538,6045,0,1772114096,13142.143650639999,28069.926718200004,53253.408883200005 2026-02-26,13:54:58.000,57,11148607,6805,0,1772114097,13142.150386949994,29915.205674819998,53253.53465136 2026-02-26,13:54:59.000,57,11148622,6084,0,1772114098,13142.224486359999,29453.917656749996,53253.64644528001 2026-02-26,13:55:00.000,57,11148488,6084,0,1772114099,13142.30532208,26685.949877909996,53253.59753544001 2026-02-26,13:55:02.000,57,11148426,6084,0,1772114101,13142.41983934999,26686.189548330003,53253.70932936 2026-02-26,13:55:03.000,57,11148506,6245,0,1772114102,13142.52088399999,33144.1019661,53253.70932936 2026-02-26,13:55:04.000,57,11148436,6084,0,1772114103,13142.642137579991,27608.702142299997,53253.9678528 2026-02-26,13:55:05.000,57,11148623,6765,0,1772114104,13142.702764369991,22534.562140049995,53253.95387856001 2026-02-26,13:55:06.000,57,11148569,6765,0,1772114105,13142.837490569997,33605.538015900005,53254.04471112 2026-02-26,13:55:07.000,57,11148645,6324,0,1772114106,13142.891381050002,31760.442336659995,53254.009775520004 2026-02-26,13:55:08.000,57,11148562,5965,0,1772114107,13143.046316179993,29915.276166120006,53254.05868536 2026-02-26,13:55:09.000,57,11148571,6565,0,1772114108,13143.106942969993,33144.53901216001,53254.19144064001 2026-02-26,13:55:10.000,57,11148480,6045,0,1772114109,13143.234932859988,28992.664884330006,53254.39406712 2026-02-26,13:55:11.000,57,11148511,6685,0,1772114110,13143.329241199994,27608.885419679995,53254.38708000001 2026-02-26,13:55:13.000,57,11148464,5884,0,1772114112,13143.41681322999,32222.01936906,53254.463938320005 2026-02-26,13:55:14.000,57,11148542,6405,0,1772114113,13143.57848466999,29915.536983929996,53254.6665648 2026-02-26,13:55:15.000,57,11148494,6045,0,1772114114,13143.68626563,27147.724285949997,53254.70848752 2026-02-26,13:55:16.000,57,11148550,6045,0,1772114115,13143.78731028,31760.69610534,53254.750410240005 2026-02-26,13:55:17.000,57,11148523,6365,0,1772114116,13143.895091239996,27608.948861850004,53254.869191280006 2026-02-26,13:55:18.000,57,11148582,6084,0,1772114117,13144.076971609997,29915.607475230005,53255.00194656 2026-02-26,13:55:19.000,57,11148556,6124,0,1772114118,13144.198225189997,24841.277146470005,53255.0508564 2026-02-26,13:55:20.000,57,11148541,6445,0,1772114119,13144.346424009993,27608.892468809994,53255.07880488001 2026-02-26,13:55:21.000,57,11148496,6405,0,1772114120,13144.481150209998,30838.176462239993,53255.21156016 2026-02-26,13:55:22.000,57,11148467,6365,0,1772114121,13144.65629426999,32221.941828630006,53255.1905988 2026-02-26,13:55:24.000,57,11148459,6405,0,1772114123,13144.90553774,30376.839100259996,53255.421173760005 2026-02-26,13:55:25.000,57,11148670,6205,0,1772114124,13145.02005500999,27609.096893580005,53255.47707072 2026-02-26,13:55:26.000,57,11148546,5285,0,1772114125,13145.168253830001,27609.110991840003,53255.651748719996 2026-02-26,13:55:27.000,57,11148617,6725,0,1772114126,13145.417497299997,23457.27210966,53255.67969720001 2026-02-26,13:55:28.000,57,11148456,6084,0,1772114127,13145.565696119993,28992.855210840004,53255.90328504 2026-02-26,13:55:29.000,57,11148447,5725,0,1772114128,13145.747576489994,28531.489652339995,53255.959182 2026-02-26,13:55:30.000,57,11148516,6045,0,1772114129,13145.862093759999,24379.834047540004,53256.00809184 2026-02-26,13:55:31.000,57,11148281,6685,0,1772114130,13146.030501509995,30837.986135729996,53256.23167968001 2026-02-26,13:55:32.000,57,11148479,6605,0,1772114131,13146.12480985,24841.129114740004,53256.21770544 2026-02-26,13:55:33.000,57,11148488,6045,0,1772114132,13146.24606343,29915.290264380004,53256.44828040001 2026-02-26,13:55:35.000,57,11148495,6565,0,1772114134,13146.434680109996,27608.913616200007,53256.58802280001 2026-02-26,13:55:36.000,57,11148573,6565,0,1772114135,13146.650242030002,29454.079786739996,53256.58103568 2026-02-26,13:55:37.000,57,11148559,5645,0,1772114136,13146.690659890002,31760.674957950003,53256.88846896 2026-02-26,13:55:38.000,57,11148484,5884,0,1772114137,13146.953375979989,28531.58129103,53257.03519848 2026-02-26,13:55:39.000,57,11148587,6645,0,1772114138,13147.03421169999,30838.042528770005,53257.13301816 2026-02-26,13:55:40.000,57,11148374,6165,0,1772114139,13147.14199266,29915.593376970006,53257.10506968 2026-02-26,13:55:41.000,57,11148492,6124,0,1772114140,13147.209355759995,28070.27212557,53257.195902240004 2026-02-26,13:55:42.000,57,11148656,6245,0,1772114141,13147.36429089,27609.13918836,53257.42647720001 2026-02-26,13:55:43.000,57,11148509,6685,0,1772114142,13147.42491768,31299.358743360004,53257.54525824001 2026-02-26,13:55:44.000,57,11148479,6445,0,1772114143,13147.573116499996,31760.72430186,53257.64307792001 2026-02-26,13:55:46.000,57,11148422,6245,0,1772114145,13147.856041519997,30376.81795287,53257.75487184 2026-02-26,13:55:47.000,57,11148478,5965,0,1772114146,13147.957086169998,30838.197609630006,53258.00640816001 2026-02-26,13:55:48.000,57,11148443,6605,0,1772114147,13148.199593329999,24841.389932549995,53258.11820208 2026-02-26,13:55:49.000,57,11148552,5965,0,1772114148,13148.260220119999,33144.870321270006,53258.2998672 2026-02-26,13:55:50.000,57,11148502,6084,0,1772114149,13148.388210009995,33144.842124749994,53258.32781568 2026-02-26,13:55:51.000,57,11148505,6685,0,1772114150,13148.52293621,29915.762556090005,53258.404674 2026-02-26,13:55:52.000,57,11148491,6405,0,1772114151,13148.671135029996,32683.659843629997,53258.586339120004 2026-02-26,13:55:53.000,57,11148511,6605,0,1772114152,13148.853015399996,33145.09589343,53258.656210320005 2026-02-26,13:55:54.000,57,11148467,6645,0,1772114153,13149.007950530002,24380.489616630002,53258.71909440001 2026-02-26,13:55:55.000,57,11148579,6765,0,1772114154,13149.203303519993,28532.22276186,53259.040501920004 2026-02-26,13:55:57.000,57,11148451,6725,0,1772114156,13149.60074581,31299.936772019995,53259.159282960005 2026-02-26,13:55:58.000,57,11148511,6365,0,1772114157,13149.647899979995,31300.091852879996,53259.208192800004 2026-02-26,13:55:59.000,57,11148531,6765,0,1772114158,13149.748944629995,29455.031419289997,53259.3828708 2026-02-26,13:56:00.000,57,11148561,6365,0,1772114159,13150.011660719996,24841.96796121,53259.50863896 2026-02-26,13:56:01.000,57,11148607,5684,0,1772114160,13150.052078579996,26225.620541519995,53259.59947152 2026-02-26,13:56:02.000,57,11148463,6405,0,1772114161,13150.227222640002,30377.367785010007,53259.79511088 2026-02-26,13:56:03.000,57,11148195,6525,0,1772114162,13150.388894080003,33606.41915715,53259.82305936001 2026-02-26,13:56:04.000,57,11148386,6365,0,1772114163,13150.644873859994,28070.7726138,53259.948827520006 2026-02-26,13:56:05.000,57,11148306,5965,0,1772114164,13150.725709579994,28532.24390925,53260.2213252 2026-02-26,13:56:06.000,57,11148261,6645,0,1772114165,13150.927798879995,27609.63262746,53260.24228656 2026-02-26,13:56:08.000,57,11148519,5845,0,1772114167,13151.197251279991,29454.608471490006,53260.45888728 2026-02-26,13:56:09.000,57,11148387,5725,0,1772114168,13151.338713789992,28531.870305360004,53260.500810000005 2026-02-26,13:56:10.000,57,11148613,6525,0,1772114169,13151.392604269997,30838.289248319998,53260.80824328001 2026-02-26,13:56:11.000,57,11148404,5925,0,1772114170,13151.534066779997,29915.699113919996,53260.80125616 2026-02-26,13:56:12.000,57,11148613,6725,0,1772114171,13151.628375120003,29915.614524360004,53260.94798568001 2026-02-26,13:56:13.000,57,11148497,6565,0,1772114172,13151.736156079998,30376.839100259996,53261.052792480004 2026-02-26,13:56:14.000,57,11148328,6084,0,1772114173,13151.783310249994,25302.63565584,53261.18554776 2026-02-26,13:56:15.000,57,11148549,6725,0,1772114174,13151.89109120999,25302.663852359998,53261.269393200004 2026-02-26,13:56:16.000,57,11148480,6005,0,1772114175,13152.05276264999,31299.478578569993,53261.388174240004 2026-02-26,13:56:17.000,57,11148351,6645,0,1772114176,13152.03255371999,28070.335567739996,53261.47201968 2026-02-26,13:56:19.000,57,11148512,6084,0,1772114178,13152.30200612,27147.872317679998,53261.8283628 2026-02-26,13:56:20.000,57,11148489,6605,0,1772114179,13152.34242398,34989.923705730005,53261.95413096001 2026-02-26,13:56:21.000,57,11148621,6565,0,1772114180,13152.456941249991,31760.773645769994,53261.99605368 2026-02-26,13:56:22.000,57,11148430,6005,0,1772114181,13152.598403759992,35451.380902920006,53262.03098928001 2026-02-26,13:56:23.000,57,11148548,6084,0,1772114182,13152.692712099997,34528.6920807,53262.20566728 2026-02-26,13:56:24.000,57,11148337,6565,0,1772114183,13152.813965679998,27147.900514199995,53262.33842256001 2026-02-26,13:56:25.000,57,11148489,6525,0,1772114184,13152.995846049998,33144.89851779,53262.49912632 2026-02-26,13:56:26.000,57,11148437,6685,0,1772114185,13153.184462729994,28070.532943380007,53262.55502328001 2026-02-26,13:56:27.000,57,11148431,6284,0,1772114186,13153.265298449995,30838.41613266,53262.63886872 2026-02-26,13:56:28.000,57,11148520,6045,0,1772114187,13153.426969889995,25302.889424520006,53262.75764976 2026-02-26,13:56:30.000,57,11148406,5884,0,1772114189,13153.608850259996,29454.382899329998,53263.04412168 2026-02-26,13:56:31.000,57,11148558,5445,0,1772114190,13153.730103839996,28070.547041640006,53263.16988984 2026-02-26,13:56:32.000,57,11148465,6525,0,1772114191,13153.817675869992,32221.99117254,53263.302645120006 2026-02-26,13:56:33.000,57,11148439,6565,0,1772114192,13153.844621110002,22996.019337239995,53263.3655292 2026-02-26,13:56:34.000,57,11148469,6525,0,1772114193,13153.959138379993,35450.97205338,53263.52623296 2026-02-26,13:56:35.000,57,11148500,6045,0,1772114194,13153.999556239993,29454.0233937,53263.61007840001 2026-02-26,13:56:36.000,57,11148329,6605,0,1772114195,13154.053446719998,28531.560143640003,53263.72187232 2026-02-26,13:56:37.000,57,11148452,6124,0,1772114196,13154.114073509998,22073.436251969993,53263.77776928001 2026-02-26,13:56:38.000,57,11148447,6765,0,1772114197,13154.302690189994,31760.470533180007,53263.98738288 2026-02-26,13:56:39.000,57,11148417,5725,0,1772114198,13154.295953879999,26686.126106159994,53264.00135712 2026-02-26,13:56:41.000,57,11148482,6205,0,1772114200,13154.316162809999,34527.923725529996,53264.12712528 2026-02-26,13:56:42.000,57,11148591,6565,0,1772114201,13154.363316979994,29914.768628759994,53264.343726 2026-02-26,13:56:43.000,57,11148591,5525,0,1772114202,13154.316162809999,25301.810907630002,53264.455519920004 2026-02-26,13:56:44.000,57,11148557,6525,0,1772114203,13154.356580669999,28992.058659150003,53264.44154568 2026-02-26,13:56:45.000,57,11148656,6045,0,1772114204,13154.302690189994,32221.095933029996,53264.4834684 2026-02-26,13:56:46.000,57,11148503,6485,0,1772114205,13154.194909229998,30375.767632500007,53264.76994032 2026-02-26,13:56:47.000,57,11148645,6485,0,1772114206,13154.289217569989,28991.826037859995,53264.860772880005 2026-02-26,13:56:48.000,57,11148448,6205,0,1772114207,13154.302690189994,28069.02442956,53264.77692744 2026-02-26,13:56:49.000,57,11148430,5925,0,1772114208,13154.289217569989,27146.596425149997,53264.83981152 2026-02-26,13:56:50.000,57,11148355,6525,0,1772114209,13154.228590779989,28991.656858739996,53264.909682720005 2026-02-26,13:56:52.000,57,11148472,6084,0,1772114211,13154.154491369998,29452.74045204,53265.14025768001 2026-02-26,13:56:53.000,57,11148423,6445,0,1772114212,13154.228590779989,26223.823013369998,53265.25903872001 2026-02-26,13:56:54.000,57,11148547,6284,0,1772114213,13154.127546129988,30375.35878296,53265.28000008 2026-02-26,13:56:55.000,57,11148322,5405,0,1772114214,13154.154491369998,30375.245996879996,53265.293974320004 2026-02-26,13:56:56.000,57,11148465,6565,0,1772114215,13154.120809819993,27146.321509080008,53265.42672960001 2026-02-26,13:56:57.000,57,11148580,6045,0,1772114216,13154.087128269988,29452.705206390005,53265.46865232 2026-02-26,13:56:58.000,57,11148537,6605,0,1772114217,13154.080391959993,29914.113059669995,53265.58743336 2026-02-26,13:56:59.000,57,11148471,6445,0,1772114218,13154.114073509998,27146.321509080008,53265.55948488 2026-02-26,13:57:00.000,57,11148444,5405,0,1772114219,13154.181436609993,35449.54107999,53265.67127880001 2026-02-26,13:57:01.000,57,11148644,6045,0,1772114220,13154.134282439998,30836.604506250005,53265.83896968001 2026-02-26,13:57:03.000,57,11148357,6645,0,1772114222,13154.161227679993,27146.032494750005,53265.72717576 2026-02-26,13:57:04.000,57,11148533,6445,0,1772114223,13154.188172919989,29913.767652299997,53265.8808924 2026-02-26,13:57:05.000,57,11148288,6205,0,1772114224,13154.208381849989,25762.295324880004,53265.78307272 2026-02-26,13:57:06.000,57,11148260,6084,0,1772114225,13154.194909229998,24378.480614579996,53265.964737840004 2026-02-26,13:57:07.000,57,11148400,6045,0,1772114226,13154.269008639989,29452.500781619994,53266.034609040005 2026-02-26,13:57:08.000,57,11148395,6245,0,1772114227,13154.289217569989,32220.038563530004,53265.95775072001 2026-02-26,13:57:09.000,57,11148340,6084,0,1772114228,13154.322899119994,26684.525953649994,53266.097493119996 2026-02-26,13:57:10.000,57,11148555,6525,0,1772114229,13154.302690189994,28991.029486169995,53266.21627416 2026-02-26,13:57:11.000,57,11148495,6685,0,1772114230,13154.383525909994,30374.653869960006,53266.23723552 2026-02-26,13:57:12.000,57,11148482,5165,0,1772114231,13154.322899119994,33603.606554280006,53266.24422264001 2026-02-26,13:57:14.000,57,11148500,6165,0,1772114233,13154.47783425,29451.894556440006,53266.369990800005 2026-02-26,13:57:15.000,57,11148403,6405,0,1772114234,13154.51151579999,27606.721336770002,53266.38396504 2026-02-26,13:57:16.000,57,11148507,6565,0,1772114235,13154.59908783,25761.449429279994,53266.39095216001 2026-02-26,13:57:17.000,57,11148392,6005,0,1772114236,13154.626033069995,30374.09698869,53266.42588776 2026-02-26,13:57:18.000,57,11148342,6245,0,1772114237,13154.605824139995,32219.065783590006,53266.488771840006 2026-02-26,13:57:19.000,57,11148575,6525,0,1772114238,13154.67318723999,25761.005334090005,53266.600565759996 2026-02-26,13:57:20.000,57,11148434,5965,0,1772114239,13154.74055034,30835.04664852,53266.55864304001 2026-02-26,13:57:21.000,57,11148355,6605,0,1772114240,13154.646241999995,27605.924785080002,53266.7193468 2026-02-26,13:57:22.000,57,11148398,5884,0,1772114241,13154.585615209995,30834.75763419,53266.74030816 2026-02-26,13:57:23.000,57,11148375,5645,0,1772114242,13154.55866997,28528.134266459994,53266.803192240004 2026-02-26,13:57:25.000,57,11148383,6445,0,1772114244,13154.55866997,29450.428337399993,53266.803192240004 2026-02-26,13:57:26.000,57,11148476,5925,0,1772114245,13154.59235151999,30834.235998570002,53266.74729528001 2026-02-26,13:57:27.000,57,11148477,6365,0,1772114246,13154.59908783,33601.7314857,53266.789218 2026-02-26,13:57:28.000,57,11148267,6485,0,1772114247,13154.59908783,32217.952021050005,53266.78223088 2026-02-26,13:57:29.000,57,11148373,6365,0,1772114248,13154.5788789,27605.043643829995,53266.803192240004 2026-02-26,13:57:30.000,57,11148242,6124,0,1772114249,13154.49130686999,30372.65191704,53266.94293464001 2026-02-26,13:57:31.000,57,11148407,6525,0,1772114250,13154.49130686999,31756.40318517,53266.85210208 2026-02-26,13:57:32.000,57,11148511,6445,0,1772114251,13154.524988419995,30833.76370686,53266.84511496001 2026-02-26,13:57:33.000,57,11148611,6485,0,1772114252,13154.49804318,25759.715343300006,53266.9289604 2026-02-26,13:57:34.000,57,11148538,6045,0,1772114253,13154.47783425,28988.660978490007,53266.84511496001 2026-02-26,13:57:36.000,57,11148483,6605,0,1772114255,13154.484570559995,29911.103081160007,53266.94992176 2026-02-26,13:57:37.000,57,11148506,6084,0,1772114256,13154.464361629995,28066.084942350004,53266.803192240004 2026-02-26,13:57:38.000,57,11148392,6165,0,1772114257,13154.464361629995,29449.836210480004,53267.01280584001 2026-02-26,13:57:39.000,57,11148358,6165,0,1772114258,13154.47109793999,28065.95805801,53267.0687028 2026-02-26,13:57:40.000,57,11148554,5925,0,1772114259,13154.464361629995,31294.988282759994,53267.040754320005 2026-02-26,13:57:41.000,57,11148456,6165,0,1772114260,13154.34984435999,27604.782826020004,53267.13158688001 2026-02-26,13:57:42.000,57,11148382,6165,0,1772114261,13154.336371739999,27143.473660560005,53267.03376720001 2026-02-26,13:57:43.000,57,11148501,6885,0,1772114262,13154.309426499989,28527.224928690004,53267.04774144 2026-02-26,13:57:44.000,57,11148372,6205,0,1772114263,13154.383525909994,31756.20580953,53267.06171568001 2026-02-26,13:57:45.000,57,11148615,5884,0,1772114264,13154.43068007999,28066.14133539,53267.03376720001 2026-02-26,13:57:47.000,57,11148355,6525,0,1772114266,13154.47783425,24837.3366828,53266.921973280005 2026-02-26,13:57:48.000,57,11148580,6245,0,1772114267,13154.51825211,32678.908730010007,53267.09665128 2026-02-26,13:57:49.000,57,11148469,6685,0,1772114268,13154.65297830999,28066.091991480003,53267.15254824001 2026-02-26,13:57:50.000,57,11148389,5645,0,1772114269,13154.605824139995,26682.22088814,53267.208445200005 2026-02-26,13:57:51.000,57,11148504,6205,0,1772114270,13154.861803920001,29911.265211150007,53267.21543232 2026-02-26,13:57:52.000,57,11148664,6165,0,1772114271,13154.868540229996,23914.633762319994,53267.12459976 2026-02-26,13:57:53.000,57,11148385,6485,0,1772114272,13155.023475360002,28066.056745830007,53267.2433808 2026-02-26,13:57:54.000,57,11148425,6365,0,1772114273,13155.185146800002,28066.13428626,53267.20145808001 2026-02-26,13:57:55.000,57,11148275,6485,0,1772114274,13155.326609309988,32678.922828270006,53267.208445200005 2026-02-26,13:57:56.000,57,11148617,6645,0,1772114275,13155.414181339998,26682.326625090005,53267.29229064 2026-02-26,13:57:58.000,57,11148423,6485,0,1772114277,13155.474808129999,26682.21383901,53267.23639368 2026-02-26,13:57:59.000,57,11148556,6045,0,1772114278,13155.562380159994,29910.969147690004,53267.376136080005 2026-02-26,13:58:00.000,57,11148398,6165,0,1772114279,13155.69710636,28988.26622721,53267.25036792001 2026-02-26,13:58:01.000,57,11148516,6084,0,1772114280,13155.623006949994,29449.448508329995,53267.32023912001 2026-02-26,13:58:02.000,57,11148518,6165,0,1772114281,13155.75099683999,25759.412230710004,53267.439020159996 2026-02-26,13:58:03.000,57,11148519,6485,0,1772114282,13155.77794208,35907.029616989996,53267.45998152 2026-02-26,13:58:04.000,57,11148355,6365,0,1772114283,13155.845305179995,25759.031577689995,53267.50889136 2026-02-26,13:58:05.000,57,11148372,6124,0,1772114284,13156.02044924,23914.013438880007,53267.425045920005 2026-02-26,13:58:06.000,57,11148471,6605,0,1772114285,13155.95308613999,29910.503905110003,53267.5228656 2026-02-26,13:58:07.000,57,11148490,6245,0,1772114286,13156.148439129996,27142.789894949994,53267.48094288 2026-02-26,13:58:09.000,57,11148558,6045,0,1772114288,13156.276429019992,33600.39920013001,53267.57876256 2026-02-26,13:58:10.000,57,11148452,6245,0,1772114289,13156.364001050002,27603.626768700007,53267.56478832001 2026-02-26,13:58:11.000,57,11148515,6685,0,1772114290,13156.343792120002,30832.466666940003,53267.73247920001 2026-02-26,13:58:12.000,57,11148480,6124,0,1772114291,13156.491990939998,27142.303504979995,53267.760427680005 2026-02-26,13:58:13.000,57,11148452,6365,0,1772114292,13156.572826659998,32677.39316706,53267.79536328 2026-02-26,13:58:14.000,57,11148563,6525,0,1772114293,13156.599771899993,30371.065862789997,53267.84427312 2026-02-26,13:58:15.000,57,11148522,6005,0,1772114294,13156.566090349988,34522.340814569994,53267.79536328 2026-02-26,13:58:16.000,57,11148605,6805,0,1772114295,13156.518936179993,25758.368959469997,53267.774401919996 2026-02-26,13:58:17.000,57,11148395,6565,0,1772114296,13156.552617729998,28064.632821570005,53267.87222160001 2026-02-26,13:58:18.000,57,11148467,6405,0,1772114297,13156.539145109993,30832.226996519996,53267.89318296 2026-02-26,13:58:20.000,57,11148590,6005,0,1772114299,13156.512199869998,31293.402228510007,53267.942092799996 2026-02-26,13:58:21.000,57,11148400,6245,0,1772114300,13156.505463559988,33599.687238,53267.93510568 2026-02-26,13:58:22.000,57,11148403,6525,0,1772114301,13156.485254630003,32215.985313779995,53267.98401552 2026-02-26,13:58:23.000,57,11148477,6405,0,1772114302,13156.364001050002,28987.103120760003,53268.01895112001 2026-02-26,13:58:24.000,57,11148432,6205,0,1772114303,13156.283165330002,27603.119231339995,53268.01895112001 2026-02-26,13:58:25.000,57,11148527,6645,0,1772114304,13156.182120680001,28986.898695990007,53268.03292536 2026-02-26,13:58:26.000,57,11148499,6525,0,1772114305,13156.155175439992,29448.200812320007,53267.94907992001 2026-02-26,13:58:27.000,57,11148461,6565,0,1772114306,13156.013712929991,29909.41128996,53268.07484808 2026-02-26,13:58:28.000,57,11148481,6324,0,1772114307,13156.02044924,33138.145451250006,53267.97004128001 2026-02-26,13:58:29.000,57,11148556,6084,0,1772114308,13155.95308613999,32676.89972796,53267.98401552 2026-02-26,13:58:31.000,57,11148446,6205,0,1772114310,13156.04065817,33138.05381256,53267.96305416 2026-02-26,13:58:32.000,57,11148439,6565,0,1772114311,13155.87898673,23451.3367422,53267.93510568 2026-02-26,13:58:33.000,57,11148490,6205,0,1772114312,13155.89245934999,28986.532141229996,53267.879208720005 2026-02-26,13:58:34.000,57,11148446,5965,0,1772114313,13155.784678389995,31292.83124898,53268.08882232001 2026-02-26,13:58:35.000,57,11148470,6245,0,1772114314,13155.764469459995,33137.65906128001,53267.99100264001 2026-02-26,13:58:36.000,57,11148444,6405,0,1772114315,13155.67689743,29447.538194099994,53267.98401552 2026-02-26,13:58:37.000,57,11148459,6565,0,1772114316,13155.71731529,27602.477760509995,53267.85824736 2026-02-26,13:58:38.000,57,11148568,6245,0,1772114317,13155.6566885,29447.439506280003,53267.92113144001 2026-02-26,13:58:39.000,57,11148435,6565,0,1772114318,13155.703842669995,33137.511029550005,53267.90017008001 2026-02-26,13:58:40.000,57,11148556,6005,0,1772114319,13155.67016111999,29908.635885659998,53267.92113144001 2026-02-26,13:58:42.000,57,11148461,6485,0,1772114321,13155.724051599995,32676.187765830007,53267.87222160001 2026-02-26,13:58:43.000,57,11148407,6525,0,1772114322,13155.64995218999,30831.22602006,53267.81632464 2026-02-26,13:58:44.000,57,11148584,6124,0,1772114323,13155.596061709999,24834.566374710004,53267.80235040001 2026-02-26,13:58:45.000,57,11148669,6205,0,1772114324,13155.596061709999,32675.842358459995,53267.760427680005 2026-02-26,13:58:46.000,57,11148663,6525,0,1772114325,13155.596061709999,32675.983341059997,53267.82331176001 2026-02-26,13:58:47.000,57,11148356,5884,0,1772114326,13155.623006949994,29908.360969589994,53267.774401919996 2026-02-26,13:58:48.000,57,11148491,6525,0,1772114327,13155.6566885,32675.990390189996,53267.62068528 2026-02-26,13:58:49.000,57,11148549,6485,0,1772114328,13155.6566885,34982.28949794,53267.711517840005 2026-02-26,13:58:50.000,57,11148535,6685,0,1772114329,13155.64995218999,31292.126335980007,53267.69055648 2026-02-26,13:58:51.000,57,11148407,6565,0,1772114330,13155.582589089994,28524.53216103,53267.6276724 2026-02-26,13:58:53.000,57,11148357,6565,0,1772114332,13155.63647957,23911.919847269994,53267.543826960005 2026-02-26,13:58:54.000,57,11148622,6245,0,1772114333,13155.6566885,27601.871535330007,53267.7674148 2026-02-26,13:58:55.000,57,11148500,6405,0,1772114334,13155.784678389995,33598.07298723,53267.68356936001 2026-02-26,13:58:56.000,57,11148515,6885,0,1772114335,13155.885723039995,34059.255268349996,53267.66959512 2026-02-26,13:58:57.000,57,11148409,6605,0,1772114336,13155.98003138,32675.518098479995,53267.79536328 2026-02-26,13:58:58.000,57,11148529,6445,0,1772114337,13155.993503999991,30369.035713350007,53267.760427680005 2026-02-26,13:58:59.000,57,11148398,6084,0,1772114338,13156.128230199996,30830.514057930006,53267.62068528 2026-02-26,13:59:00.000,57,11148422,6205,0,1772114339,13156.128230199996,29446.537217639998,53267.641646640004 2026-02-26,13:59:01.000,57,11148682,6165,0,1772114340,13156.175384369992,29907.81818658,53267.662608000006 2026-02-26,13:59:02.000,57,11148398,6205,0,1772114341,13156.289901639997,31291.513061670004,53267.68356936001 2026-02-26,13:59:04.000,57,11148623,6284,0,1772114343,13156.236011159992,33136.354972229994,53267.7674148 2026-02-26,13:59:05.000,57,11148360,5965,0,1772114344,13156.269692709997,28062.489886049996,53267.82331176001 2026-02-26,13:59:06.000,57,11148709,6605,0,1772114345,13156.337055809992,36826.26436551,53267.79536328 2026-02-26,13:59:07.000,57,11148453,6645,0,1772114346,13156.343792120002,30829.78094841,53267.78138904001 2026-02-26,13:59:08.000,57,11148467,6284,0,1772114347,13156.505463559988,25294.613745900002,53267.662608000006 2026-02-26,13:59:09.000,57,11148352,6245,0,1772114348,13156.525672489988,25294.656040679998,53267.74645344 2026-02-26,13:59:10.000,57,11148509,6405,0,1772114349,13156.505463559988,26217.147487259994,53267.88619584 2026-02-26,13:59:11.000,57,11148552,6124,0,1772114350,13156.518936179993,26678.329768380005,53267.7674148 2026-02-26,13:59:12.000,57,11148521,6765,0,1772114351,13156.485254630003,30368.499979469998,53267.78837616 2026-02-26,13:59:13.000,57,11148450,6165,0,1772114352,13156.411155219997,31751.983380660007,53267.86523448 2026-02-26,13:59:15.000,57,11148422,5645,0,1772114354,13156.431364149998,28061.940053910002,53267.78138904001 2026-02-26,13:59:16.000,57,11148437,6485,0,1772114355,13156.411155219997,24833.050811759997,53267.73247920001 2026-02-26,13:59:17.000,57,11148591,6565,0,1772114356,13156.411155219997,26216.92896423,53267.809337520004 2026-02-26,13:59:18.000,57,11148427,6284,0,1772114357,13156.451573079998,30367.950147330004,53267.79536328 2026-02-26,13:59:19.000,57,11148473,6605,0,1772114358,13156.572826659998,27600.461709330004,53267.85126024001 2026-02-26,13:59:20.000,57,11148619,6405,0,1772114359,13156.404418910002,33596.78299644,53267.92113144001 2026-02-26,13:59:21.000,57,11148531,6805,0,1772114360,13156.444836770002,26678.146491000007,53267.93510568 2026-02-26,13:59:22.000,57,11148481,6725,0,1772114361,13156.545881419988,26216.717490330004,53267.86523448 2026-02-26,13:59:23.000,57,11148505,6565,0,1772114362,13156.451573079998,29445.472799010007,53267.94907992001 2026-02-26,13:59:24.000,57,11148599,6485,0,1772114363,13156.559354039993,30368.048835149995,53267.91414432 2026-02-26,13:59:26.000,57,11148731,6885,0,1772114365,13156.552617729998,30368.16162123,53267.85824736 2026-02-26,13:59:27.000,57,11148347,6485,0,1772114366,13156.552617729998,28061.933004780003,53267.98401552 2026-02-26,13:59:28.000,57,11148665,6725,0,1772114367,13156.667134999989,25755.6268479,53267.94907992001 2026-02-26,13:59:29.000,57,11148650,6045,0,1772114368,13156.586299279988,28061.8202187,53267.87222160001 2026-02-26,13:59:30.000,57,11148621,6525,0,1772114369,13156.599771899993,27139.392214289997,53267.85126024001 2026-02-26,13:59:31.000,57,11148397,6525,0,1772114370,13156.640189759994,32674.35499203,53267.9071572 2026-02-26,13:59:32.000,57,11148660,6045,0,1772114371,13156.700816549994,27139.455656460006,53267.86523448 2026-02-26,13:59:33.000,57,11148639,6525,0,1772114372,13156.727761789989,33135.49497837,53267.99100264001 2026-02-26,13:59:34.000,57,11148631,6365,0,1772114373,13156.694080239999,36364.546350510005,53267.79536328 2026-02-26,13:59:35.000,57,11148529,6525,0,1772114374,13156.801861199994,34058.22609537,53267.99100264001 2026-02-26,13:59:37.000,57,11148364,5965,0,1772114376,13156.801861199994,23449.25019972,53268.19362912 2026-02-26,13:59:38.000,57,11148479,6645,0,1772114377,13156.83554275,30829.209968879994,53268.06786096001 2026-02-26,13:59:39.000,57,11148423,6645,0,1772114378,13156.707552859989,34519.027723470004,53268.011964 2026-02-26,13:59:40.000,57,11148549,6365,0,1772114379,13156.76817964999,28522.93905765,53267.98401552 2026-02-26,13:59:41.000,57,11148589,6725,0,1772114380,13156.687343929989,28061.411369160007,53268.109783679996 2026-02-26,13:59:42.000,57,11148597,6605,0,1772114381,13156.687343929989,24832.627863960006,53268.07484808 2026-02-26,13:59:43.000,57,11148567,6605,0,1772114382,13156.781652269994,28061.249239170007,53268.095809440005 2026-02-26,13:59:44.000,57,11148546,5925,0,1772114383,13156.85575168,30367.421462579994,53268.095809440005 2026-02-26,13:59:45.000,57,11148421,6445,0,1772114384,13156.842279059994,28061.065961789995,53268.11677080001 2026-02-26,13:59:46.000,57,11148478,6124,0,1772114385,13156.83554275,24371.029684170004,53268.11677080001 2026-02-26,13:59:48.000,57,11148497,6765,0,1772114387,13156.95006001999,28060.798094850004,53268.165680640006 2026-02-26,13:59:49.000,57,11148451,6605,0,1772114388,13156.9365874,30828.307680240003,53268.263500320005 2026-02-26,13:59:50.000,57,11148445,6565,0,1772114389,13156.943323709995,30828.293581980004,53268.07484808 2026-02-26,13:59:51.000,57,11148563,6685,0,1772114390,13156.963532639995,27599.517125910003,53268.05388672 2026-02-26,13:59:52.000,57,11148432,6084,0,1772114391,13156.95006001999,31750.693389869994,53268.2215776 2026-02-26,13:59:53.000,57,11148448,5965,0,1772114392,13156.97026894999,28060.734652679996,53268.1517064 2026-02-26,13:59:54.000,57,11148501,6445,0,1772114393,13156.83554275,28521.99447423,53268.12375792 2026-02-26,13:59:55.000,57,11148468,5965,0,1772114394,13156.822070129994,32211.847474470007,53268.11677080001 2026-02-26,13:59:56.000,57,11148450,6245,0,1772114395,13156.74797071999,26215.512089099997,53268.17266776 2026-02-26,13:59:57.000,57,11148366,6284,0,1772114396,13156.734498099999,33595.408416089995,53268.095809440005 2026-02-26,13:59:59.000,57,11148404,5965,0,1772114398,13156.646926069989,30366.596714369996,53268.17266776 2026-02-26,14:00:00.000,57,11148401,6605,0,1772114399,13156.613244519998,34056.590697210006,53268.12375792 2026-02-26,14:00:01.000,57,11148339,6605,0,1772114400,13156.619980829993,30827.86358505,53268.03292536 2026-02-26,14:00:02.000,57,11148348,6084,0,1772114401,13156.579562969993,28982.852495369996,53268.144719280004 2026-02-26,14:00:03.000,57,11148488,6284,0,1772114402,13156.660398689994,30366.631960020008,53268.05388672 2026-02-26,14:00:04.000,57,11148562,5925,0,1772114403,13156.552617729998,28982.894790150007,53268.00497688 2026-02-26,14:00:05.000,57,11148546,6045,0,1772114404,13156.491990939998,30827.919978089994,53268.109783679996 2026-02-26,14:00:06.000,57,11148541,6605,0,1772114405,13156.377473669992,26215.30766433,53267.94907992001 2026-02-26,14:00:07.000,57,11148561,6365,0,1772114406,13156.337055809992,28982.81724972,53267.98401552 2026-02-26,14:00:08.000,57,11148484,6165,0,1772114407,13156.269692709997,31750.185852509996,53267.97004128001 2026-02-26,14:00:10.000,57,11148440,6284,0,1772114409,13156.296637949992,28982.66216886,53268.046899600005 2026-02-26,14:00:11.000,57,11148517,6565,0,1772114410,13156.249483779997,23909.050851360007,53267.997989760006 2026-02-26,14:00:12.000,57,11148525,6565,0,1772114411,13156.182120680001,28982.690365379996,53267.91414432 2026-02-26,14:00:13.000,57,11148600,5884,0,1772114412,13156.148439129996,31288.792097490004,53267.928118560005 2026-02-26,14:00:14.000,57,11148292,5965,0,1772114413,13156.02044924,24831.373118820004,53267.89318296 2026-02-26,14:00:15.000,57,11148482,6165,0,1772114414,13155.966558759996,28982.563481039993,53267.809337520004 2026-02-26,14:00:16.000,57,11148329,6565,0,1772114415,13155.905931969995,27137.333868329995,53267.89318296 2026-02-26,14:00:17.000,57,11148571,6605,0,1772114416,13155.845305179995,30827.306703780007,53267.91414432 2026-02-26,14:00:18.000,57,11148417,6485,0,1772114417,13155.825096249995,27137.312720939997,53267.711517840005 2026-02-26,14:00:19.000,57,11148564,5965,0,1772114418,13155.764469459995,34978.26444471,53267.88619584 2026-02-26,14:00:21.000,57,11148461,6685,0,1772114420,13155.69037004999,34055.582671619995,53267.72549208 2026-02-26,14:00:22.000,57,11148523,6645,0,1772114421,13155.575852779999,31749.290613000005,53267.73247920001 2026-02-26,14:00:23.000,57,11148536,6124,0,1772114422,13155.521962299994,29442.921013950006,53267.68356936001 2026-02-26,14:00:24.000,57,11148390,6205,0,1772114423,13155.495017059999,27136.755839670004,53267.61369816001 2026-02-26,14:00:25.000,57,11148503,6565,0,1772114424,13155.367027169988,26214.243245699996,53267.5228656 2026-02-26,14:00:26.000,57,11148576,6124,0,1772114425,13155.407445029989,28981.654143270003,53267.46696864001 2026-02-26,14:00:27.000,57,11148447,6365,0,1772114426,13155.380499789993,32671.577634810004,53267.50190424 2026-02-26,14:00:28.000,57,11148529,6485,0,1772114427,13155.292927759998,26675.446674210005,53267.50190424 2026-02-26,14:00:29.000,57,11148497,6365,0,1772114428,13155.279455139993,25291.631963909997,53267.36216184 2026-02-26,14:00:30.000,57,11148514,6084,0,1772114429,13155.212092039998,28520.330879550005,53267.376136080005 2026-02-26,14:00:32.000,57,11148444,6205,0,1772114431,13155.171674179997,28981.477915020005,53267.26434216 2026-02-26,14:00:33.000,57,11148525,6605,0,1772114432,13155.077365839992,28981.484964150004,53267.21543232 2026-02-26,14:00:34.000,57,11148541,6485,0,1772114433,13155.084102150002,30826.608839909997,53267.26434216 2026-02-26,14:00:35.000,57,11148504,6205,0,1772114434,13155.063893220002,25752.962276759994,53267.22940656001 2026-02-26,14:00:36.000,57,11148608,6284,0,1772114435,13155.050420599997,28059.127451039996,53267.15254824001 2026-02-26,14:00:37.000,57,11148619,6284,0,1772114436,13154.915694399991,31287.784071899994,53267.15254824001 2026-02-26,14:00:38.000,57,11148733,6525,0,1772114437,13154.929167019996,29442.82232613,53267.08267704001 2026-02-26,14:00:39.000,57,11148498,5884,0,1772114438,13154.855067609991,27136.833380099997,53267.01280584001 2026-02-26,14:00:40.000,57,11148660,6324,0,1772114439,13154.828122369996,28981.738732829996,53267.03376720001 2026-02-26,14:00:41.000,57,11148525,6525,0,1772114440,13154.727077719996,28520.457763889994,53267.089664160005 2026-02-26,14:00:43.000,57,11148598,5884,0,1772114442,13154.69339616999,29904.230179410006,53266.86607632001 2026-02-26,14:00:44.000,57,11148601,6445,0,1772114443,13154.605824139995,33593.99859009001,53266.94992176 2026-02-26,14:00:45.000,57,11148612,6084,0,1772114444,13154.61256044999,29442.68839266,53266.873063440005 2026-02-26,14:00:46.000,57,11148352,6124,0,1772114445,13154.61256044999,24830.329847579997,53266.72633392001 2026-02-26,14:00:47.000,57,11148504,6245,0,1772114446,13154.59235151999,25752.856539810004,53266.768256639996 2026-02-26,14:00:48.000,57,11148599,6405,0,1772114447,13154.53172472999,24369.14051733,53266.77524376001 2026-02-26,14:00:49.000,57,11148677,6245,0,1772114448,13154.51151579999,30365.067053160004,53266.7193468 2026-02-26,14:00:50.000,57,11148343,6485,0,1772114449,13154.444152699994,31748.52930696,53266.69838544001 2026-02-26,14:00:51.000,57,11148417,6405,0,1772114450,13154.43741639,32671.013704409997,53266.60755288001 2026-02-26,14:00:52.000,57,11148763,5684,0,1772114451,13154.41720746,23907.605779710007,53266.55864304001 2026-02-26,14:00:54.000,57,11148450,6365,0,1772114453,13154.336371739999,29903.3349399,53266.45383624 2026-02-26,14:00:55.000,57,11148678,5965,0,1772114454,13154.269008639989,26674.69946643,53266.46082336001 2026-02-26,14:00:56.000,57,11148452,6045,0,1772114455,13154.127546129988,28519.44268917,53266.45383624 2026-02-26,14:00:57.000,57,11148665,6445,0,1772114456,13154.087128269988,27597.028783019996,53266.30710672 2026-02-26,14:00:58.000,57,11148626,6084,0,1772114457,13154.053446719998,30364.340992769998,53266.4747976 2026-02-26,14:00:59.000,57,11148672,6165,0,1772114458,13154.066919340003,32209.225198109998,53266.34902944 2026-02-26,14:01:00.000,57,11148477,6445,0,1772114459,13154.019765169993,33592.9200732,53266.21627416 2026-02-26,14:01:01.000,57,11148496,6005,0,1772114460,13154.100600889993,33131.67434991,53266.17435144001 2026-02-26,14:01:02.000,57,11148549,6365,0,1772114461,13154.039974099993,33131.589760350005,53266.20928704 2026-02-26,14:01:03.000,57,11148629,6365,0,1772114462,13154.033237789998,29902.876746449998,53266.06255752 2026-02-26,14:01:05.000,57,11148610,6124,0,1772114464,13154.039974099993,34976.53035873,53265.99967344 2026-02-26,14:01:06.000,57,11148510,6124,0,1772114465,13154.100600889993,29903.052974699996,53265.964737840004 2026-02-26,14:01:07.000,57,11148693,6284,0,1772114466,13154.174700299998,28058.147621969998,53265.915828000005 2026-02-26,14:01:08.000,57,11148638,6045,0,1772114467,13154.255536019999,30364.214108429995,53265.95775072001 2026-02-26,14:01:09.000,57,11148445,6565,0,1772114468,13154.302690189994,28519.57662264,53265.94377648 2026-02-26,14:01:10.000,57,11148385,6365,0,1772114469,13154.39026221999,23445.965305139995,53265.8808924 2026-02-26,14:01:11.000,57,11148486,6124,0,1772114470,13154.444152699994,27135.931091460006,53265.93678936001 2026-02-26,14:01:12.000,57,11148619,6284,0,1772114471,13154.585615209995,31748.303734800007,53265.915828000005 2026-02-26,14:01:13.000,57,11148694,6124,0,1772114472,13154.65971462,25752.384248100003,53265.87390528 2026-02-26,14:01:14.000,57,11148544,5965,0,1772114473,13154.7809682,27597.45877995,53265.8459568 2026-02-26,14:01:16.000,57,11148541,6605,0,1772114475,13154.942639640001,29442.17380617,53265.85993104001 2026-02-26,14:01:17.000,57,11148494,5925,0,1772114476,13155.104311080002,27597.113372580003,53265.83198256 2026-02-26,14:01:18.000,57,11148621,6324,0,1772114477,13155.063893220002,25752.123430289997,53265.83198256 2026-02-26,14:01:19.000,57,11148501,6405,0,1772114478,13155.191883109997,28980.73775637,53265.95775072001 2026-02-26,14:01:20.000,57,11148688,6045,0,1772114479,13155.205355730002,28058.211064140007,53265.88787952001 2026-02-26,14:01:21.000,57,11148752,6205,0,1772114480,13155.306400379988,35899.15573878,53265.79005984001 2026-02-26,14:01:22.000,57,11148456,6284,0,1772114481,13155.501753369994,29441.849546190002,53265.92281512 2026-02-26,14:01:23.000,57,11148268,6205,0,1772114482,13155.501753369994,30364.087224090006,53266.00666056001 2026-02-26,14:01:24.000,57,11148338,5965,0,1772114483,13155.542171229994,30364.044929309995,53266.0206348 2026-02-26,14:01:25.000,57,11148351,6365,0,1772114484,13155.501753369994,28057.717625039993,53266.00666056001 2026-02-26,14:01:27.000,57,11148594,5165,0,1772114486,13155.535434919999,30825.050982179993,53266.034609040005 2026-02-26,14:01:28.000,57,11148416,6284,0,1772114487,13155.521962299994,33592.356142799996,53266.01364768 2026-02-26,14:01:29.000,57,11148575,6645,0,1772114488,13155.542171229994,27135.014704560002,53266.034609040005 2026-02-26,14:01:30.000,57,11148557,6645,0,1772114489,13155.447862889989,31286.176870259995,53266.14640296001 2026-02-26,14:01:31.000,57,11148459,6485,0,1772114490,13155.562380159994,30824.938196100004,53266.090506 2026-02-26,14:01:32.000,57,11148635,6445,0,1772114491,13155.542171229994,25290.179843129998,53266.07653176001 2026-02-26,14:01:33.000,57,11148539,6405,0,1772114492,13155.508489679989,33131.223205589995,53266.00666056001 2026-02-26,14:01:34.000,57,11148374,6124,0,1772114493,13155.508489679989,31747.450790069997,53266.10448024001 2026-02-26,14:01:35.000,57,11148572,6045,0,1772114494,13155.474808129999,27135.303718890005,53265.985699200006 2026-02-26,14:01:36.000,57,11148547,6525,0,1772114495,13155.508489679989,32669.829450570003,53266.16736432 2026-02-26,14:01:38.000,57,11148412,5965,0,1772114497,13155.542171229994,29902.51724082,53266.090506 2026-02-26,14:01:39.000,57,11148548,6045,0,1772114498,13155.535434919999,30363.720669329996,53266.07653176001 2026-02-26,14:01:40.000,57,11148461,6525,0,1772114499,13155.623006949994,28057.534347659996,53266.11146736 2026-02-26,14:01:41.000,57,11148439,6645,0,1772114500,13155.67689743,29441.271517529996,53266.11146736 2026-02-26,14:01:42.000,57,11148513,6685,0,1772114501,13155.905931969995,29902.53838821,53266.14640296001 2026-02-26,14:01:43.000,57,11148490,6205,0,1772114502,13155.865514109995,27135.261424109995,53266.07653176001 2026-02-26,14:01:44.000,57,11148501,6685,0,1772114503,13155.87898673,28518.815316599997,53266.153390080006 2026-02-26,14:01:45.000,57,11148500,6124,0,1772114504,13155.91266827999,31286.162771999996,53266.13941584 2026-02-26,14:01:46.000,57,11148476,6005,0,1772114505,13155.97329506999,27596.443705230005,53266.097493119996 2026-02-26,14:01:47.000,57,11148525,6565,0,1772114506,13156.04065817,26212.60079841,53266.19531280001 2026-02-26,14:01:49.000,57,11148639,6605,0,1772114508,13156.094548649991,29902.192980840002,53266.22326128001 2026-02-26,14:01:50.000,57,11148521,6565,0,1772114509,13156.236011159992,30363.276574140007,53266.27217112001 2026-02-26,14:01:51.000,57,11148691,6685,0,1772114510,13156.215802229992,30363.128542410006,53266.34902944 2026-02-26,14:01:52.000,57,11148427,6405,0,1772114511,13156.330319499997,30363.19903371,53266.251209760005 2026-02-26,14:01:53.000,57,11148415,6525,0,1772114512,13156.269692709997,28518.061059689993,53266.18832568 2026-02-26,14:01:54.000,57,11148432,5884,0,1772114513,13156.310110569997,31285.041960329996,53266.31409384001 2026-02-26,14:01:55.000,57,11148419,6565,0,1772114514,13156.384209980002,26672.894889150004,53266.24422264001 2026-02-26,14:01:56.000,57,11148518,6205,0,1772114515,13156.491990939998,27595.22420574,53266.32806808 2026-02-26,14:01:57.000,57,11148400,6124,0,1772114516,13156.512199869998,28056.272553389994,53266.27915824 2026-02-26,14:01:58.000,57,11148505,6205,0,1772114517,13156.545881419988,34052.0299101,53266.25819688 2026-02-26,14:02:00.000,57,11148519,6605,0,1772114519,13156.579562969993,28517.34204843,53266.32806808 2026-02-26,14:02:01.000,57,11148558,6084,0,1772114520,13156.505463559988,25749.86770869,53266.35601656 2026-02-26,14:02:02.000,57,11148455,6525,0,1772114521,13156.424627840002,30362.06412378,53266.4049264 2026-02-26,14:02:03.000,57,11148591,6405,0,1772114522,13156.451573079998,27594.547489260003,53266.39793928 2026-02-26,14:02:04.000,57,11148484,6045,0,1772114523,13156.424627840002,24827.432655149998,53266.42588776 2026-02-26,14:02:05.000,57,11148554,5684,0,1772114524,13156.431364149998,27133.43569944,53266.41191352001 2026-02-26,14:02:06.000,57,11148519,6605,0,1772114525,13156.431364149998,27594.561587520002,53266.369990800005 2026-02-26,14:02:07.000,57,11148452,6124,0,1772114526,13156.337055809992,32206.884886950007,53266.432874879996 2026-02-26,14:02:08.000,57,11148460,6124,0,1772114527,13156.249483779997,26210.887859819995,53266.488771840006 2026-02-26,14:02:09.000,57,11148459,6605,0,1772114528,13156.134966509992,33590.431730309996,53266.4747976 2026-02-26,14:02:11.000,57,11148571,6805,0,1772114530,13156.128230199996,28517.081230619995,53266.37697792 2026-02-26,14:02:12.000,57,11148535,6445,0,1772114531,13156.081076030001,27594.603882299998,53266.43986200001 2026-02-26,14:02:13.000,57,11148520,6005,0,1772114532,13156.094548649991,26672.30981136,53266.38396504 2026-02-26,14:02:14.000,57,11148425,6565,0,1772114533,13156.02044924,33129.510267000005,53266.418900640005 2026-02-26,14:02:15.000,57,11148500,6045,0,1772114534,13155.993503999991,30823.464927930007,53266.4049264 2026-02-26,14:02:16.000,57,11148468,6405,0,1772114535,13155.97329506999,30362.38838376,53266.369990800005 2026-02-26,14:02:17.000,57,11148512,5884,0,1772114536,13155.95308613999,32207.216196060006,53266.37697792 2026-02-26,14:02:18.000,57,11148377,6565,0,1772114537,13155.986767689996,30362.38838376,53266.34902944 2026-02-26,14:02:19.000,57,11148464,5965,0,1772114538,13156.054130789991,29440.009723259995,53266.30710672 2026-02-26,14:02:20.000,57,11148477,6685,0,1772114539,13156.087812339996,29439.995624999996,53266.300119600004 2026-02-26,14:02:22.000,57,11148487,6485,0,1772114541,13156.134966509992,36358.32196872,53266.3350552 2026-02-26,14:02:23.000,57,11148584,6124,0,1772114542,13156.168648059996,29439.981526739997,53266.37697792 2026-02-26,14:02:24.000,57,11148445,6445,0,1772114543,13156.229274849997,24827.651178180007,53266.432874879996 2026-02-26,14:02:25.000,57,11148479,6605,0,1772114544,13156.303374260002,28978.82744214,53266.418900640005 2026-02-26,14:02:26.000,57,11148476,6045,0,1772114545,13156.316846879992,28978.50318216,53266.39095216001 2026-02-26,14:02:27.000,57,11148472,6045,0,1772114546,13156.384209980002,27133.555534650004,53266.42588776 2026-02-26,14:02:28.000,57,11148569,6485,0,1772114547,13156.397682599993,28055.969440800007,53266.46082336001 2026-02-26,14:02:29.000,57,11148541,6605,0,1772114548,13156.424627840002,33590.36828814,53266.43986200001 2026-02-26,14:02:30.000,57,11148521,6885,0,1772114549,13156.444836770002,30361.75396206,53266.5446688 2026-02-26,14:02:31.000,57,11148445,6645,0,1772114550,13156.478518319993,30822.985587090006,53266.48178472001 2026-02-26,14:02:33.000,57,11148433,6525,0,1772114552,13156.370737359997,27594.24437667,53266.46082336001 2026-02-26,14:02:34.000,57,11148489,6565,0,1772114553,13156.283165330002,26671.717684439995,53266.55864304001 2026-02-26,14:02:35.000,57,11148379,6565,0,1772114554,13156.229274849997,28977.643188300004,53266.52370744 2026-02-26,14:02:36.000,57,11148528,5884,0,1772114555,13156.215802229992,31744.722776759998,53266.61454 2026-02-26,14:02:37.000,57,11148506,6205,0,1772114556,13156.182120680001,24365.235299310007,53266.50973320001 2026-02-26,14:02:38.000,57,11148535,6565,0,1772114557,13156.202329610001,24826.488071729997,53266.52370744 2026-02-26,14:02:39.000,57,11148587,6725,0,1772114558,13156.134966509992,27132.575705580006,53266.600565759996 2026-02-26,14:02:40.000,57,11148494,5965,0,1772114559,13156.033921859991,28054.883874780004,53266.51672032 2026-02-26,14:02:41.000,57,11148467,6525,0,1772114560,13156.081076030001,31283.434758689997,53266.488771840006 2026-02-26,14:02:42.000,57,11148542,6045,0,1772114561,13155.966558759996,26671.210147079997,53266.36300368001 2026-02-26,14:02:44.000,57,11148602,6084,0,1772114563,13155.825096249995,31744.595892419995,53266.418900640005 2026-02-26,14:02:45.000,57,11148469,6725,0,1772114564,13155.79141469999,30360.886919070006,53266.39793928 2026-02-26,14:02:46.000,57,11148658,6165,0,1772114565,13155.703842669995,31283.336070870006,53266.46082336001 2026-02-26,14:02:47.000,57,11148524,6005,0,1772114566,13155.663424809994,30360.865771679993,53266.39793928 2026-02-26,14:02:48.000,57,11148624,6165,0,1772114567,13155.596061709999,29438.578749869994,53266.467810480004 2026-02-26,14:02:49.000,57,11148413,6445,0,1772114568,13155.575852779999,34973.104481550006,53266.35601656 2026-02-26,14:02:50.000,57,11148402,6165,0,1772114569,13155.474808129999,29438.550553349996,53266.36300368001 2026-02-26,14:02:51.000,57,11148625,6805,0,1772114570,13155.454599199998,33128.41060272,53266.369990800005 2026-02-26,14:02:52.000,57,11148383,6365,0,1772114571,13155.434390269998,34050.824508870006,53266.31409384001 2026-02-26,14:02:53.000,57,11148505,5485,0,1772114572,13155.333345619998,29438.797272900003,53266.27915824 2026-02-26,14:02:55.000,57,11148349,6324,0,1772114574,13155.218828349993,32667.263567250004,53266.22326128001 2026-02-26,14:02:56.000,57,11148427,6605,0,1772114575,13155.178410489993,30361.225277310004,53266.36300368001 2026-02-26,14:02:57.000,57,11148438,6045,0,1772114576,13155.023475360002,30822.520344510005,53266.28614536 2026-02-26,14:02:58.000,57,11148470,5245,0,1772114577,13154.989793809997,31744.920152399995,53266.27915824 2026-02-26,14:02:59.000,57,11148511,6365,0,1772114578,13154.969584879997,28516.37631762,53266.36300368001 2026-02-26,14:03:00.000,57,11148554,5925,0,1772114579,13154.855067609991,30361.44380034,53266.2302484 2026-02-26,14:03:01.000,57,11148534,6124,0,1772114580,13154.807913439996,29438.903009849993,53266.202299920005 2026-02-26,14:03:02.000,57,11148478,6084,0,1772114581,13154.706868789995,29438.867764199997,53266.11845448 2026-02-26,14:03:03.000,57,11148549,6605,0,1772114582,13154.71360509999,30822.513295380006,53266.1603772 2026-02-26,14:03:04.000,57,11148465,6445,0,1772114583,13154.747286649996,28516.503201960004,53266.06954464 2026-02-26,14:03:06.000,57,11148588,6245,0,1772114585,13154.686659859995,30361.345112519994,53266.12544160001 2026-02-26,14:03:07.000,57,11148492,6084,0,1772114586,13154.71360509999,28977.70663047,53266.06255752 2026-02-26,14:03:08.000,57,11148435,6525,0,1772114587,13154.727077719996,28977.791220030005,53266.17435144001 2026-02-26,14:03:09.000,57,11148479,6405,0,1772114588,13154.794440819991,26210.429666369993,53266.083518880005 2026-02-26,14:03:10.000,57,11148566,5965,0,1772114589,13154.70013248,31283.928197789995,53266.06954464 2026-02-26,14:03:11.000,57,11148456,6205,0,1772114590,13154.747286649996,29439.051041579994,53266.083518880005 2026-02-26,14:03:12.000,57,11148487,6405,0,1772114591,13154.76075927,30822.71772015,53266.12544160001 2026-02-26,14:03:13.000,57,11148534,6124,0,1772114592,13154.75402295999,27594.25847493,53266.13941584 2026-02-26,14:03:14.000,57,11148438,6124,0,1772114593,13154.747286649996,25288.015760220005,53266.097493119996 2026-02-26,14:03:15.000,57,11148278,6245,0,1772114594,13154.76075927,28977.763023509993,53266.18133856 2026-02-26,14:03:17.000,57,11148401,6605,0,1772114596,13154.747286649996,32206.31390742,53266.05557040001 2026-02-26,14:03:18.000,57,11148517,6365,0,1772114597,13154.848331299996,28977.713679599998,53266.083518880005 2026-02-26,14:03:19.000,57,11148530,5965,0,1772114598,13154.807913439996,26671.696537049997,53266.12544160001 2026-02-26,14:03:20.000,57,11148463,6284,0,1772114599,13154.76075927,29900.12758575,53266.18832568 2026-02-26,14:03:21.000,57,11148440,6205,0,1772114600,13154.70013248,30822.59083581,53265.99268632 2026-02-26,14:03:22.000,57,11148485,6525,0,1772114601,13154.71360509999,28055.313871709994,53266.16736432 2026-02-26,14:03:23.000,57,11148489,6565,0,1772114602,13154.686659859995,25288.058055,53266.04159616 2026-02-26,14:03:24.000,57,11148472,6045,0,1772114603,13154.787704509996,30822.471000599995,53266.04858328 2026-02-26,14:03:25.000,57,11148554,6045,0,1772114604,13154.72034141,31745.03998761,53265.99268632 2026-02-26,14:03:26.000,57,11148585,6525,0,1772114605,13154.73381402999,24365.566608420006,53266.090506 2026-02-26,14:03:28.000,57,11148505,6685,0,1772114607,13154.747286649996,31744.920152399995,53266.0206348 2026-02-26,14:03:29.000,57,11148470,6245,0,1772114608,13154.73381402999,25749.06410787,53266.05557040001 2026-02-26,14:03:30.000,57,11148489,6365,0,1772114609,13154.727077719996,28055.038955640004,53266.11146736 2026-02-26,14:03:31.000,57,11148490,6084,0,1772114610,13154.747286649996,28977.502205700002,53265.93678936001 2026-02-26,14:03:32.000,57,11148506,6084,0,1772114611,13154.727077719996,28977.600893519993,53265.99967344 2026-02-26,14:03:33.000,57,11148557,6565,0,1772114612,13154.74055034,29438.740879859994,53265.95775072001 2026-02-26,14:03:34.000,57,11148521,6165,0,1772114613,13154.74055034,28516.193040240003,53265.97172496 2026-02-26,14:03:35.000,57,11148444,6084,0,1772114614,13154.794440819991,31744.772120669993,53265.866918160005 2026-02-26,14:03:36.000,57,11148561,6605,0,1772114615,13154.82138606,29899.902013590006,53265.95775072001 2026-02-26,14:03:37.000,57,11148547,6605,0,1772114616,13154.828122369996,34512.06318303,53265.99268632 2026-02-26,14:03:39.000,57,11148500,6165,0,1772114618,13154.807913439996,29899.79627664,53265.985699200006 2026-02-26,14:03:40.000,57,11148434,5884,0,1772114619,13154.84159499,32205.785222670005,53266.090506 2026-02-26,14:03:41.000,57,11148569,6485,0,1772114620,13154.888749159996,28977.318928320004,53266.02762192001 2026-02-26,14:03:42.000,57,11148466,5965,0,1772114621,13154.834858679991,27593.722741050005,53265.97172496 2026-02-26,14:03:43.000,57,11148404,6165,0,1772114622,13154.787704509996,28054.93321869,53266.05557040001 2026-02-26,14:03:44.000,57,11148240,5965,0,1772114623,13154.7809682,28977.19204398,53266.06255752 2026-02-26,14:03:45.000,57,11148415,6565,0,1772114624,13154.848331299996,25748.7187005,53266.01364768 2026-02-26,14:03:46.000,57,11148333,6165,0,1772114625,13154.888749159996,31744.673432850002,53265.99967344 2026-02-26,14:03:47.000,57,11148336,6165,0,1772114626,13154.915694399991,27593.652249749997,53266.00666056001 2026-02-26,14:03:48.000,57,11148403,6565,0,1772114627,13154.942639640001,29899.6693923,53265.964737840004 2026-02-26,14:03:50.000,57,11148625,6605,0,1772114629,13154.956112259992,26671.379326199996,53265.97172496 2026-02-26,14:03:51.000,57,11148538,6165,0,1772114630,13155.023475360002,32205.764075280007,53265.97871208001 2026-02-26,14:03:52.000,57,11148502,6284,0,1772114631,13155.010002739997,29438.578749869994,53266.034609040005 2026-02-26,14:03:53.000,57,11148514,6284,0,1772114632,13155.117783699992,31744.624088940007,53266.0206348 2026-02-26,14:03:54.000,57,11148542,6045,0,1772114633,13155.185146800002,28516.07320503,53266.04858328 2026-02-26,14:03:55.000,57,11148562,6005,0,1772114634,13155.218828349993,32205.862763099998,53266.06255752 2026-02-26,14:03:56.000,57,11148510,6365,0,1772114635,13155.259246209993,30361.034950800007,53266.12544160001 2026-02-26,14:03:57.000,57,11148553,6405,0,1772114636,13155.239037279993,27132.62504949,53266.07653176001 2026-02-26,14:03:58.000,57,11148455,6525,0,1772114637,13155.313136689998,33128.389455330005,53266.097493119996 2026-02-26,14:03:59.000,57,11148417,6365,0,1772114638,13155.326609309988,27593.722741050005,53266.06255752 2026-02-26,14:04:01.000,57,11148471,6605,0,1772114640,13155.380499789993,22981.540424220002,53266.083518880005 2026-02-26,14:04:02.000,57,11148416,6084,0,1772114641,13155.508489679989,25748.937223529996,53266.11146736 2026-02-26,14:04:03.000,57,11148639,6445,0,1772114642,13155.596061709999,27593.63110236,53266.24422264001 2026-02-26,14:04:04.000,57,11148537,6405,0,1772114643,13155.6566885,28977.22728963,53266.11845448 2026-02-26,14:04:05.000,57,11148476,6165,0,1772114644,13155.69037004999,25748.605914419997,53266.18832568 2026-02-26,14:04:06.000,57,11148576,6124,0,1772114645,13155.764469459995,28977.100405289995,53266.251209760005 2026-02-26,14:04:07.000,57,11148603,6685,0,1772114646,13155.744260529995,32205.658338330002,53266.30710672 2026-02-26,14:04:08.000,57,11148545,6565,0,1772114647,13155.804887319995,31744.2152394,53266.3350552 2026-02-26,14:04:09.000,57,11148586,6045,0,1772114648,13155.89919566,30360.499216919998,53266.369990800005 2026-02-26,14:04:10.000,57,11148520,6245,0,1772114649,13155.885723039995,29899.098412770007,53266.42588776 2026-02-26,14:04:12.000,57,11148638,6324,0,1772114651,13155.85204148999,30821.45592588,53266.36300368001 2026-02-26,14:04:13.000,57,11148517,6405,0,1772114652,13155.85204148999,28054.207158300007,53266.43986200001 2026-02-26,14:04:14.000,57,11148575,6365,0,1772114653,13155.93287720999,28976.705654010002,53266.46082336001 2026-02-26,14:04:15.000,57,11148581,6525,0,1772114654,13155.97329506999,29899.147756680002,53266.50973320001 2026-02-26,14:04:16.000,57,11148576,6084,0,1772114655,13155.98003138,25748.302801829996,53266.537681680005 2026-02-26,14:04:17.000,57,11148584,6124,0,1772114656,13155.926140899996,30360.337086929998,53266.51672032 2026-02-26,14:04:18.000,57,11148498,5925,0,1772114657,13155.93287720999,30821.568711960004,53266.50274608 2026-02-26,14:04:19.000,57,11148500,6005,0,1772114658,13155.95982245,28515.664355490007,53266.59357864 2026-02-26,14:04:20.000,57,11148630,5884,0,1772114659,13155.966558759996,30360.499216919998,53266.57960440001 2026-02-26,14:04:21.000,57,11148463,6405,0,1772114660,13155.93961352,30821.723792820005,53266.7193468 2026-02-26,14:04:23.000,57,11148585,6565,0,1772114662,13155.98003138,29899.1759532,53266.635501360004 2026-02-26,14:04:24.000,57,11148494,6045,0,1772114663,13156.013712929991,34972.55464941,53266.66344984 2026-02-26,14:04:25.000,57,11148519,6525,0,1772114664,13156.101284960001,31743.996716370006,53266.79620512001 2026-02-26,14:04:26.000,57,11148582,6045,0,1772114665,13156.134966509992,28976.606966189996,53266.76126952 2026-02-26,14:04:27.000,57,11148460,6124,0,1772114666,13156.215802229992,28054.207158300007,53266.754282400005 2026-02-26,14:04:28.000,57,11148418,6005,0,1772114667,13156.249483779997,25286.979538109998,53266.705372560005 2026-02-26,14:04:29.000,57,11148548,6005,0,1772114668,13156.357264739992,30360.210202589995,53266.705372560005 2026-02-26,14:04:30.000,57,11148540,6084,0,1772114669,13156.512199869998,22519.63913184,53266.76126952 2026-02-26,14:04:31.000,57,11148521,6565,0,1772114670,13156.586299279988,27131.83554693,53266.77524376001 2026-02-26,14:04:32.000,57,11148539,6725,0,1772114671,13156.687343929989,27593.081270220006,53266.81716648001 2026-02-26,14:04:34.000,57,11148622,6084,0,1772114673,13156.83554275,32205.20014488,53266.90101192 2026-02-26,14:04:35.000,57,11148372,5965,0,1772114674,13156.842279059994,28515.58681506,53267.01280584001 2026-02-26,14:04:36.000,57,11148336,6084,0,1772114675,13156.91637847,32666.49521208,53266.94293464001 2026-02-26,14:04:37.000,57,11148309,6565,0,1772114676,13157.003950499995,29899.15480581,53266.991844480006 2026-02-26,14:04:38.000,57,11148279,6405,0,1772114677,13157.01742312,29437.880886,53266.96389600001 2026-02-26,14:04:39.000,57,11148507,6445,0,1772114678,13157.03763205,28976.762047049997,53266.98485736001 2026-02-26,14:04:40.000,57,11148514,6045,0,1772114679,13157.09152252999,30360.32298867,53267.11761264 2026-02-26,14:04:41.000,57,11148552,6124,0,1772114680,13157.145413009996,27131.927185620007,53267.089664160005 2026-02-26,14:04:42.000,57,11148562,6165,0,1772114681,13157.185830869996,27131.814399540002,53267.1735096 2026-02-26,14:04:43.000,57,11148523,6485,0,1772114682,13157.23972135,28976.670408360005,53267.271329279996 2026-02-26,14:04:45.000,57,11148548,6084,0,1772114684,13157.347502309996,27131.84259606,53267.29927776001 2026-02-26,14:04:46.000,57,11148374,6084,0,1772114685,13157.394656479992,30821.512318919995,53267.28530352 2026-02-26,14:04:47.000,57,11148563,6685,0,1772114686,13157.381183860001,28054.256502210003,53267.25036792001 2026-02-26,14:04:48.000,57,11148439,5765,0,1772114687,13157.475492199992,31282.44788049,53267.29927776001 2026-02-26,14:04:49.000,57,11148514,5845,0,1772114688,13157.495701129992,30821.223304590007,53267.3831232 2026-02-26,14:04:50.000,57,11148607,6405,0,1772114689,13157.542855300002,28515.206162040005,53267.43203304 2026-02-26,14:04:51.000,57,11148441,6284,0,1772114690,13157.650636259998,29437.620068189994,53267.50889136 2026-02-26,14:04:52.000,57,11148434,5925,0,1772114691,13157.731471979998,24364.255470239994,53267.473955760004 2026-02-26,14:04:53.000,57,11148512,5884,0,1772114692,13157.697790429993,30821.181009809996,53267.57177544 2026-02-26,14:04:54.000,57,11148460,6205,0,1772114693,13157.758417219993,27592.693568069997,53267.56478832001 2026-02-26,14:04:56.000,57,11148481,6565,0,1772114695,13157.778626149993,26669.997696720005,53267.65562088001 2026-02-26,14:04:57.000,57,11148502,6084,0,1772114696,13157.812307699998,29898.471040200006,53267.66959512 2026-02-26,14:04:58.000,57,11148568,6084,0,1772114697,13157.859461869994,27592.439799390006,53267.71850496 2026-02-26,14:04:59.000,57,11148575,6324,0,1772114698,13157.913352349999,32204.72080404,53267.641646640004 2026-02-26,14:05:00.000,57,11148587,6445,0,1772114699,13157.98745175999,28976.289755339996,53267.78837616 2026-02-26,14:05:01.000,57,11148689,6645,0,1772114700,13158.142386889995,31743.538522920004,53267.837286 2026-02-26,14:05:02.000,57,11148410,5845,0,1772114701,13158.243431539995,28053.96043875,53267.75344056001 2026-02-26,14:05:03.000,57,11148487,6445,0,1772114702,13158.25690416,31743.806389859994,53267.997989760006 2026-02-26,14:05:04.000,57,11148490,5925,0,1772114703,13158.364685119996,28054.087323090003,53267.93510568 2026-02-26,14:05:05.000,57,11148388,6045,0,1772114704,13158.35794881,29899.056117989996,53267.96305416 2026-02-26,14:05:07.000,57,11148578,5884,0,1772114706,13158.405102979996,28515.340095509993,53268.11677080001 2026-02-26,14:05:08.000,57,11148404,6205,0,1772114707,13158.580247040001,29437.69055949,53268.13773216001 2026-02-26,14:05:09.000,57,11148417,6284,0,1772114708,13158.566774419996,31282.687550910006,53268.17965488 2026-02-26,14:05:10.000,57,11148634,5965,0,1772114709,13158.647610139997,30821.512318919995,53268.19362912 2026-02-26,14:05:11.000,57,11148406,6284,0,1772114710,13158.789072649997,26670.582774509996,53268.30542304001 2026-02-26,14:05:12.000,57,11148354,6245,0,1772114711,13158.829490509997,28515.340095509993,53268.2914488 2026-02-26,14:05:13.000,57,11148506,5884,0,1772114712,13158.883380990002,31743.961470719994,53268.34035864 2026-02-26,14:05:14.000,57,11148381,6605,0,1772114713,13158.910326229998,28976.71975227,53268.32638440001 2026-02-26,14:05:15.000,57,11148428,6045,0,1772114714,13159.038316119993,26670.610971029993,53268.41022984 2026-02-26,14:05:16.000,57,11148436,6165,0,1772114715,13159.031579809998,30360.224300849994,53268.45215256001 2026-02-26,14:05:18.000,57,11148451,6485,0,1772114717,13159.092206599998,29437.732854269998,53268.69670176 2026-02-26,14:05:19.000,57,11148456,6124,0,1772114718,13159.199987559994,28054.101421350002,53268.598882080005 2026-02-26,14:05:20.000,57,11148402,6045,0,1772114719,13159.260614349994,28053.94634049,53268.647791920004 2026-02-26,14:05:21.000,57,11148659,6565,0,1772114720,13159.28755958999,31282.560666570003,53268.7805472 2026-02-26,14:05:22.000,57,11148461,6365,0,1772114721,13159.2942959,28976.5858188,53268.6757404 2026-02-26,14:05:23.000,57,11148627,6525,0,1772114722,13159.35492269,28976.381394030002,53268.75958584001 2026-02-26,14:05:24.000,57,11148463,6124,0,1772114723,13159.38860423999,28515.079277700002,53268.68272752 2026-02-26,14:05:25.000,57,11148452,6124,0,1772114724,13159.34818637999,28053.685522679996,53268.75259872 2026-02-26,14:05:26.000,57,11148477,6405,0,1772114725,13159.41554948,31743.11557512,53268.7456116 2026-02-26,14:05:27.000,57,11148401,6565,0,1772114726,13159.37513162,31743.150820769995,53268.82246992 2026-02-26,14:05:29.000,57,11148420,5884,0,1772114728,13159.442494719995,32204.297856239995,53268.91330248 2026-02-26,14:05:30.000,57,11148520,6245,0,1772114729,13159.47617627,31743.164919029994,53268.90631536001 2026-02-26,14:05:31.000,57,11148447,6485,0,1772114730,13159.38860423999,32665.325056500005,53269.04605776001 2026-02-26,14:05:32.000,57,11148460,5965,0,1772114731,13159.361658999995,29436.816467369994,53268.95522520001 2026-02-26,14:05:33.000,57,11148479,6485,0,1772114732,13159.2942959,29436.781221719997,53268.91330248 2026-02-26,14:05:34.000,57,11148520,6005,0,1772114733,13159.26735065999,28053.213230969995,53268.9202896 2026-02-26,14:05:35.000,57,11148391,6525,0,1772114734,13159.24714172999,31281.545591849994,53269.01810928 2026-02-26,14:05:36.000,57,11148462,6084,0,1772114735,13159.173042319999,31742.713774710006,53269.004135040006 2026-02-26,14:05:37.000,57,11148457,6445,0,1772114736,13159.146097079989,31281.679525319996,53268.983173680004 2026-02-26,14:05:38.000,57,11148541,6565,0,1772114737,13159.18651493999,28514.28977514,53269.02509640001 2026-02-26,14:05:40.000,57,11148454,6245,0,1772114739,13159.152833389999,28975.697628420006,53268.983173680004 2026-02-26,14:05:41.000,57,11148547,6525,0,1772114740,13159.065261359989,27592.143735930003,53269.04605776001 2026-02-26,14:05:42.000,57,11148572,6124,0,1772114741,13159.098942909994,30820.433802030006,53268.94125096 2026-02-26,14:05:43.000,57,11148548,5965,0,1772114742,13159.132624459999,31281.77821314,53268.97618656001 2026-02-26,14:05:44.000,57,11148529,6565,0,1772114743,13159.173042319999,28053.424704870005,53268.92727672001 2026-02-26,14:05:45.000,57,11148441,5684,0,1772114744,13159.179778629994,30820.680521579998,53268.89234112 2026-02-26,14:05:46.000,57,11148548,6005,0,1772114745,13159.166306009989,32204.375396670002,53268.934263840005 2026-02-26,14:05:47.000,57,11148534,5725,0,1772114746,13159.24714172999,29898.351204990002,53268.87836688001 2026-02-26,14:05:48.000,57,11148567,6525,0,1772114747,13159.260614349994,24825.035950949998,53268.864392640004 2026-02-26,14:05:49.000,57,11148421,6725,0,1772114748,13159.37513162,28976.021888400006,53268.89234112 2026-02-26,14:05:51.000,57,11148527,6525,0,1772114750,13159.543539369995,27131.313911310004,53268.96919944 2026-02-26,14:05:52.000,57,11148554,5925,0,1772114751,13159.67826557,29437.21826778,53268.89932824 2026-02-26,14:05:53.000,57,11148513,6605,0,1772114752,13159.644584019996,26669.976549330007,53268.96221232 2026-02-26,14:05:54.000,57,11148452,6005,0,1772114753,13159.6984745,28053.48109791,53268.90631536001 2026-02-26,14:05:55.000,57,11148546,6045,0,1772114754,13159.860145940002,32665.578825179997,53268.9202896 2026-02-26,14:05:56.000,57,11148489,6565,0,1772114755,13159.907300109997,29898.37235238,53268.94125096 2026-02-26,14:05:57.000,57,11148444,5925,0,1772114756,13159.961190590002,30359.52643698,53269.06701912 2026-02-26,14:05:58.000,57,11148458,6205,0,1772114757,13159.934245349992,28053.269624010005,53269.09496760001 2026-02-26,14:05:59.000,57,11148554,5884,0,1772114758,13159.920772730002,30359.159882220003,53269.053044880005 2026-02-26,14:06:00.000,57,11148525,6565,0,1772114759,13159.839937010001,25746.97756539,53269.10894184 2026-02-26,14:06:02.000,57,11148542,5965,0,1772114761,13159.671529259991,30358.624148339994,53268.89932824 2026-02-26,14:06:03.000,57,11148503,6525,0,1772114762,13159.644584019996,26207.80739001,53269.004135040006 2026-02-26,14:06:04.000,57,11148469,6445,0,1772114763,13159.55027567999,31742.030009099995,53269.02509640001 2026-02-26,14:06:05.000,57,11148482,6084,0,1772114764,13159.50985781999,28052.233401899997,53269.032083520004 2026-02-26,14:06:06.000,57,11148570,6165,0,1772114765,13159.40881316999,30358.194151410004,53268.97618656001 2026-02-26,14:06:07.000,57,11148600,6205,0,1772114766,13159.31450483,31280.460025830005,53268.96919944 2026-02-26,14:06:08.000,57,11148503,6525,0,1772114767,13159.301032209994,26668.355249429995,53268.9202896 2026-02-26,14:06:09.000,57,11148466,6245,0,1772114768,13159.166306009989,27129.551628810004,53268.836444160006 2026-02-26,14:06:10.000,57,11148468,6205,0,1772114769,13159.119151839994,32663.872935720006,53268.79452144 2026-02-26,14:06:11.000,57,11148510,6165,0,1772114770,13159.105679219989,28512.992735220003,53268.8504184 2026-02-26,14:06:13.000,57,11148555,6565,0,1772114772,13159.098942909994,31741.374440009997,53268.7456116 2026-02-26,14:06:14.000,57,11148557,6405,0,1772114773,13159.045052429989,25745.751016769995,53268.72465024 2026-02-26,14:06:15.000,57,11148510,6205,0,1772114774,13158.930535159998,29896.560725970005,53268.65477904 2026-02-26,14:06:16.000,57,11148513,6525,0,1772114775,13158.930535159998,33124.99882379999,53268.66176616001 2026-02-26,14:06:17.000,57,11148512,6005,0,1772114776,13158.883380990002,24362.218271670004,53268.598882080005 2026-02-26,14:06:18.000,57,11148530,6165,0,1772114777,13158.923798850003,31741.564766519994,53268.598882080005 2026-02-26,14:06:19.000,57,11148526,6005,0,1772114778,13158.896853609993,29896.814494649996,53268.64080480001 2026-02-26,14:06:20.000,57,11148498,5925,0,1772114779,13158.957480399993,30819.305941230006,53268.535998 2026-02-26,14:06:21.000,57,11148563,6525,0,1772114780,13158.930535159998,26207.426736990004,53268.535998 2026-02-26,14:06:22.000,57,11148540,6124,0,1772114781,13158.937271469993,26207.581817850005,53268.45215256001 2026-02-26,14:06:24.000,57,11148491,6765,0,1772114783,13158.977689329993,30358.532509650002,53268.41721696 2026-02-26,14:06:25.000,57,11148405,6445,0,1772114784,13159.004634569988,28513.866827339996,53268.40324272001 2026-02-26,14:06:26.000,57,11148528,6084,0,1772114785,13159.004634569988,30820.01790336,53268.35433288001 2026-02-26,14:06:27.000,57,11148542,6445,0,1772114786,13159.085470289989,33587.407653539994,53268.30542304001 2026-02-26,14:06:28.000,57,11148529,6205,0,1772114787,13159.024843499988,31742.403612990005,53268.2914488 2026-02-26,14:06:29.000,57,11148510,6124,0,1772114788,13159.071997669998,25285.633154280004,53268.24253896 2026-02-26,14:06:30.000,57,11148501,6365,0,1772114789,13159.166306009989,31742.410662120004,53268.22856472 2026-02-26,14:06:31.000,57,11148528,5965,0,1772114790,13159.22693279999,23902.001721360008,53268.13773216001 2026-02-26,14:06:32.000,57,11148625,6284,0,1772114791,13159.27408697,32664.817519139993,53268.2914488 2026-02-26,14:06:33.000,57,11148561,6324,0,1772114792,13159.2942959,32203.543599330005,53268.34035864 2026-02-26,14:06:35.000,57,11148531,6565,0,1772114794,13159.27408697,25746.582814110006,53268.24253896 2026-02-26,14:06:36.000,57,11148475,6565,0,1772114795,13159.38860423999,33586.921263569995,53268.17965488 2026-02-26,14:06:37.000,57,11148481,6765,0,1772114796,13159.47617627,24362.789251199996,53268.17965488 2026-02-26,14:06:38.000,57,11148459,6565,0,1772114797,13159.51659413,34509.194187119996,53268.109783679996 2026-02-26,14:06:39.000,57,11148534,6124,0,1772114798,13159.61090246999,27130.016871390006,53268.13074504 2026-02-26,14:06:40.000,57,11148450,6084,0,1772114799,13159.65805664,30358.39152705,53268.18664200001 2026-02-26,14:06:41.000,57,11148559,6565,0,1772114800,13159.772573909991,32203.092455010003,53268.11677080001 2026-02-26,14:06:42.000,57,11148429,6324,0,1772114801,13159.752364979991,28513.479125190002,53268.03292536 2026-02-26,14:06:43.000,57,11148538,5965,0,1772114802,13159.738892360001,29897.159902019994,53268.144719280004 2026-02-26,14:06:44.000,57,11148493,6525,0,1772114803,13159.6984745,30358.180053150005,53267.977028400004 2026-02-26,14:06:46.000,57,11148410,6124,0,1772114805,13159.67826557,28051.958485830008,53268.01895112001 2026-02-26,14:06:47.000,57,11148547,6885,0,1772114806,13159.624375089996,33125.24554335,53267.977028400004 2026-02-26,14:06:48.000,57,11148593,6365,0,1772114807,13159.631111399991,33125.132757269996,53268.03991248001 2026-02-26,14:06:49.000,57,11148408,5925,0,1772114808,13159.57722092,28974.34419546,53267.99100264001 2026-02-26,14:06:50.000,57,11148555,6485,0,1772114809,13159.59742985,28512.915194789995,53267.95606704 2026-02-26,14:06:51.000,57,11148542,5965,0,1772114810,13159.53680306,32663.78834616,53267.88619584 2026-02-26,14:06:52.000,57,11148425,6565,0,1772114811,13159.45596734,30357.75710535,53267.93510568 2026-02-26,14:06:53.000,57,11148512,5925,0,1772114812,13159.422285789995,30357.665466659993,53267.85824736 2026-02-26,14:06:54.000,57,11148518,6245,0,1772114813,13159.381867929995,30818.826600390006,53267.97004128001 2026-02-26,14:06:55.000,57,11148540,6045,0,1772114814,13159.402076859995,25284.279721319996,53267.94907992001 2026-02-26,14:06:57.000,57,11148531,6605,0,1772114816,13159.28755958999,25745.335118100003,53267.80235040001 2026-02-26,14:06:58.000,57,11148470,6045,0,1772114817,13159.240405419994,28051.380457170002,53267.85126024001 2026-02-26,14:06:59.000,57,11148473,6605,0,1772114818,13159.193251249999,30818.445947369997,53267.879208720005 2026-02-26,14:07:00.000,57,11148500,6124,0,1772114819,13159.193251249999,33124.385549490005,53267.78837616 2026-02-26,14:07:01.000,57,11148568,6165,0,1772114820,13159.173042319999,24822.815474999996,53267.75344056001 2026-02-26,14:07:02.000,57,11148489,6605,0,1772114821,13159.146097079989,28512.259625699997,53267.73247920001 2026-02-26,14:07:03.000,57,11148487,6405,0,1772114822,13159.119151839994,26667.565746869994,53267.70453072001 2026-02-26,14:07:04.000,57,11148548,5925,0,1772114823,13159.018107189993,30818.26971912,53267.68356936001 2026-02-26,14:07:05.000,57,11148536,6045,0,1772114824,13159.011370879998,30818.051196090004,53267.711517840005 2026-02-26,14:07:06.000,57,11148469,6324,0,1772114825,13158.977689329993,26206.157893590003,53267.64863376 2026-02-26,14:07:08.000,57,11148474,6045,0,1772114827,13158.977689329993,28512.125692229994,53267.662608000006 2026-02-26,14:07:09.000,57,11148389,6565,0,1772114828,13158.923798850003,31279.155936780007,53267.69055648 2026-02-26,14:07:10.000,57,11148420,6084,0,1772114829,13158.849699439997,33123.87801212999,53267.494917120006 2026-02-26,14:07:11.000,57,11148462,6124,0,1772114830,13158.876644679993,31279.360361550003,53267.45998152 2026-02-26,14:07:12.000,57,11148567,6525,0,1772114831,13158.842963130002,28050.978656759995,53267.494917120006 2026-02-26,14:07:13.000,57,11148438,6005,0,1772114832,13158.822754200002,26667.290830800004,53267.50889136 2026-02-26,14:07:14.000,57,11148614,5965,0,1772114833,13158.748654789997,28050.957509369997,53267.39011032 2026-02-26,14:07:15.000,57,11148466,6124,0,1772114834,13158.694764309992,28973.315022480005,53267.40408456 2026-02-26,14:07:16.000,57,11148459,6925,0,1772114835,13158.640873830002,30818.142834779996,53267.51587848001 2026-02-26,14:07:17.000,57,11148562,5925,0,1772114836,13158.593719659992,35429.9938425,53267.41805880001 2026-02-26,14:07:19.000,57,11148480,6284,0,1772114838,13158.607192279997,29434.377468389997,53267.376136080005 2026-02-26,14:07:20.000,57,11148426,6124,0,1772114839,13158.512883939991,28973.265678569995,53267.26434216 2026-02-26,14:07:21.000,57,11148515,6525,0,1772114840,13158.506147629996,28973.272727699994,53267.23639368 2026-02-26,14:07:22.000,57,11148629,6405,0,1772114841,13158.4185756,28512.041102670002,53267.41805880001 2026-02-26,14:07:23.000,57,11148640,6045,0,1772114842,13158.29058570999,28050.816526769995,53267.20145808001 2026-02-26,14:07:24.000,57,11148446,6245,0,1772114843,13158.29732202,28973.04715554,53267.27831640001 2026-02-26,14:07:25.000,57,11148544,5884,0,1772114844,13158.20974998999,27589.563754350005,53267.11761264 2026-02-26,14:07:26.000,57,11148589,6805,0,1772114845,13158.09523272,23438.725848629998,53267.07568992 2026-02-26,14:07:27.000,57,11148518,5884,0,1772114846,13158.07502379,28050.7530846,53267.07568992 2026-02-26,14:07:28.000,57,11148670,6084,0,1772114847,13158.034605929999,34507.431904619996,53267.01979296 2026-02-26,14:07:30.000,57,11148545,6845,0,1772114849,13158.034605929999,28973.152892490005,53266.970883120004 2026-02-26,14:07:31.000,57,11148371,6365,0,1772114850,13158.04807854999,32201.717874659997,53266.921973280005 2026-02-26,14:07:32.000,57,11148583,6565,0,1772114851,13158.05481486,28050.978656759995,53266.90101192 2026-02-26,14:07:33.000,57,11148467,6324,0,1772114852,13158.13565058,32201.85180813,53266.78223088 2026-02-26,14:07:34.000,57,11148527,6324,0,1772114853,13158.17606844,29895.834665579998,53266.78223088 2026-02-26,14:07:35.000,57,11148453,6245,0,1772114854,13158.203013679995,26206.312974450004,53266.74030816 2026-02-26,14:07:36.000,57,11148450,5925,0,1772114855,13158.23669523,29896.003844699997,53266.67043696 2026-02-26,14:07:37.000,57,11148512,5884,0,1772114856,13158.324267259995,30818.375456070004,53266.656462720006 2026-02-26,14:07:38.000,57,11148411,6405,0,1772114857,13158.39836667,31740.53559354,53266.60755288001 2026-02-26,14:07:39.000,57,11148560,6005,0,1772114858,13158.425311909996,30818.24857173,53266.51672032 2026-02-26,14:07:41.000,57,11148524,6284,0,1772114860,13158.560038110001,24822.498264149996,53266.52370744 2026-02-26,14:07:42.000,57,11148419,6485,0,1772114861,13158.647610139997,29895.531552989996,53266.586591520005 2026-02-26,14:07:43.000,57,11148511,6485,0,1772114862,13158.688027999997,28050.562758090004,53266.488771840006 2026-02-26,14:07:44.000,57,11148495,6405,0,1772114863,13158.627401209997,25283.208253560006,53266.44684912 2026-02-26,14:07:45.000,57,11148544,6045,0,1772114864,13158.748654789997,28050.252596370003,53266.42588776 2026-02-26,14:07:46.000,57,11148522,6165,0,1772114865,13158.714973239992,29433.496327140005,53266.488771840006 2026-02-26,14:07:47.000,57,11148581,6565,0,1772114866,13158.688027999997,31739.25265188,53266.44684912 2026-02-26,14:07:48.000,57,11148459,6405,0,1772114867,13158.634137519992,32661.53262456,53266.41191352001 2026-02-26,14:07:49.000,57,11148502,5925,0,1772114868,13158.425311909996,34967.458128419996,53266.39793928 2026-02-26,14:07:50.000,57,11148535,6365,0,1772114869,13158.29732202,29894.114677859994,53266.37697792 2026-02-26,14:07:52.000,57,11148564,6205,0,1772114871,13158.02786961999,31277.428899930004,53266.24422264001 2026-02-26,14:07:53.000,57,11148424,6124,0,1772114872,13157.933561279999,28971.44700303,53266.300119600004 2026-02-26,14:07:54.000,57,11148418,6045,0,1772114873,13157.819044009993,32199.666577829994,53266.29313248001 2026-02-26,14:07:55.000,57,11148438,5965,0,1772114874,13157.711263049998,27126.696731160002,53266.153390080006 2026-02-26,14:07:56.000,57,11148565,6605,0,1772114875,13157.556327919992,27587.773275329993,53266.12544160001 2026-02-26,14:07:57.000,57,11148478,6005,0,1772114876,13157.428338029997,29893.670582670005,53266.090506 2026-02-26,14:07:58.000,57,11148473,6405,0,1772114877,13157.280139210001,33122.03114007,53266.153390080006 2026-02-26,14:07:59.000,57,11148480,6245,0,1772114878,13157.17235824999,31277.400703410007,53266.083518880005 2026-02-26,14:08:00.000,57,11148487,6605,0,1772114879,13157.09825884,28971.707820840005,53265.99268632 2026-02-26,14:08:01.000,57,11148524,6165,0,1772114880,13157.03763205,25282.16498232,53265.94377648 2026-02-26,14:08:03.000,57,11148524,5884,0,1772114882,13156.87596061,28510.7793084,53265.92281512 2026-02-26,14:08:04.000,57,11148581,5645,0,1772114883,13156.87596061,28049.759157270004,53265.89486664 2026-02-26,14:08:05.000,57,11148600,6165,0,1772114884,13156.822070129994,33123.109656960005,53265.83198256 2026-02-26,14:08:06.000,57,11148546,6084,0,1772114885,13156.822070129994,29433.86993103,53265.73416288 2026-02-26,14:08:07.000,57,11148526,6165,0,1772114886,13156.90964215999,29433.933373199994,53265.797046960004 2026-02-26,14:08:08.000,57,11148550,5965,0,1772114887,13156.92985108999,34046.00995308001,53265.72717576 2026-02-26,14:08:09.000,57,11148552,5965,0,1772114888,13157.064577289995,31279.043150700003,53265.7062144 2026-02-26,14:08:10.000,57,11148556,6005,0,1772114889,13157.13194038999,30356.770227150002,53265.67127880001 2026-02-26,14:08:11.000,57,11148538,6165,0,1772114890,13157.280139210001,30356.96760279,53265.566472 2026-02-26,14:08:12.000,57,11148590,6005,0,1772114891,13157.394656479992,28051.006853280007,53265.6363432 2026-02-26,14:08:14.000,57,11148585,6485,0,1772114893,13157.650636259998,28973.582889419995,53265.55249776001 2026-02-26,14:08:15.000,57,11148595,6565,0,1772114894,13157.852725559998,27589.95850563,53265.59442048001 2026-02-26,14:08:16.000,57,11148529,6405,0,1772114895,13157.913352349999,26206.3482201,53265.60140760001 2026-02-26,14:08:17.000,57,11148473,6565,0,1772114896,13158.034605929999,29895.834665579998,53265.59442048001 2026-02-26,14:08:18.000,57,11148508,6205,0,1772114897,13158.08849640999,29434.426812300007,53265.57345912001 2026-02-26,14:08:19.000,57,11148529,6525,0,1772114898,13158.101969029995,31278.993806790008,53265.55948488 2026-02-26,14:08:20.000,57,11148618,5965,0,1772114899,13158.13565058,25283.41267833,53265.51057504 2026-02-26,14:08:21.000,57,11148453,6685,0,1772114900,13158.11544165,29895.291882570004,53265.51057504 2026-02-26,14:08:22.000,57,11148563,6445,0,1772114901,13158.081760099994,31739.858877060004,53265.51756216 2026-02-26,14:08:23.000,57,11148526,6245,0,1772114902,13158.041342239994,29433.834685380003,53265.39878112 2026-02-26,14:08:25.000,57,11148560,6284,0,1772114904,13157.839252939993,27588.788350050003,53265.51057504 2026-02-26,14:08:26.000,57,11148582,6245,0,1772114905,13157.778626149993,27588.640318320002,53265.37781976 2026-02-26,14:08:27.000,57,11148483,6365,0,1772114906,13157.657372569993,30355.607120700006,53265.39878112 2026-02-26,14:08:28.000,57,11148385,6565,0,1772114907,13157.488964819997,28510.687669709994,53265.34288416 2026-02-26,14:08:29.000,57,11148435,6485,0,1772114908,13157.354238619992,29894.319102630005,53265.245064480005 2026-02-26,14:08:30.000,57,11148575,6445,0,1772114909,13157.293611829991,29432.812561529994,53265.33589704001 2026-02-26,14:08:31.000,57,11148571,6365,0,1772114910,13157.206039799996,28049.061293399995,53265.23109024 2026-02-26,14:08:32.000,57,11148472,5805,0,1772114911,13157.17909456,28510.15193583,53265.16820616001 2026-02-26,14:08:33.000,57,11148424,6124,0,1772114912,13157.1386767,30816.035144909998,53265.126283440004 2026-02-26,14:08:34.000,57,11148550,6084,0,1772114913,13157.07804991,32199.574939140002,53265.06339936 2026-02-26,14:08:36.000,57,11148491,6284,0,1772114915,13157.03089573999,31738.30101933,53265.07038648001 2026-02-26,14:08:37.000,57,11148442,6165,0,1772114916,13157.03763205,33121.91130486,53264.92365696001 2026-02-26,14:08:38.000,57,11148578,6284,0,1772114917,13157.03089573999,31277.231524290008,53264.94461832 2026-02-26,14:08:39.000,57,11148492,6165,0,1772114918,13157.03763205,31277.287917330003,53264.87474712 2026-02-26,14:08:40.000,57,11148486,5205,0,1772114919,13157.003950499995,30816.084488819994,53264.92365696001 2026-02-26,14:08:41.000,57,11148556,5365,0,1772114920,13157.05784098,27126.696731160002,53264.790901680004 2026-02-26,14:08:42.000,57,11148352,6005,0,1772114921,13157.05110466999,31738.716918000006,53264.7978888 2026-02-26,14:08:43.000,57,11148567,5445,0,1772114922,13157.09825884,29432.847807180005,53264.790901680004 2026-02-26,14:08:44.000,57,11148533,6605,0,1772114923,13157.15214931999,32661.264757619996,53264.78391456001 2026-02-26,14:08:45.000,57,11148409,6205,0,1772114924,13157.145413009996,29894.171070900004,53264.67212064 2026-02-26,14:08:47.000,57,11148504,6165,0,1772114926,13157.206039799996,30355.69171026,53264.7978888 2026-02-26,14:08:48.000,57,11148562,6284,0,1772114927,13157.232985039991,29894.488281750004,53264.59526232001 2026-02-26,14:08:49.000,57,11148428,5245,0,1772114928,13157.253193969991,33584.045218529995,53264.67910776 2026-02-26,14:08:50.000,57,11148440,6084,0,1772114929,13157.300348140001,25282.651372289998,53264.68609488001 2026-02-26,14:08:51.000,57,11148551,6565,0,1772114930,13157.246457659996,30355.628268090004,53264.623210800004 2026-02-26,14:08:52.000,57,11148577,6525,0,1772114931,13157.21951242,32661.483280650005,53264.623210800004 2026-02-26,14:08:53.000,57,11148482,5965,0,1772114932,13157.23972135,29894.305004370006,53264.61622368001 2026-02-26,14:08:54.000,57,11148546,6165,0,1772114933,13157.185830869996,32200.152967799993,53264.623210800004 2026-02-26,14:08:55.000,57,11148470,6205,0,1772114934,13157.11846777,32661.187217190003,53264.51141688 2026-02-26,14:08:56.000,57,11148631,6725,0,1772114935,13157.104995149995,30816.408748799993,53264.51141688 2026-02-26,14:08:58.000,57,11148423,6445,0,1772114937,13156.99047787999,28971.531592590007,53264.56032672 2026-02-26,14:08:59.000,57,11148480,6124,0,1772114938,13157.03763205,27126.71082942,53264.56032672 2026-02-26,14:09:00.000,57,11148558,5965,0,1772114939,13156.89616954,28510.109641050003,53264.5533396 2026-02-26,14:09:01.000,57,11148614,5245,0,1772114940,13156.86922429999,31738.28692107,53264.51840400001 2026-02-26,14:09:02.000,57,11148442,5285,0,1772114941,13156.795124889999,26203.881024600007,53264.49045552 2026-02-26,14:09:03.000,57,11148495,6565,0,1772114942,13156.815333819999,30815.68268841,53264.343726 2026-02-26,14:09:04.000,57,11148427,6645,0,1772114943,13156.761443339994,29893.212389220003,53264.35071312001 2026-02-26,14:09:05.000,57,11148510,6165,0,1772114944,13156.667134999989,28509.609152820005,53264.33673888 2026-02-26,14:09:06.000,57,11148484,5884,0,1772114945,13156.667134999989,28970.65750047,53264.39962296001 2026-02-26,14:09:07.000,57,11148528,6084,0,1772114946,13156.613244519998,28509.35538414,53264.37167448 2026-02-26,14:09:09.000,57,11148474,6045,0,1772114948,13156.545881419988,30815.259740609996,53264.238919200005 2026-02-26,14:09:10.000,57,11148475,6485,0,1772114949,13156.491990939998,32659.833784229995,53264.25289344001 2026-02-26,14:09:11.000,57,11148483,6605,0,1772114950,13156.390946289997,31737.35643591,53264.17603512 2026-02-26,14:09:12.000,57,11148425,6445,0,1772114951,13156.397682599993,30353.865985590004,53264.23193208001 2026-02-26,14:09:13.000,57,11148493,6605,0,1772114952,13156.330319499997,29431.494374219998,53264.17603512 2026-02-26,14:09:14.000,57,11148495,6405,0,1772114953,13156.296637949992,32659.530671639994,53264.17603512 2026-02-26,14:09:15.000,57,11148467,6525,0,1772114954,13156.209065919997,29431.191261629996,53264.08520256001 2026-02-26,14:09:16.000,57,11148576,5965,0,1772114955,13156.215802229992,33120.51557711999,53264.00834424 2026-02-26,14:09:17.000,57,11148519,6605,0,1772114956,13156.195593299992,28969.980783990002,53264.05026696 2026-02-26,14:09:18.000,57,11148556,5965,0,1772114957,13156.209065919997,27586.41984237,53263.99437000001 2026-02-26,14:09:20.000,57,11148379,6525,0,1772114959,13156.128230199996,28047.595074359997,53264.00135712 2026-02-26,14:09:21.000,57,11148498,6245,0,1772114960,13156.128230199996,27125.251659510002,53263.94546016001 2026-02-26,14:09:22.000,57,11148454,6165,0,1772114961,13156.148439129996,26664.12577143,53264.00135712 2026-02-26,14:09:23.000,57,11148601,6445,0,1772114962,13156.134966509992,27586.448038889997,53263.91751168001 2026-02-26,14:09:24.000,57,11148463,6405,0,1772114963,13156.134966509992,28047.55277958,53263.91052456 2026-02-26,14:09:25.000,57,11148610,6084,0,1772114964,13156.128230199996,29892.310100579998,53263.84764048001 2026-02-26,14:09:26.000,57,11148540,6124,0,1772114965,13156.161911750001,32198.115769230004,53264.00135712 2026-02-26,14:09:27.000,57,11148500,6005,0,1772114966,13156.229274849997,28047.602123489996,53263.86161472 2026-02-26,14:09:28.000,57,11148524,6284,0,1772114967,13156.236011159992,28508.735060699997,53263.973408640006 2026-02-26,14:09:29.000,57,11148478,6124,0,1772114968,13156.262956400002,33581.641465199995,53263.86860184 2026-02-26,14:09:31.000,57,11148472,6124,0,1772114970,13156.404418910002,31737.039225059998,53263.89655032001 2026-02-26,14:09:32.000,57,11148526,6084,0,1772114971,13156.411155219997,34965.279947250005,53263.805717760006 2026-02-26,14:09:33.000,57,11148338,6245,0,1772114972,13156.444836770002,30814.611220649997,53263.87558896001 2026-02-26,14:09:34.000,57,11148364,6284,0,1772114973,13156.525672489988,31275.737108729998,53263.784756400004 2026-02-26,14:09:35.000,57,11148475,6645,0,1772114974,13156.593035589998,29892.225511020006,53263.88257608 2026-02-26,14:09:36.000,57,11148490,6084,0,1772114975,13156.667134999989,34965.054375089996,53263.91751168001 2026-02-26,14:09:37.000,57,11148465,6685,0,1772114976,13156.781652269994,26202.767262060006,53263.854627600005 2026-02-26,14:09:38.000,57,11148571,6365,0,1772114977,13156.76817964999,24819.199271310004,53263.819692 2026-02-26,14:09:39.000,57,11148444,6005,0,1772114978,13156.801861199994,32197.897246199995,53263.87558896001 2026-02-26,14:09:40.000,57,11148449,6605,0,1772114979,13156.761443339994,30814.27286241,53263.81270488 2026-02-26,14:09:42.000,57,11148487,6645,0,1772114981,13156.795124889999,25280.099587229997,53263.86860184 2026-02-26,14:09:43.000,57,11148423,6445,0,1772114982,13156.815333819999,28047.115733519997,53263.89655032001 2026-02-26,14:09:44.000,57,11148407,6365,0,1772114983,13156.815333819999,32197.608231870006,53263.87558896001 2026-02-26,14:09:45.000,57,11148487,6525,0,1772114984,13156.84901536999,23896.404712140007,53263.8895632 2026-02-26,14:09:46.000,57,11148496,6124,0,1772114985,13156.734498099999,30352.80156696,53263.89655032001 2026-02-26,14:09:47.000,57,11148467,6565,0,1772114986,13156.82880643999,27585.7924698,53263.973408640006 2026-02-26,14:09:48.000,57,11148431,6565,0,1772114987,13156.721025479994,29891.66158062,53263.79174352 2026-02-26,14:09:49.000,57,11148497,6525,0,1772114988,13156.74797071999,31275.159080070007,53263.87558896001 2026-02-26,14:09:50.000,57,11148485,6605,0,1772114989,13156.667134999989,27585.813617189997,53263.81270488 2026-02-26,14:09:51.000,57,11148396,6084,0,1772114990,13156.653662379998,27585.707880240006,53263.86860184 2026-02-26,14:09:53.000,57,11148444,6045,0,1772114992,13156.700816549994,30352.921402170003,53263.86161472 2026-02-26,14:09:54.000,57,11148541,6765,0,1772114993,13156.714289169999,29430.68372427,53263.805717760006 2026-02-26,14:09:55.000,57,11148403,6565,0,1772114994,13156.761443339994,31275.483340050007,53263.784756400004 2026-02-26,14:09:56.000,57,11148557,6324,0,1772114995,13156.741234409994,31736.813652900004,53263.903537440005 2026-02-26,14:09:57.000,57,11148594,6084,0,1772114996,13156.815333819999,28969.86094878,53263.784756400004 2026-02-26,14:09:58.000,57,11148578,6005,0,1772114997,13156.89616954,31275.680715690003,53263.86161472 2026-02-26,14:09:59.000,57,11148493,6365,0,1772114998,13156.95679633,29431.029131639996,53263.88257608 2026-02-26,14:10:00.000,57,11148623,6405,0,1772114999,13156.983741569995,27586.518530190006,53263.94546016001 2026-02-26,14:10:01.000,57,11148507,6445,0,1772115000,13157.01742312,26664.30904881,53263.8895632 2026-02-26,14:10:02.000,57,11148496,6124,0,1772115001,13157.17235824999,26203.070374650008,53263.92449880001 2026-02-26,14:10:04.000,57,11148524,6045,0,1772115003,13157.367711239996,34043.34538194,53263.98039576 2026-02-26,14:10:05.000,57,11148466,6205,0,1772115004,13157.421601720001,28970.558812649993,53263.952447280004 2026-02-26,14:10:06.000,57,11148474,5965,0,1772115005,13157.529382679997,31276.315137390004,53263.93148592 2026-02-26,14:10:07.000,57,11148403,6525,0,1772115006,13157.616954709993,28970.438977440004,53264.00834424 2026-02-26,14:10:08.000,57,11148459,6485,0,1772115007,13157.670845189998,24819.854840400003,53264.071228320005 2026-02-26,14:10:09.000,57,11148553,6805,0,1772115008,13157.697790429993,32198.524618769996,53264.05026696 2026-02-26,14:10:10.000,57,11148538,6165,0,1772115009,13157.650636259998,29431.388637270007,53264.10616392 2026-02-26,14:10:11.000,57,11148484,6365,0,1772115010,13157.643899950002,27125.350347329993,53264.0991768 2026-02-26,14:10:12.000,57,11148509,6365,0,1772115011,13157.637163639993,30353.513529090007,53264.10616392 2026-02-26,14:10:13.000,57,11148540,6005,0,1772115012,13157.657372569993,35426.27895099,53264.0991768 2026-02-26,14:10:15.000,57,11148519,6605,0,1772115014,13157.623691020002,33581.373598260005,53264.071228320005 2026-02-26,14:10:16.000,57,11148464,6124,0,1772115015,13157.536118989992,28508.38965333,53264.120138160004 2026-02-26,14:10:17.000,57,11148513,6365,0,1772115016,13157.482228510002,32197.713968819997,53264.13411240001 2026-02-26,14:10:18.000,57,11148590,6165,0,1772115017,13157.448546959997,34042.21047201,53264.169048 2026-02-26,14:10:19.000,57,11148526,6245,0,1772115018,13157.408129099997,30352.7874687,53264.141099520006 2026-02-26,14:10:20.000,57,11148511,6605,0,1772115019,13157.408129099997,33580.85901176999,53264.21795784 2026-02-26,14:10:21.000,57,11148479,6605,0,1772115020,13157.23972135,29891.541745409995,53264.17603512 2026-02-26,14:10:22.000,57,11148526,6165,0,1772115021,13157.212776109991,30813.899258520003,53264.13411240001 2026-02-26,14:10:23.000,57,11148466,6045,0,1772115022,13157.15888563,27124.567893900006,53264.0991768 2026-02-26,14:10:24.000,57,11148446,6005,0,1772115023,13157.13194038999,26663.456104080004,53264.141099520006 2026-02-26,14:10:26.000,57,11148559,6445,0,1772115025,13157.024159429995,30352.928451300002,53264.0991768 2026-02-26,14:10:27.000,57,11148312,5884,0,1772115026,13156.95679633,28969.339313160002,53264.071228320005 2026-02-26,14:10:28.000,57,11148435,6565,0,1772115027,13156.95006001999,38192.942640780006,53264.09218968001 2026-02-26,14:10:29.000,57,11148529,6565,0,1772115028,13156.902905849995,27586.08853326,53263.91751168001 2026-02-26,14:10:30.000,57,11148447,6485,0,1772115029,13156.85575168,34503.82979919,53263.98039576 2026-02-26,14:10:31.000,57,11148477,6405,0,1772115030,13156.83554275,28969.82570313,53263.8895632 2026-02-26,14:10:32.000,57,11148486,6165,0,1772115031,13156.842279059994,28047.644418270007,53263.8895632 2026-02-26,14:10:33.000,57,11148591,6485,0,1772115032,13156.795124889999,29431.31814597,53263.819692 2026-02-26,14:10:34.000,57,11148495,6365,0,1772115033,13156.842279059994,28970.248650930007,53263.84764048001 2026-02-26,14:10:35.000,57,11148552,5805,0,1772115034,13156.85575168,29431.416833790005,53263.784756400004 2026-02-26,14:10:37.000,57,11148492,6045,0,1772115036,13156.97026894999,32659.79853858,53263.7148852 2026-02-26,14:10:38.000,57,11148474,6165,0,1772115037,13156.97026894999,28970.601107430004,53263.735846560005 2026-02-26,14:10:39.000,57,11148510,6084,0,1772115038,13156.943323709995,28970.50241961,53263.72885944001 2026-02-26,14:10:40.000,57,11148463,6565,0,1772115039,13157.003950499995,26203.451027670002,53263.645014 2026-02-26,14:10:41.000,57,11148459,6685,0,1772115040,13157.003950499995,27125.801491649996,53263.645014 2026-02-26,14:10:42.000,57,11148486,6084,0,1772115041,13157.09825884,28048.20834867,53263.686936720005 2026-02-26,14:10:43.000,57,11148419,6645,0,1772115042,13157.05784098,30354.06336123,53263.638026880006 2026-02-26,14:10:44.000,57,11148392,5965,0,1772115043,13157.17235824999,31737.539713289996,53263.69392384 2026-02-26,14:10:45.000,57,11148561,6365,0,1772115044,13157.246457659996,31737.391681559995,53263.66597536 2026-02-26,14:10:46.000,57,11148450,6165,0,1772115045,13157.266666589996,27125.519526450007,53263.67296248 2026-02-26,14:10:48.000,57,11148514,6084,0,1772115047,13157.381183860001,29431.367489879995,53263.72187232 2026-02-26,14:10:49.000,57,11148553,6685,0,1772115048,13157.441810650002,28509.045222419998,53263.638026880006 2026-02-26,14:10:50.000,57,11148419,6565,0,1772115049,13157.408129099997,34043.08456413,53263.61007840001 2026-02-26,14:10:51.000,57,11148486,5805,0,1772115050,13157.394656479992,29431.212409019994,53263.62405264 2026-02-26,14:10:52.000,57,11148415,6405,0,1772115051,13157.435074339992,27586.483284539994,53263.62405264 2026-02-26,14:10:53.000,57,11148455,6405,0,1772115052,13157.428338029997,27586.4268915,53263.63103976001 2026-02-26,14:10:54.000,57,11148446,6045,0,1772115053,13157.408129099997,30353.309104319997,53263.5751428 2026-02-26,14:10:55.000,57,11148552,5884,0,1772115054,13157.381183860001,28047.39064959,53263.63103976001 2026-02-26,14:10:56.000,57,11148549,6525,0,1772115055,13157.482228510002,28047.447042629996,53263.54719432 2026-02-26,14:10:57.000,57,11148543,6405,0,1772115056,13157.488964819997,31275.511536570004,53263.519245840005 2026-02-26,14:10:59.000,57,11148467,6565,0,1772115058,13157.502437440002,27125.054283870006,53263.52623296 2026-02-26,14:11:00.000,57,11148557,6485,0,1772115059,13157.468755889997,24357.883056720006,53263.58911704001 2026-02-26,14:11:01.000,57,11148516,6365,0,1772115060,13157.475492199992,30814.181223720007,53263.56116856001 2026-02-26,14:11:02.000,57,11148599,6365,0,1772115061,13157.502437440002,33581.324254349995,53263.65898824001 2026-02-26,14:11:03.000,57,11148431,6365,0,1772115062,13157.441810650002,29430.620282100004,53263.49828448 2026-02-26,14:11:04.000,57,11148561,6485,0,1772115063,13157.462019580002,29891.703875399995,53263.58212992001 2026-02-26,14:11:05.000,57,11148570,5765,0,1772115064,13157.435074339992,31736.397754229998,53263.51225872001 2026-02-26,14:11:06.000,57,11148533,6525,0,1772115065,13157.448546959997,33119.909351940005,53263.37950344 2026-02-26,14:11:07.000,57,11148551,6565,0,1772115066,13157.401392790001,28046.897210490002,53263.5052716 2026-02-26,14:11:08.000,57,11148511,6284,0,1772115067,13157.441810650002,29891.534696279996,53263.470336000006 2026-02-26,14:11:10.000,57,11148396,6324,0,1772115069,13157.360974930001,28969.19833056,53263.519245840005 2026-02-26,14:11:11.000,57,11148539,6445,0,1772115070,13157.327293379996,28508.001951180006,53263.51225872001 2026-02-26,14:11:12.000,57,11148521,6445,0,1772115071,13157.280139210001,32658.480351270002,53263.568155680005 2026-02-26,14:11:13.000,57,11148573,6525,0,1772115072,13157.286875519996,27585.60214329,53263.51225872001 2026-02-26,14:11:14.000,57,11148463,6084,0,1772115073,13157.212776109991,30813.800570699997,53263.44238752001 2026-02-26,14:11:15.000,57,11148516,5884,0,1772115074,13157.212776109991,28969.177183170003,53263.5052716 2026-02-26,14:11:16.000,57,11148535,6565,0,1772115075,13157.19930349,32197.36151232,53263.470336000006 2026-02-26,14:11:17.000,57,11148543,6445,0,1772115076,13157.165621939996,36347.889256320006,53263.449374640004 2026-02-26,14:11:18.000,57,11148516,5884,0,1772115077,13157.19930349,29430.35946429,53263.49828448 2026-02-26,14:11:19.000,57,11148428,6045,0,1772115078,13157.09152252999,29891.626334970002,53263.4354004 2026-02-26,14:11:21.000,57,11148421,6685,0,1772115080,13157.03089573999,33580.96474872,53263.42841328 2026-02-26,14:11:22.000,57,11148470,6005,0,1772115081,13156.963532639995,29430.50044689,53263.32360648001 2026-02-26,14:11:23.000,57,11148501,6445,0,1772115082,13156.902905849995,28046.91835788,53263.302645120006 2026-02-26,14:11:24.000,57,11148535,6605,0,1772115083,13156.862487989994,26663.434956690005,53263.34456784001 2026-02-26,14:11:25.000,57,11148513,6605,0,1772115084,13156.80859750999,30813.955651559998,53263.25373528001 2026-02-26,14:11:26.000,57,11148569,6645,0,1772115085,13156.801861199994,32197.439052750007,53263.32360648001 2026-02-26,14:11:27.000,57,11148512,5725,0,1772115086,13156.801861199994,28508.185228560003,53263.23976104 2026-02-26,14:11:28.000,57,11148513,6565,0,1772115087,13156.761443339994,28508.093589869997,53263.16988984 2026-02-26,14:11:29.000,57,11148443,6565,0,1772115088,13156.721025479994,28969.275870989994,53263.24674816001 2026-02-26,14:11:30.000,57,11148523,6365,0,1772115089,13156.673871309999,30352.857959999994,53263.27469664001 2026-02-26,14:11:32.000,57,11148473,6685,0,1772115091,13156.734498099999,25741.232524439998,53263.232773920005 2026-02-26,14:11:33.000,57,11148567,6485,0,1772115092,13156.707552859989,31275.257767889998,53263.19783832 2026-02-26,14:11:34.000,57,11148458,6245,0,1772115093,13156.680607619994,27585.862961100007,53263.07905728001 2026-02-26,14:11:35.000,57,11148553,6645,0,1772115094,13156.640189759994,29430.535692539997,53263.07207016 2026-02-26,14:11:36.000,57,11148513,6525,0,1772115095,13156.619980829993,30352.865009129993,53263.10001864 2026-02-26,14:11:37.000,57,11148559,6284,0,1772115096,13156.613244519998,24357.664533689996,53263.12796712001 2026-02-26,14:11:38.000,57,11148472,5845,0,1772115097,13156.640189759994,31275.194325720004,53263.134954240006 2026-02-26,14:11:39.000,57,11148423,6365,0,1772115098,13156.633453449998,29430.479299500003,53263.086044400006 2026-02-26,14:11:40.000,57,11148514,6124,0,1772115099,13156.680607619994,29430.444053850006,53263.03014744 2026-02-26,14:11:41.000,57,11148462,5965,0,1772115100,13156.680607619994,26663.49134973,53262.946302000004 2026-02-26,14:11:43.000,57,11148605,6645,0,1772115102,13156.700816549994,31736.327262930005,53263.00219896 2026-02-26,14:11:44.000,57,11148545,6645,0,1772115103,13156.687343929989,28508.157032040006,53262.98822472001 2026-02-26,14:11:45.000,57,11148460,5925,0,1772115104,13156.774915959999,28508.086540739998,53262.96027624001 2026-02-26,14:11:46.000,57,11148649,6485,0,1772115105,13156.74797071999,30352.79451783,53262.96027624001 2026-02-26,14:11:47.000,57,11148563,6525,0,1772115106,13156.85575168,33580.95065046,53262.9812376 2026-02-26,14:11:48.000,57,11148536,5925,0,1772115107,13156.86922429999,26663.442005820005,53262.86944368001 2026-02-26,14:11:49.000,57,11148399,6365,0,1772115108,13156.943323709995,28046.92540701,53262.9812376 2026-02-26,14:11:50.000,57,11148491,6605,0,1772115109,13156.902905849995,33119.7824676,53262.84149520001 2026-02-26,14:11:51.000,57,11148461,6405,0,1772115110,13156.943323709995,26202.132840360006,53262.85546944 2026-02-26,14:11:52.000,57,11148518,5925,0,1772115111,13156.963532639995,30352.80861609,53262.90437928 2026-02-26,14:11:54.000,57,11148456,6205,0,1772115113,13156.95006001999,26202.316117740003,53262.8764308 2026-02-26,14:11:55.000,57,11148507,6405,0,1772115114,13156.963532639995,32658.762316470005,53262.92534064 2026-02-26,14:11:56.000,57,11148460,6165,0,1772115115,13157.044368359995,32658.635432130002,53262.91136640001 2026-02-26,14:11:57.000,57,11148507,6365,0,1772115116,13157.05110466999,28969.233576209997,53262.86245656 2026-02-26,14:11:58.000,57,11148507,6485,0,1772115117,13157.03763205,28046.854915710006,53262.799572480006 2026-02-26,14:11:59.000,57,11148475,6324,0,1772115118,13157.07131359999,28969.261772729995,53262.82752096 2026-02-26,14:12:00.000,57,11148538,6245,0,1772115119,13157.104995149995,31275.08153964,53262.85546944 2026-02-26,14:12:01.000,57,11148525,6405,0,1772115120,13157.07804991,23896.270778670005,53262.77162400001 2026-02-26,14:12:02.000,57,11148501,6205,0,1772115121,13157.03763205,29430.267825600007,53262.82752096 2026-02-26,14:12:03.000,57,11148418,6245,0,1772115122,13157.05110466999,27124.356419999996,53262.86245656 2026-02-26,14:12:05.000,57,11148307,6605,0,1772115124,13156.99721419,22051.351327680008,53262.88341792 2026-02-26,14:12:06.000,57,11148294,6045,0,1772115125,13156.943323709995,29429.950614750007,53262.85546944 2026-02-26,14:12:07.000,57,11148546,6124,0,1772115126,13156.92985108999,29429.830779540003,53262.84149520001 2026-02-26,14:12:08.000,57,11148606,6245,0,1772115127,13156.95679633,31735.509563850006,53262.82752096 2026-02-26,14:12:09.000,57,11148372,5805,0,1772115128,13156.95679633,30813.109755960002,53262.85546944 2026-02-26,14:12:10.000,57,11148440,5884,0,1772115129,13156.963532639995,31274.26384056,53262.8764308 2026-02-26,14:12:11.000,57,11148494,6084,0,1772115130,13157.003950499995,23434.404731939998,53262.88341792 2026-02-26,14:12:12.000,57,11148460,6284,0,1772115131,13157.01068680999,30351.892229189994,53262.93232776 2026-02-26,14:12:13.000,57,11148536,6084,0,1772115132,13157.044368359995,25279.014021209994,53262.93232776 2026-02-26,14:12:14.000,57,11148448,6245,0,1772115133,13157.084786219995,26662.55381544,53262.92534064 2026-02-26,14:12:16.000,57,11148555,6645,0,1772115135,13157.084786219995,29429.569961729998,53262.918353520006 2026-02-26,14:12:17.000,57,11148513,6405,0,1772115136,13157.024159429995,31274.299086209998,53262.9812376 2026-02-26,14:12:18.000,57,11148491,6565,0,1772115137,13156.99721419,33119.063456339994,53263.00219896 2026-02-26,14:12:19.000,57,11148479,6525,0,1772115138,13157.03089573999,28507.402775130002,53262.96027624001 2026-02-26,14:12:20.000,57,11148281,6205,0,1772115139,13157.01742312,31274.637444449996,53262.99521184 2026-02-26,14:12:21.000,57,11148452,5925,0,1772115140,13156.97700526,30352.188292649997,53263.00918608001 2026-02-26,14:12:22.000,57,11148492,5845,0,1772115141,13156.97026894999,34964.06749689,53263.07207016 2026-02-26,14:12:23.000,57,11148441,6365,0,1772115142,13156.92985108999,24818.332228319996,53263.0511088 2026-02-26,14:12:24.000,57,11148531,6205,0,1772115143,13156.9365874,31274.778427049998,53263.113992880004 2026-02-26,14:12:25.000,57,11148476,6124,0,1772115144,13156.902905849995,30352.590093060004,53263.10001864 2026-02-26,14:12:27.000,57,11148563,6725,0,1772115146,13156.86922429999,25741.014001410003,53262.98822472001 2026-02-26,14:12:28.000,57,11148483,6525,0,1772115147,13156.84901536999,25279.866965940004,53263.10001864 2026-02-26,14:12:29.000,57,11148354,5925,0,1772115148,13156.86922429999,27585.813617189997,53263.10001864 2026-02-26,14:12:30.000,57,11148364,6365,0,1772115149,13156.82880643999,31736.440049009994,53263.10001864 2026-02-26,14:12:31.000,57,11148455,6405,0,1772115150,13156.85575168,27124.744122150005,53263.16290272 2026-02-26,14:12:32.000,57,11148525,6405,0,1772115151,13156.902905849995,32658.748218210007,53263.17687696001 2026-02-26,14:12:33.000,57,11148406,6045,0,1772115152,13156.923114779995,30814.08958503,53263.21181256 2026-02-26,14:12:34.000,57,11148435,6445,0,1772115153,13157.03089573999,27585.841813709994,53263.21879968 2026-02-26,14:12:35.000,57,11148472,5884,0,1772115154,13157.01742312,25741.190229660002,53263.16988984 2026-02-26,14:12:36.000,57,11148410,6045,0,1772115155,13157.03763205,28969.332264030003,53263.14892848 2026-02-26,14:12:38.000,57,11148409,6685,0,1772115157,13157.185830869996,28046.981800049994,53263.1908512 2026-02-26,14:12:39.000,57,11148470,5925,0,1772115158,13157.19930349,30352.653535229998,53263.16290272 2026-02-26,14:12:40.000,57,11148409,6365,0,1772115159,13157.21951242,29430.394709939996,53263.21181256 2026-02-26,14:12:41.000,57,11148521,6565,0,1772115160,13157.232985039991,29891.436008460005,53263.26770952 2026-02-26,14:12:42.000,57,11148498,6045,0,1772115161,13157.307084449996,25740.87301881,53263.26770952 2026-02-26,14:12:43.000,57,11148529,6324,0,1772115162,13157.334029689991,25279.73303247,53263.23976104 2026-02-26,14:12:44.000,57,11148460,6005,0,1772115163,13157.286875519996,29430.288972990005,53263.1908512 2026-02-26,14:12:45.000,57,11148530,6005,0,1772115164,13157.374447549992,28969.05029883,53263.232773920005 2026-02-26,14:12:46.000,57,11148499,6645,0,1772115165,13157.307084449996,29891.619285840003,53263.24674816001 2026-02-26,14:12:47.000,57,11148414,6245,0,1772115166,13157.313820759991,31736.165132940005,53263.25373528001 2026-02-26,14:12:49.000,57,11148450,5965,0,1772115168,13157.334029689991,33119.711976299994,53263.232773920005 2026-02-26,14:12:50.000,57,11148496,6245,0,1772115169,13157.313820759991,28046.890161360003,53263.28867088 2026-02-26,14:12:51.000,57,11148499,6565,0,1772115170,13157.334029689991,32658.635432130002,53263.26770952 2026-02-26,14:12:52.000,57,11148418,6005,0,1772115171,13157.300348140001,27124.758220410004,53263.232773920005 2026-02-26,14:12:53.000,57,11148507,6565,0,1772115172,13157.266666589996,28047.101635259998,53263.232773920005 2026-02-26,14:12:54.000,57,11148513,6605,0,1772115173,13157.313820759991,26202.464149470004,53263.29565800001 2026-02-26,14:12:55.000,57,11148408,5925,0,1772115174,13157.280139210001,27586.003943699994,53263.27469664001 2026-02-26,14:12:56.000,57,11148541,6685,0,1772115175,13157.300348140001,32197.81970577,53263.21879968 2026-02-26,14:12:57.000,57,11148546,6084,0,1772115176,13157.313820759991,36809.54382915,53263.30963224 2026-02-26,14:12:58.000,57,11148479,6284,0,1772115177,13157.232985039991,30353.189269110007,53263.30963224 2026-02-26,14:13:00.000,57,11148426,6045,0,1772115179,13157.280139210001,29430.965689470002,53263.351554960005 2026-02-26,14:13:01.000,57,11148471,6565,0,1772115180,13157.23972135,30353.182219979994,53263.33758072 2026-02-26,14:13:02.000,57,11148427,6284,0,1772115181,13157.327293379996,25280.304012000008,53263.351554960005 2026-02-26,14:13:03.000,57,11148442,6124,0,1772115182,13157.374447549992,31275.624322649994,53263.29565800001 2026-02-26,14:13:04.000,57,11148483,6365,0,1772115183,13157.435074339992,31275.56792961,53263.37950344 2026-02-26,14:13:05.000,57,11148546,6165,0,1772115184,13157.414865409992,25280.304012000008,53263.37251632001 2026-02-26,14:13:06.000,57,11148433,6525,0,1772115185,13157.414865409992,29892.077479290005,53263.400464800005 2026-02-26,14:13:07.000,57,11148459,6284,0,1772115186,13157.468755889997,28047.355403940004,53263.39347768001 2026-02-26,14:13:08.000,57,11148506,6045,0,1772115187,13157.462019580002,31736.71496508,53263.46334888001 2026-02-26,14:13:09.000,57,11148452,6005,0,1772115188,13157.556327919992,30814.378599360003,53263.46334888001 2026-02-26,14:13:11.000,57,11148435,6685,0,1772115190,13157.603482090002,25741.37350704,53263.46334888001 2026-02-26,14:13:12.000,57,11148384,6005,0,1772115191,13157.616954709993,29430.697822529997,53263.568155680005 2026-02-26,14:13:13.000,57,11148529,6445,0,1772115192,13157.670845189998,29891.880103649994,53263.48431024 2026-02-26,14:13:14.000,57,11148484,5925,0,1772115193,13157.684317810003,30814.364501100004,53263.48431024 2026-02-26,14:13:15.000,57,11148474,6045,0,1772115194,13157.637163639993,29891.936496690003,53263.519245840005 2026-02-26,14:13:16.000,57,11148532,6565,0,1772115195,13157.657372569993,30814.24466589,53263.54020720001 2026-02-26,14:13:17.000,57,11148399,6685,0,1772115196,13157.563064230002,29891.887152780007,53263.54719432 2026-02-26,14:13:18.000,57,11148331,6565,0,1772115197,13157.509173749997,33119.96574498,53263.54020720001 2026-02-26,14:13:19.000,57,11148306,5845,0,1772115198,13157.502437440002,30352.977795209998,53263.54020720001 2026-02-26,14:13:20.000,57,11148441,6565,0,1772115199,13157.401392790001,33581.14097697,53263.54020720001 2026-02-26,14:13:22.000,57,11148484,6084,0,1772115201,13157.293611829991,26202.316117740003,53263.48431024 2026-02-26,14:13:23.000,57,11148469,6205,0,1772115202,13157.21951242,23435.18718537,53263.49828448 2026-02-26,14:13:24.000,57,11148578,6124,0,1772115203,13157.17235824999,27124.525599119996,53263.48431024 2026-02-26,14:13:25.000,57,11148458,6205,0,1772115204,13157.07131359999,30352.709928270007,53263.53322008 2026-02-26,14:13:26.000,57,11148504,6045,0,1772115205,13156.99721419,30813.77942331,53263.5751428 2026-02-26,14:13:27.000,57,11148510,6045,0,1772115206,13156.95006001999,34042.05539115,53263.47732312 2026-02-26,14:13:28.000,57,11148581,6284,0,1772115207,13156.923114779995,28046.720982240004,53263.46334888001 2026-02-26,14:13:29.000,57,11148470,6165,0,1772115208,13156.85575168,25741.0351488,53263.470336000006 2026-02-26,14:13:30.000,57,11148491,6645,0,1772115209,13156.815333819999,31274.975802689994,53263.46334888001 2026-02-26,14:13:31.000,57,11148440,6365,0,1772115210,13156.76817964999,25279.73303247,53263.400464800005 2026-02-26,14:13:33.000,57,11148484,6045,0,1772115212,13156.761443339994,29891.4924015,53263.37251632001 2026-02-26,14:13:34.000,57,11148477,6525,0,1772115213,13156.76817964999,26663.399711039994,53263.41443904001 2026-02-26,14:13:35.000,57,11148463,6645,0,1772115214,13156.76817964999,27124.64543433,53263.29565800001 2026-02-26,14:13:36.000,57,11148559,6365,0,1772115215,13156.80859750999,31275.173178330006,53263.27469664001 2026-02-26,14:13:37.000,57,11148492,6165,0,1772115216,13156.87596061,35886.89730171001,53263.25373528001 2026-02-26,14:13:38.000,57,11148482,6245,0,1772115217,13156.84901536999,28508.128835519994,53263.31661936 2026-02-26,14:13:39.000,57,11148516,6084,0,1772115218,13156.90964215999,26202.252675569995,53263.28867088 2026-02-26,14:13:40.000,57,11148404,5884,0,1772115219,13156.91637847,32197.432003619993,53263.26770952 2026-02-26,14:13:41.000,57,11148438,5965,0,1772115220,13157.003950499995,32658.571989959994,53263.29565800001 2026-02-26,14:13:42.000,57,11148551,6565,0,1772115221,13156.97026894999,32658.579039090007,53263.21181256 2026-02-26,14:13:44.000,57,11148522,6084,0,1772115223,13157.07804991,30813.878111130005,53263.26770952 2026-02-26,14:13:45.000,57,11148494,5925,0,1772115224,13157.024159429995,28508.114737259995,53263.281683760004 2026-02-26,14:13:46.000,57,11148451,6565,0,1772115225,13157.064577289995,32197.474298400004,53263.2607224 2026-02-26,14:13:47.000,57,11148538,5805,0,1772115226,13157.05784098,33119.79656586,53263.24674816001 2026-02-26,14:13:48.000,57,11148418,5965,0,1772115227,13157.03089573999,30813.892209390004,53263.14892848 2026-02-26,14:13:49.000,57,11148461,6525,0,1772115228,13157.03089573999,27585.77132241,53263.16988984 2026-02-26,14:13:50.000,57,11148568,6084,0,1772115229,13156.963532639995,26663.427907560006,53263.14892848 2026-02-26,14:13:51.000,57,11148509,6605,0,1772115230,13156.902905849995,30813.92745504,53263.02316032 2026-02-26,14:13:52.000,57,11148535,6365,0,1772115231,13156.88943322999,30813.899258520003,53263.12098 2026-02-26,14:13:53.000,57,11148437,6205,0,1772115232,13156.754707029999,30352.80861609,53263.17687696001 2026-02-26,14:13:55.000,57,11148437,6485,0,1772115234,13156.586299279988,28508.262768989996,53263.05809592001 2026-02-26,14:13:56.000,57,11148463,6605,0,1772115235,13156.451573079998,31736.461196400007,53263.02316032 2026-02-26,14:13:57.000,57,11148508,6005,0,1772115236,13156.444836770002,32658.8398569,53263.10700576001 2026-02-26,14:13:58.000,57,11148570,5965,0,1772115237,13156.350528429997,27585.834764579995,53262.98822472001 2026-02-26,14:13:59.000,57,11148517,6525,0,1772115238,13156.289901639997,29430.585036450007,53263.03713456001 2026-02-26,14:14:00.000,57,11148464,6084,0,1772115239,13156.215802229992,30353.062384770004,53263.016173200005 2026-02-26,14:14:01.000,57,11148626,6124,0,1772115240,13156.249483779997,33120.00099063,53262.93232776 2026-02-26,14:14:02.000,57,11148578,6045,0,1772115241,13156.202329610001,29430.68372427,53263.02316032 2026-02-26,14:14:03.000,57,11148376,6045,0,1772115242,13156.249483779997,27586.053287610004,53262.89040504001 2026-02-26,14:14:04.000,57,11148544,5925,0,1772115243,13156.283165330002,27586.060336740004,53262.8764308 2026-02-26,14:14:06.000,57,11148305,6525,0,1772115245,13156.370737359997,28969.719966179997,53262.79258536001 2026-02-26,14:14:07.000,57,11148377,6725,0,1772115246,13156.424627840002,22513.252620059997,53262.84149520001 2026-02-26,14:14:08.000,57,11148496,6005,0,1772115247,13156.512199869998,29891.999938859997,53262.8065596 2026-02-26,14:14:09.000,57,11148428,5845,0,1772115248,13156.606508209989,29430.881099909995,53262.69476568 2026-02-26,14:14:10.000,57,11148477,6324,0,1772115249,13156.626717139989,31275.370553970002,53262.799572480006 2026-02-26,14:14:11.000,57,11148463,6525,0,1772115250,13156.774915959999,29891.830759739998,53262.84149520001 2026-02-26,14:14:12.000,57,11148574,5965,0,1772115251,13156.90964215999,27124.715925630007,53262.84149520001 2026-02-26,14:14:13.000,57,11148492,6045,0,1772115252,13156.88943322999,26663.385612779995,53262.76463688 2026-02-26,14:14:14.000,57,11148604,6045,0,1772115253,13156.983741569995,30814.07548677,53262.77162400001 2026-02-26,14:14:15.000,57,11148442,6084,0,1772115254,13156.99047787999,30813.955651559998,53262.76463688 2026-02-26,14:14:17.000,57,11148562,6324,0,1772115256,13157.05784098,34503.131935319994,53262.778611120004 2026-02-26,14:14:18.000,57,11148522,5884,0,1772115257,13157.11846777,28046.61524529,53262.81354672 2026-02-26,14:14:19.000,57,11148465,6365,0,1772115258,13157.01742312,29891.245681950008,53262.79258536001 2026-02-26,14:14:20.000,57,11148460,5965,0,1772115259,13157.05110466999,32658.19838607,53262.75764976 2026-02-26,14:14:21.000,57,11148507,6605,0,1772115260,13156.97026894999,32197.04430147,53262.79258536001 2026-02-26,14:14:22.000,57,11148538,5884,0,1772115261,13156.923114779995,33119.24673372001,53262.75764976 2026-02-26,14:14:23.000,57,11148413,6165,0,1772115262,13156.86922429999,29429.802583020006,53262.8065596 2026-02-26,14:14:24.000,57,11148397,6525,0,1772115263,13156.727761789989,28046.220494010005,53262.81354672 2026-02-26,14:14:25.000,57,11148488,6005,0,1772115264,13156.673871309999,27123.82068612,53262.81354672 2026-02-26,14:14:26.000,57,11148484,6045,0,1772115265,13156.599771899993,25279.084512510002,53262.7366884 2026-02-26,14:14:28.000,57,11148603,6525,0,1772115267,13156.404418910002,31735.474318199995,53262.778611120004 2026-02-26,14:14:29.000,57,11148527,6405,0,1772115268,13156.222538540002,28507.2547434,53262.74367552001 2026-02-26,14:14:30.000,57,11148456,5884,0,1772115269,13156.175384369992,29429.661600420004,53262.778611120004 2026-02-26,14:14:31.000,57,11148456,5765,0,1772115270,13156.114757579991,29429.619305639993,53262.74367552001 2026-02-26,14:14:32.000,57,11148470,6005,0,1772115271,13156.006976619996,28968.472270169994,53262.65284296001 2026-02-26,14:14:33.000,57,11148445,6685,0,1772115272,13155.97329506999,27123.884128289996,53262.71572704 2026-02-26,14:14:34.000,57,11148583,6485,0,1772115273,13155.97329506999,27585.207392009994,53262.58995888 2026-02-26,14:14:35.000,57,11148538,6045,0,1772115274,13155.885723039995,30352.399766550006,53262.6668172 2026-02-26,14:14:36.000,57,11148512,6124,0,1772115275,13155.8587778,26201.942513849994,53262.582971760006 2026-02-26,14:14:37.000,57,11148532,6045,0,1772115276,13155.804887319995,32197.20643146,53262.56899752 2026-02-26,14:14:39.000,57,11148403,6645,0,1772115278,13155.83183255999,28046.93950527,53262.57598464001 2026-02-26,14:14:40.000,57,11148567,6205,0,1772115279,13155.784678389995,27585.91935414,53262.53406192001 2026-02-26,14:14:41.000,57,11148512,6005,0,1772115280,13155.89245934999,30352.97074608,53262.5270748 2026-02-26,14:14:42.000,57,11148320,5845,0,1772115281,13155.93287720999,27585.989845439995,53262.54803616 2026-02-26,14:14:43.000,57,11148418,6084,0,1772115282,13155.89919566,24818.93140437,53262.38733240001 2026-02-26,14:14:44.000,57,11148436,6084,0,1772115283,13156.006976619996,24819.07238697,53262.47117784 2026-02-26,14:14:45.000,57,11148450,6165,0,1772115284,13156.0608671,29892.049282770007,53262.49912632 2026-02-26,14:14:46.000,57,11148417,6765,0,1772115285,13156.054130789991,29430.867001649996,53262.562010400005 2026-02-26,14:14:47.000,57,11148378,6045,0,1772115286,13156.101284960001,26663.752167540006,53262.43624224001 2026-02-26,14:14:48.000,57,11148449,6525,0,1772115287,13156.188856989997,29430.775362960005,53262.40829376001 2026-02-26,14:14:50.000,57,11148353,6525,0,1772115289,13156.276429019992,25280.198275050003,53262.43624224001 2026-02-26,14:14:51.000,57,11148455,6605,0,1772115290,13156.323583190002,30814.167125459993,53262.38733240001 2026-02-26,14:14:52.000,57,11148441,6284,0,1772115291,13156.337055809992,29430.620282100004,53262.38034528 2026-02-26,14:14:53.000,57,11148435,6445,0,1772115292,13156.350528429997,31275.314160930007,53262.43624224001 2026-02-26,14:14:54.000,57,11148369,6205,0,1772115293,13156.390946289997,28047.045242220003,53262.42925512 2026-02-26,14:14:55.000,57,11148421,6445,0,1772115294,13156.444836770002,25279.958604629996,53262.45720360001 2026-02-26,14:14:56.000,57,11148478,5884,0,1772115295,13156.465045700003,32658.64248126,53262.38034528 2026-02-26,14:14:57.000,57,11148347,6405,0,1772115296,13156.404418910002,29430.458152110004,53262.37335816 2026-02-26,14:14:58.000,57,11148470,6045,0,1772115297,13156.390946289997,33119.641485,53262.42925512 2026-02-26,14:14:59.000,57,11148542,6124,0,1772115298,13156.397682599993,30352.583043930004,53262.415280880006 2026-02-26,14:15:01.000,57,11148396,6084,0,1772115300,13156.498727249993,28507.72703511,53262.394319520005 2026-02-26,14:15:02.000,57,11148399,6284,0,1772115301,13156.431364149998,28046.42491878,53262.42925512 2026-02-26,14:15:03.000,57,11148348,5925,0,1772115302,13156.424627840002,27585.31312896,53262.3523968 2026-02-26,14:15:04.000,57,11148400,5884,0,1772115303,13156.397682599993,27585.270834180003,53262.42925512 2026-02-26,14:15:05.000,57,11148380,6245,0,1772115304,13156.377473669992,30813.370573770007,53262.33143544 2026-02-26,14:15:06.000,57,11148410,5884,0,1772115305,13156.337055809992,30352.30812786,53262.345409680005 2026-02-26,14:15:07.000,57,11148415,6605,0,1772115306,13156.276429019992,29430.02110605,53262.33842256001 2026-02-26,14:15:08.000,57,11148403,6284,0,1772115307,13156.256220089992,29430.00700779,53262.275538480004 2026-02-26,14:15:09.000,57,11148419,6405,0,1772115308,13156.215802229992,29429.87307432,53262.275538480004 2026-02-26,14:15:10.000,57,11148469,6445,0,1772115309,13156.215802229992,30813.539752890007,53262.31047408 2026-02-26,14:15:12.000,57,11148360,5925,0,1772115311,13156.074339719991,31274.700886620005,53262.226628640004 2026-02-26,14:15:13.000,57,11148312,6045,0,1772115312,13156.013712929991,28968.86702145,53262.18470592 2026-02-26,14:15:14.000,57,11148394,6005,0,1772115313,13155.97329506999,27585.334276349997,53262.20566728 2026-02-26,14:15:15.000,57,11148509,6565,0,1772115314,13155.83183255999,30352.540749149994,53262.20566728 2026-02-26,14:15:16.000,57,11148440,5965,0,1772115315,13155.79815101,25279.725983340002,53262.107847600004 2026-02-26,14:15:17.000,57,11148464,5925,0,1772115316,13155.73752422,33580.725078300005,53262.177718800005 2026-02-26,14:15:18.000,57,11148536,6045,0,1772115317,13155.71057897999,34503.20947575,53262.09387336 2026-02-26,14:15:19.000,57,11148469,6605,0,1772115318,13155.623006949994,26202.125791230006,53262.07291200001 2026-02-26,14:15:20.000,57,11148377,6324,0,1772115319,13155.582589089994,23435.20128363,53262.11483472 2026-02-26,14:15:21.000,57,11148348,5884,0,1772115320,13155.582589089994,27124.659532589998,53262.06592488 2026-02-26,14:15:23.000,57,11148396,6245,0,1772115322,13155.555643849999,33581.26081218,53262.058937760004 2026-02-26,14:15:24.000,57,11148420,5884,0,1772115323,13155.575852779999,30353.10467955,53262.079899120006 2026-02-26,14:15:25.000,57,11148460,6124,0,1772115324,13155.575852779999,25280.21942244,53261.98207944001 2026-02-26,14:15:26.000,57,11148308,6165,0,1772115325,13155.67689743,34503.67471833,53261.98906656 2026-02-26,14:15:27.000,57,11148347,6525,0,1772115326,13155.64995218999,33581.39474565,53262.058937760004 2026-02-26,14:15:28.000,57,11148221,6405,0,1772115327,13155.67016111999,27125.026087349994,53261.97509232 2026-02-26,14:15:29.000,57,11148273,6365,0,1772115328,13155.69037004999,33120.31820148,53262.03098928001 2026-02-26,14:15:30.000,57,11148271,6645,0,1772115329,13155.69710636,26663.843806229997,53261.898234 2026-02-26,14:15:31.000,57,11148323,6565,0,1772115330,13155.703842669995,29430.9727386,53261.99605368 2026-02-26,14:15:32.000,57,11148332,5805,0,1772115331,13155.73078790999,33581.5709739,53261.9681052 2026-02-26,14:15:34.000,57,11148330,6525,0,1772115333,13155.764469459995,28969.797506610004,53262.00304080001 2026-02-26,14:15:35.000,57,11148494,6205,0,1772115334,13155.8587778,28969.896194429995,53261.9681052 2026-02-26,14:15:36.000,57,11148497,6605,0,1772115335,13155.87225041999,22974.448999440006,53261.94714384 2026-02-26,14:15:37.000,57,11148486,6005,0,1772115336,13155.885723039995,29892.084528420004,53261.98906656 2026-02-26,14:15:38.000,57,11148584,6284,0,1772115337,13155.87225041999,26202.633328590004,53261.98906656 2026-02-26,14:15:39.000,57,11148473,6485,0,1772115338,13155.8587778,29892.091577550003,53261.87727264 2026-02-26,14:15:40.000,57,11148586,6084,0,1772115339,13155.804887319995,29892.190265369994,53261.92618248 2026-02-26,14:15:41.000,57,11148523,6565,0,1772115340,13155.784678389995,28969.712917049997,53261.961118080006 2026-02-26,14:15:42.000,57,11148595,6324,0,1772115341,13155.83183255999,28969.705867919998,53261.87028552 2026-02-26,14:15:43.000,57,11148432,5965,0,1772115342,13155.73752422,30814.350402840006,53261.93316960001 2026-02-26,14:15:45.000,57,11148399,6445,0,1772115344,13155.71057897999,33120.163120619996,53261.85631128 2026-02-26,14:15:46.000,57,11148418,6124,0,1772115345,13155.71731529,32658.945593850003,53261.891246880004 2026-02-26,14:15:47.000,57,11148405,6485,0,1772115346,13155.703842669995,28969.5366888,53261.94714384 2026-02-26,14:15:48.000,57,11148404,5845,0,1772115347,13155.602798019994,30353.020089989994,53261.87727264 2026-02-26,14:15:49.000,57,11148480,5845,0,1772115348,13155.508489679989,31275.321210060007,53261.80740144 2026-02-26,14:15:50.000,57,11148497,6525,0,1772115349,13155.508489679989,28969.416853589995,53261.81438856001 2026-02-26,14:15:51.000,57,11148405,6605,0,1772115350,13155.461335509994,29430.465201240004,53261.76547872001 2026-02-26,14:15:52.000,57,11148420,5884,0,1772115351,13155.393972409998,27124.659532589998,53261.73753024001 2026-02-26,14:15:53.000,57,11148481,6605,0,1772115352,13155.360290859993,28969.240625339997,53261.71656888001 2026-02-26,14:15:54.000,57,11148534,6124,0,1772115353,13155.272718829998,30352.822714349997,53261.625736320006 2026-02-26,14:15:56.000,57,11148524,6205,0,1772115355,13155.164937870002,30814.012044600007,53261.6536848 2026-02-26,14:15:57.000,57,11148464,6245,0,1772115356,13155.205355730002,34042.16817723001,53261.73753024001 2026-02-26,14:15:58.000,57,11148521,6525,0,1772115357,13155.178410489993,31275.208423980002,53261.61874920001 2026-02-26,14:15:59.000,57,11148505,6485,0,1772115358,13155.164937870002,26202.35841252,53261.576826480006 2026-02-26,14:16:00.000,57,11148494,6045,0,1772115359,13155.124520010002,31275.419897879998,53261.56285224 2026-02-26,14:16:01.000,57,11148588,5884,0,1772115360,13155.070629529997,25741.154984010005,53261.59080072 2026-02-26,14:16:02.000,57,11148480,6084,0,1772115361,13155.043684290002,28969.5366888,53261.49996816001 2026-02-26,14:16:03.000,57,11148569,6605,0,1772115362,13155.070629529997,34503.604227029995,53261.52092952 2026-02-26,14:16:04.000,57,11148515,6485,0,1772115363,13154.989793809997,28969.762260960008,53261.458045440006 2026-02-26,14:16:05.000,57,11148430,5925,0,1772115364,13154.935903329992,29892.021086249995,53261.47900680001 2026-02-26,14:16:07.000,57,11148569,6525,0,1772115366,13154.82138606,32198.024130539998,53261.388174240004 2026-02-26,14:16:08.000,57,11148480,5884,0,1772115367,13154.861803920001,29892.28190406,53261.409135600006 2026-02-26,14:16:09.000,57,11148520,6005,0,1772115368,13154.84159499,29431.254703800005,53261.29734168 2026-02-26,14:16:10.000,57,11148357,6645,0,1772115369,13154.787704509996,28970.121766590004,53261.241444720006 2026-02-26,14:16:11.000,57,11148380,6165,0,1772115370,13154.767495579996,30814.857940200003,53261.31830304 2026-02-26,14:16:12.000,57,11148327,6685,0,1772115371,13154.71360509999,30353.73910125,53261.38118712001 2026-02-26,14:16:13.000,57,11148391,6405,0,1772115372,13154.76075927,26664.386589240006,53261.199522 2026-02-26,14:16:14.000,57,11148324,6045,0,1772115373,13154.70013248,26664.428884020002,53261.269393200004 2026-02-26,14:16:15.000,57,11148627,6405,0,1772115374,13154.69339616999,33120.980819699995,53261.24843184 2026-02-26,14:16:16.000,57,11148485,6765,0,1772115375,13154.63276937999,26664.44298228,53261.19253488001 2026-02-26,14:16:18.000,57,11148456,5884,0,1772115377,13154.626033069995,29892.740097510003,53261.23445760001 2026-02-26,14:16:19.000,57,11148489,6445,0,1772115378,13154.61929676,31276.258744349994,53261.21349624001 2026-02-26,14:16:20.000,57,11148524,5884,0,1772115379,13154.55193365999,34043.317185420005,53261.09471520001 2026-02-26,14:16:21.000,57,11148570,6205,0,1772115380,13154.51825211,29431.62125856,53261.13663792 2026-02-26,14:16:22.000,57,11148512,6045,0,1772115381,13154.49804318,30354.021066450005,53261.08074096 2026-02-26,14:16:23.000,57,11148639,6605,0,1772115382,13154.47109793999,33120.868033620005,53261.06676672001 2026-02-26,14:16:24.000,57,11148559,6485,0,1772115383,13154.524988419995,28970.361437009997,53261.003882640005 2026-02-26,14:16:25.000,57,11148534,6005,0,1772115384,13154.51825211,26203.338241589998,53261.03881824 2026-02-26,14:16:26.000,57,11148467,6485,0,1772115385,13154.524988419995,28509.122762850006,53260.98292128 2026-02-26,14:16:27.000,57,11148514,5884,0,1772115386,13154.545197349995,27586.842790170005,53261.003882640005 2026-02-26,14:16:29.000,57,11148511,6485,0,1772115388,13154.49130686999,26664.393638370006,53260.92702432001 2026-02-26,14:16:30.000,57,11148574,6005,0,1772115389,13154.45762532,26203.211357249995,53260.934011440004 2026-02-26,14:16:31.000,57,11148540,6245,0,1772115390,13154.49130686999,31276.124810880006,53260.906062960006 2026-02-26,14:16:32.000,57,11148415,6445,0,1772115391,13154.43741639,30353.774346899998,53260.78029480001 2026-02-26,14:16:33.000,57,11148531,6445,0,1772115392,13154.322899119994,32659.544769900007,53260.836191760005 2026-02-26,14:16:34.000,57,11148524,5965,0,1772115393,13154.336371739999,29892.542721870006,53260.850166 2026-02-26,14:16:35.000,57,11148529,6445,0,1772115394,13154.32963542999,27586.708856700003,53260.8152304 2026-02-26,14:16:36.000,57,11148452,5845,0,1772115395,13154.275744949999,29431.31814597,53260.84317888 2026-02-26,14:16:37.000,57,11148456,5965,0,1772115396,13154.255536019999,29892.422886660002,53260.717410720004 2026-02-26,14:16:38.000,57,11148380,5965,0,1772115397,13154.215118159998,30814.794498029994,53260.68247512 2026-02-26,14:16:40.000,57,11148512,6005,0,1772115399,13154.221854469994,29431.212409019994,53260.62657816 2026-02-26,14:16:41.000,57,11148564,6005,0,1772115400,13154.188172919989,30353.569922130002,53260.52875848 2026-02-26,14:16:42.000,57,11148483,6445,0,1772115401,13154.087128269988,28969.959636600004,53260.54273272001 2026-02-26,14:16:43.000,57,11148593,6565,0,1772115402,13154.127546129988,31275.969730020006,53260.54273272001 2026-02-26,14:16:44.000,57,11148410,6124,0,1772115403,13154.026501480002,31275.88514046,53260.47286152001 2026-02-26,14:16:45.000,57,11148548,6005,0,1772115404,13153.925456830002,34504.32323829,53260.47984864 2026-02-26,14:16:46.000,57,11148497,6725,0,1772115405,13153.945665760002,31737.144962010003,53260.31914488 2026-02-26,14:16:47.000,57,11148451,6445,0,1772115406,13153.851357419997,31737.144962010003,53260.27023504 2026-02-26,14:16:48.000,57,11148350,6005,0,1772115407,13153.885038970002,30353.626315169997,53260.31215776 2026-02-26,14:16:49.000,57,11148485,6284,0,1772115408,13153.703158600001,31275.8710422,53260.22831232001 2026-02-26,14:16:51.000,57,11148445,6485,0,1772115410,13153.629059189996,31276.160056530003,53260.27722216001 2026-02-26,14:16:52.000,57,11148558,6084,0,1772115411,13153.53475084999,26203.14791508,53260.14446688 2026-02-26,14:16:53.000,57,11148512,5965,0,1772115412,13153.54148716,33120.973770569995,53260.19337672 2026-02-26,14:16:54.000,57,11148447,6525,0,1772115413,13153.46065144,29431.529619869994,53260.116518400006 2026-02-26,14:16:55.000,57,11148576,6045,0,1772115414,13153.33939786,30353.943526019997,53260.095557040004 2026-02-26,14:16:56.000,57,11148453,6525,0,1772115415,13153.346134169995,25742.247599160008,53259.997737360005 2026-02-26,14:16:57.000,57,11148571,6365,0,1772115416,13153.29898,31276.632348240004,53260.03966008001 2026-02-26,14:16:58.000,57,11148410,5925,0,1772115417,13153.21140796999,28048.462117350005,53259.95581464 2026-02-26,14:16:59.000,57,11148486,5965,0,1772115418,13153.21814428,28970.784384810002,53260.05363432 2026-02-26,14:17:00.000,57,11148414,6005,0,1772115419,13153.15078117999,29432.156992439996,53260.03267296 2026-02-26,14:17:02.000,57,11148461,6565,0,1772115421,13153.224880589994,30815.668590150002,53259.87196920001 2026-02-26,14:17:03.000,57,11148438,5845,0,1772115422,13153.21140796999,29893.508452680006,53259.85799496 2026-02-26,14:17:04.000,57,11148480,6165,0,1772115423,13153.224880589994,34966.541741520006,53259.87196920001 2026-02-26,14:17:05.000,57,11148510,6365,0,1772115424,13153.23835321,26665.232484840002,53259.73921392 2026-02-26,14:17:06.000,57,11148496,5884,0,1772115425,13153.37307940999,33583.20637206,53259.80908512 2026-02-26,14:17:07.000,57,11148452,5765,0,1772115426,13153.386552029995,29893.74107397,53259.77414952001 2026-02-26,14:17:08.000,57,11148489,6445,0,1772115427,13153.406760959995,28971.4399539,53259.80209800001 2026-02-26,14:17:09.000,57,11148538,6045,0,1772115428,13153.51454191999,25743.058249110007,53259.67632984 2026-02-26,14:17:10.000,57,11148457,6365,0,1772115429,13153.575168709991,30816.16907838,53259.72523968001 2026-02-26,14:17:11.000,57,11148481,6725,0,1772115430,13153.682949670001,27587.787373590007,53259.66934272 2026-02-26,14:17:13.000,57,11148632,6045,0,1772115432,13153.777258009992,27126.612141599995,53259.592484400004 2026-02-26,14:17:14.000,57,11148593,6685,0,1772115433,13153.824412180002,27126.57689595,53259.64139424 2026-02-26,14:17:15.000,57,11148519,6205,0,1772115434,13153.911984209997,33121.72097835,53259.69030408 2026-02-26,14:17:16.000,57,11148481,6365,0,1772115435,13153.891775279997,28509.919314540006,53259.70427832001 2026-02-26,14:17:17.000,57,11148397,6365,0,1772115436,13153.938929449992,33121.42491489,53259.62043288 2026-02-26,14:17:18.000,57,11148557,6365,0,1772115437,13153.979347309993,32660.341321590007,53259.65536848001 2026-02-26,14:17:19.000,57,11148419,6365,0,1772115438,13153.938929449992,39116.85096249,53259.64838136 2026-02-26,14:17:20.000,57,11148545,6405,0,1772115439,13153.858093729992,30354.310080780007,53259.67632984 2026-02-26,14:17:21.000,57,11148491,6405,0,1772115440,13153.817675869992,30815.344330170003,53259.59947152 2026-02-26,14:17:22.000,57,11148466,6005,0,1772115441,13153.757049079992,29431.846830719995,53259.60645864001 2026-02-26,14:17:24.000,57,11148480,6084,0,1772115443,13153.649268119996,27125.822639039994,53259.69030408 2026-02-26,14:17:25.000,57,11148534,6084,0,1772115444,13153.55495977999,30354.0563121,53259.62043288 2026-02-26,14:17:26.000,57,11148552,6165,0,1772115445,13153.467387749995,29892.747146640002,53259.58549728001 2026-02-26,14:17:27.000,57,11148496,5884,0,1772115446,13153.39328833999,30814.998922800005,53259.64139424 2026-02-26,14:17:28.000,57,11148463,6324,0,1772115447,13153.325925239995,25742.036125259998,53259.662355600005 2026-02-26,14:17:29.000,57,11148513,6485,0,1772115448,13153.265298449995,31276.160056530003,53259.65536848001 2026-02-26,14:17:30.000,57,11148636,5725,0,1772115449,13153.19793535,29431.388637270007,53259.57152304 2026-02-26,14:17:31.000,57,11148396,6245,0,1772115450,13153.076681769999,34043.11980977999,53259.67632984 2026-02-26,14:17:32.000,57,11148519,6525,0,1772115451,13153.049736529989,28970.107668330005,53259.64139424 2026-02-26,14:17:33.000,57,11148450,5925,0,1772115452,13152.982373429993,35887.86303252001,53259.68331696001 2026-02-26,14:17:35.000,57,11148491,6525,0,1772115454,13152.874592469998,28509.00997677,53259.55056168 2026-02-26,14:17:36.000,57,11148455,6965,0,1772115455,13152.901537709993,28509.073418939995,53259.50165184 2026-02-26,14:17:37.000,57,11148473,6365,0,1772115456,13152.894801399998,27125.625263399997,53259.613445760006 2026-02-26,14:17:38.000,57,11148493,6205,0,1772115457,13152.962164499993,34043.458168020006,53259.50863896 2026-02-26,14:17:39.000,57,11148493,6525,0,1772115458,13153.069945459989,28970.565861780007,53259.43178064 2026-02-26,14:17:40.000,57,11148474,5845,0,1772115459,13153.022791289994,32198.97576309,53259.494664720005 2026-02-26,14:17:41.000,57,11148594,6245,0,1772115460,13153.123835939994,29432.09355027,53259.51562608001 2026-02-26,14:17:42.000,57,11148425,6685,0,1772115461,13153.184462729994,29893.346322690006,53259.43876776001 2026-02-26,14:17:43.000,57,11148443,6405,0,1772115462,13153.285507379995,26203.881024600007,53259.52960032 2026-02-26,14:17:44.000,57,11148514,6245,0,1772115463,13153.29224368999,29893.543698330002,53259.55056168 2026-02-26,14:17:46.000,57,11148406,6165,0,1772115465,13153.507805609996,32660.862957210004,53259.592484400004 2026-02-26,14:17:47.000,57,11148531,6565,0,1772115466,13153.55495977999,27587.956552710006,53259.59947152 2026-02-26,14:17:48.000,57,11148577,6645,0,1772115467,13153.62232288,28049.195226869997,53259.57152304 2026-02-26,14:17:49.000,57,11148488,6284,0,1772115468,13153.608850259996,26204.60003586,53259.55056168 2026-02-26,14:17:50.000,57,11148446,6045,0,1772115469,13153.682949670001,23898.73092504,53259.564535920006 2026-02-26,14:17:51.000,57,11148507,6565,0,1772115470,13153.662740740001,28971.75716475,53259.64838136 2026-02-26,14:17:52.000,57,11148439,6324,0,1772115471,13153.757049079992,24360.131729190005,53259.67632984 2026-02-26,14:17:53.000,57,11148484,6084,0,1772115472,13153.703158600001,23898.984693720005,53259.80209800001 2026-02-26,14:17:54.000,57,11148350,6084,0,1772115473,13153.703158600001,25282.672519679996,53259.65536848001 2026-02-26,14:17:55.000,57,11148430,6005,0,1772115474,13153.676213359991,29894.495330880003,53259.7671624 2026-02-26,14:17:57.000,57,11148477,6525,0,1772115476,13153.689685979996,31739.520518820005,53259.71825256 2026-02-26,14:17:58.000,57,11148441,6324,0,1772115477,13153.595377639991,32661.927375839994,53259.79511088 2026-02-26,14:17:59.000,57,11148453,6565,0,1772115478,13153.608850259996,30356.079412410007,53259.89293056001 2026-02-26,14:18:00.000,57,11148522,5925,0,1772115479,13153.696422289991,29433.595014959996,53259.80209800001 2026-02-26,14:18:01.000,57,11148432,5845,0,1772115480,13153.669477049996,31278.472171169997,53259.79511088 2026-02-26,14:18:02.000,57,11148441,6525,0,1772115481,13153.676213359991,27127.782297180005,53259.81607224 2026-02-26,14:18:03.000,57,11148466,6045,0,1772115482,13153.642531810001,28972.525519920004,53259.69030408 2026-02-26,14:18:04.000,57,11148422,6084,0,1772115483,13153.709894909996,29433.630260610007,53259.82305936001 2026-02-26,14:18:05.000,57,11148501,6445,0,1772115484,13153.770521699997,30356.114658060003,53259.85799496 2026-02-26,14:18:06.000,57,11148541,6565,0,1772115485,13153.777258009992,24821.765154630004,53259.85100784001 2026-02-26,14:18:08.000,57,11148501,6605,0,1772115487,13153.965874690002,30817.318086569998,53259.91389192 2026-02-26,14:18:09.000,57,11148468,6084,0,1772115488,13154.019765169993,29433.573867569998,53259.927866160004 2026-02-26,14:18:10.000,57,11148545,6365,0,1772115489,13154.053446719998,26205.297899729994,53259.899917680006 2026-02-26,14:18:11.000,57,11148528,6005,0,1772115490,13154.120809819993,30355.959577200003,53259.948827520006 2026-02-26,14:18:12.000,57,11148366,6084,0,1772115491,13154.221854469994,23899.323051960004,53259.93485328 2026-02-26,14:18:13.000,57,11148467,6245,0,1772115492,13154.248799709989,29433.595014959996,53260.0117116 2026-02-26,14:18:14.000,57,11148471,6445,0,1772115493,13154.37005328999,30817.14890745,53260.116518400006 2026-02-26,14:18:15.000,57,11148473,6405,0,1772115494,13154.41047114999,32661.85688454,53259.997737360005 2026-02-26,14:18:16.000,57,11148411,6445,0,1772115495,13154.464361629995,26205.290850599995,53260.10254416 2026-02-26,14:18:17.000,57,11148433,6565,0,1772115496,13154.47783425,29894.784345210006,53260.13747976001 2026-02-26,14:18:19.000,57,11148449,6485,0,1772115498,13154.47783425,31278.366434220006,53260.10953128001 2026-02-26,14:18:20.000,57,11148509,6405,0,1772115499,13154.55866997,28972.469126879994,53260.12350552 2026-02-26,14:18:21.000,57,11148508,6245,0,1772115500,13154.444152699994,26666.557721279998,53260.214338080004 2026-02-26,14:18:22.000,57,11148469,6605,0,1772115501,13154.484570559995,31739.760189239998,53260.2213252 2026-02-26,14:18:23.000,57,11148424,6005,0,1772115502,13154.423943769994,26666.790342570006,53260.17241536 2026-02-26,14:18:24.000,57,11148499,6485,0,1772115503,13154.45088900999,31739.922319229998,53260.20036384 2026-02-26,14:18:25.000,57,11148459,6284,0,1772115504,13154.34984435999,31278.888069840003,53260.20735096001 2026-02-26,14:18:26.000,57,11148446,6245,0,1772115505,13154.34984435999,31740.04215444,53260.27023504 2026-02-26,14:18:27.000,57,11148421,6445,0,1772115506,13154.316162809999,29895.411717780007,53260.31215776 2026-02-26,14:18:28.000,57,11148399,6565,0,1772115507,13154.282481259994,31279.099543739998,53260.22831232001 2026-02-26,14:18:30.000,57,11148530,5884,0,1772115509,13154.376789599999,28973.329120740003,53260.35408048001 2026-02-26,14:18:31.000,57,11148524,6045,0,1772115510,13154.336371739999,28512.118643099995,53260.34010624 2026-02-26,14:18:32.000,57,11148465,6365,0,1772115511,13154.376789599999,34507.74911547,53260.333119120005 2026-02-26,14:18:33.000,57,11148498,6045,0,1772115512,13154.39026221999,29434.631237070003,53260.42395168001 2026-02-26,14:18:34.000,57,11148523,6605,0,1772115513,13154.39699853,28051.197179790004,53260.39600320001 2026-02-26,14:18:35.000,57,11148477,6284,0,1772115514,13154.45762532,27590.050144320005,53260.44491304001 2026-02-26,14:18:36.000,57,11148465,6365,0,1772115515,13154.47109793999,24823.026948900006,53260.39600320001 2026-02-26,14:18:37.000,57,11148382,6124,0,1772115516,13154.55193365999,31741.057229159996,53260.402990320006 2026-02-26,14:18:38.000,57,11148490,5884,0,1772115517,13154.51151579999,31279.980684990005,53260.47984864 2026-02-26,14:18:39.000,57,11148333,6405,0,1772115518,13154.504779489995,29896.59597162,53260.4658744 2026-02-26,14:18:41.000,57,11148494,6365,0,1772115520,13154.727077719996,32663.95752528,53260.58465544 2026-02-26,14:18:42.000,57,11148514,6084,0,1772115521,13154.774231889991,30357.883989690003,53260.55670696 2026-02-26,14:18:43.000,57,11148572,5565,0,1772115522,13154.74055034,29435.681557439995,53260.5357456 2026-02-26,14:18:44.000,57,11148486,6245,0,1772115523,13154.888749159996,29435.79434352,53260.570681200006 2026-02-26,14:18:45.000,57,11148529,6565,0,1772115524,13154.962848570001,29435.850736559994,53260.619591040006 2026-02-26,14:18:46.000,57,11148469,6565,0,1772115525,13155.010002739997,31741.910173890006,53260.56369408001 2026-02-26,14:18:47.000,57,11148414,6045,0,1772115526,13155.151465249997,28052.444875800007,53260.63356528 2026-02-26,14:18:48.000,57,11148445,6165,0,1772115527,13155.340081929993,28052.430777539994,53260.70343648 2026-02-26,14:18:49.000,57,11148453,6365,0,1772115528,13155.414181339998,31742.114598660002,53260.66151376001 2026-02-26,14:18:50.000,57,11148431,6525,0,1772115529,13155.60953432999,30358.624148339994,53260.75933344001 2026-02-26,14:18:52.000,57,11148569,6284,0,1772115531,13155.865514109995,31281.179037089998,53260.84317888 2026-02-26,14:18:53.000,57,11148406,6124,0,1772115532,13155.966558759996,34509.722871870006,53260.92702432001 2026-02-26,14:18:54.000,57,11148503,6485,0,1772115533,13156.134966509992,26669.158850249994,53260.94798568001 2026-02-26,14:18:55.000,57,11148468,6045,0,1772115534,13156.269692709997,27130.38342615,53260.96195992 2026-02-26,14:18:56.000,57,11148492,6205,0,1772115535,13156.424627840002,24824.450873160007,53260.92702432001 2026-02-26,14:18:57.000,57,11148434,6124,0,1772115536,13156.491990939998,32203.691631060006,53260.97593416001 2026-02-26,14:18:58.000,57,11148414,6324,0,1772115537,13156.734498099999,24363.360230730003,53261.19253488001 2026-02-26,14:18:59.000,57,11148336,6084,0,1772115538,13156.84901536999,33126.17602851,53261.21349624001 2026-02-26,14:19:00.000,57,11148475,6365,0,1772115539,13156.95006001999,25746.97756539,53261.33227728001 2026-02-26,14:19:01.000,57,11148343,6485,0,1772115540,13157.003950499995,28975.366319310007,53261.32529016 2026-02-26,14:19:03.000,57,11148556,6084,0,1772115542,13157.206039799996,30820.116591180005,53261.42310984 2026-02-26,14:19:04.000,57,11148242,6084,0,1772115543,13157.334029689991,27130.70768613,53261.506955280005 2026-02-26,14:19:05.000,57,11148463,6525,0,1772115544,13157.313820759991,26669.285734589997,53261.56983936001 2026-02-26,14:19:06.000,57,11148412,5925,0,1772115545,13157.381183860001,27591.636198570006,53261.71656888001 2026-02-26,14:19:07.000,57,11148394,5884,0,1772115546,13157.502437440002,28514.043055589995,53261.891246880004 2026-02-26,14:19:08.000,57,11148492,6045,0,1772115547,13157.482228510002,27130.489163100006,53261.91919536 2026-02-26,14:19:09.000,57,11148360,6084,0,1772115548,13157.616954709993,26669.201145030005,53261.94714384 2026-02-26,14:19:10.000,57,11148498,5965,0,1772115549,13157.684317810003,31281.242479260007,53261.961118080006 2026-02-26,14:19:11.000,57,11148426,6124,0,1772115550,13157.643899950002,28052.938314900006,53262.079899120006 2026-02-26,14:19:12.000,57,11148379,6365,0,1772115551,13157.731471979998,28514.050104719994,53262.058937760004 2026-02-26,14:19:14.000,57,11148370,6005,0,1772115553,13157.926824969989,28513.895023859994,53262.24060288001 2026-02-26,14:19:15.000,57,11148438,5965,0,1772115554,13158.04807854999,28975.070255850005,53262.296499840006 2026-02-26,14:19:16.000,57,11148411,6525,0,1772115555,13158.101969029995,27591.53046162,53262.33842256001 2026-02-26,14:19:17.000,57,11148418,5965,0,1772115556,13158.14912319999,29436.245487840002,53262.415280880006 2026-02-26,14:19:18.000,57,11148432,6165,0,1772115557,13158.25690416,30358.72283616,53262.45720360001 2026-02-26,14:19:19.000,57,11148347,6885,0,1772115558,13158.283849399995,30358.814474850005,53262.5270748 2026-02-26,14:19:20.000,57,11148357,6445,0,1772115559,13158.41183928999,29897.526456780004,53262.513100560005 2026-02-26,14:19:21.000,57,11148424,6405,0,1772115560,13158.4185756,30819.982657710003,53262.58995888 2026-02-26,14:19:22.000,57,11148461,6605,0,1772115561,13158.539829180001,30819.898068149996,53262.69476568 2026-02-26,14:19:23.000,57,11148379,6445,0,1772115562,13158.661082760002,29436.407617830002,53262.86245656 2026-02-26,14:19:25.000,57,11148529,6565,0,1772115564,13158.748654789997,31742.509349939995,53262.90437928 2026-02-26,14:19:26.000,57,11148514,6245,0,1772115565,13158.782336340002,30820.17298422,53262.967263360006 2026-02-26,14:19:27.000,57,11148451,6765,0,1772115566,13158.816017889993,29436.527453040006,53263.07207016 2026-02-26,14:19:28.000,57,11148559,6445,0,1772115567,13158.856435749993,30359.138734830005,53263.12796712001 2026-02-26,14:19:29.000,57,11148538,6245,0,1772115568,13158.950744089998,28053.1497888,53263.113992880004 2026-02-26,14:19:30.000,57,11148482,5965,0,1772115569,13158.950744089998,28514.3038734,53263.23976104 2026-02-26,14:19:31.000,57,11148495,6525,0,1772115570,13159.018107189993,31742.833609919995,53263.302645120006 2026-02-26,14:19:32.000,57,11148550,5965,0,1772115571,13159.011370879998,30359.230373519997,53263.39347768001 2026-02-26,14:19:33.000,57,11148422,6165,0,1772115572,13159.045052429989,26208.392467800004,53263.49129736001 2026-02-26,14:19:34.000,57,11148407,6565,0,1772115573,13159.065261359989,28053.17093619,53263.54719432 2026-02-26,14:19:36.000,57,11148516,6165,0,1772115575,13159.119151839994,30820.257573780007,53263.59610416 2026-02-26,14:19:37.000,57,11148506,6124,0,1772115576,13159.085470289989,33126.324060240004,53263.62405264 2026-02-26,14:19:38.000,57,11148542,5965,0,1772115577,13159.092206599998,28975.394515830005,53263.66597536 2026-02-26,14:19:39.000,57,11148458,6124,0,1772115578,13159.132624459999,31281.418707510005,53263.75680792001 2026-02-26,14:19:40.000,57,11148539,6565,0,1772115579,13159.132624459999,25285.633154280004,53263.76379504 2026-02-26,14:19:41.000,57,11148519,6765,0,1772115580,13159.166306009989,26669.201145030005,53263.83366624 2026-02-26,14:19:42.000,57,11148441,6365,0,1772115581,13159.199987559994,29897.58284982,53263.854627600005 2026-02-26,14:19:43.000,57,11148560,6084,0,1772115582,13159.20672386999,28513.873876469996,53263.96642152001 2026-02-26,14:19:44.000,57,11148543,6485,0,1772115583,13159.199987559994,26668.982621999996,53263.88257608 2026-02-26,14:19:45.000,57,11148466,6045,0,1772115584,13159.26735065999,31742.206237349994,53263.9594344 2026-02-26,14:19:47.000,57,11148472,6284,0,1772115586,13159.36839530999,27591.178005120004,53264.04327984001 2026-02-26,14:19:48.000,57,11148520,6124,0,1772115587,13159.361658999995,26207.546572199994,53264.09218968001 2026-02-26,14:19:49.000,57,11148615,6405,0,1772115588,13159.39534055,31741.896075630008,53264.10616392 2026-02-26,14:19:50.000,57,11148495,6284,0,1772115589,13159.38860423999,28052.20520538,53264.10616392 2026-02-26,14:19:51.000,57,11148419,6445,0,1772115590,13159.46943995999,32202.866882849994,53264.11315104001 2026-02-26,14:19:52.000,57,11148532,5805,0,1772115591,13159.44923102999,30358.017923160005,53264.0991768 2026-02-26,14:19:53.000,57,11148458,6245,0,1772115592,13159.442494719995,27129.544579680005,53264.23193208001 2026-02-26,14:19:54.000,57,11148409,6485,0,1772115593,13159.46943995999,26668.362298559994,53264.2738548 2026-02-26,14:19:55.000,57,11148441,6565,0,1772115594,13159.51659413,34047.49027038,53264.2039836 2026-02-26,14:19:56.000,57,11148528,6205,0,1772115595,13159.523330439995,28974.224360249995,53264.343726 2026-02-26,14:19:58.000,57,11148617,6645,0,1772115597,13159.50985781999,28512.978636960004,53264.2738548 2026-02-26,14:19:59.000,57,11148502,6245,0,1772115598,13159.482912579995,34508.602060200006,53264.29481616 2026-02-26,14:20:00.000,57,11148538,6165,0,1772115599,13159.55027567999,31280.255601059995,53264.32276464 2026-02-26,14:20:01.000,57,11148476,6284,0,1772115600,13159.44923102999,29896.62416814,53264.23193208001 2026-02-26,14:20:02.000,57,11148501,6365,0,1772115601,13159.50985781999,29435.392543110007,53264.2738548 2026-02-26,14:20:03.000,57,11148390,5884,0,1772115602,13159.482912579995,30819.193155150002,53264.287829040004 2026-02-26,14:20:04.000,57,11148263,6565,0,1772115603,13159.47617627,28051.937338439995,53264.37167448 2026-02-26,14:20:05.000,57,11148323,6205,0,1772115604,13159.42902209999,27129.572776200002,53264.31577752 2026-02-26,14:20:06.000,57,11148302,6045,0,1772115605,13159.442494719995,28513.309946070003,53264.31577752 2026-02-26,14:20:07.000,57,11148250,6005,0,1772115606,13159.50985781999,24823.604977559997,53264.39962296001 2026-02-26,14:20:09.000,57,11148443,6365,0,1772115608,13159.43575841,29896.729905090004,53264.42058432001 2026-02-26,14:20:10.000,57,11148505,6965,0,1772115609,13159.422285789995,29435.688606569995,53264.35071312001 2026-02-26,14:20:11.000,57,11148409,6445,0,1772115610,13159.422285789995,29435.843687429995,53264.455519920004 2026-02-26,14:20:12.000,57,11148473,6645,0,1772115611,13159.462703649995,30819.305941230006,53264.44154568 2026-02-26,14:20:13.000,57,11148401,6365,0,1772115612,13159.402076859995,32203.021963709994,53264.44853280001 2026-02-26,14:20:14.000,57,11148470,6124,0,1772115613,13159.422285789995,24823.640223209994,53264.50442976 2026-02-26,14:20:15.000,57,11148336,6565,0,1772115614,13159.38860423999,24823.802353199993,53264.42757144001 2026-02-26,14:20:16.000,57,11148502,5805,0,1772115615,13159.34818637999,32202.831637199997,53264.43455856 2026-02-26,14:20:17.000,57,11148499,6565,0,1772115616,13159.402076859995,29435.744999610004,53264.525391120005 2026-02-26,14:20:18.000,57,11148542,5925,0,1772115617,13159.402076859995,30358.271691839996,53264.46949416001 2026-02-26,14:20:20.000,57,11148469,6685,0,1772115619,13159.39534055,27590.832597750006,53264.525391120005 2026-02-26,14:20:21.000,57,11148312,6605,0,1772115620,13159.39534055,30819.172007760004,53264.56032672 2026-02-26,14:20:22.000,57,11148441,6405,0,1772115621,13159.402076859995,31280.297895840005,53264.53237824 2026-02-26,14:20:23.000,57,11148344,6324,0,1772115622,13159.35492269,30357.693663180005,53264.53936536 2026-02-26,14:20:24.000,57,11148469,6525,0,1772115623,13159.32797744999,27590.43079734,53264.4834684 2026-02-26,14:20:25.000,57,11148418,5884,0,1772115624,13159.34818637999,31741.099523940007,53264.49744264001 2026-02-26,14:20:26.000,57,11148391,6805,0,1772115625,13159.301032209994,29435.011890089998,53264.53237824 2026-02-26,14:20:27.000,57,11148419,6445,0,1772115626,13159.2942959,27590.09948823,53264.5533396 2026-02-26,14:20:28.000,57,11148387,6485,0,1772115627,13159.35492269,31279.501344150005,53264.53936536 2026-02-26,14:20:29.000,57,11148412,6005,0,1772115628,13159.36839530999,29434.68058098,53264.50442976 2026-02-26,14:20:31.000,57,11148398,6124,0,1772115630,13159.402076859995,28050.844723290007,53264.37167448 2026-02-26,14:20:32.000,57,11148394,5925,0,1772115631,13159.381867929995,28050.626200259998,53264.53237824 2026-02-26,14:20:33.000,57,11148319,6525,0,1772115632,13159.41554948,29895.17909649,53264.38564872 2026-02-26,14:20:34.000,57,11148405,6445,0,1772115633,13159.48964888999,30817.508413079995,53264.455519920004 2026-02-26,14:20:35.000,57,11148407,6405,0,1772115634,13159.4963852,29894.974671720003,53264.406610080005 2026-02-26,14:20:36.000,57,11148522,6205,0,1772115635,13159.43575841,28972.596011219997,53264.42058432001 2026-02-26,14:20:37.000,57,11148236,6084,0,1772115636,13159.38860423999,27588.767202660005,53264.32975176001 2026-02-26,14:20:38.000,57,11148373,6445,0,1772115637,13159.45596734,27127.542626759998,53264.33673888 2026-02-26,14:20:39.000,57,11148449,6205,0,1772115638,13159.30776851999,30816.888089639993,53264.44853280001 2026-02-26,14:20:40.000,57,11148332,5965,0,1772115639,13159.220196489994,27127.394595029997,53264.4135972 2026-02-26,14:20:42.000,57,11148486,6045,0,1772115641,13158.970953019998,28049.378504249995,53264.406610080005 2026-02-26,14:20:43.000,57,11148389,6605,0,1772115642,13158.930535159998,30355.388597669997,53264.343726 2026-02-26,14:20:44.000,57,11148407,6284,0,1772115643,13158.836226819993,34967.11977018,53264.31577752 2026-02-26,14:20:45.000,57,11148396,5884,0,1772115644,13158.674555379992,26204.557741080003,53264.287829040004 2026-02-26,14:20:46.000,57,11148523,6565,0,1772115645,13158.613928589992,38656.57097001,53264.25988056001 2026-02-26,14:20:47.000,57,11148376,6045,0,1772115646,13158.512883939991,26204.571839340002,53264.28084192001 2026-02-26,14:20:48.000,57,11148421,6324,0,1772115647,13158.432048219991,32661.05328372,53264.287829040004 2026-02-26,14:20:49.000,57,11148425,6284,0,1772115648,13158.37815774,29894.128776120007,53264.18302224001 2026-02-26,14:20:50.000,57,11148456,5925,0,1772115649,13158.29732202,28510.645374929998,53264.14808664 2026-02-26,14:20:51.000,57,11148526,6084,0,1772115650,13158.22995891999,30355.34630289,53264.22494496 2026-02-26,14:20:53.000,57,11148477,6565,0,1772115652,13158.041342239994,28971.954540389997,53264.0991768 2026-02-26,14:20:54.000,57,11148346,5765,0,1772115653,13158.000924379994,33583.876039409995,53264.12712528 2026-02-26,14:20:55.000,57,11148435,6405,0,1772115654,13157.926824969989,33583.81259724,53264.03629272 2026-02-26,14:20:56.000,57,11148430,6284,0,1772115655,13157.926824969989,34967.5709145,53264.06424120001 2026-02-26,14:20:57.000,57,11148416,6245,0,1772115656,13157.960506519994,31278.147911189997,53264.06424120001 2026-02-26,14:20:58.000,57,11148403,6725,0,1772115657,13157.926824969989,24821.46909117,53263.89655032001 2026-02-26,14:20:59.000,57,11148466,6084,0,1772115658,13157.98745175999,28511.174059679994,53263.84764048001 2026-02-26,14:21:00.000,57,11148411,6365,0,1772115659,13158.00766068999,30817.12776006,53263.86161472 2026-02-26,14:21:01.000,57,11148543,6365,0,1772115660,13158.11544165,28972.539618180002,53263.903537440005 2026-02-26,14:21:02.000,57,11148502,6084,0,1772115661,13158.243431539995,28511.307993149996,53263.82667912001 2026-02-26,14:21:04.000,57,11148461,6565,0,1772115663,13158.33100356999,30817.395627000005,53263.784756400004 2026-02-26,14:21:05.000,57,11148516,6084,0,1772115664,13158.45899346,28050.344235059994,53263.79873064001 2026-02-26,14:21:06.000,57,11148479,6445,0,1772115665,13158.566774419996,29895.038113889997,53263.805717760006 2026-02-26,14:21:07.000,57,11148393,6725,0,1772115666,13158.627401209997,28511.688646170005,53263.84764048001 2026-02-26,14:21:08.000,57,11148369,6284,0,1772115667,13158.762127410002,28972.779288599995,53263.84764048001 2026-02-26,14:21:09.000,57,11148478,6124,0,1772115668,13158.762127410002,28511.695695300004,53263.79873064001 2026-02-26,14:21:10.000,57,11148491,6405,0,1772115669,13158.869908369998,29433.961569720006,53263.81270488 2026-02-26,14:21:11.000,57,11148415,6365,0,1772115670,13158.923798850003,29895.045163019997,53263.77078216 2026-02-26,14:21:12.000,57,11148488,5725,0,1772115671,13158.890117299998,27588.98572569,53263.79174352 2026-02-26,14:21:13.000,57,11148410,5805,0,1772115672,13158.869908369998,27588.887037869994,53263.77776928001 2026-02-26,14:21:15.000,57,11148337,6525,0,1772115674,13158.836226819993,35428.85893257,53263.74982080001 2026-02-26,14:21:16.000,57,11148328,6045,0,1772115675,13158.822754200002,30816.740057910007,53263.72885944001 2026-02-26,14:21:17.000,57,11148373,6645,0,1772115676,13158.795808959992,26665.958545229994,53263.75680792001 2026-02-26,14:21:18.000,57,11148400,6084,0,1772115677,13158.701500620002,27126.950499839993,53263.735846560005 2026-02-26,14:21:19.000,57,11148461,6205,0,1772115678,13158.708236929997,32660.996890680006,53263.686936720005 2026-02-26,14:21:20.000,57,11148458,5965,0,1772115679,13158.654346449992,28510.109641050003,53263.645014 2026-02-26,14:21:21.000,57,11148393,6365,0,1772115680,13158.593719659992,30816.056292299996,53263.65898824001 2026-02-26,14:21:22.000,57,11148412,6005,0,1772115681,13158.533092869991,29893.487305290007,53263.66597536 2026-02-26,14:21:23.000,57,11148352,5965,0,1772115682,13158.445520839996,30354.429915989997,53263.686936720005 2026-02-26,14:21:24.000,57,11148386,5925,0,1772115683,13158.35794881,26203.866926339993,53263.568155680005 2026-02-26,14:21:26.000,57,11148418,5884,0,1772115685,13158.18954105999,35427.392713530004,53263.49828448 2026-02-26,14:21:27.000,57,11148341,6765,0,1772115686,13158.08849640999,26203.78233678,53263.49828448 2026-02-26,14:21:28.000,57,11148462,5845,0,1772115687,13157.973979139999,30815.591049719995,53263.53322008 2026-02-26,14:21:29.000,57,11148358,6124,0,1772115688,13157.973979139999,26664.858880950007,53263.56116856001 2026-02-26,14:21:30.000,57,11148396,6165,0,1772115689,13157.913352349999,31276.872018659997,53263.54020720001 2026-02-26,14:21:31.000,57,11148301,6485,0,1772115690,13157.798835079993,24820.36237776,53263.37950344 2026-02-26,14:21:32.000,57,11148347,6565,0,1772115691,13157.778626149993,33121.69278183,53263.37251632001 2026-02-26,14:21:33.000,57,11148405,6485,0,1772115692,13157.738208289993,29893.56484572,53263.37950344 2026-02-26,14:21:34.000,57,11148476,5884,0,1772115693,13157.637163639993,24359.419767059997,53263.40745192 2026-02-26,14:21:35.000,57,11148271,6324,0,1772115694,13157.610218399997,31277.358408629996,53263.281683760004 2026-02-26,14:21:37.000,57,11148403,6725,0,1772115696,13157.502437440002,25282.023999719997,53263.28867088 2026-02-26,14:21:38.000,57,11148338,6245,0,1772115697,13157.495701129992,36350.5397292,53263.24674816001 2026-02-26,14:21:39.000,57,11148351,6605,0,1772115698,13157.381183860001,28971.75716475,53263.19783832 2026-02-26,14:21:40.000,57,11148429,6405,0,1772115699,13157.374447549992,29433.172067160005,53263.15591560001 2026-02-26,14:21:41.000,57,11148397,6525,0,1772115700,13157.313820759991,26665.944446969996,53263.14892848 2026-02-26,14:21:42.000,57,11148414,5884,0,1772115701,13157.307084449996,33122.68670916,53263.17687696001 2026-02-26,14:21:43.000,57,11148474,6005,0,1772115702,13157.286875519996,30355.762201560006,53263.1908512 2026-02-26,14:21:44.000,57,11148391,6525,0,1772115703,13157.23972135,30816.902187900007,53263.10700576001 2026-02-26,14:21:45.000,57,11148470,5445,0,1772115704,13157.19256717999,34506.56486163,53263.0511088 2026-02-26,14:21:46.000,57,11148355,6485,0,1772115705,13157.15888563,31278.27479553,53263.03014744 2026-02-26,14:21:48.000,57,11148425,6525,0,1772115707,13157.07131359999,26205.09347496,53262.98822472001 2026-02-26,14:21:49.000,57,11148458,5925,0,1772115708,13156.97700526,32661.70885281,53262.98822472001 2026-02-26,14:21:50.000,57,11148486,5884,0,1772115709,13156.9365874,34506.487321199995,53262.98822472001 2026-02-26,14:21:51.000,57,11148445,6405,0,1772115710,13156.862487989994,30817.085465280004,53262.89040504001 2026-02-26,14:21:52.000,57,11148491,6605,0,1772115711,13156.801861199994,33584.101611570004,53262.89040504001 2026-02-26,14:21:53.000,57,11148413,6565,0,1772115712,13156.774915959999,27588.626220060003,53262.85546944 2026-02-26,14:21:54.000,57,11148443,6525,0,1772115713,13156.714289169999,24821.356305089997,53262.86944368001 2026-02-26,14:21:55.000,57,11148425,6485,0,1772115714,13156.653662379998,29894.38959393,53262.86944368001 2026-02-26,14:21:56.000,57,11148402,5845,0,1772115715,13156.593035589998,28971.954540389997,53262.848482320005 2026-02-26,14:21:57.000,57,11148395,6645,0,1772115716,13156.633453449998,31738.991834069995,53262.83450808 2026-02-26,14:21:59.000,57,11148498,6245,0,1772115718,13156.512199869998,33583.67161464,53262.69476568 2026-02-26,14:22:00.000,57,11148534,6324,0,1772115719,13156.485254630003,32661.22951197,53262.64585584 2026-02-26,14:22:01.000,57,11148511,6725,0,1772115720,13156.438100459993,27126.978696360005,53262.61790736 2026-02-26,14:22:02.000,57,11148406,6124,0,1772115721,13156.438100459993,28510.384557120007,53262.57598464001 2026-02-26,14:22:03.000,57,11148506,5884,0,1772115722,13156.310110569997,20670.384465900002,53262.582971760006 2026-02-26,14:22:04.000,57,11148434,5925,0,1772115723,13156.283165330002,30355.163025510003,53262.50611344001 2026-02-26,14:22:05.000,57,11148409,6485,0,1772115724,13156.269692709997,25282.066294500008,53262.443229360004 2026-02-26,14:22:06.000,57,11148443,6525,0,1772115725,13156.141702820001,25743.227428230006,53262.35938392 2026-02-26,14:22:07.000,57,11148491,6365,0,1772115726,13156.128230199996,28971.44700303,53262.47816496 2026-02-26,14:22:08.000,57,11148512,6245,0,1772115727,13156.074339719991,29893.797467009994,53262.345409680005 2026-02-26,14:22:10.000,57,11148547,6485,0,1772115729,13155.966558759996,29432.43895764,53262.25457712 2026-02-26,14:22:11.000,57,11148509,6805,0,1772115730,13155.8587778,35427.801563069996,53262.25457712 2026-02-26,14:22:12.000,57,11148485,6405,0,1772115731,13155.79815101,27126.499355520005,53262.25457712 2026-02-26,14:22:13.000,57,11148592,6005,0,1772115732,13155.71731529,27126.527552040003,53262.21964152001 2026-02-26,14:22:14.000,57,11148492,6124,0,1772115733,13155.69037004999,30816.147930990002,53262.26156424 2026-02-26,14:22:15.000,57,11148430,6005,0,1772115734,13155.63647957,28509.898167149993,53262.107847600004 2026-02-26,14:22:16.000,57,11148547,6805,0,1772115735,13155.434390269998,30815.971702740004,53262.10086048001 2026-02-26,14:22:17.000,57,11148501,6565,0,1772115736,13155.414181339998,30354.683684670003,53262.06592488 2026-02-26,14:22:18.000,57,11148358,6045,0,1772115737,13155.239037279993,31738.160036729998,53262.03098928001 2026-02-26,14:22:19.000,57,11148450,5925,0,1772115738,13155.212092039998,26203.930368510002,53261.90522112001 2026-02-26,14:22:21.000,57,11148555,6445,0,1772115740,13155.023475360002,31738.223478900007,53261.86329840001 2026-02-26,14:22:22.000,57,11148444,6084,0,1772115741,13154.888749159996,28510.018002359997,53261.88425976001 2026-02-26,14:22:23.000,57,11148450,5965,0,1772115742,13154.807913439996,29432.488301549995,53261.80041432 2026-02-26,14:22:24.000,57,11148351,6405,0,1772115743,13154.80117713,28048.927359930007,53261.70958176 2026-02-26,14:22:25.000,57,11148568,5805,0,1772115744,13154.747286649996,31277.224475159994,53261.70958176 2026-02-26,14:22:26.000,57,11148357,6725,0,1772115745,13154.72034141,32199.624283049998,53261.73054312 2026-02-26,14:22:27.000,57,11148520,6485,0,1772115746,13154.69339616999,30816.049243169997,53261.56983936001 2026-02-26,14:22:28.000,57,11148443,6365,0,1772115747,13154.63276937999,26204.296923269998,53261.555865120004 2026-02-26,14:22:29.000,57,11148457,6725,0,1772115748,13154.585615209995,33583.1922738,53261.458045440006 2026-02-26,14:22:30.000,57,11148460,6045,0,1772115749,13154.53846104,34044.600127080004,53261.40214848001 2026-02-26,14:22:32.000,57,11148455,6525,0,1772115751,13154.646241999995,30355.134828990005,53261.34625152 2026-02-26,14:22:33.000,57,11148427,6725,0,1772115752,13154.67318723999,28971.728968230003,53261.38118712001 2026-02-26,14:22:34.000,57,11148529,6205,0,1772115753,13154.67992355,28971.714869970005,53261.32529016 2026-02-26,14:22:35.000,57,11148498,6124,0,1772115754,13154.706868789995,29894.234513069998,53261.3043288 2026-02-26,14:22:36.000,57,11148548,6205,0,1772115755,13154.80117713,28971.869950830005,53261.25541896 2026-02-26,14:22:37.000,57,11148619,6645,0,1772115756,13154.84159499,36812.074466820006,53261.23445760001 2026-02-26,14:22:38.000,57,11148516,5884,0,1772115757,13154.969584879997,31738.991834069995,53261.199522 2026-02-26,14:22:39.000,57,11148454,6324,0,1772115758,13155.036947979992,25743.558737340005,53261.220483360004 2026-02-26,14:22:40.000,57,11148417,6365,0,1772115759,13154.996530119992,26665.831660890006,53261.17856064 2026-02-26,14:22:41.000,57,11148483,6445,0,1772115760,13155.043684290002,28971.700771710006,53261.23445760001 2026-02-26,14:22:43.000,57,11148562,6045,0,1772115762,13155.084102150002,29893.952547869994,53261.3043288 2026-02-26,14:22:44.000,57,11148523,6205,0,1772115763,13155.043684290002,34505.683720379995,53261.17856064 2026-02-26,14:22:45.000,57,11148486,6365,0,1772115764,13155.016739049992,27587.984749230003,53261.101702320004 2026-02-26,14:22:46.000,57,11148521,6365,0,1772115765,13154.929167019996,31277.31611385,53261.08772808 2026-02-26,14:22:47.000,57,11148419,6284,0,1772115766,13154.888749159996,28510.088493660005,53261.101702320004 2026-02-26,14:22:48.000,57,11148571,6324,0,1772115767,13154.7809682,30354.909256829997,53261.122663680006 2026-02-26,14:22:49.000,57,11148479,6324,0,1772115768,13154.73381402999,28510.081444530006,53261.13663792 2026-02-26,14:22:50.000,57,11148559,6565,0,1772115769,13154.61929676,31277.17513125,53261.073753840006 2026-02-26,14:22:51.000,57,11148525,6324,0,1772115770,13154.53846104,31277.17513125,53261.052792480004 2026-02-26,14:22:52.000,57,11148495,6485,0,1772115771,13154.444152699994,25742.776283910003,53260.99689552001 2026-02-26,14:22:54.000,57,11148455,6845,0,1772115773,13154.269008639989,30354.521554680003,53260.86414024 2026-02-26,14:22:55.000,57,11148527,6365,0,1772115774,13154.147755059988,31738.061348910007,53260.86414024 2026-02-26,14:22:56.000,57,11148533,6525,0,1772115775,13154.087128269988,28970.925367410004,53260.8152304 2026-02-26,14:22:57.000,57,11148578,5925,0,1772115776,13153.979347309993,29431.994862449996,53260.87811448001 2026-02-26,14:22:58.000,57,11148469,6284,0,1772115777,13153.891775279997,23436.646355279998,53260.7453592 2026-02-26,14:22:59.000,57,11148528,5884,0,1772115778,13153.777258009992,26664.92232312,53260.69644936 2026-02-26,14:23:00.000,57,11148554,6124,0,1772115779,13153.676213359991,30354.274835129996,53260.70343648 2026-02-26,14:23:01.000,57,11148490,6284,0,1772115780,13153.615586569991,32198.989861349997,53260.61260392001 2026-02-26,14:23:02.000,57,11148600,6124,0,1772115781,13153.45391512999,27587.117706239995,53260.570681200006 2026-02-26,14:23:03.000,57,11148513,6245,0,1772115782,13153.33939786,26203.613157660002,53260.52177136001 2026-02-26,14:23:05.000,57,11148452,6205,0,1772115784,13153.117099629999,29893.057308360003,53260.41696456 2026-02-26,14:23:06.000,57,11148491,6324,0,1772115785,13153.049736529989,31276.540709549998,53260.34709336 2026-02-26,14:23:07.000,57,11148545,6605,0,1772115786,13152.928482949988,31737.82872762,53260.34010624 2026-02-26,14:23:08.000,57,11148549,6284,0,1772115787,13152.847647230003,28048.328183880003,53260.235299440006 2026-02-26,14:23:09.000,57,11148499,6485,0,1772115788,13152.753338889997,32198.96166483,53260.214338080004 2026-02-26,14:23:10.000,57,11148500,6084,0,1772115789,13152.706184720002,30354.260736869997,53260.17940248 2026-02-26,14:23:11.000,57,11148478,6124,0,1772115790,13152.598403759992,30354.197294700003,53260.10254416 2026-02-26,14:23:12.000,57,11148411,6525,0,1772115791,13152.490622799996,28970.6645496,53260.0815828 2026-02-26,14:23:13.000,57,11148305,6565,0,1772115792,13152.463677560001,33121.361472720004,53260.01869872001 2026-02-26,14:23:14.000,57,11148312,5965,0,1772115793,13152.369369219996,28509.49636674,53259.96280176 2026-02-26,14:23:16.000,57,11148401,6685,0,1772115795,13152.268324569995,26664.908224860003,53259.9069048 2026-02-26,14:23:17.000,57,11148290,5805,0,1772115796,13152.2211704,30354.303031649993,53259.84402072 2026-02-26,14:23:18.000,57,11148331,6284,0,1772115797,13152.16054361,21591.924279929997,53259.82305936001 2026-02-26,14:23:19.000,57,11148349,6284,0,1772115798,13152.17401622999,34504.97880738,53259.732226800006 2026-02-26,14:23:20.000,57,11148367,6365,0,1772115799,13152.066235269995,29893.289929649996,53259.64139424 2026-02-26,14:23:21.000,57,11148343,6565,0,1772115800,13152.03929003,27587.279836229995,53259.60645864001 2026-02-26,14:23:22.000,57,11148497,6405,0,1772115801,13152.005608479994,28509.721938899995,53259.592484400004 2026-02-26,14:23:23.000,57,11148499,6605,0,1772115802,13151.93150906999,26664.971667029997,53259.55754880001 2026-02-26,14:23:24.000,57,11148467,6525,0,1772115803,13151.97866324,28970.96061306,53259.43876776001 2026-02-26,14:23:25.000,57,11148430,6005,0,1772115804,13151.850673349989,29432.185188960008,53259.48069048 2026-02-26,14:23:27.000,57,11148325,6725,0,1772115806,13151.796782869998,34505.218477799994,53259.34094808 2026-02-26,14:23:28.000,57,11148449,6124,0,1772115807,13151.796782869998,31738.103643690003,53259.33396096 2026-02-26,14:23:29.000,57,11148347,6525,0,1772115808,13151.742892389993,31738.110692820002,53259.33396096 2026-02-26,14:23:30.000,57,11148356,5965,0,1772115809,13151.742892389993,27587.456064480008,53259.257102640004 2026-02-26,14:23:31.000,57,11148514,6165,0,1772115810,13151.742892389993,28971.087497400003,53259.1732572 2026-02-26,14:23:32.000,57,11148551,6525,0,1772115811,13151.715947149998,26203.986761549997,53259.1732572 2026-02-26,14:23:33.000,57,11148481,6485,0,1772115812,13151.675529289998,28971.073399140005,53259.08242464001 2026-02-26,14:23:34.000,57,11148458,5805,0,1772115813,13151.662056669993,28048.765229940007,53259.04748904 2026-02-26,14:23:35.000,57,11148492,5925,0,1772115814,13151.601429879993,29893.55074746,53259.040501920004 2026-02-26,14:23:36.000,57,11148441,6365,0,1772115815,13151.507121540002,29432.333220689994,53258.97063072 2026-02-26,14:23:38.000,57,11148498,5884,0,1772115817,13151.426285820002,30354.70483206,53259.00556632 2026-02-26,14:23:39.000,57,11148474,5884,0,1772115818,13151.412813199997,28510.039149749995,53258.91473376001 2026-02-26,14:23:40.000,57,11148534,5925,0,1772115819,13151.412813199997,31277.090541690006,53258.81691408001 2026-02-26,14:23:41.000,57,11148503,6284,0,1772115820,13151.345450100001,28048.878016019997,53258.84486256001 2026-02-26,14:23:42.000,57,11148458,5965,0,1772115821,13151.318504859992,34044.30406362,53258.87979816 2026-02-26,14:23:43.000,57,11148454,6205,0,1772115822,13151.318504859992,28048.962605580004,53258.90075952 2026-02-26,14:23:44.000,57,11148338,6084,0,1772115823,13151.291559619996,31277.407752540006,53258.83787544 2026-02-26,14:23:45.000,57,11148500,6405,0,1772115824,13151.271350689996,30355.106632469993,53258.7889656 2026-02-26,14:23:46.000,57,11148504,5884,0,1772115825,13151.230932829996,34966.94354193,53258.71909440001 2026-02-26,14:23:47.000,57,11148511,6565,0,1772115826,13151.291559619996,33583.49538639,53258.73306864 2026-02-26,14:23:49.000,57,11148427,6565,0,1772115828,13151.257878069991,32200.181164320005,53258.64922320001 2026-02-26,14:23:50.000,57,11148415,6405,0,1772115829,13151.291559619996,28972.032080820005,53258.607300480006 2026-02-26,14:23:51.000,57,11148572,6005,0,1772115830,13151.298295929992,32200.597062989997,53258.55140352001 2026-02-26,14:23:52.000,57,11148518,6045,0,1772115831,13151.298295929992,31739.520518820005,53258.57236488 2026-02-26,14:23:53.000,57,11148467,6565,0,1772115832,13151.331977479997,27127.711805879997,53258.57236488 2026-02-26,14:23:54.000,57,11148516,6005,0,1772115833,13151.338713789992,29433.841734510002,53258.55140352001 2026-02-26,14:23:55.000,57,11148543,6725,0,1772115834,13151.311768549996,27589.218346980007,53258.62127472 2026-02-26,14:23:56.000,57,11148535,6525,0,1772115835,13151.365659030002,33584.841770219995,53258.586339120004 2026-02-26,14:23:57.000,57,11148444,6324,0,1772115836,13151.412813199997,32201.50640076,53258.57935200001 2026-02-26,14:23:58.000,57,11148468,5925,0,1772115837,13151.433022129997,27589.704736950007,53258.488519440005 2026-02-26,14:24:00.000,57,11148461,6365,0,1772115839,13151.453231059997,28512.36536265,53258.558390640006 2026-02-26,14:24:01.000,57,11148453,6725,0,1772115840,13151.527330470002,28973.709773759998,53258.53044216001 2026-02-26,14:24:02.000,57,11148447,6365,0,1772115841,13151.581220949993,26667.847712069997,53258.586339120004 2026-02-26,14:24:03.000,57,11148430,6124,0,1772115842,13151.641847739993,28973.928296790007,53258.53044216001 2026-02-26,14:24:04.000,57,11148444,5925,0,1772115843,13151.736156079998,29896.391546850005,53258.55140352001 2026-02-26,14:24:05.000,57,11148463,6565,0,1772115844,13151.790046559989,30357.59497536,53258.50948080001 2026-02-26,14:24:06.000,57,11148546,6245,0,1772115845,13151.904563829994,30818.854796910004,53258.57935200001 2026-02-26,14:24:07.000,57,11148360,6084,0,1772115846,13151.99213585999,30357.707761440004,53258.62826184001 2026-02-26,14:24:08.000,57,11148498,6084,0,1772115847,13152.09318050999,28974.111574170005,53258.57236488 2026-02-26,14:24:09.000,57,11148400,6245,0,1772115848,13152.17401622999,28974.069279389994,53258.57935200001 2026-02-26,14:24:11.000,57,11148466,6205,0,1772115850,13152.396314459991,29435.14582356,53258.52345504 2026-02-26,14:24:12.000,57,11148475,6525,0,1772115851,13152.450204939996,29435.054184869994,53258.586339120004 2026-02-26,14:24:13.000,57,11148373,6445,0,1772115852,13152.544513280001,33585.77930451,53258.5444164 2026-02-26,14:24:14.000,57,11148465,6725,0,1772115853,13152.611876379997,30357.298911899998,53258.607300480006 2026-02-26,14:24:15.000,57,11148448,5365,0,1772115854,13152.618612689992,29434.82156358,53258.66319744 2026-02-26,14:24:16.000,57,11148468,5925,0,1772115855,13152.632085309997,30818.283817379997,53258.656210320005 2026-02-26,14:24:17.000,57,11148393,6365,0,1772115856,13152.611876379997,32663.005892729998,53258.69813304001 2026-02-26,14:24:18.000,57,11148464,5884,0,1772115857,13152.551249589997,33124.181124719995,53258.67018456 2026-02-26,14:24:19.000,57,11148416,6205,0,1772115858,13152.557985899992,35430.043186409996,53258.705120160004 2026-02-26,14:24:20.000,57,11148413,6565,0,1772115859,13152.463677560001,26667.382469489996,53258.754030000004 2026-02-26,14:24:22.000,57,11148435,6525,0,1772115861,13152.26158826,32201.640334230004,53258.76800424001 2026-02-26,14:24:23.000,57,11148495,6445,0,1772115862,13152.13359836999,33585.314061929996,53258.656210320005 2026-02-26,14:24:24.000,57,11148432,5884,0,1772115863,13152.046026339995,35891.394646650006,53258.705120160004 2026-02-26,14:24:25.000,57,11148483,6365,0,1772115864,13151.924772759994,30357.038094090007,53258.81691408001 2026-02-26,14:24:26.000,57,11148484,5925,0,1772115865,13151.790046559989,28051.168983270007,53258.76800424001 2026-02-26,14:24:27.000,57,11148398,5925,0,1772115866,13151.689001909988,30818.488242149993,53258.7889656 2026-02-26,14:24:28.000,57,11148389,6485,0,1772115867,13151.581220949993,25284.24447567,53258.76800424001 2026-02-26,14:24:29.000,57,11148449,6565,0,1772115868,13151.466703680002,28512.72486828,53258.74704288001 2026-02-26,14:24:30.000,57,11148330,5925,0,1772115869,13151.392604269997,31280.058225419998,53258.71909440001 2026-02-26,14:24:31.000,57,11148395,6525,0,1772115870,13151.345450100001,28513.00683348,53258.69114592 2026-02-26,14:24:33.000,57,11148374,5884,0,1772115872,13151.264614380001,30358.158905760007,53258.656210320005 2026-02-26,14:24:34.000,57,11148362,6045,0,1772115873,13151.298295929992,34509.088450170006,53258.705120160004 2026-02-26,14:24:35.000,57,11148485,6324,0,1772115874,13151.264614380001,33586.83667401,53258.74005576 2026-02-26,14:24:36.000,57,11148382,6045,0,1772115875,13151.305032240001,29897.300884619995,53258.64922320001 2026-02-26,14:24:37.000,57,11148417,6725,0,1772115876,13151.338713789992,24824.19710448,53258.64223608 2026-02-26,14:24:38.000,57,11148518,6245,0,1772115877,13151.419549509992,24824.274644909994,53258.67018456 2026-02-26,14:24:39.000,57,11148495,6605,0,1772115878,13151.527330470002,28975.13369802,53258.67717168001 2026-02-26,14:24:40.000,57,11148479,6324,0,1772115879,13151.608166190003,26669.172948510008,53258.66319744 2026-02-26,14:24:41.000,57,11148430,6124,0,1772115880,13151.662056669993,28514.043055589995,53258.6841588 2026-02-26,14:24:42.000,57,11148516,6045,0,1772115881,13151.742892389993,29897.794323719994,53258.69114592 2026-02-26,14:24:44.000,57,11148503,6485,0,1772115883,13151.924772759994,26208.251485200002,53258.69114592 2026-02-26,14:24:45.000,57,11148492,6084,0,1772115884,13151.99213585999,31742.819511659996,53258.726081520006 2026-02-26,14:24:46.000,57,11148501,6565,0,1772115885,13152.07297157999,28514.409610350005,53258.726081520006 2026-02-26,14:24:47.000,57,11148493,6525,0,1772115886,13152.13359836999,28975.634186249998,53258.74005576 2026-02-26,14:24:48.000,57,11148499,6485,0,1772115887,13152.23464301999,33126.56373066,53258.76101712 2026-02-26,14:24:49.000,57,11148533,6405,0,1772115888,13152.30200612,33587.760110040006,53258.80293984 2026-02-26,14:24:50.000,57,11148457,6205,0,1772115889,13152.389578149996,26208.554597790004,53258.823901200005 2026-02-26,14:24:51.000,57,11148469,6565,0,1772115890,13152.423259700001,28053.347164439998,53258.85184968 2026-02-26,14:24:52.000,57,11148459,6485,0,1772115891,13152.517568039992,27130.940307419994,53258.86582392001 2026-02-26,14:24:53.000,57,11148444,6084,0,1772115892,13152.551249589997,28053.445852260003,53258.942682240006 2026-02-26,14:24:55.000,57,11148483,6405,0,1772115894,13152.712921029997,28975.93024971,53258.97761784 2026-02-26,14:24:56.000,57,11148404,6084,0,1772115895,13152.766811510002,34049.189110709995,53258.95665648 2026-02-26,14:24:57.000,57,11148440,5925,0,1772115896,13152.827438300003,30359.484142200003,53258.928708 2026-02-26,14:24:58.000,57,11148468,5965,0,1772115897,13152.894801399998,28053.5022453,53258.97063072 2026-02-26,14:24:59.000,57,11148456,5925,0,1772115898,13152.989109739989,33587.922240030006,53259.02652768 2026-02-26,14:25:00.000,57,11148503,6124,0,1772115899,13153.117099629999,32665.578825179997,53259.02652768 2026-02-26,14:25:01.000,57,11148475,6445,0,1772115900,13153.177726419999,28975.859758410006,53259.08242464001 2026-02-26,14:25:02.000,57,11148475,6645,0,1772115901,13153.27203475999,28975.895004060003,53259.089411760004 2026-02-26,14:25:03.000,57,11148446,5965,0,1772115902,13153.346134169995,26208.667383869994,53259.0684504 2026-02-26,14:25:04.000,57,11148412,5965,0,1772115903,13153.507805609996,28053.46699965,53259.110373120006 2026-02-26,14:25:06.000,57,11148412,6045,0,1772115905,13153.58190502,30359.52643698,53259.229154160006 2026-02-26,14:25:07.000,57,11148452,5884,0,1772115906,13153.689685979996,29437.042039530003,53259.23614128 2026-02-26,14:25:08.000,57,11148516,5965,0,1772115907,13153.790730629997,30359.455945680005,53259.229154160006 2026-02-26,14:25:09.000,57,11148473,6324,0,1772115908,13153.790730629997,29437.042039530003,53259.33396096 2026-02-26,14:25:10.000,57,11148523,6284,0,1772115909,13153.757049079992,30359.441847420007,53259.3129996 2026-02-26,14:25:11.000,57,11148565,6365,0,1772115910,13153.817675869992,24824.972508780003,53259.29902536001 2026-02-26,14:25:12.000,57,11148493,6445,0,1772115911,13153.797466939992,27592.228325489996,53259.33396096 2026-02-26,14:25:13.000,57,11148451,6485,0,1772115912,13153.763785390001,29437.07023605,53259.35492232 2026-02-26,14:25:14.000,57,11148573,6645,0,1772115913,13153.831148489997,32204.297856239995,53259.34793520001 2026-02-26,14:25:15.000,57,11148425,6365,0,1772115914,13153.824412180002,29898.280713689994,53259.396845040006 2026-02-26,14:25:17.000,57,11148472,5925,0,1772115916,13153.864830040002,32204.368347540003,53259.45972912 2026-02-26,14:25:18.000,57,11148526,6045,0,1772115917,13153.864830040002,29898.407598029997,53259.46671624001 2026-02-26,14:25:19.000,57,11148521,6405,0,1772115918,13153.932193139997,32665.70570952,53259.55754880001 2026-02-26,14:25:20.000,57,11148415,6485,0,1772115919,13153.979347309993,31282.046080080007,53259.51562608001 2026-02-26,14:25:21.000,57,11148514,6124,0,1772115920,13153.999556239993,28976.000741009993,53259.57152304 2026-02-26,14:25:22.000,57,11148555,6485,0,1772115921,13154.033237789998,32665.776200819993,53259.64139424 2026-02-26,14:25:23.000,57,11148493,6685,0,1772115922,13154.114073509998,28053.6432279,53259.66934272 2026-02-26,14:25:24.000,57,11148461,6565,0,1772115923,13154.039974099993,34510.61811138,53259.69030408 2026-02-26,14:25:25.000,57,11148507,6324,0,1772115924,13154.134282439998,28976.134674479996,53259.73921392 2026-02-26,14:25:26.000,57,11148475,6685,0,1772115925,13154.134282439998,28514.881902060006,53259.711265440004 2026-02-26,14:25:28.000,57,11148401,6765,0,1772115927,13154.188172919989,28976.198116650005,53259.72523968001 2026-02-26,14:25:29.000,57,11148476,6045,0,1772115928,13154.242063399994,28515.058130310004,53259.8370336 2026-02-26,14:25:30.000,57,11148547,5684,0,1772115929,13154.215118159998,28515.015835529994,53259.86498208 2026-02-26,14:25:31.000,57,11148456,6205,0,1772115930,13154.289217569989,25286.64117987,53259.927866160004 2026-02-26,14:25:32.000,57,11148461,6645,0,1772115931,13154.316162809999,30360.00577782,53259.96280176 2026-02-26,14:25:33.000,57,11148439,6525,0,1772115932,13154.32963542999,25747.999689239994,53259.899917680006 2026-02-26,14:25:34.000,57,11148438,6165,0,1772115933,13154.322899119994,27131.743908239994,53259.927866160004 2026-02-26,14:25:35.000,57,11148408,5445,0,1772115934,13154.383525909994,29437.916131649996,53260.0117116 2026-02-26,14:25:36.000,57,11148482,6284,0,1772115935,13154.356580669999,28054.418632200002,53260.10953128001 2026-02-26,14:25:37.000,57,11148477,6565,0,1772115936,13154.39699853,32205.439815300007,53260.151454 2026-02-26,14:25:39.000,57,11148499,6645,0,1772115938,13154.47109793999,28977.21319137,53260.13747976001 2026-02-26,14:25:40.000,57,11148519,6885,0,1772115939,13154.524988419995,29899.782178380003,53260.19337672 2026-02-26,14:25:41.000,57,11148460,5884,0,1772115940,13154.545197349995,30361.063147320005,53260.214338080004 2026-02-26,14:25:42.000,57,11148545,6765,0,1772115941,13154.59235151999,31744.906054139996,53260.35408048001 2026-02-26,14:25:43.000,57,11148546,6284,0,1772115942,13154.67992355,28516.453858049994,53260.34709336 2026-02-26,14:25:44.000,57,11148495,6685,0,1772115943,13154.70013248,28977.84761307,53260.430938800004 2026-02-26,14:25:45.000,57,11148413,7005,0,1772115944,13154.774231889991,28978.037939579997,53260.48683576 2026-02-26,14:25:46.000,57,11148546,6124,0,1772115945,13154.82138606,28978.059086969995,53260.42395168001 2026-02-26,14:25:47.000,57,11148430,6245,0,1772115946,13154.84159499,28055.73681951,53260.49382288001 2026-02-26,14:25:48.000,57,11148544,6205,0,1772115947,13154.962848570001,26211.021793289998,53260.50779712 2026-02-26,14:25:50.000,57,11148457,6165,0,1772115949,13155.252509899998,28978.50318216,53260.64055240001 2026-02-26,14:25:51.000,57,11148469,6685,0,1772115950,13155.346818239988,30362.183958990005,53260.65452664 2026-02-26,14:25:52.000,57,11148513,6485,0,1772115951,13155.495017059999,29901.065120040003,53260.717410720004 2026-02-26,14:25:53.000,57,11148474,6045,0,1772115952,13155.58932539999,25288.974441900005,53260.75933344001 2026-02-26,14:25:54.000,57,11148529,6525,0,1772115953,13155.71731529,28517.51122755,53260.787281920006 2026-02-26,14:25:55.000,57,11148542,5925,0,1772115954,13155.845305179995,27595.167812700005,53260.885101600004 2026-02-26,14:25:56.000,57,11148453,6324,0,1772115955,13155.966558759996,25289.136571890005,53260.94099856 2026-02-26,14:25:57.000,57,11148530,5965,0,1772115956,13156.101284960001,34052.41761225001,53261.052792480004 2026-02-26,14:25:58.000,57,11148458,6084,0,1772115957,13156.175384369992,25750.417540830007,53261.01086976 2026-02-26,14:25:59.000,57,11148518,5845,0,1772115958,13156.283165330002,34513.677433799996,53261.17856064 2026-02-26,14:26:01.000,57,11148486,6205,0,1772115960,13156.458309389993,29901.42462567,53261.24843184 2026-02-26,14:26:02.000,57,11148449,6365,0,1772115961,13156.599771899993,27595.344040950004,53261.31830304 2026-02-26,14:26:03.000,57,11148438,6165,0,1772115962,13156.673871309999,26211.698509769994,53261.39516136 2026-02-26,14:26:04.000,57,11148499,6485,0,1772115963,13156.74797071999,29440.200049770006,53261.43009696001 2026-02-26,14:26:05.000,57,11148444,6084,0,1772115964,13156.80859750999,29901.40347828,53261.54189088 2026-02-26,14:26:06.000,57,11148557,6565,0,1772115965,13156.80859750999,34974.96545187,53261.52092952 2026-02-26,14:26:07.000,57,11148472,6124,0,1772115966,13156.86922429999,28056.5333712,53261.63971056 2026-02-26,14:26:08.000,57,11148437,6485,0,1772115967,13156.902905849995,32668.694540640005,53261.76547872001 2026-02-26,14:26:09.000,57,11148530,5965,0,1772115968,13156.89616954,25289.164768410003,53261.70259464 2026-02-26,14:26:10.000,57,11148502,5884,0,1772115969,13156.92985108999,28517.8284384,53261.84932416 2026-02-26,14:26:12.000,57,11148462,6124,0,1772115971,13157.05110466999,28979.031866909994,53261.961118080006 2026-02-26,14:26:13.000,57,11148484,5925,0,1772115972,13157.05784098,29901.473969579994,53262.058937760004 2026-02-26,14:26:14.000,57,11148479,6565,0,1772115973,13157.125204079995,30362.677398090003,53262.09387336 2026-02-26,14:26:15.000,57,11148515,6765,0,1772115974,13157.15888563,30362.691496350002,53262.19868016001 2026-02-26,14:26:16.000,57,11148502,6165,0,1772115975,13157.226248729996,26673.000626099994,53262.296499840006 2026-02-26,14:26:17.000,57,11148524,6084,0,1772115976,13157.300348140001,30362.726742,53262.26855136001 2026-02-26,14:26:18.000,57,11148431,6445,0,1772115977,13157.280139210001,24827.975438160007,53262.296499840006 2026-02-26,14:26:19.000,57,11148498,5965,0,1772115978,13157.347502309996,34052.46695616,53262.415280880006 2026-02-26,14:26:20.000,57,11148471,6485,0,1772115979,13157.387920169997,31285.084255110007,53262.40829376001 2026-02-26,14:26:21.000,57,11148455,6445,0,1772115980,13157.421601720001,30362.578710269998,53262.610920240004 2026-02-26,14:26:23.000,57,11148431,6365,0,1772115982,13157.495701129992,25750.361147789998,53262.6668172 2026-02-26,14:26:24.000,57,11148479,6725,0,1772115983,13157.576536849992,25750.31885301,53262.680791440005 2026-02-26,14:26:25.000,57,11148450,6124,0,1772115984,13157.590009469997,27134.006678970007,53262.68777856 2026-02-26,14:26:26.000,57,11148527,6284,0,1772115985,13157.610218399997,30823.803286170005,53262.8065596 2026-02-26,14:26:27.000,57,11148519,6405,0,1772115986,13157.657372569993,30823.810335300004,53262.88341792 2026-02-26,14:26:28.000,57,11148468,5805,0,1772115987,13157.650636259998,26211.494085,53262.92534064 2026-02-26,14:26:29.000,57,11148577,6405,0,1772115988,13157.677581499993,33129.933214799996,53262.967263360006 2026-02-26,14:26:30.000,57,11148523,6365,0,1772115989,13157.684317810003,23905.46284419,53263.03713456001 2026-02-26,14:26:31.000,57,11148509,6565,0,1772115990,13157.704526740003,30362.606906789995,53263.10001864 2026-02-26,14:26:32.000,57,11148428,5884,0,1772115991,13157.758417219993,34513.61399163,53263.17687696001 2026-02-26,14:26:34.000,57,11148399,6565,0,1772115993,13157.805571389988,30362.71264374,53263.27469664001 2026-02-26,14:26:35.000,57,11148469,6365,0,1772115994,13157.819044009993,28979.053014300007,53263.33758072 2026-02-26,14:26:36.000,57,11148493,6365,0,1772115995,13157.825780319989,31746.344076659996,53263.41443904001 2026-02-26,14:26:37.000,57,11148435,6485,0,1772115996,13157.872934489998,31746.499157519997,53263.42841328 2026-02-26,14:26:38.000,57,11148434,6165,0,1772115997,13157.879670799994,25750.551474299995,53263.5052716 2026-02-26,14:26:39.000,57,11148499,6324,0,1772115998,13157.913352349999,27595.499121810004,53263.49828448 2026-02-26,14:26:40.000,57,11148455,6365,0,1772115999,13157.906616039989,29440.57365366,53263.5751428 2026-02-26,14:26:41.000,57,11148496,5805,0,1772116000,13157.980715449994,25750.882783409994,53263.54719432 2026-02-26,14:26:42.000,57,11148326,5765,0,1772116001,13158.08849640999,28518.31482837,53263.645014 2026-02-26,14:26:43.000,57,11148493,6445,0,1772116002,13158.16933212999,28518.343024889997,53263.65898824001 2026-02-26,14:26:45.000,57,11148489,6445,0,1772116004,13158.31079463999,28518.64613748,53263.735846560005 2026-02-26,14:26:46.000,57,11148500,6205,0,1772116005,13158.37815774,32669.780106659993,53263.83366624 2026-02-26,14:26:47.000,57,11148446,6245,0,1772116006,13158.45899346,28980.046941630004,53263.82667912001 2026-02-26,14:26:48.000,57,11148434,6124,0,1772116007,13158.533092869991,29441.37725448,53263.88257608 2026-02-26,14:26:49.000,57,11148544,5965,0,1772116008,13158.613928589992,29441.475942300007,53263.91052456 2026-02-26,14:26:50.000,57,11148519,6525,0,1772116009,13158.721709550002,25751.742777270003,53263.973408640006 2026-02-26,14:26:51.000,57,11148452,6084,0,1772116010,13158.896853609993,29902.926090359993,53264.0293056 2026-02-26,14:26:52.000,57,11148515,6725,0,1772116011,13158.930535159998,27596.782063470004,53264.09218968001 2026-02-26,14:26:53.000,57,11148459,6485,0,1772116012,13159.038316119993,30364.249354080006,53264.10616392 2026-02-26,14:26:54.000,57,11148419,6405,0,1772116013,13159.132624459999,28980.646117680008,53264.12712528 2026-02-26,14:26:56.000,57,11148457,6605,0,1772116015,13159.32797744999,31748.21209611,53264.25988056001 2026-02-26,14:26:57.000,57,11148441,6165,0,1772116016,13159.47617627,30364.517221019996,53264.24590632 2026-02-26,14:26:58.000,57,11148474,5805,0,1772116017,13159.57722092,28980.857591580003,53264.287829040004 2026-02-26,14:26:59.000,57,11148510,6124,0,1772116018,13159.711947119991,27597.190913009996,53264.37866160001 2026-02-26,14:27:00.000,57,11148453,6405,0,1772116019,13159.846673319997,30364.587712320004,53264.37167448 2026-02-26,14:27:01.000,57,11148527,6565,0,1772116020,13160.068971549998,26213.587676609997,53264.36468736 2026-02-26,14:27:02.000,57,11148492,5925,0,1772116021,13160.230642989998,28058.59171716,53264.50442976 2026-02-26,14:27:03.000,57,11148499,6365,0,1772116022,13160.311478709998,27597.331895609997,53264.46949416001 2026-02-26,14:27:04.000,57,11148397,6525,0,1772116023,13160.378841809994,27136.17076188,53264.53936536 2026-02-26,14:27:05.000,57,11148455,6165,0,1772116024,13160.46641383999,27136.227154919994,53264.623210800004 2026-02-26,14:27:07.000,57,11148572,6084,0,1772116026,13160.59440373,28058.655159329996,53264.76994032 2026-02-26,14:27:08.000,57,11148481,6284,0,1772116027,13160.69544838,30826.143597329996,53264.75596608001 2026-02-26,14:27:09.000,57,11148458,6084,0,1772116028,13160.7762841,34054.75087428,53264.9376312 2026-02-26,14:27:10.000,57,11148470,6045,0,1772116029,13160.81670196,32209.85961981,53264.979553920006 2026-02-26,14:27:11.000,57,11148503,6445,0,1772116030,13160.870592439991,27136.17781101,53265.03545088 2026-02-26,14:27:12.000,57,11148409,6485,0,1772116031,13160.87732875,26213.799150510007,53265.06339936 2026-02-26,14:27:13.000,57,11148445,6565,0,1772116032,13160.89753768,28520.07006174,53265.23807736001 2026-02-26,14:27:14.000,57,11148493,6525,0,1772116033,13160.937955540001,32671.168785269998,53265.28000008 2026-02-26,14:27:15.000,57,11148501,6525,0,1772116034,13160.890801369991,31287.438664529996,53265.20314176 2026-02-26,14:27:16.000,57,11148447,6205,0,1772116035,13160.91774661,25291.378195230005,53265.37781976 2026-02-26,14:27:18.000,57,11148477,6445,0,1772116037,13160.971637089991,29903.835428129998,53265.41974248 2026-02-26,14:27:19.000,57,11148507,6685,0,1772116038,13161.018791260001,29903.849526389997,53265.45467808001 2026-02-26,14:27:20.000,57,11148513,6565,0,1772116039,13161.032263879992,27597.705499500007,53265.580446240005 2026-02-26,14:27:21.000,57,11148530,6084,0,1772116040,13161.039000190001,28981.484964150004,53265.62236896001 2026-02-26,14:27:22.000,57,11148507,6324,0,1772116041,13161.059209120001,32671.387308300007,53265.61538184 2026-02-26,14:27:23.000,57,11148467,6445,0,1772116042,13161.166990079997,32210.113388490005,53265.71320152 2026-02-26,14:27:24.000,57,11148493,6485,0,1772116043,13161.153517459992,30826.503102960007,53265.748137120005 2026-02-26,14:27:25.000,57,11148435,6365,0,1772116044,13161.274771039993,26214.151607010004,53265.72018864001 2026-02-26,14:27:26.000,57,11148405,6485,0,1772116045,13161.348870449998,33132.823358099995,53265.90185376 2026-02-26,14:27:27.000,57,11148444,6084,0,1772116046,13161.382551999988,28520.507107800004,53265.82499544 2026-02-26,14:27:40.000,57,11148434,6284,0,1772116059,13162.056183,30827.144573790007,53266.71235968 2026-02-26,14:27:41.000,57,11148512,6205,0,1772116060,13162.11680979,29904.62493069,53266.69838544001 2026-02-26,14:27:42.000,57,11148494,6124,0,1772116061,13162.11680979,26214.67324263,53266.69139832 2026-02-26,14:27:43.000,57,11148423,6525,0,1772116062,13162.143755029996,28982.133484110003,53266.83114072 2026-02-26,14:27:44.000,57,11148483,6525,0,1772116063,13162.184172889996,29443.202979149995,53266.85210208 2026-02-26,14:27:45.000,57,11148540,5925,0,1772116064,13162.190909199991,34978.04592167999,53266.873063440005 2026-02-26,14:27:46.000,57,11148488,6084,0,1772116065,13162.150491339991,27598.135496429997,53266.94293464001 2026-02-26,14:27:47.000,57,11148465,6205,0,1772116066,13162.184172889996,28981.745781959995,53266.94992176 2026-02-26,14:27:48.000,57,11148499,6605,0,1772116067,13162.123546099996,31749.0086478,53266.98485736001 2026-02-26,14:27:49.000,57,11148514,5884,0,1772116068,13162.190909199991,28520.281535639995,53267.18748384 2026-02-26,14:27:51.000,57,11148554,6045,0,1772116070,13162.069655619991,27597.592713420003,53266.9289604 2026-02-26,14:27:52.000,57,11148411,6525,0,1772116071,13162.056183,30364.855579259995,53266.970883120004 2026-02-26,14:27:53.000,57,11148464,5884,0,1772116072,13162.09660086,30364.735744050005,53267.01979296 2026-02-26,14:27:54.000,57,11148514,5965,0,1772116073,13162.09660086,32209.549458089998,53267.02678008 2026-02-26,14:27:55.000,57,11148513,6365,0,1772116074,13162.083128239996,30364.538368409994,53266.97787024 2026-02-26,14:27:56.000,57,11148505,6485,0,1772116075,13162.09660086,32670.618953130004,53266.97787024 2026-02-26,14:27:57.000,57,11148464,5845,0,1772116076,13162.04944668999,30364.390336679993,53266.970883120004 2026-02-26,14:27:58.000,57,11148438,6084,0,1772116077,13161.961874659995,28519.322853959995,53267.01280584001 2026-02-26,14:27:59.000,57,11148471,6324,0,1772116078,13161.84735738999,26674.37520645,53267.00581872 2026-02-26,14:28:00.000,57,11148507,6365,0,1772116079,13161.72610380999,30364.192961039997,53266.970883120004 2026-02-26,14:28:02.000,57,11148457,6445,0,1772116081,13161.571168679999,27596.704523039996,53266.921973280005 2026-02-26,14:28:03.000,57,11148459,6365,0,1772116082,13161.470124029998,30825.375242160007,53266.96389600001 2026-02-26,14:28:04.000,57,11148436,5925,0,1772116083,13161.348870449998,28519.301706569997,53266.86607632001 2026-02-26,14:28:05.000,57,11148477,6405,0,1772116084,13161.268034729997,31286.684407620007,53266.89402480001 2026-02-26,14:28:06.000,57,11148412,6045,0,1772116085,13161.193935319992,31286.691456750006,53266.88005056 2026-02-26,14:28:07.000,57,11148486,5884,0,1772116086,13161.119835910002,24829.512148499998,53266.84511496001 2026-02-26,14:28:08.000,57,11148441,6525,0,1772116087,13161.059209120001,28519.44268917,53266.85210208 2026-02-26,14:28:09.000,57,11148306,5925,0,1772116088,13160.978373400001,32670.64714965,53266.803192240004 2026-02-26,14:28:10.000,57,11148472,6045,0,1772116089,13160.87732875,30364.503122759997,53266.768256639996 2026-02-26,14:28:11.000,57,11148397,6565,0,1772116090,13160.803229339996,27597.240256920006,53266.74030816 2026-02-26,14:28:13.000,57,11148516,5925,0,1772116092,13160.68871206999,26674.974382500004,53266.69838544001 2026-02-26,14:28:14.000,57,11148454,6124,0,1772116093,13160.681975759995,29442.476918760003,53266.73332104 2026-02-26,14:28:15.000,57,11148441,6445,0,1772116094,13160.641557899995,26675.087168579994,53266.635501360004 2026-02-26,14:28:16.000,57,11148405,6525,0,1772116095,13160.601140039995,27597.64205733,53266.64947560001 2026-02-26,14:28:17.000,57,11148471,6565,0,1772116096,13160.641557899995,26213.989477020004,53266.67043696 2026-02-26,14:28:18.000,57,11148498,6045,0,1772116097,13160.59440373,28520.203995210002,53266.60755288001 2026-02-26,14:28:19.000,57,11148497,6405,0,1772116098,13160.560722179995,29442.68134353,53266.55165592 2026-02-26,14:28:20.000,57,11148498,6124,0,1772116099,13160.51356801,29903.95526334,53266.55165592 2026-02-26,14:28:21.000,57,11148485,6685,0,1772116100,13160.520304319994,33132.541392900006,53266.53069456001 2026-02-26,14:28:22.000,57,11148490,5805,0,1772116101,13160.51356801,27597.656155589997,53266.432874879996 2026-02-26,14:28:24.000,57,11148511,6324,0,1772116103,13160.5741948,31287.41046801,53266.51672032 2026-02-26,14:28:25.000,57,11148474,5965,0,1772116104,13160.540513249995,23907.478895370004,53266.432874879996 2026-02-26,14:28:26.000,57,11148473,6725,0,1772116105,13160.53377694,31287.198994110004,53266.48178472001 2026-02-26,14:28:27.000,57,11148455,6525,0,1772116106,13160.520304319994,27597.113372580003,53266.43986200001 2026-02-26,14:28:28.000,57,11148534,5965,0,1772116107,13160.50683169999,30364.383287549994,53266.42588776 2026-02-26,14:28:29.000,57,11148518,6084,0,1772116108,13160.459677529994,31286.77604631,53266.35601656 2026-02-26,14:28:30.000,57,11148514,5965,0,1772116109,13160.439468599994,29441.687416200002,53266.265183999996 2026-02-26,14:28:31.000,57,11148460,6124,0,1772116110,13160.351896569999,27135.36716106,53266.28614536 2026-02-26,14:28:32.000,57,11148452,6245,0,1772116111,13160.230642989998,28980.194973360005,53266.25819688 2026-02-26,14:28:33.000,57,11148530,6005,0,1772116112,13160.089180479998,27596.387312189996,53266.265183999996 2026-02-26,14:28:46.000,57,11148559,6765,0,1772116125,13157.320557070001,30363.67837455,53265.50358792001 2026-02-26,14:28:47.000,57,11148480,5884,0,1772116126,13157.212776109991,32669.87174535,53265.39878112 2026-02-26,14:28:48.000,57,11148530,6245,0,1772116127,13157.09152252999,25751.545401630006,53265.37781976 2026-02-26,14:28:49.000,57,11148528,6124,0,1772116128,13157.024159429995,26674.107339509996,53265.25903872001 2026-02-26,14:28:50.000,57,11148447,6645,0,1772116129,13156.963532639995,28980.307759439995,53265.08436072 2026-02-26,14:28:51.000,57,11148422,6165,0,1772116130,13156.91637847,21600.665201130003,53265.077373600005 2026-02-26,14:28:52.000,57,11148481,6405,0,1772116131,13156.85575168,27596.690424779998,53264.87474712 2026-02-26,14:28:53.000,57,11148462,6005,0,1772116132,13156.761443339994,31286.628014579997,53264.84679864 2026-02-26,14:28:54.000,57,11148495,6485,0,1772116133,13156.76817964999,34054.0741578,53264.75596608001 2026-02-26,14:28:55.000,57,11148398,5965,0,1772116134,13156.862487989994,26674.445697749994,53264.99352816 2026-02-26,14:28:57.000,57,11148529,6565,0,1772116136,13156.525672489988,26674.53028731,53264.58827520001 2026-02-26,14:28:58.000,57,11148514,5925,0,1772116137,13156.478518319993,31286.973421949995,53264.46250704 2026-02-26,14:28:59.000,57,11148602,5884,0,1772116138,13156.417891529993,26213.503087050005,53264.32276464 2026-02-26,14:29:00.000,57,11148574,5725,0,1772116139,13156.357264739992,26213.503087050005,53264.25988056001 2026-02-26,14:29:01.000,57,11148500,6245,0,1772116140,13156.323583190002,31287.135551939995,53264.24590632 2026-02-26,14:29:02.000,57,11148474,5965,0,1772116141,13156.229274849997,30826.002614729994,53264.12712528 2026-02-26,14:29:03.000,57,11148523,6525,0,1772116142,13156.108021269996,27597.338944739997,53264.07821544 2026-02-26,14:29:04.000,57,11148482,5884,0,1772116143,13156.04065817,29442.300690510005,53264.08520256001 2026-02-26,14:29:05.000,57,11148521,6205,0,1772116144,13155.91266827999,28981.04791809,53263.98738288 2026-02-26,14:29:06.000,57,11148523,6485,0,1772116145,13155.845305179995,30826.037860380005,53263.94546016001 2026-02-26,14:29:08.000,57,11148502,6124,0,1772116147,13155.69710636,24368.67527475,53263.76379504 2026-02-26,14:29:09.000,57,11148508,5925,0,1772116148,13155.623006949994,27135.966337110003,53263.81270488 2026-02-26,14:29:10.000,57,11148440,6165,0,1772116149,13155.562380159994,29903.370185549997,53263.70091096 2026-02-26,14:29:11.000,57,11148524,6124,0,1772116150,13155.468071819989,27597.064028670007,53263.65898824001 2026-02-26,14:29:12.000,57,11148491,6365,0,1772116151,13155.387236099989,30364.432631460004,53263.53322008 2026-02-26,14:29:13.000,57,11148435,6445,0,1772116152,13155.380499789993,25290.898854390005,53263.48431024 2026-02-26,14:29:14.000,57,11148582,5845,0,1772116153,13155.279455139993,31748.099310029997,53263.46334888001 2026-02-26,14:29:15.000,57,11148510,5805,0,1772116154,13155.171674179997,29903.045925569997,53263.42142616001 2026-02-26,14:29:16.000,57,11148523,6605,0,1772116155,13155.097574769992,25752.010644210008,53263.42142616001 2026-02-26,14:29:17.000,57,11148508,6205,0,1772116156,13155.023475360002,29441.835447930003,53263.2607224 2026-02-26,14:29:19.000,57,11148415,6845,0,1772116158,13154.915694399991,28058.14057284,53263.15591560001 2026-02-26,14:29:20.000,57,11148448,5965,0,1772116159,13154.875276539991,32670.534363569997,53263.14194136 2026-02-26,14:29:21.000,57,11148496,6165,0,1772116160,13154.807913439996,29441.891840969998,53263.05809592001 2026-02-26,14:29:22.000,57,11148456,6165,0,1772116161,13154.76075927,30825.699502140007,53263.03713456001 2026-02-26,14:29:23.000,57,11148504,5965,0,1772116162,13154.70013248,29442.01872531,53262.93232776 2026-02-26,14:29:24.000,57,11148528,5965,0,1772116163,13154.63276937999,25752.334904190007,53262.85546944 2026-02-26,14:29:25.000,57,11148446,6205,0,1772116164,13154.545197349995,27136.086172320007,53262.778611120004 2026-02-26,14:29:26.000,57,11148540,6245,0,1772116165,13154.43068007999,28981.19594982,53262.70873992 2026-02-26,14:29:27.000,57,11148484,5805,0,1772116166,13154.39026221999,34516.10938364999,53262.610920240004 2026-02-26,14:29:28.000,57,11148479,6245,0,1772116167,13154.363316979994,23446.585628579996,53262.61790736 2026-02-26,14:29:30.000,57,11148435,6365,0,1772116169,13154.228590779989,30826.503102960007,53262.49912632 2026-02-26,14:29:31.000,57,11148546,6205,0,1772116170,13154.161227679993,30365.313772709997,53262.43624224001 2026-02-26,14:29:32.000,57,11148459,6405,0,1772116171,13154.134282439998,28520.366125200002,53262.415280880006 2026-02-26,14:29:33.000,57,11148517,6245,0,1772116172,13154.033237789998,25291.695406080005,53262.345409680005 2026-02-26,14:29:34.000,57,11148479,6445,0,1772116173,13154.026501480002,30365.29262532,53262.36637104001 2026-02-26,14:29:35.000,57,11148429,6565,0,1772116174,13154.033237789998,32671.47189786,53262.26855136001 2026-02-26,14:29:36.000,57,11148538,6205,0,1772116175,13154.013028859998,28520.21104434,53262.296499840006 2026-02-26,14:29:37.000,57,11148487,6565,0,1772116176,13154.046710410003,31748.8676652,53262.16374456 2026-02-26,14:29:38.000,57,11148402,6124,0,1772116177,13154.080391959993,34055.03283948,53262.17073168001 2026-02-26,14:29:39.000,57,11148456,5925,0,1772116178,13154.141018749993,32210.035848059997,53262.08688624 2026-02-26,14:29:41.000,57,11148454,6005,0,1772116180,13154.269008639989,27136.297646220002,53262.058937760004 2026-02-26,14:29:42.000,57,11148483,6205,0,1772116181,13154.363316979994,26675.00962815,53262.08688624 2026-02-26,14:29:43.000,57,11148466,6245,0,1772116182,13154.45762532,27136.16371275,53262.01701504 2026-02-26,14:29:44.000,57,11148476,5884,0,1772116183,13154.444152699994,28519.830391320007,53261.91919536 2026-02-26,14:29:45.000,57,11148519,6445,0,1772116184,13154.51825211,32209.69044069,53262.03098928001 2026-02-26,14:29:46.000,57,11148506,6245,0,1772116185,13154.565406279995,28058.648110199996,53261.898234 2026-02-26,14:29:47.000,57,11148384,5884,0,1772116186,13154.5788789,31287.276534539997,53261.912208240006 2026-02-26,14:29:48.000,57,11148447,6565,0,1772116187,13154.53846104,25752.391297230002,53261.898234 2026-02-26,14:29:49.000,57,11148482,6165,0,1772116188,13154.57214258999,30826.10835168,53261.85631128 2026-02-26,14:29:50.000,57,11148422,6084,0,1772116189,13154.53172472999,27136.297646220002,53261.86329840001 2026-02-26,14:29:52.000,57,11148409,6284,0,1772116191,13154.47109793999,29903.927066820004,53261.6886204 2026-02-26,14:29:53.000,57,11148497,6565,0,1772116192,13154.45088900999,29904.011656379997,53261.80740144 2026-02-26,14:29:54.000,57,11148452,5805,0,1772116193,13154.464361629995,32210.402402820007,53261.75150448 2026-02-26,14:29:55.000,57,11148468,5925,0,1772116194,13154.47109793999,29904.371162010008,53261.793427200006 2026-02-26,14:29:56.000,57,11148494,6045,0,1772116195,13154.51825211,31288.19292144,53261.793427200006 2026-02-26,14:29:57.000,57,11148472,6284,0,1772116196,13154.524988419995,28982.196926279998,53261.71656888001 2026-02-26,14:29:58.000,57,11148507,6685,0,1772116197,13154.53172472999,32672.226154770004,53261.772465840004 2026-02-26,14:29:59.000,57,11148481,6645,0,1772116198,13154.484570559995,36362.297678040006,53261.71656888001 2026-02-26,14:30:00.000,57,11148555,6284,0,1772116199,13154.51151579999,32211.213052770006,53261.66067192 2026-02-26,14:30:01.000,57,11148442,6084,0,1772116200,13154.545197349995,26215.082092170007,53261.73753024001 2026-02-26,14:30:03.000,57,11148473,6525,0,1772116202,13154.63276937999,26676.356011979995,53261.73054312 2026-02-26,14:30:04.000,57,11148533,6365,0,1772116203,13154.71360509999,24831.485904899993,53261.70958176 2026-02-26,14:30:05.000,57,11148496,5845,0,1772116204,13154.72034141,30366.3922896,53261.77945296 2026-02-26,14:30:06.000,57,11148498,6124,0,1772116205,13154.82138606,30827.645062020005,53261.73054312 2026-02-26,14:30:07.000,57,11148454,5805,0,1772116206,13154.868540229996,27598.960244639995,53261.82137568 2026-02-26,14:30:08.000,57,11148488,5884,0,1772116207,13154.949375949996,28982.66921799,53261.78644008001 2026-02-26,14:30:09.000,57,11148434,5884,0,1772116208,13155.030211669997,32211.311740589997,53261.78644008001 2026-02-26,14:30:10.000,57,11148504,6124,0,1772116209,13155.117783699992,30827.666209410003,53261.793427200006 2026-02-26,14:30:11.000,57,11148478,6124,0,1772116210,13155.205355730002,25292.759824709996,53261.84932416 2026-02-26,14:30:12.000,57,11148509,6525,0,1772116211,13155.205355730002,32211.410428410003,53261.93316960001 2026-02-26,14:30:14.000,57,11148586,6084,0,1772116213,13155.218828349993,28060.20596793,53261.940156720004 2026-02-26,14:30:15.000,57,11148515,6485,0,1772116214,13155.232300969998,27137.76386526,53261.98906656 2026-02-26,14:30:16.000,57,11148524,6045,0,1772116215,13155.259246209993,26676.46174893,53261.9681052 2026-02-26,14:30:17.000,57,11148461,6445,0,1772116216,13155.178410489993,27137.714521350004,53261.9681052 2026-02-26,14:30:18.000,57,11148438,5925,0,1772116217,13155.191883109997,32211.332887979996,53261.92618248 2026-02-26,14:30:19.000,57,11148475,6525,0,1772116218,13155.198619419993,28060.163673150004,53262.07291200001 2026-02-26,14:30:20.000,57,11148537,6485,0,1772116219,13155.144728940002,27598.854507690005,53262.03098928001 2026-02-26,14:30:21.000,57,11148534,6165,0,1772116220,13155.171674179997,27598.932048119997,53261.99605368 2026-02-26,14:30:22.000,57,11148479,6365,0,1772116221,13155.124520010002,31750.030771649996,53262.04496352 2026-02-26,14:30:23.000,57,11148483,6405,0,1772116222,13155.104311080002,29905.07607501,53262.04496352 2026-02-26,14:30:25.000,57,11148444,5965,0,1772116224,13155.050420599997,28521.275462970007,53262.07291200001 2026-02-26,14:30:26.000,57,11148507,6205,0,1772116225,13155.016739049992,28060.114329239994,53262.07291200001 2026-02-26,14:30:27.000,57,11148506,6084,0,1772116226,13154.996530119992,32672.486972579994,53262.079899120006 2026-02-26,14:30:28.000,57,11148480,6005,0,1772116227,13154.956112259992,31288.742753579994,53262.10086048001 2026-02-26,14:30:29.000,57,11148500,5925,0,1772116228,13154.935903329992,27137.538293100006,53261.99605368 2026-02-26,14:30:30.000,57,11148580,5884,0,1772116229,13154.868540229996,32211.220101900006,53262.06592488 2026-02-26,14:30:31.000,57,11148492,6284,0,1772116230,13154.7809682,27598.819262040008,53262.03098928001 2026-02-26,14:30:32.000,57,11148509,6605,0,1772116231,13154.706868789995,29905.054927620004,53262.08688624 2026-02-26,14:30:33.000,57,11148496,6045,0,1772116232,13154.646241999995,30366.328847430006,53261.9681052 2026-02-26,14:30:34.000,57,11148486,6005,0,1772116233,13154.626033069995,31288.890785309995,53262.00304080001 2026-02-26,14:30:36.000,57,11148488,6084,0,1772116235,13154.61256044999,28982.80315146,53261.9681052 2026-02-26,14:30:37.000,57,11148534,6245,0,1772116236,13154.55866997,29444.062973010004,53261.98207944001 2026-02-26,14:30:38.000,57,11148487,6365,0,1772116237,13154.49804318,26215.434548670004,53262.010027920005 2026-02-26,14:30:39.000,57,11148452,6245,0,1772116238,13154.47109793999,29444.196906480007,53262.00304080001 2026-02-26,14:30:40.000,57,11148429,6485,0,1772116239,13154.545197349995,32211.741737520002,53261.99605368 2026-02-26,14:30:41.000,57,11148420,6005,0,1772116240,13154.55866997,27599.39024157,53261.95413096001 2026-02-26,14:30:42.000,57,11148452,6284,0,1772116241,13154.63950569,28060.67121051,53261.91919536 2026-02-26,14:30:43.000,57,11148527,6605,0,1772116242,13154.67318723999,28983.162657089997,53261.961118080006 2026-02-26,14:30:44.000,57,11148490,6084,0,1772116243,13154.76075927,29905.71754584,53261.898234 2026-02-26,14:30:45.000,57,11148489,6485,0,1772116244,13154.82138606,29444.401331250003,53261.98906656 2026-02-26,14:30:47.000,57,11148441,6485,0,1772116246,13155.070629529997,30828.15964851,53261.940156720004 2026-02-26,14:30:48.000,57,11148422,5925,0,1772116247,13155.117783699992,28522.064965530008,53261.90522112001 2026-02-26,14:30:49.000,57,11148421,6445,0,1772116248,13155.151465249997,29444.457724289998,53261.912208240006 2026-02-26,14:30:50.000,57,11148451,6324,0,1772116249,13155.218828349993,32212.009604460007,53261.97509232 2026-02-26,14:30:51.000,57,11148500,6124,0,1772116250,13155.218828349993,28060.762849200008,53261.95413096001 2026-02-26,14:30:52.000,57,11148443,6765,0,1772116251,13155.232300969998,27599.622862860007,53262.00304080001 2026-02-26,14:30:53.000,57,11148443,6245,0,1772116252,13155.279455139993,31289.616845700002,53262.05195064001 2026-02-26,14:30:54.000,57,11148500,6084,0,1772116253,13155.353554549998,24371.008536780006,53262.03098928001 2026-02-26,14:30:55.000,57,11148518,5725,0,1772116254,13155.353554549998,29444.690345580006,53262.00304080001 2026-02-26,14:30:56.000,57,11148448,6045,0,1772116255,13155.414181339998,27138.56041695,53262.06592488 2026-02-26,14:30:58.000,57,11148505,6525,0,1772116257,13155.508489679989,20681.183733059996,53262.079899120006 2026-02-26,14:30:59.000,57,11148443,6365,0,1772116258,13155.542171229994,25754.893738380008,53262.107847600004 2026-02-26,14:31:00.000,57,11148460,6045,0,1772116259,13155.582589089994,29906.112297119995,53262.128808960006 2026-02-26,14:31:01.000,57,11148468,6124,0,1772116260,13155.56911646999,29444.789033399997,53262.128808960006 2026-02-26,14:31:02.000,57,11148438,5965,0,1772116261,13155.62974325999,28983.62789967,53262.2126544 2026-02-26,14:31:03.000,57,11148430,6405,0,1772116262,13155.623006949994,32212.277471399997,53262.20566728 2026-02-26,14:31:04.000,57,11148416,5925,0,1772116263,13155.64995218999,29444.774935139998,53262.23361576 2026-02-26,14:31:05.000,57,11148440,5965,0,1772116264,13155.602798019994,27599.792041980007,53262.296499840006 2026-02-26,14:31:06.000,57,11148439,6485,0,1772116265,13155.60953432999,28061.108256570005,53262.30348696 2026-02-26,14:31:07.000,57,11148485,6645,0,1772116266,13155.56911646999,34057.239217170005,53262.275538480004 2026-02-26,14:31:09.000,57,11148477,6445,0,1772116268,13155.508489679989,32212.347962700005,53262.35938392 2026-02-26,14:31:10.000,57,11148413,6245,0,1772116269,13155.481544439994,26677.364037570005,53262.32444832 2026-02-26,14:31:11.000,57,11148521,6324,0,1772116270,13155.501753369994,31289.898810900006,53262.32444832 2026-02-26,14:31:12.000,57,11148493,6245,0,1772116271,13155.495017059999,32212.517141820004,53262.43624224001 2026-02-26,14:31:13.000,57,11148453,6445,0,1772116272,13155.488280749989,26677.533216690004,53262.30348696 2026-02-26,14:31:14.000,57,11148437,6565,0,1772116273,13155.501753369994,26216.350935569993,53262.33842256001 2026-02-26,14:31:15.000,57,11148465,6485,0,1772116274,13155.468071819989,29445.190833810004,53262.3523968 2026-02-26,14:31:16.000,57,11148461,6445,0,1772116275,13155.501753369994,31751.609776769998,53262.37335816 2026-02-26,14:31:17.000,57,11148398,6124,0,1772116276,13155.54890753999,29445.39525858,53262.35938392 2026-02-26,14:31:18.000,57,11148418,5965,0,1772116277,13155.555643849999,31751.680268070006,53262.45720360001 2026-02-26,14:31:20.000,57,11148475,6685,0,1772116279,13155.64995218999,34058.02167060001,53262.45720360001 2026-02-26,14:31:21.000,57,11148488,5884,0,1772116280,13155.71057897999,26216.837325540007,53262.36637104001 2026-02-26,14:31:22.000,57,11148452,6284,0,1772116281,13155.804887319995,26216.886669450003,53262.40829376001 2026-02-26,14:31:23.000,57,11148427,6445,0,1772116282,13155.885723039995,28523.28446502,53262.43624224001 2026-02-26,14:31:24.000,57,11148430,6084,0,1772116283,13156.006976619996,33597.02971599001,53262.513100560005 2026-02-26,14:31:25.000,57,11148448,5884,0,1772116284,13156.108021269996,31290.787001279998,53262.48515208001 2026-02-26,14:31:26.000,57,11148567,6405,0,1772116285,13156.141702820001,29445.804108120006,53262.513100560005 2026-02-26,14:31:27.000,57,11148464,5965,0,1772116286,13156.229274849997,26678.245178819998,53262.54803616 2026-02-26,14:31:28.000,57,11148491,6365,0,1772116287,13156.283165330002,26217.112241609997,53262.464190720006 2026-02-26,14:31:29.000,57,11148538,6165,0,1772116288,13156.337055809992,29445.825255510004,53262.56899752 2026-02-26,14:31:31.000,57,11148455,6685,0,1772116290,13156.397682599993,27139.5120495,53262.65284296001 2026-02-26,14:31:32.000,57,11148463,6605,0,1772116291,13156.390946289997,32213.35598829,53262.6668172 2026-02-26,14:31:33.000,57,11148402,6124,0,1772116292,13156.390946289997,26678.259277079997,53262.65284296001 2026-02-26,14:31:34.000,57,11148494,6084,0,1772116293,13156.465045700003,28523.298563279997,53262.65983008 2026-02-26,14:31:35.000,57,11148463,6605,0,1772116294,13156.390946289997,28062.031692599994,53262.6668172 2026-02-26,14:31:36.000,57,11148490,6084,0,1772116295,13156.377473669992,29907.02163489,53262.68777856 2026-02-26,14:31:37.000,57,11148554,6245,0,1772116296,13156.364001050002,27139.490902110003,53262.729701280005 2026-02-26,14:31:38.000,57,11148531,6245,0,1772116297,13156.384209980002,35442.01260915,53262.74367552001 2026-02-26,14:31:39.000,57,11148508,5965,0,1772116298,13156.431364149998,32213.179760040002,53262.799572480006 2026-02-26,14:31:40.000,57,11148417,6525,0,1772116299,13156.444836770002,27139.3710669,53262.75764976 2026-02-26,14:31:42.000,57,11148551,6445,0,1772116301,13156.364001050002,32213.102219609995,53262.8065596 2026-02-26,14:31:43.000,57,11148449,6284,0,1772116302,13156.269692709997,31290.561429120004,53262.89040504001 2026-02-26,14:31:44.000,57,11148471,6565,0,1772116303,13156.262956400002,34519.22509911,53262.848482320005 2026-02-26,14:31:45.000,57,11148445,6405,0,1772116304,13156.155175439992,28984.26232137,53262.86245656 2026-02-26,14:31:46.000,57,11148434,5884,0,1772116305,13156.148439129996,24371.776891949994,53262.848482320005 2026-02-26,14:31:47.000,57,11148441,6405,0,1772116306,13156.114757579991,31290.526183470007,53262.8764308 2026-02-26,14:31:48.000,57,11148492,6005,0,1772116307,13156.121493890001,24833.198843489998,53262.89040504001 2026-02-26,14:31:49.000,57,11148493,6605,0,1772116308,13156.047394479996,32213.341890030002,53262.90437928 2026-02-26,14:31:50.000,57,11148448,5925,0,1772116309,13156.0608671,30829.717506240006,53262.918353520006 2026-02-26,14:31:51.000,57,11148488,6205,0,1772116310,13156.081076030001,32674.876627649995,53262.91136640001 2026-02-26,14:31:53.000,57,11148384,6045,0,1772116312,13156.202329610001,32213.962213470004,53262.91136640001 2026-02-26,14:31:54.000,57,11148466,6005,0,1772116313,13156.236011159992,28062.849391680007,53262.918353520006 2026-02-26,14:31:55.000,57,11148462,5925,0,1772116314,13156.269692709997,29446.82623197,53262.946302000004 2026-02-26,14:31:56.000,57,11148471,6725,0,1772116315,13156.337055809992,35443.337845589995,53263.03014744 2026-02-26,14:31:57.000,57,11148459,6485,0,1772116316,13156.431364149998,29908.375067850007,53263.07905728001 2026-02-26,14:31:58.000,57,11148518,6084,0,1772116317,13156.478518319993,30831.06389007,53263.12796712001 2026-02-26,14:31:59.000,57,11148517,6725,0,1772116318,13156.552617729998,29908.755720870002,53263.134954240006 2026-02-26,14:32:00.000,57,11148535,6485,0,1772116319,13156.606508209989,24373.701304439994,53263.113992880004 2026-02-26,14:32:01.000,57,11148505,6605,0,1772116320,13156.694080239999,28986.391158629995,53263.24674816001 2026-02-26,14:32:02.000,57,11148520,6084,0,1772116321,13156.78838857999,30831.599623949995,53263.20482544001 2026-02-26,14:32:04.000,57,11148519,6565,0,1772116323,13156.92985108999,29909.26325823,53263.302645120006 2026-02-26,14:32:05.000,57,11148454,6165,0,1772116324,13157.01068680999,31293.113214180004,53263.281683760004 2026-02-26,14:32:06.000,57,11148514,6205,0,1772116325,13157.11846777,26219.33271756,53263.35854208 2026-02-26,14:32:07.000,57,11148429,6284,0,1772116326,13157.206039799996,30370.769799329995,53263.47732312 2026-02-26,14:32:08.000,57,11148514,5725,0,1772116327,13157.340766000001,32677.181693160004,53263.49828448 2026-02-26,14:32:09.000,57,11148499,6485,0,1772116328,13157.475492199992,28064.52708462,53263.42142616001 2026-02-26,14:32:10.000,57,11148463,6405,0,1772116329,13157.549591609997,32216.048755950003,53263.40745192 2026-02-26,14:32:11.000,57,11148471,6725,0,1772116330,13157.657372569993,26219.600584500004,53263.568155680005 2026-02-26,14:32:12.000,57,11148465,6365,0,1772116331,13157.738208289993,27603.471687840007,53263.519245840005 2026-02-26,14:32:13.000,57,11148451,6365,0,1772116332,13157.852725559998,27603.5562774,53263.61007840001 2026-02-26,14:32:15.000,57,11148441,6405,0,1772116334,13158.06828747999,25297.243071389996,53263.70091096 2026-02-26,14:32:16.000,57,11148469,6445,0,1772116335,13158.17606844,28987.45557726,53263.72187232 2026-02-26,14:32:17.000,57,11148532,5965,0,1772116336,13158.29732202,26219.79091101,53263.75680792001 2026-02-26,14:32:18.000,57,11148475,6485,0,1772116337,13158.39836667,27142.338750630006,53263.79174352 2026-02-26,14:32:19.000,57,11148549,6365,0,1772116338,13158.519620250001,30832.438470420006,53263.87558896001 2026-02-26,14:32:20.000,57,11148376,6084,0,1772116339,13158.647610139997,25758.48879468,53263.903537440005 2026-02-26,14:32:21.000,57,11148502,6284,0,1772116340,13158.775600029992,28987.314594659998,53263.93148592 2026-02-26,14:32:22.000,57,11148466,6045,0,1772116341,13158.856435749993,29448.510974040008,53264.00834424 2026-02-26,14:32:23.000,57,11148494,6165,0,1772116342,13158.876644679993,27142.106129339998,53264.08520256001 2026-02-26,14:32:24.000,57,11148509,6485,0,1772116343,13158.950744089998,28525.857397469998,53264.12712528 2026-02-26,14:32:26.000,57,11148412,6045,0,1772116345,13159.051788739998,34983.487850039994,53264.2039836 2026-02-26,14:32:27.000,57,11148467,6284,0,1772116346,13159.078733979994,29448.186714059993,53264.287829040004 2026-02-26,14:32:28.000,57,11148521,6485,0,1772116347,13159.139360769994,32676.984317520008,53264.32276464 2026-02-26,14:32:29.000,57,11148472,5884,0,1772116348,13159.193251249999,34060.8413226,53264.37866160001 2026-02-26,14:32:30.000,57,11148470,6124,0,1772116349,13159.220196489994,28064.294463330007,53264.44154568 2026-02-26,14:32:31.000,57,11148466,6365,0,1772116350,13159.20672386999,30370.642914990007,53264.51840400001 2026-02-26,14:32:32.000,57,11148506,5925,0,1772116351,13159.22693279999,26680.430409120003,53264.5533396 2026-02-26,14:32:33.000,57,11148327,6245,0,1772116352,13159.22693279999,27141.690230670007,53264.60923656 2026-02-26,14:32:34.000,57,11148335,6445,0,1772116353,13159.193251249999,30831.811097850004,53264.67212064 2026-02-26,14:32:35.000,57,11148330,6005,0,1772116354,13159.20672386999,29448.052780590006,53264.70006912 2026-02-26,14:32:37.000,57,11148450,6124,0,1772116356,13159.18651493999,27141.725476320004,53264.7978888 2026-02-26,14:32:38.000,57,11148571,6645,0,1772116357,13159.193251249999,28064.19577551,53264.83981152 2026-02-26,14:32:39.000,57,11148500,6084,0,1772116358,13159.152833389999,28064.238070289997,53264.88173424001 2026-02-26,14:32:40.000,57,11148455,6565,0,1772116359,13159.119151839994,30831.86749089,53264.90269560001 2026-02-26,14:32:41.000,57,11148550,5965,0,1772116360,13159.132624459999,34521.94606329,53264.979553920006 2026-02-26,14:32:42.000,57,11148540,5845,0,1772116361,13159.125888149989,31754.436477900003,53264.95160544001 2026-02-26,14:32:43.000,57,11148562,5765,0,1772116362,13159.071997669998,27602.978248739993,53265.00051528001 2026-02-26,14:32:44.000,57,11148499,6365,0,1772116363,13159.018107189993,28064.315610720005,53265.0075024 2026-02-26,14:32:45.000,57,11148458,6045,0,1772116364,13159.024843499988,34060.74263478001,53265.07038648001 2026-02-26,14:32:46.000,57,11148518,5884,0,1772116365,13158.876644679993,33599.52510801,53265.06339936 2026-02-26,14:32:48.000,57,11148468,6045,0,1772116367,13158.755391099992,28986.835253819998,53265.06339936 2026-02-26,14:32:49.000,57,11148532,5845,0,1772116368,13158.688027999997,28986.912794250005,53265.09134784001 2026-02-26,14:32:50.000,57,11148523,6765,0,1772116369,13158.553301799991,30831.930933059994,53265.11929632001 2026-02-26,14:32:51.000,57,11148506,5645,0,1772116370,13158.512883939991,28525.709365739996,53265.196154640005 2026-02-26,14:32:52.000,57,11148500,6005,0,1772116371,13158.472466079991,27603.119231339995,53265.1821804 2026-02-26,14:32:53.000,57,11148517,6324,0,1772116372,13158.37142142999,28064.393151149998,53265.17519328 2026-02-26,14:32:54.000,57,11148560,5884,0,1772116373,13158.283849399995,27603.182673510004,53265.20314176 2026-02-26,14:32:55.000,57,11148482,6284,0,1772116374,13158.182804749995,29909.488830389993,53265.14025768001 2026-02-26,14:32:56.000,57,11148537,6565,0,1772116375,13158.101969029995,30832.00142436,53265.16121904 2026-02-26,14:32:57.000,57,11148439,6485,0,1772116376,13158.021133309994,29909.474732129995,53265.147244800006 2026-02-26,14:32:59.000,57,11148457,6565,0,1772116378,13157.920088659994,28986.912794250005,53265.05641224 2026-02-26,14:33:00.000,57,11148302,6045,0,1772116379,13157.899879729994,26680.578440850004,53265.077373600005 2026-02-26,14:33:01.000,57,11148454,6084,0,1772116380,13157.886407109989,34060.749683910006,53265.14025768001 2026-02-26,14:33:02.000,57,11148490,6005,0,1772116381,13157.886407109989,25296.806025330006,53265.08436072 2026-02-26,14:33:03.000,57,11148475,6445,0,1772116382,13157.886407109989,31754.535165719994,53265.077373600005 2026-02-26,14:33:04.000,57,11148486,5965,0,1772116383,13157.886407109989,29909.538174300003,53264.99352816 2026-02-26,14:33:05.000,57,11148500,6245,0,1772116384,13157.96724282999,27603.281361329995,53264.96557968 2026-02-26,14:33:06.000,57,11148459,6645,0,1772116385,13158.04807854999,26680.77581649,53264.95160544001 2026-02-26,14:33:07.000,57,11148519,6245,0,1772116386,13158.101969029995,30832.135357830004,53265.00051528001 2026-02-26,14:33:08.000,57,11148486,5884,0,1772116387,13158.15585951,24835.708333770002,53264.94461832 2026-02-26,14:33:10.000,57,11148472,5845,0,1772116389,13158.31079463999,27603.365950890002,53264.90269560001 2026-02-26,14:33:11.000,57,11148527,6565,0,1772116390,13158.41183928999,31754.838278309995,53264.87474712 2026-02-26,14:33:12.000,57,11148476,5884,0,1772116391,13158.586983349996,30371.129304960006,53264.909682720005 2026-02-26,14:33:13.000,57,11148499,6445,0,1772116392,13158.667819069997,29909.798992109994,53264.83282440001 2026-02-26,14:33:14.000,57,11148474,6084,0,1772116393,13158.782336340002,30371.157501480004,53264.92365696001 2026-02-26,14:33:15.000,57,11148431,6284,0,1772116394,13158.957480399993,28064.787902430005,53264.860772880005 2026-02-26,14:33:16.000,57,11148511,6525,0,1772116395,13158.997898259993,36828.87254361001,53264.87474712 2026-02-26,14:33:17.000,57,11148472,5765,0,1772116396,13159.078733979994,31754.979260909997,53264.94461832 2026-02-26,14:33:18.000,57,11148447,6605,0,1772116397,13159.119151839994,27142.352848890005,53264.91666984 2026-02-26,14:33:19.000,57,11148455,6725,0,1772116398,13159.139360769994,31293.733537620006,53264.9376312 2026-02-26,14:33:21.000,57,11148476,5925,0,1772116400,13159.213460179999,28526.104117020004,53265.01448952 2026-02-26,14:33:22.000,57,11148468,6045,0,1772116401,13159.199987559994,36367.61272206,53265.00051528001 2026-02-26,14:33:23.000,57,11148494,5845,0,1772116402,13159.159569699994,25758.432401640006,53264.97256680001 2026-02-26,14:33:24.000,57,11148479,6525,0,1772116403,13159.078733979994,28987.258201620003,53264.97256680001 2026-02-26,14:33:25.000,57,11148531,6405,0,1772116404,13159.065261359989,30370.988322360005,53264.97256680001 2026-02-26,14:33:26.000,57,11148399,6365,0,1772116405,13158.917062539993,28064.442495059993,53265.028463760005 2026-02-26,14:33:27.000,57,11148441,6525,0,1772116406,13158.876644679993,29448.200812320007,53264.96557968 2026-02-26,14:33:28.000,57,11148458,5925,0,1772116407,13158.795808959992,32215.646955539996,53264.9376312 2026-02-26,14:33:29.000,57,11148457,6405,0,1772116408,13158.755391099992,26680.374016079993,53265.00051528001 2026-02-26,14:33:30.000,57,11148447,6245,0,1772116409,13158.714973239992,26218.973211930002,53265.02147664001 2026-02-26,14:33:32.000,57,11148495,6565,0,1772116411,13158.634137519992,31753.900744020008,53265.01448952 2026-02-26,14:33:33.000,57,11148409,6645,0,1772116412,13158.640873830002,28986.207881249997,53265.0075024 2026-02-26,14:33:34.000,57,11148450,6005,0,1772116413,13158.600455970001,33137.38414521,53265.042438 2026-02-26,14:33:35.000,57,11148506,5805,0,1772116414,13158.539829180001,29908.46670654,53264.979553920006 2026-02-26,14:33:36.000,57,11148571,6525,0,1772116415,13158.492675009991,24373.29950403,53265.02147664001 2026-02-26,14:33:37.000,57,11148462,6005,0,1772116416,13158.506147629996,31291.978304250006,53265.00051528001 2026-02-26,14:33:38.000,57,11148422,6005,0,1772116417,13158.425311909996,30830.655040530008,53264.99352816 2026-02-26,14:33:39.000,57,11148477,6405,0,1772116418,13158.35121249999,31753.083044939995,53264.90269560001 2026-02-26,14:33:40.000,57,11148489,6084,0,1772116419,13158.283849399995,30830.57045097,53264.94461832 2026-02-26,14:33:41.000,57,11148496,5845,0,1772116420,13158.2164863,31291.745682959998,53264.9376312 2026-02-26,14:33:43.000,57,11148462,5965,0,1772116422,13158.08849640999,23911.609685550007,53264.91666984 2026-02-26,14:33:44.000,57,11148497,6565,0,1772116423,13158.021133309994,30830.42946837,53264.81885016 2026-02-26,14:33:45.000,57,11148469,5684,0,1772116424,13157.920088659994,28985.411329559996,53264.7978888 2026-02-26,14:33:46.000,57,11148508,6005,0,1772116425,13157.819044009993,29908.050807870008,53264.78391456001 2026-02-26,14:33:47.000,57,11148537,6405,0,1772116426,13157.738208289993,28985.53116477,53264.76295320001 2026-02-26,14:33:48.000,57,11148431,6485,0,1772116427,13157.664108880002,32675.581540650004,53264.741991840005 2026-02-26,14:33:49.000,57,11148563,6405,0,1772116428,13157.522646370002,27601.906780980004,53264.71404336001 2026-02-26,14:33:50.000,57,11148483,6205,0,1772116429,13157.482228510002,25756.88864217,53264.61622368001 2026-02-26,14:33:51.000,57,11148489,6445,0,1772116430,13157.408129099997,28063.194799050005,53264.67212064 2026-02-26,14:33:52.000,57,11148437,6565,0,1772116431,13157.280139210001,27601.977272279997,53264.67212064 2026-02-26,14:33:54.000,57,11148490,5925,0,1772116433,13157.17235824999,29446.98836196,53264.56731384001 2026-02-26,14:33:55.000,57,11148412,6084,0,1772116434,13157.084786219995,26218.141414590005,53264.56731384001 2026-02-26,14:33:56.000,57,11148539,6324,0,1772116435,13157.11846777,22066.683185429996,53264.51840400001 2026-02-26,14:33:57.000,57,11148490,6084,0,1772116436,13157.01068680999,26679.154516590002,53264.49744264001 2026-02-26,14:33:58.000,57,11148489,6565,0,1772116437,13157.01742312,31752.85042365,53264.476481280006 2026-02-26,14:33:59.000,57,11148501,6605,0,1772116438,13157.064577289995,28062.77185125,53264.32975176001 2026-02-26,14:34:00.000,57,11148453,6485,0,1772116439,13157.024159429995,29446.36803852,53264.30180328001 2026-02-26,14:34:01.000,57,11148470,5884,0,1772116440,13157.03089573999,24372.376067999998,53264.26686768 2026-02-26,14:34:02.000,57,11148476,5965,0,1772116441,13157.024159429995,29446.079024189996,53264.190009360005 2026-02-26,14:34:03.000,57,11148406,6124,0,1772116442,13157.05110466999,30368.351947739997,53264.2039836 2026-02-26,14:34:05.000,57,11148473,6605,0,1772116444,13156.902905849995,31751.793054149995,53264.11315104001 2026-02-26,14:34:06.000,57,11148395,6645,0,1772116445,13156.801861199994,28061.622843060002,53264.04327984001 2026-02-26,14:34:07.000,57,11148533,6445,0,1772116446,13156.714289169999,24832.69835526,53263.98738288 2026-02-26,14:34:08.000,57,11148488,6084,0,1772116447,13156.599771899993,25293.84539073,53263.91751168001 2026-02-26,14:34:09.000,57,11148521,6405,0,1772116448,13156.491990939998,32212.474847039994,53263.93847304 2026-02-26,14:34:10.000,57,11148399,6525,0,1772116449,13156.337055809992,28983.656096189996,53263.86161472 2026-02-26,14:34:11.000,57,11148461,6685,0,1772116450,13156.202329610001,28983.663145319995,53263.805717760006 2026-02-26,14:34:12.000,57,11148447,6605,0,1772116451,13156.013712929991,33134.804163630004,53263.686936720005 2026-02-26,14:34:13.000,57,11148458,6124,0,1772116452,13155.85204148999,29444.774935139998,53263.66597536 2026-02-26,14:34:14.000,57,11148471,6725,0,1772116453,13155.75099683999,23909.76986262,53263.617065520004 2026-02-26,14:34:16.000,57,11148474,6165,0,1772116455,13155.474808129999,30367.238185199996,53263.42841328 2026-02-26,14:34:17.000,57,11148348,6045,0,1772116456,13155.353554549998,28522.262341170004,53263.3305936 2026-02-26,14:34:18.000,57,11148351,6365,0,1772116457,13155.272718829998,28522.29053769,53263.31661936 2026-02-26,14:34:19.000,57,11148306,5965,0,1772116458,13155.158201559992,27138.57451521,53263.19783832 2026-02-26,14:34:20.000,57,11148473,6365,0,1772116459,13155.124520010002,28061.15055135,53263.05809592001 2026-02-26,14:34:21.000,57,11148461,6605,0,1772116460,13155.097574769992,31290.018646109995,53263.07905728001 2026-02-26,14:34:22.000,57,11148481,6405,0,1772116461,13155.030211669997,27600.003515880002,53263.03014744 2026-02-26,14:34:23.000,57,11148477,6565,0,1772116462,13155.003266430002,33135.01563753,53262.946302000004 2026-02-26,14:34:24.000,57,11148506,5925,0,1772116463,13154.969584879997,25755.069966630006,53262.89040504001 2026-02-26,14:34:25.000,57,11148492,6005,0,1772116464,13155.016739049992,27138.87057867,53262.8764308 2026-02-26,14:34:27.000,57,11148502,6205,0,1772116466,13155.036947979992,30367.717526039996,53262.67380432001 2026-02-26,14:34:28.000,57,11148451,6405,0,1772116467,13154.989793809997,30828.96324933,53262.631881600006 2026-02-26,14:34:29.000,57,11148496,6045,0,1772116468,13155.016739049992,32212.73566485,53262.57598464001 2026-02-26,14:34:30.000,57,11148425,6485,0,1772116469,13155.010002739997,20681.479796519998,53262.55502328001 2026-02-26,14:34:31.000,57,11148485,6725,0,1772116470,13155.050420599997,26677.829280150007,53262.4921392 2026-02-26,14:34:32.000,57,11148468,5805,0,1772116471,13155.063893220002,24832.832288730002,53262.54803616 2026-02-26,14:34:33.000,57,11148439,6605,0,1772116472,13155.124520010002,28061.587597410005,53262.415280880006 2026-02-26,14:34:34.000,57,11148413,6365,0,1772116473,13155.077365839992,31751.60272764,53262.443229360004 2026-02-26,14:34:35.000,57,11148471,6405,0,1772116474,13155.077365839992,31290.342906089994,53262.38733240001 2026-02-26,14:34:36.000,57,11148416,5965,0,1772116475,13155.111047389997,28984.142486159995,53262.31746120001 2026-02-26,14:34:38.000,57,11148524,6245,0,1772116477,13155.084102150002,32674.19286204,53262.275538480004 2026-02-26,14:34:39.000,57,11148502,6045,0,1772116478,13155.084102150002,27139.272379079994,53262.19868016001 2026-02-26,14:34:40.000,57,11148477,6485,0,1772116479,13155.063893220002,29445.54329031,53262.17073168001 2026-02-26,14:34:41.000,57,11148464,6045,0,1772116480,13155.077365839992,29445.620830739994,53262.128808960006 2026-02-26,14:34:42.000,57,11148513,6485,0,1772116481,13155.117783699992,29906.937045330007,53262.13579608 2026-02-26,14:34:43.000,57,11148465,6284,0,1772116482,13155.144728940002,28523.171678939994,53262.15675744 2026-02-26,14:34:44.000,57,11148504,6045,0,1772116483,13155.124520010002,29906.929996199993,53262.1427832 2026-02-26,14:34:45.000,57,11148425,6284,0,1772116484,13155.131256319997,31751.926987619998,53262.1427832 2026-02-26,14:34:46.000,57,11148483,6324,0,1772116485,13155.239037279993,31751.91288936,53262.10086048001 2026-02-26,14:34:47.000,57,11148449,6365,0,1772116486,13155.245773590002,30368.133424710002,53262.04496352 2026-02-26,14:34:49.000,57,11148483,6405,0,1772116488,13155.346818239988,27139.258280819995,53262.00304080001 2026-02-26,14:34:50.000,57,11148481,6525,0,1772116489,13155.447862889989,28061.79202218,53261.97509232 2026-02-26,14:34:51.000,57,11148485,6445,0,1772116490,13155.521962299994,28984.184780940006,53261.94714384 2026-02-26,14:34:52.000,57,11148466,5884,0,1772116491,13155.663424809994,26677.864525800003,53261.97509232 2026-02-26,14:34:53.000,57,11148502,6045,0,1772116492,13155.784678389995,24832.754748299994,53261.98906656 2026-02-26,14:34:54.000,57,11148497,6525,0,1772116493,13155.8587778,26216.428476,53261.961118080006 2026-02-26,14:34:55.000,57,11148451,6205,0,1772116494,13155.865514109995,27138.856480410002,53262.11483472 2026-02-26,14:34:56.000,57,11148422,6165,0,1772116495,13155.91940459,27138.842382150004,53262.03098928001 2026-02-26,14:34:57.000,57,11148499,6165,0,1772116496,13155.87898673,31751.327811569994,53262.128808960006 2026-02-26,14:34:58.000,57,11148460,6005,0,1772116497,13155.87898673,29445.08509686,53262.07291200001 2026-02-26,14:35:00.000,57,11148522,6165,0,1772116499,13155.804887319995,33596.32480299,53262.11483472 2026-02-26,14:35:01.000,57,11148491,6565,0,1772116500,13155.71057897999,29445.141489899994,53262.04496352 2026-02-26,14:35:02.000,57,11148437,6765,0,1772116501,13155.61627064,29906.464753620006,53262.107847600004 2026-02-26,14:35:03.000,57,11148474,5965,0,1772116502,13155.495017059999,28983.973307039996,53262.05195064001 2026-02-26,14:35:04.000,57,11148529,6365,0,1772116503,13155.380499789993,27600.34892325,53262.107847600004 2026-02-26,14:35:05.000,57,11148528,5965,0,1772116504,13155.239037279993,29906.640981870005,53262.10086048001 2026-02-26,14:35:06.000,57,11148498,5805,0,1772116505,13155.050420599997,28523.072991120003,53262.14977032001 2026-02-26,14:35:07.000,57,11148521,6485,0,1772116506,13154.902221780001,23449.398231450003,53262.177718800005 2026-02-26,14:35:08.000,57,11148477,6365,0,1772116507,13154.76075927,30368.401291650007,53262.12182184001 2026-02-26,14:35:09.000,57,11148439,6405,0,1772116508,13154.59908783,26217.274371599997,53262.079899120006 2026-02-26,14:35:11.000,57,11148458,6405,0,1772116510,13154.322899119994,23450.018554890004,53262.10086048001 2026-02-26,14:35:12.000,57,11148527,6365,0,1772116511,13154.215118159998,28985.305592610006,53262.00304080001 2026-02-26,14:35:13.000,57,11148460,5845,0,1772116512,13154.154491369998,30369.28948203,53262.04496352 2026-02-26,14:35:14.000,57,11148497,6565,0,1772116513,13154.127546129988,32214.547291259994,53262.00304080001 2026-02-26,14:35:15.000,57,11148477,6685,0,1772116514,13154.174700299998,27602.146451399996,53261.99605368 2026-02-26,14:35:16.000,57,11148441,6365,0,1772116515,13154.134282439998,32676.230060610003,53261.95413096001 2026-02-26,14:35:17.000,57,11148473,6485,0,1772116516,13154.208381849989,32676.476780159996,53261.940156720004 2026-02-26,14:35:18.000,57,11148536,5845,0,1772116517,13154.302690189994,30370.39619544,53261.84932416 2026-02-26,14:35:19.000,57,11148489,6565,0,1772116518,13154.41720746,24374.10310485,53261.83534992001 2026-02-26,14:35:20.000,57,11148555,6365,0,1772116519,13154.61256044999,27603.22496829,53261.80740144 2026-02-26,14:35:22.000,57,11148512,5845,0,1772116521,13154.935903329992,32216.274328109997,53261.76547872001 2026-02-26,14:35:23.000,57,11148456,5965,0,1772116522,13155.131256319997,30371.249140169995,53261.8283628 2026-02-26,14:35:24.000,57,11148414,6005,0,1772116523,13155.346818239988,28065.041671109997,53261.73753024001 2026-02-26,14:35:25.000,57,11148442,5925,0,1772116524,13155.575852779999,32677.942999199993,53261.76547872001 2026-02-26,14:35:26.000,57,11148516,6124,0,1772116525,13155.724051599995,30832.924860390005,53261.75150448 2026-02-26,14:35:27.000,57,11148520,6245,0,1772116526,13155.91940459,29449.22293617,53261.82137568 2026-02-26,14:35:28.000,57,11148478,6084,0,1772116527,13156.054130789991,30371.777824920006,53261.82137568 2026-02-26,14:35:29.000,57,11148482,6084,0,1772116528,13156.175384369992,28987.984262009995,53261.723556000004 2026-02-26,14:35:30.000,57,11148525,6605,0,1772116529,13156.276429019992,29449.138346609994,53261.85631128 2026-02-26,14:35:31.000,57,11148490,6124,0,1772116530,13156.390946289997,33600.582477510005,53261.85631128 2026-02-26,14:35:33.000,57,11148507,6445,0,1772116532,13156.518936179993,28987.843279409994,53261.92618248 2026-02-26,14:35:34.000,57,11148477,5605,0,1772116533,13156.566090349988,27603.965126940006,53261.961118080006 2026-02-26,14:35:35.000,57,11148473,5605,0,1772116534,13156.599771899993,22068.600548789997,53262.03098928001 2026-02-26,14:35:36.000,57,11148497,6165,0,1772116535,13156.619980829993,30371.34782799,53262.058937760004 2026-02-26,14:35:37.000,57,11148471,6284,0,1772116536,13156.606508209989,26219.889598830006,53262.02400216 2026-02-26,14:35:38.000,57,11148503,6605,0,1772116537,13156.613244519998,32677.442510969995,53262.058937760004 2026-02-26,14:35:39.000,57,11148476,6165,0,1772116538,13156.579562969993,29909.784893849996,53262.01701504 2026-02-26,14:35:40.000,57,11148542,6165,0,1772116539,13156.606508209989,30832.071915659995,53262.13579608 2026-02-26,14:35:41.000,57,11148543,6405,0,1772116540,13156.606508209989,30831.930933059994,53262.1427832 2026-02-26,14:35:42.000,57,11148468,6165,0,1772116541,13156.579562969993,27141.647935889996,53262.19169304 2026-02-26,14:35:44.000,57,11148475,5645,0,1772116543,13156.579562969993,25296.270291449997,53262.19868016001 2026-02-26,14:35:45.000,57,11148444,6084,0,1772116544,13156.498727249993,32214.97728819,53262.33143544 2026-02-26,14:35:46.000,57,11148492,6165,0,1772116545,13156.498727249993,28524.69429102,53262.30348696 2026-02-26,14:35:47.000,57,11148477,5445,0,1772116546,13156.491990939998,30369.656036789995,53262.26156424 2026-02-26,14:35:48.000,57,11148551,5684,0,1772116547,13156.424627840002,27140.78794203,53262.37335816 2026-02-26,14:35:49.000,57,11148535,6405,0,1772116548,13156.377473669992,33598.24921548,53262.415280880006 2026-02-26,14:35:50.000,57,11148453,6324,0,1772116549,13156.323583190002,27601.92792837,53262.33143544 2026-02-26,14:35:51.000,57,11148484,6324,0,1772116550,13156.215802229992,32214.32876823,53262.40130664 2026-02-26,14:35:52.000,57,11148481,6245,0,1772116551,13156.101284960001,31291.830272520005,53262.415280880006 2026-02-26,14:35:53.000,57,11148470,5965,0,1772116552,13155.98003138,32214.392210399994,53262.422268 2026-02-26,14:35:55.000,57,11148516,6084,0,1772116554,13155.77794208,31753.252224059994,53262.50611344001 2026-02-26,14:35:56.000,57,11148519,6485,0,1772116555,13155.582589089994,26218.261249799994,53262.45720360001 2026-02-26,14:35:57.000,57,11148451,6205,0,1772116556,13155.427653959989,28063.42037121,53262.5270748 2026-02-26,14:35:58.000,57,11148504,5125,0,1772116557,13155.225564660002,26679.80303655,53262.422268 2026-02-26,14:35:59.000,57,11148487,6405,0,1772116558,13155.077365839992,31292.655020730002,53262.464190720006 2026-02-26,14:36:00.000,57,11148485,6045,0,1772116559,13154.902221780001,26680.28237739,53262.45720360001 2026-02-26,14:36:01.000,57,11148523,6405,0,1772116560,13154.73381402999,32676.885629700002,53262.49912632 2026-02-26,14:36:02.000,57,11148495,6405,0,1772116561,13154.585615209995,29448.405237090003,53262.40829376001 2026-02-26,14:36:03.000,57,11148525,6565,0,1772116562,13154.43068007999,26681.071879950003,53262.42925512 2026-02-26,14:36:04.000,57,11148449,6365,0,1772116563,13154.302690189994,27142.55022453,53262.40829376001 2026-02-26,14:36:06.000,57,11148477,6725,0,1772116565,13154.167963989988,32678.485782210002,53262.38733240001 2026-02-26,14:36:07.000,57,11148467,6525,0,1772116566,13154.134282439998,30833.714362950006,53262.345409680005 2026-02-26,14:36:08.000,57,11148415,6605,0,1772116567,13154.154491369998,31756.565315159998,53262.36637104001 2026-02-26,14:36:09.000,57,11148438,6284,0,1772116568,13154.147755059988,30372.97617702,53262.415280880006 2026-02-26,14:36:10.000,57,11148435,6084,0,1772116569,13154.174700299998,30834.525012900005,53262.415280880006 2026-02-26,14:36:11.000,57,11148416,6045,0,1772116570,13154.282481259994,29450.900629109994,53262.394319520005 2026-02-26,14:36:12.000,57,11148448,6045,0,1772116571,13154.32963542999,24838.379954040007,53262.35938392 2026-02-26,14:36:13.000,57,11148423,6605,0,1772116572,13154.41720746,26683.574321099994,53262.345409680005 2026-02-26,14:36:14.000,57,11148358,6124,0,1772116573,13154.565406279995,28528.810982940005,53262.33842256001 2026-02-26,14:36:15.000,57,11148432,5365,0,1772116574,13154.69339616999,30835.244024159998,53262.296499840006 2026-02-26,14:36:17.000,57,11148411,6685,0,1772116576,13155.084102150002,33602.86639563,53262.31047408 2026-02-26,14:36:18.000,57,11148485,6805,0,1772116577,13155.279455139993,29451.274233000004,53262.31047408 2026-02-26,14:36:19.000,57,11148436,6165,0,1772116578,13155.515225989999,31296.264175289994,53262.247590000006 2026-02-26,14:36:20.000,57,11148396,5605,0,1772116579,13155.73078790999,33141.26821584,53262.415280880006 2026-02-26,14:36:21.000,57,11148410,6165,0,1772116580,13155.91266827999,28989.556217999998,53262.38034528 2026-02-26,14:36:22.000,57,11148368,6005,0,1772116581,13156.108021269996,33140.94395586,53262.35938392 2026-02-26,14:36:23.000,57,11148445,6725,0,1772116582,13156.303374260002,27605.396100330006,53262.31746120001 2026-02-26,14:36:24.000,57,11148441,6605,0,1772116583,13156.512199869998,30834.235998570002,53262.345409680005 2026-02-26,14:36:25.000,57,11148448,6324,0,1772116584,13156.640189759994,26682.594492029995,53262.31746120001 2026-02-26,14:36:26.000,57,11148433,6445,0,1772116585,13156.761443339994,30372.62372052,53262.31047408 2026-02-26,14:36:28.000,57,11148452,6445,0,1772116587,13156.97700526,30833.608626,53262.443229360004 2026-02-26,14:36:29.000,57,11148381,6605,0,1772116588,13157.024159429995,25759.525016789994,53262.49912632 2026-02-26,14:36:30.000,57,11148435,6045,0,1772116589,13157.044368359995,30372.186674459997,53262.513100560005 2026-02-26,14:36:31.000,57,11148463,6245,0,1772116590,13157.03089573999,30833.418299490004,53262.56899752 2026-02-26,14:36:32.000,57,11148440,6005,0,1772116591,13156.95679633,28988.308521989995,53262.60393312001 2026-02-26,14:36:33.000,57,11148364,5845,0,1772116592,13156.87596061,28527.076896960003,53262.562010400005 2026-02-26,14:36:34.000,57,11148399,6525,0,1772116593,13156.781652269994,28527.069847830004,53262.631881600006 2026-02-26,14:36:35.000,57,11148476,5805,0,1772116594,13156.754707029999,32217.338746740003,53262.6668172 2026-02-26,14:36:36.000,57,11148448,5925,0,1772116595,13156.646926069989,26682.030561630003,53262.70175280001 2026-02-26,14:36:37.000,57,11148372,6124,0,1772116596,13156.572826659998,32678.626764810004,53262.63886872 2026-02-26,14:36:39.000,57,11148463,6405,0,1772116598,13156.370737359997,33601.329685289995,53262.76463688 2026-02-26,14:36:40.000,57,11148411,6725,0,1772116599,13156.303374260002,30833.714362950006,53262.75764976 2026-02-26,14:36:41.000,57,11148417,6365,0,1772116600,13156.256220089992,29911.377997229996,53262.76463688 2026-02-26,14:36:42.000,57,11148418,5884,0,1772116601,13156.222538540002,31756.600560809995,53262.86245656 2026-02-26,14:36:43.000,57,11148481,6445,0,1772116602,13156.101284960001,26221.447456559996,53262.79258536001 2026-02-26,14:36:44.000,57,11148407,6284,0,1772116603,13156.033921859991,26682.84826071,53262.82752096 2026-02-26,14:36:45.000,57,11148389,6405,0,1772116604,13155.95308613999,28528.134266459994,53262.848482320005 2026-02-26,14:36:46.000,57,11148417,6365,0,1772116605,13155.97329506999,25760.645828459994,53262.90437928 2026-02-26,14:36:47.000,57,11148432,5165,0,1772116606,13155.91940459,31296.02450487,53262.8764308 2026-02-26,14:36:48.000,57,11148399,6605,0,1772116607,13155.865514109995,26683.35579807,53262.91136640001 2026-02-26,14:36:50.000,57,11148407,6565,0,1772116609,13155.91940459,31757.643832050002,53262.86944368001 2026-02-26,14:36:51.000,57,11148445,6445,0,1772116610,13155.98003138,26683.701205439997,53262.8764308 2026-02-26,14:36:52.000,57,11148383,6405,0,1772116611,13156.054130789991,32680.43134209,53262.95328912 2026-02-26,14:36:53.000,57,11148424,6205,0,1772116612,13156.094548649991,25761.280250159994,53263.016173200005 2026-02-26,14:36:54.000,57,11148397,6645,0,1772116613,13156.148439129996,29912.886511050005,53263.02316032 2026-02-26,14:36:55.000,57,11148481,6445,0,1772116614,13156.175384369992,30374.167479990007,53263.086044400006 2026-02-26,14:36:56.000,57,11148403,6445,0,1772116615,13156.168648059996,27606.495764609994,53263.05809592001 2026-02-26,14:36:57.000,57,11148431,6284,0,1772116616,13156.215802229992,28067.826077460006,53263.07905728001 2026-02-26,14:36:58.000,57,11148440,6005,0,1772116617,13156.215802229992,30374.315511720008,53263.12796712001 2026-02-26,14:36:59.000,57,11148464,6165,0,1772116618,13156.249483779997,31758.15136941,53263.15591560001 2026-02-26,14:37:01.000,57,11148388,6124,0,1772116620,13156.215802229992,25300.154362080008,53263.22578680001 2026-02-26,14:37:02.000,57,11148423,6324,0,1772116621,13156.262956400002,24377.543080289994,53263.20482544001 2026-02-26,14:37:03.000,57,11148448,5925,0,1772116622,13156.262956400002,34525.696200449995,53263.26770952 2026-02-26,14:37:04.000,57,11148477,6605,0,1772116623,13156.310110569997,27145.193648279994,53263.29565800001 2026-02-26,14:37:05.000,57,11148422,5965,0,1772116624,13156.343792120002,32219.27020836,53263.28867088 2026-02-26,14:37:06.000,57,11148406,5925,0,1772116625,13156.350528429997,27606.43937157,53263.31661936 2026-02-26,14:37:07.000,57,11148434,6005,0,1772116626,13156.289901639997,32219.256110100003,53263.302645120006 2026-02-26,14:37:08.000,57,11148448,5765,0,1772116627,13156.337055809992,30374.24502042,53263.232773920005 2026-02-26,14:37:09.000,57,11148433,6245,0,1772116628,13156.337055809992,29451.612591240002,53263.32360648001 2026-02-26,14:37:10.000,57,11148425,6124,0,1772116629,13156.276429019992,35448.27223659,53263.25373528001 2026-02-26,14:37:12.000,57,11148391,6405,0,1772116631,13156.256220089992,29451.598492980003,53263.31661936 2026-02-26,14:37:13.000,57,11148452,6245,0,1772116632,13156.222538540002,29451.570296460006,53263.32360648001 2026-02-26,14:37:14.000,57,11148447,6645,0,1772116633,13156.229274849997,27606.404125920002,53263.29565800001 2026-02-26,14:37:15.000,57,11148408,5925,0,1772116634,13156.188856989997,31296.708270479998,53263.31661936 2026-02-26,14:37:16.000,57,11148398,5845,0,1772116635,13156.182120680001,32680.58642295,53263.26770952 2026-02-26,14:37:17.000,57,11148396,5884,0,1772116636,13156.182120680001,28067.649849210007,53263.232773920005 2026-02-26,14:37:18.000,57,11148436,5965,0,1772116637,13156.168648059996,27606.361831140006,53263.28867088 2026-02-26,14:37:19.000,57,11148450,6045,0,1772116638,13156.209065919997,31296.546140489998,53263.22578680001 2026-02-26,14:37:20.000,57,11148429,6245,0,1772116639,13156.229274849997,35909.36287902,53263.27469664001 2026-02-26,14:37:21.000,57,11148355,5925,0,1772116640,13156.276429019992,28528.846228590002,53263.21879968 2026-02-26,14:37:23.000,57,11148428,5805,0,1772116642,13156.357264739992,28990.00736232,53263.17687696001 2026-02-26,14:37:24.000,57,11148385,6605,0,1772116643,13156.397682599993,27606.030522030007,53263.23976104 2026-02-26,14:37:25.000,57,11148415,6445,0,1772116644,13156.384209980002,28067.297392709996,53263.1908512 2026-02-26,14:37:26.000,57,11148436,5805,0,1772116645,13156.465045700003,31296.278273549993,53263.134954240006 2026-02-26,14:37:27.000,57,11148423,6445,0,1772116646,13156.539145109993,26222.21581173,53263.12098 2026-02-26,14:37:28.000,57,11148400,5845,0,1772116647,13156.579562969993,28528.514919480003,53263.14892848 2026-02-26,14:37:29.000,57,11148438,5965,0,1772116648,13156.667134999989,28989.817035810003,53263.16290272 2026-02-26,14:37:30.000,57,11148389,6324,0,1772116649,13156.626717139989,28989.831134070002,53263.19783832 2026-02-26,14:37:31.000,57,11148434,5925,0,1772116650,13156.613244519998,28528.514919480003,53263.1908512 2026-02-26,14:37:32.000,57,11148427,6445,0,1772116651,13156.606508209989,27605.94593247,53263.10700576001 2026-02-26,14:37:34.000,57,11148380,6124,0,1772116653,13156.532408799998,28528.507870350004,53263.16988984 2026-02-26,14:37:35.000,57,11148385,6485,0,1772116654,13156.491990939998,33141.33870714001,53263.1908512 2026-02-26,14:37:36.000,57,11148373,6445,0,1772116655,13156.424627840002,27606.016423769994,53263.232773920005 2026-02-26,14:37:37.000,57,11148441,6405,0,1772116656,13156.411155219997,29912.421268470003,53263.232773920005 2026-02-26,14:37:38.000,57,11148416,5925,0,1772116657,13156.337055809992,28067.367884010004,53263.19783832 2026-02-26,14:37:39.000,57,11148440,5884,0,1772116658,13156.256220089992,29451.217839959994,53263.1908512 2026-02-26,14:37:40.000,57,11148407,6284,0,1772116659,13156.202329610001,28990.035558839998,53263.19783832 2026-02-26,14:37:41.000,57,11148468,5965,0,1772116660,13156.175384369992,29451.47865777,53263.14194136 2026-02-26,14:37:42.000,57,11148385,6445,0,1772116661,13156.074339719991,28067.706242250002,53263.1908512 2026-02-26,14:37:43.000,57,11148415,6284,0,1772116662,13155.993503999991,26683.926777600005,53263.113992880004 2026-02-26,14:37:45.000,57,11148490,5805,0,1772116664,13155.81835994,30835.603529789994,53263.14892848 2026-02-26,14:37:46.000,57,11148469,5845,0,1772116665,13155.804887319995,29913.055690170004,53263.03713456001 2026-02-26,14:37:47.000,57,11148523,6324,0,1772116666,13155.77794208,30374.449445189995,53263.05809592001 2026-02-26,14:37:48.000,57,11148505,6324,0,1772116667,13155.81835994,32219.700205290006,53263.134954240006 2026-02-26,14:37:49.000,57,11148450,6084,0,1772116668,13155.83856887,28068.178533960003,53263.03014744 2026-02-26,14:37:50.000,57,11148473,6365,0,1772116669,13155.87898673,26223.16039515,53263.03713456001 2026-02-26,14:37:51.000,57,11148451,6525,0,1772116670,13155.93961352,27607.087891529998,53263.00918608001 2026-02-26,14:37:52.000,57,11148439,6565,0,1772116671,13156.013712929991,31758.722348940006,53263.02316032 2026-02-26,14:37:53.000,57,11148468,5285,0,1772116672,13156.067603409996,28529.82605766,53263.07207016 2026-02-26,14:37:54.000,57,11148473,5645,0,1772116673,13156.168648059996,28991.12112486,53263.00918608001 2026-02-26,14:37:56.000,57,11148511,5765,0,1772116675,13156.364001050002,30836.442376260005,53263.04412168 2026-02-26,14:37:57.000,57,11148458,6165,0,1772116676,13156.471782009998,31297.765639980003,53263.0511088 2026-02-26,14:37:58.000,57,11148395,5765,0,1772116677,13156.640189759994,25301.04960159,53263.10001864 2026-02-26,14:37:59.000,57,11148457,6365,0,1772116678,13156.714289169999,30375.295340790006,53263.05809592001 2026-02-26,14:38:00.000,57,11148485,6365,0,1772116679,13156.82880643999,28991.46653223,53263.12796712001 2026-02-26,14:38:01.000,57,11148555,6284,0,1772116680,13156.90964215999,34065.70522230001,53263.09303152 2026-02-26,14:38:02.000,57,11148505,6525,0,1772116681,13157.024159429995,25762.556142689995,53263.14892848 2026-02-26,14:38:03.000,57,11148476,6045,0,1772116682,13157.19930349,31298.10399822,53263.21181256 2026-02-26,14:38:04.000,57,11148489,6205,0,1772116683,13157.206039799996,29914.303386180007,53263.1908512 2026-02-26,14:38:05.000,57,11148483,6284,0,1772116684,13157.334029689991,34065.95194185,53263.26770952 2026-02-26,14:38:07.000,57,11148454,5325,0,1772116686,13157.374447549992,34527.38799165,53263.2607224 2026-02-26,14:38:08.000,57,11148489,6485,0,1772116687,13157.488964819997,29453.24094027,53263.38649056 2026-02-26,14:38:09.000,57,11148453,5725,0,1772116688,13157.529382679997,30837.16138752,53263.32360648001 2026-02-26,14:38:10.000,57,11148442,5965,0,1772116689,13157.529382679997,27608.208703199998,53263.42841328 2026-02-26,14:38:11.000,57,11148328,6124,0,1772116690,13157.616954709993,29914.641744420005,53263.46334888001 2026-02-26,14:38:12.000,57,11148360,5325,0,1772116691,13157.697790429993,33143.714263949994,53263.45636176 2026-02-26,14:38:13.000,57,11148499,5765,0,1772116692,13157.751680909998,28992.072757410002,53263.5052716 2026-02-26,14:38:14.000,57,11148538,5845,0,1772116693,13157.778626149993,33143.84114829,53263.59610416 2026-02-26,14:38:15.000,57,11148544,5085,0,1772116694,13157.825780319989,29453.459463299994,53263.63103976001 2026-02-26,14:38:16.000,57,11148436,5884,0,1772116695,13157.832516629998,26685.653814449994,53263.65200112 2026-02-26,14:38:18.000,57,11148513,6445,0,1772116697,13157.973979139999,25301.705170679998,53263.72885944001 2026-02-26,14:38:19.000,57,11148503,6284,0,1772116698,13158.05481486,36372.73039044,53263.72885944001 2026-02-26,14:38:20.000,57,11148552,5884,0,1772116699,13158.182804749995,27608.159359290003,53263.805717760006 2026-02-26,14:38:21.000,57,11148460,6084,0,1772116700,13158.25016784999,27608.236899719996,53263.854627600005 2026-02-26,14:38:22.000,57,11148465,6445,0,1772116701,13158.384894049996,27608.20165407,53263.854627600005 2026-02-26,14:38:23.000,57,11148429,6205,0,1772116702,13158.472466079991,34527.54307251,53263.96642152001 2026-02-26,14:38:24.000,57,11148522,5605,0,1772116703,13158.613928589992,27608.145261030004,53264.04327984001 2026-02-26,14:38:25.000,57,11148495,6405,0,1772116704,13158.721709550002,30375.866320319998,53264.05725408 2026-02-26,14:38:26.000,57,11148506,5884,0,1772116705,13158.762127410002,28530.742444560005,53264.141099520006 2026-02-26,14:38:27.000,57,11148509,6405,0,1772116706,13158.903589920003,30375.8381238,53264.141099520006 2026-02-26,14:38:29.000,57,11148444,6205,0,1772116708,13159.112415529999,30375.85222206,53264.238919200005 2026-02-26,14:38:30.000,57,11148438,6005,0,1772116709,13159.179778629994,28069.362787799997,53264.31577752 2026-02-26,14:38:31.000,57,11148435,6405,0,1772116710,13159.220196489994,30837.12614187,53264.29481616 2026-02-26,14:38:32.000,57,11148511,6485,0,1772116711,13159.2942959,34527.43733556,53264.36468736 2026-02-26,14:38:33.000,57,11148502,5965,0,1772116712,13159.361658999995,29453.191596360004,53264.42757144001 2026-02-26,14:38:34.000,57,11148415,6084,0,1772116713,13159.41554948,25301.599433730007,53264.46250704 2026-02-26,14:38:35.000,57,11148444,5805,0,1772116714,13159.482912579995,30375.718288589997,53264.56032672 2026-02-26,14:38:36.000,57,11148484,6124,0,1772116715,13159.57722092,30375.802878150003,53264.58128808 2026-02-26,14:38:37.000,57,11148436,5884,0,1772116716,13159.63784771,28069.440328230005,53264.623210800004 2026-02-26,14:38:38.000,57,11148504,6045,0,1772116717,13159.732156049991,30375.85927119,53264.6581464 2026-02-26,14:38:40.000,57,11148438,5165,0,1772116719,13159.812991769992,31759.836111480006,53264.790901680004 2026-02-26,14:38:41.000,57,11148443,6445,0,1772116720,13159.866882249997,33604.98113463,53264.86776 2026-02-26,14:38:42.000,57,11148467,6284,0,1772116721,13159.887091179997,31298.562191670004,53264.99352816 2026-02-26,14:38:43.000,57,11148488,6124,0,1772116722,13159.947717969997,26685.646765319994,53264.98654104 2026-02-26,14:38:44.000,57,11148484,6084,0,1772116723,13159.940981660002,27608.33558754,53265.04942512001 2026-02-26,14:38:45.000,57,11148464,6124,0,1772116724,13160.008344759997,27608.265096240008,53265.077373600005 2026-02-26,14:38:46.000,57,11148520,5965,0,1772116725,13160.015081069992,23456.665884479997,53265.17519328 2026-02-26,14:38:47.000,57,11148461,6485,0,1772116726,13159.988135829997,29914.810923540004,53265.18916752001 2026-02-26,14:38:48.000,57,11148438,5925,0,1772116727,13160.129598339998,25763.13417135,53265.26602584001 2026-02-26,14:38:49.000,57,11148520,5884,0,1772116728,13160.149807269998,26685.73840401,53265.3219228 2026-02-26,14:38:51.000,57,11148498,6084,0,1772116730,13160.257588229993,31759.977094079994,53265.37781976 2026-02-26,14:38:52.000,57,11148441,6365,0,1772116731,13160.304742399989,31759.984143210007,53265.391794 2026-02-26,14:38:53.000,57,11148468,6124,0,1772116732,13160.345160259989,32221.251013889996,53265.531536400005 2026-02-26,14:38:54.000,57,11148420,5925,0,1772116733,13160.399050739994,27147.125109900007,53265.55948488 2026-02-26,14:38:55.000,57,11148395,6245,0,1772116734,13160.439468599994,33605.15031375,53265.67127880001 2026-02-26,14:38:56.000,57,11148339,5565,0,1772116735,13160.47315015,28069.644753,53265.72018864001 2026-02-26,14:38:57.000,57,11148262,6084,0,1772116736,13160.46641383999,28531.017360629994,53265.76211136001 2026-02-26,14:38:58.000,57,11148235,5325,0,1772116737,13160.47315015,31760.06168364,53265.797046960004 2026-02-26,14:38:59.000,57,11148230,6165,0,1772116738,13160.53377694,29453.57224938,53265.83198256 2026-02-26,14:39:00.000,57,11148265,6365,0,1772116739,13160.59440373,28992.27013305,53265.78307272 2026-02-26,14:39:02.000,57,11148283,5684,0,1772116741,13160.60787634999,27608.34263667,53265.985699200006 2026-02-26,14:39:03.000,57,11148315,5645,0,1772116742,13160.621348969995,28069.722293429993,53265.97871208001 2026-02-26,14:39:04.000,57,11148284,5965,0,1772116743,13160.62808527999,26685.794797049995,53266.132428720004 2026-02-26,14:39:05.000,57,11148322,5965,0,1772116744,13160.63482159,32221.342652580002,53266.06954464 2026-02-26,14:39:06.000,57,11148426,5285,0,1772116745,13160.65503052,28992.227838270002,53266.097493119996 2026-02-26,14:39:07.000,57,11148398,5965,0,1772116746,13160.71565731,30837.415156200004,53266.20928704 2026-02-26,14:39:08.000,57,11148446,5845,0,1772116747,13160.75607517,29914.817972670004,53266.19531280001 2026-02-26,14:39:09.000,57,11148421,6445,0,1772116748,13160.76954778999,28992.171445230008,53266.24422264001 2026-02-26,14:39:10.000,57,11148478,5845,0,1772116749,13160.823438269996,28530.848181509995,53266.251209760005 2026-02-26,14:39:11.000,57,11148459,6205,0,1772116750,13160.81670196,28530.763591950003,53266.321080960006 2026-02-26,14:39:13.000,57,11148266,5805,0,1772116752,13160.79649303,31298.393012550005,53266.41191352001 2026-02-26,14:39:14.000,57,11148415,6685,0,1772116753,13160.7762841,25301.486647650003,53266.39095216001 2026-02-26,14:39:15.000,57,11148442,6165,0,1772116754,13160.762811479995,27146.518884720004,53266.50274608 2026-02-26,14:39:16.000,57,11148468,5965,0,1772116755,13160.850383509991,24840.06469611,53266.48178472001 2026-02-26,14:39:17.000,57,11148453,6365,0,1772116756,13160.87732875,32681.85526635,53266.49575896 2026-02-26,14:39:18.000,57,11148448,5884,0,1772116757,13160.870592439991,31297.94891736,53266.49575896 2026-02-26,14:39:19.000,57,11148390,6084,0,1772116758,13160.850383509991,36833.369888550005,53266.5446688 2026-02-26,14:39:20.000,57,11148528,6124,0,1772116759,13160.80996564999,27607.426249769997,53266.57960440001 2026-02-26,14:39:21.000,57,11148465,6405,0,1772116760,13160.78975671999,29452.543076400005,53266.57261728 2026-02-26,14:39:22.000,57,11148445,6205,0,1772116761,13160.72912992999,25762.245980969994,53266.586591520005 2026-02-26,14:39:24.000,57,11148489,6565,0,1772116763,13160.621348969995,29452.366848150006,53266.72633392001 2026-02-26,14:39:25.000,57,11148407,6525,0,1772116764,13160.59440373,26223.252033840006,53266.7193468 2026-02-26,14:39:26.000,57,11148475,6365,0,1772116765,13160.520304319994,30374.71731213,53266.72633392001 2026-02-26,14:39:27.000,57,11148476,6005,0,1772116766,13160.47315015,32219.742500070002,53266.73332104 2026-02-26,14:39:28.000,57,11148461,6365,0,1772116767,13160.439468599994,26684.30743062,53266.803192240004 2026-02-26,14:39:29.000,57,11148459,6405,0,1772116768,13160.399050739994,26684.194644539995,53266.76126952 2026-02-26,14:39:30.000,57,11148424,5965,0,1772116769,13160.298006089994,29451.79586862,53266.754282400005 2026-02-26,14:39:31.000,57,11148479,6485,0,1772116770,13160.163279889988,23455.03048632,53266.85210208 2026-02-26,14:39:32.000,57,11148468,6084,0,1772116771,13160.048762619997,29912.93585496,53266.85210208 2026-02-26,14:39:33.000,57,11148474,5285,0,1772116772,13159.974663209992,25761.20270973,53266.84511496001 2026-02-26,14:39:35.000,57,11148404,5965,0,1772116774,13159.792782839992,33141.4232967,53266.83812784 2026-02-26,14:39:36.000,57,11148459,6365,0,1772116775,13159.718683430001,28528.55721426,53266.83812784 2026-02-26,14:39:37.000,57,11148427,6565,0,1772116776,13159.61090246999,33602.51393913,53266.789218 2026-02-26,14:39:38.000,57,11148433,6445,0,1772116777,13159.543539369995,32679.96609951,53266.79620512001 2026-02-26,14:39:39.000,57,11148477,6205,0,1772116778,13159.422285789995,30373.547156550005,53266.81716648001 2026-02-26,14:39:40.000,57,11148439,6284,0,1772116779,13159.30776851999,38676.505909650004,53266.754282400005 2026-02-26,14:39:41.000,57,11148429,6365,0,1772116780,13159.220196489994,31296.03860313,53266.72633392001 2026-02-26,14:39:42.000,57,11148511,6485,0,1772116781,13159.098942909994,24376.788823380004,53266.79620512001 2026-02-26,14:39:43.000,57,11148527,6405,0,1772116782,13158.991161949998,25299.216827790005,53266.66344984 2026-02-26,14:39:44.000,57,11148463,6365,0,1772116783,13158.856435749993,27144.411194850007,53266.64947560001 2026-02-26,14:39:46.000,57,11148464,6045,0,1772116785,13158.613928589992,28067.029525770005,53266.600565759996 2026-02-26,14:39:47.000,57,11148420,6005,0,1772116786,13158.492675009991,26683.19366808,53266.55864304001 2026-02-26,14:39:48.000,57,11148397,6565,0,1772116787,13158.39836667,30373.60354959,53266.53069456001 2026-02-26,14:39:49.000,57,11148502,5765,0,1772116788,13158.25690416,29912.421268470003,53266.55165592 2026-02-26,14:39:50.000,57,11148536,5965,0,1772116789,13158.122177959995,28528.543116,53266.467810480004 2026-02-26,14:39:51.000,57,11148496,6084,0,1772116790,13158.034605929999,28067.318540099994,53266.35601656 2026-02-26,14:39:52.000,57,11148475,6525,0,1772116791,13157.947033899989,33141.44444409,53266.3350552 2026-02-26,14:39:53.000,57,11148459,6525,0,1772116792,13157.832516629998,33602.69721651,53266.251209760005 2026-02-26,14:39:54.000,57,11148416,5125,0,1772116793,13157.812307699998,27144.777749610003,53266.31409384001 2026-02-26,14:39:55.000,57,11148481,6405,0,1772116794,13157.758417219993,30835.004353740005,53266.18133856 2026-02-26,14:39:57.000,57,11148481,6525,0,1772116796,13157.677581499993,28989.8381832,53266.17435144001 2026-02-26,14:39:58.000,57,11148410,6005,0,1772116797,13157.650636259998,25760.73746715,53266.0206348 2026-02-26,14:39:59.000,57,11148375,5645,0,1772116798,13157.630427329997,26221.997288700004,53265.985699200006 2026-02-26,14:40:00.000,57,11148427,6565,0,1772116799,13157.610218399997,22070.48971563,53265.92980224001 2026-02-26,14:40:01.000,57,11148385,6485,0,1772116800,13157.603482090002,28066.987230989995,53265.89486664 2026-02-26,14:40:02.000,57,11148441,6525,0,1772116801,13157.576536849992,30373.399124820004,53265.87390528 2026-02-26,14:40:03.000,57,11148447,6565,0,1772116802,13157.522646370002,28066.853297520007,53265.818008320006 2026-02-26,14:40:04.000,57,11148466,6124,0,1772116803,13157.462019580002,26221.764667409996,53265.85294392 2026-02-26,14:40:05.000,57,11148513,6284,0,1772116804,13157.408129099997,29450.583418259994,53265.85294392 2026-02-26,14:40:06.000,57,11148501,6405,0,1772116805,13157.307084449996,31295.73549054,53265.71320152 2026-02-26,14:40:08.000,57,11148450,5884,0,1772116807,13157.07804991,30834.306489869996,53265.580446240005 2026-02-26,14:40:09.000,57,11148479,6445,0,1772116808,13157.01742312,24837.632746260002,53265.60839472 2026-02-26,14:40:10.000,57,11148337,6284,0,1772116809,13156.89616954,28989.119171939994,53265.47563944001 2026-02-26,14:40:11.000,57,11148228,6165,0,1772116810,13156.781652269994,34063.13228985001,53265.46865232 2026-02-26,14:40:12.000,57,11148254,5965,0,1772116811,13156.680607619994,30372.912734850004,53265.44070384 2026-02-26,14:40:13.000,57,11148331,6445,0,1772116812,13156.579562969993,26682.672032460003,53265.43371672001 2026-02-26,14:40:14.000,57,11148505,5405,0,1772116813,13156.471782009998,33140.549204580006,53265.363845520005 2026-02-26,14:40:15.000,57,11148460,5925,0,1772116814,13156.417891529993,29450.386042619997,53265.32890992 2026-02-26,14:40:16.000,57,11148437,6405,0,1772116815,13156.377473669992,30372.983226149998,53265.23807736001 2026-02-26,14:40:17.000,57,11148485,6485,0,1772116816,13156.289901639997,26682.834162450003,53265.17519328 2026-02-26,14:40:19.000,57,11148489,6365,0,1772116818,13156.188856989997,26682.989243310003,53265.09134784001 2026-02-26,14:40:20.000,57,11148507,6365,0,1772116819,13156.195593299992,29912.054713710007,53265.028463760005 2026-02-26,14:40:21.000,57,11148472,5845,0,1772116820,13156.202329610001,28067.001329249993,53265.02147664001 2026-02-26,14:40:22.000,57,11148436,5925,0,1772116821,13156.141702820001,31757.298424680004,53264.979553920006 2026-02-26,14:40:23.000,57,11148463,6365,0,1772116822,13156.141702820001,29451.034562579996,53264.93064408001 2026-02-26,14:40:24.000,57,11148439,6245,0,1772116823,13156.134966509992,29912.44241586,53264.93064408001 2026-02-26,14:40:25.000,57,11148424,5925,0,1772116824,13156.141702820001,31296.35581398,53264.81885016 2026-02-26,14:40:26.000,57,11148432,5925,0,1772116825,13156.114757579991,30835.103041559996,53264.741991840005 2026-02-26,14:40:27.000,57,11148454,5965,0,1772116826,13156.128230199996,28990.00736232,53264.741991840005 2026-02-26,14:40:28.000,57,11148423,6324,0,1772116827,13156.155175439992,28990.042607969997,53264.73500472001 2026-02-26,14:40:30.000,57,11148425,6365,0,1772116829,13156.222538540002,29451.372920819995,53264.60224944 2026-02-26,14:40:31.000,57,11148455,6765,0,1772116830,13156.269692709997,31296.475649190004,53264.53237824 2026-02-26,14:40:32.000,57,11148438,5805,0,1772116831,13156.269692709997,26222.406138239996,53264.54635248001 2026-02-26,14:40:33.000,57,11148432,5965,0,1772116832,13156.323583190002,25761.118120169995,53264.49744264001 2026-02-26,14:40:34.000,57,11148521,6565,0,1772116833,13156.370737359997,27606.220848540004,53264.46949416001 2026-02-26,14:40:35.000,57,11148454,6084,0,1772116834,13156.364001050002,32680.27626123,53264.455519920004 2026-02-26,14:40:36.000,57,11148467,6565,0,1772116835,13156.397682599993,29451.217839959994,53264.49744264001 2026-02-26,14:40:37.000,57,11148540,6045,0,1772116836,13156.343792120002,32218.931850120003,53264.49744264001 2026-02-26,14:40:38.000,57,11148414,5965,0,1772116837,13156.364001050002,27606.129209849998,53264.49744264001 2026-02-26,14:40:39.000,57,11148439,6365,0,1772116838,13156.330319499997,32218.9741449,53264.43455856 2026-02-26,14:40:41.000,57,11148436,6005,0,1772116840,13156.323583190002,28528.71934425,53264.50442976 2026-02-26,14:40:42.000,57,11148483,6565,0,1772116841,13156.283165330002,29451.274233000004,53264.49744264001 2026-02-26,14:40:43.000,57,11148466,6005,0,1772116842,13156.343792120002,30835.088943299997,53264.38564872 2026-02-26,14:40:44.000,57,11148405,6284,0,1772116843,13156.310110569997,30835.095992429997,53264.44853280001 2026-02-26,14:40:45.000,57,11148490,5925,0,1772116844,13156.323583190002,26683.588419360007,53264.38564872 2026-02-26,14:40:46.000,57,11148420,6045,0,1772116845,13156.303374260002,29451.288331260002,53264.476481280006 2026-02-26,14:40:47.000,57,11148436,6005,0,1772116846,13156.343792120002,24838.45749447,53264.39962296001 2026-02-26,14:40:48.000,57,11148377,6205,0,1772116847,13156.357264739992,29451.358822559996,53264.37866160001 2026-02-26,14:40:49.000,57,11148514,6005,0,1772116848,13156.337055809992,33141.670016250006,53264.39962296001 2026-02-26,14:40:50.000,57,11148454,5805,0,1772116849,13156.357264739992,29451.450461250002,53264.37866160001 2026-02-26,14:40:52.000,57,11148363,6685,0,1772116851,13156.370737359997,27606.453469829998,53264.36468736 2026-02-26,14:40:53.000,57,11148418,6084,0,1772116852,13156.417891529993,28067.8824705,53264.32975176001 2026-02-26,14:40:54.000,57,11148383,5525,0,1772116853,13156.424627840002,28990.514899679998,53264.2738548 2026-02-26,14:40:55.000,57,11148437,6405,0,1772116854,13156.424627840002,33142.03657101,53264.35071312001 2026-02-26,14:40:56.000,57,11148421,6485,0,1772116855,13156.444836770002,28068.002305710004,53264.22494496 2026-02-26,14:40:57.000,57,11148410,5884,0,1772116856,13156.478518319993,31297.095972630006,53264.21795784 2026-02-26,14:40:58.000,57,11148424,6045,0,1772116857,13156.505463559988,30835.87139673,53264.21097072001 2026-02-26,14:40:59.000,57,11148394,5884,0,1772116858,13156.518936179993,29452.084882950003,53264.13411240001 2026-02-26,14:41:00.000,57,11148343,6645,0,1772116859,13156.539145109993,27145.60954695,53264.190009360005 2026-02-26,14:41:01.000,57,11148409,6205,0,1772116860,13156.559354039993,29913.485687099994,53264.141099520006 2026-02-26,14:41:03.000,57,11148427,5684,0,1772116862,13156.606508209989,28529.762615490006,53264.19699648 2026-02-26,14:41:04.000,57,11148487,6685,0,1772116863,13156.660398689994,28991.12112486,53264.18302224001 2026-02-26,14:41:05.000,57,11148492,6245,0,1772116864,13156.653662379998,29913.873389250002,53264.25988056001 2026-02-26,14:41:06.000,57,11148448,5925,0,1772116865,13156.660398689994,31759.10300196,53264.22494496 2026-02-26,14:41:07.000,57,11148528,5925,0,1772116866,13156.667134999989,28530.108022860004,53264.21795784 2026-02-26,14:41:08.000,57,11148422,6084,0,1772116867,13156.694080239999,30375.443372520007,53264.21097072001 2026-02-26,14:41:09.000,57,11148397,6485,0,1772116868,13156.714289169999,31759.392016290003,53264.22494496 2026-02-26,14:41:10.000,57,11148493,6365,0,1772116869,13156.687343929989,25762.626633990003,53264.21795784 2026-02-26,14:41:11.000,57,11148395,6565,0,1772116870,13156.754707029999,33143.35475832,53264.32276464 2026-02-26,14:41:12.000,57,11148429,6245,0,1772116871,13156.741234409994,28069.242952589993,53264.22494496 2026-02-26,14:41:14.000,57,11148383,6565,0,1772116873,13156.842279059994,33143.545084829995,53264.28084192001 2026-02-26,14:41:15.000,57,11148463,6205,0,1772116874,13156.842279059994,33143.6790183,53264.21795784 2026-02-26,14:41:16.000,57,11148485,6685,0,1772116875,13156.943323709995,29453.40307026,53264.16206088001 2026-02-26,14:41:17.000,57,11148495,6445,0,1772116876,13157.003950499995,31759.89955365,53264.22494496 2026-02-26,14:41:18.000,57,11148400,6165,0,1772116877,13157.05784098,31298.815960349995,53264.21097072001 2026-02-26,14:41:19.000,57,11148419,6405,0,1772116878,13157.07131359999,22995.589340310005,53264.29481616 2026-02-26,14:41:20.000,57,11148448,5805,0,1772116879,13157.125204079995,29915.050593959997,53264.357700240005 2026-02-26,14:41:21.000,57,11148451,5405,0,1772116880,13157.185830869996,28992.58029477,53264.32975176001 2026-02-26,14:41:22.000,57,11148499,6445,0,1772116881,13157.232985039991,28992.601442159998,53264.35071312001 2026-02-26,14:41:23.000,57,11148474,6165,0,1772116882,13157.21951242,28070.081799060004,53264.37167448 2026-02-26,14:41:25.000,57,11148469,6284,0,1772116884,13157.360974930001,29454.19257282,53264.39263584 2026-02-26,14:41:26.000,57,11148431,5765,0,1772116885,13157.401392790001,28531.59538929,53264.44853280001 2026-02-26,14:41:27.000,57,11148498,5925,0,1772116886,13157.495701129992,28992.982095180007,53264.4834684 2026-02-26,14:41:28.000,57,11148443,6124,0,1772116887,13157.495701129992,28070.391960780005,53264.4135972 2026-02-26,14:41:29.000,57,11148447,6725,0,1772116888,13157.542855300002,31299.527922480003,53264.49045552 2026-02-26,14:41:30.000,57,11148355,5565,0,1772116889,13157.563064230002,33606.130142819995,53264.46250704 2026-02-26,14:41:31.000,57,11148440,6124,0,1772116890,13157.643899950002,27609.181483139997,53264.49045552 2026-02-26,14:41:32.000,57,11148462,6005,0,1772116891,13157.603482090002,28993.137176040007,53264.50442976 2026-02-26,14:41:33.000,57,11148496,5925,0,1772116892,13157.664108880002,29454.411095849995,53264.4834684 2026-02-26,14:41:34.000,57,11148434,5884,0,1772116893,13157.704526740003,28531.89850188,53264.59526232001 2026-02-26,14:41:36.000,57,11148454,6165,0,1772116895,13157.738208289993,29915.783703480003,53264.61622368001 2026-02-26,14:41:37.000,57,11148484,6045,0,1772116896,13157.744944599988,28993.144225170006,53264.61622368001 2026-02-26,14:41:38.000,57,11148518,6005,0,1772116897,13157.765153529988,32222.244941220008,53264.63019792 2026-02-26,14:41:39.000,57,11148493,5445,0,1772116898,13157.697790429993,35451.31746075,53264.67212064 2026-02-26,14:41:40.000,57,11148435,6445,0,1772116899,13157.711263049998,28531.842108840006,53264.693082000005 2026-02-26,14:41:41.000,57,11148511,6205,0,1772116900,13157.650636259998,27609.230827050007,53264.75596608001 2026-02-26,14:41:42.000,57,11148494,6084,0,1772116901,13157.590009469997,32683.448369730002,53264.76994032 2026-02-26,14:41:43.000,57,11148462,5965,0,1772116902,13157.522646370002,27609.216728789994,53264.84679864 2026-02-26,14:41:44.000,57,11148430,6005,0,1772116903,13157.441810650002,28070.511795989994,53264.83282440001 2026-02-26,14:41:45.000,57,11148427,6205,0,1772116904,13157.374447549992,31299.520873350004,53264.83981152 2026-02-26,14:41:47.000,57,11148531,6725,0,1772116906,13157.246457659996,32222.054614709996,53264.85378576001 2026-02-26,14:41:48.000,57,11148503,6324,0,1772116907,13157.145413009996,30838.232855280003,53264.88872136 2026-02-26,14:41:49.000,57,11148508,5925,0,1772116908,13157.084786219995,27147.780678990006,53264.82583728 2026-02-26,14:41:50.000,57,11148483,6284,0,1772116909,13157.01742312,27147.900514199995,53264.91666984 2026-02-26,14:41:51.000,57,11148476,5884,0,1772116910,13156.97700526,37296.448385640004,53264.91666984 2026-02-26,14:41:52.000,57,11148416,5965,0,1772116911,13156.92985108999,26686.69003656,53264.88173424001 2026-02-26,14:41:53.000,57,11148487,6365,0,1772116912,13156.862487989994,32683.554106680007,53264.87474712 2026-02-26,14:41:54.000,57,11148463,6525,0,1772116913,13156.842279059994,29454.601422360007,53264.83981152 2026-02-26,14:41:55.000,57,11148461,6405,0,1772116914,13156.74797071999,27148.16133201,53264.88173424001 2026-02-26,14:41:56.000,57,11148512,5965,0,1772116915,13156.76817964999,33606.46850105999,53264.88872136 2026-02-26,14:41:58.000,57,11148464,5725,0,1772116917,13156.673871309999,32683.984103609997,53264.83981152 2026-02-26,14:41:59.000,57,11148490,6005,0,1772116918,13156.660398689994,28993.83503991,53264.89570848 2026-02-26,14:42:00.000,57,11148431,6405,0,1772116919,13156.660398689994,31300.486604160003,53264.958592560004 2026-02-26,14:42:01.000,57,11148457,6365,0,1772116920,13156.687343929989,27148.866245009995,53264.909682720005 2026-02-26,14:42:02.000,57,11148435,6324,0,1772116921,13156.680607619994,30839.487600420005,53264.91666984 2026-02-26,14:42:03.000,57,11148433,6365,0,1772116922,13156.694080239999,23920.01929764,53264.98654104 2026-02-26,14:42:04.000,57,11148436,5845,0,1772116923,13156.694080239999,36836.682979649995,53264.89570848 2026-02-26,14:42:05.000,57,11148497,6485,0,1772116924,13156.714289169999,30839.811860400005,53264.979553920006 2026-02-26,14:42:06.000,57,11148477,6405,0,1772116925,13156.734498099999,25765.636612500006,53264.9376312 2026-02-26,14:42:07.000,57,11148408,5925,0,1772116926,13156.714289169999,28533.639636990003,53264.909682720005 2026-02-26,14:42:09.000,57,11148431,6445,0,1772116928,13156.754707029999,30840.403987319994,53264.99352816 2026-02-26,14:42:10.000,57,11148497,6205,0,1772116929,13156.754707029999,28533.935700450005,53265.02147664001 2026-02-26,14:42:11.000,57,11148465,6485,0,1772116930,13156.74797071999,32685.788680890008,53265.04942512001 2026-02-26,14:42:12.000,57,11148472,5725,0,1772116931,13156.754707029999,29917.983032040007,53265.07038648001 2026-02-26,14:42:13.000,57,11148441,5645,0,1772116932,13156.741234409994,26688.889365120005,53264.99352816 2026-02-26,14:42:14.000,57,11148437,6565,0,1772116933,13156.74797071999,26688.95985642,53265.1123092 2026-02-26,14:42:15.000,57,11148422,5245,0,1772116934,13156.781652269994,28534.351599119997,53265.08436072 2026-02-26,14:42:16.000,57,11148431,6405,0,1772116935,13156.78838857999,31763.459364299997,53265.09833496001 2026-02-26,14:42:17.000,57,11148417,6525,0,1772116936,13156.801861199994,26689.143133799997,53265.06339936 2026-02-26,14:42:18.000,57,11148437,6565,0,1772116937,13156.815333819999,26689.192477710007,53265.09134784001 2026-02-26,14:42:20.000,57,11148390,5884,0,1772116939,13156.795124889999,32225.022298440002,53265.147244800006 2026-02-26,14:42:21.000,57,11148498,5205,0,1772116940,13156.781652269994,29457.22369872,53265.14025768001 2026-02-26,14:42:22.000,57,11148443,5725,0,1772116941,13156.76817964999,28534.654711709998,53265.1123092 2026-02-26,14:42:23.000,57,11148440,5845,0,1772116942,13156.741234409994,30379.905471809994,53265.126283440004 2026-02-26,14:42:24.000,57,11148433,6365,0,1772116943,13156.727761789989,24844.301223240007,53265.09833496001 2026-02-26,14:42:25.000,57,11148464,6245,0,1772116944,13156.74797071999,31764.136080779994,53265.16121904 2026-02-26,14:42:26.000,57,11148466,6405,0,1772116945,13156.795124889999,29457.55500783,53265.147244800006 2026-02-26,14:42:27.000,57,11148431,6485,0,1772116946,13156.78838857999,28535.049462990006,53265.1821804 2026-02-26,14:42:28.000,57,11148449,6045,0,1772116947,13156.84901536999,28535.141101679998,53265.21012888 2026-02-26,14:42:29.000,57,11148440,6005,0,1772116948,13156.82880643999,28996.619446259996,53265.21012888 2026-02-26,14:42:31.000,57,11148487,6405,0,1772116950,13156.97026894999,29919.526791509998,53265.314935680006 2026-02-26,14:42:32.000,57,11148481,6485,0,1772116951,13157.044368359995,29458.330412130003,53265.45467808001 2026-02-26,14:42:33.000,57,11148426,5605,0,1772116952,13157.07804991,30381.054480000006,53265.35685840001 2026-02-26,14:42:34.000,57,11148436,5125,0,1772116953,13157.15888563,28535.881260330003,53265.47563944001 2026-02-26,14:42:35.000,57,11148486,5325,0,1772116954,13157.266666589996,26690.729188049998,53265.50358792001 2026-02-26,14:42:36.000,57,11148388,5125,0,1772116955,13157.300348140001,27152.080648289993,53265.461665200004 2026-02-26,14:42:37.000,57,11148419,5405,0,1772116956,13157.347502309996,27152.18638524,53265.39878112 2026-02-26,14:42:38.000,57,11148412,6245,0,1772116957,13157.435074339992,33610.669782540004,53265.45467808001 2026-02-26,14:42:39.000,57,11148468,5005,0,1772116958,13157.455283269992,29458.950735570004,53265.629356080004 2026-02-26,14:42:40.000,57,11148466,5965,0,1772116959,13157.482228510002,33149.49455055001,53265.54551064 2026-02-26,14:42:42.000,57,11148474,5884,0,1772116961,13157.643899950002,25768.618394489997,53265.72018864001 2026-02-26,14:42:43.000,57,11148459,6365,0,1772116962,13157.684317810003,28536.480436380007,53265.7760856 2026-02-26,14:42:44.000,57,11148438,5925,0,1772116963,13157.798835079993,28536.670762890004,53265.80403408 2026-02-26,14:42:45.000,57,11148430,5845,0,1772116964,13157.906616039989,26230.174279500003,53265.87390528 2026-02-26,14:42:46.000,57,11148452,6124,0,1772116965,13157.953770209999,30843.512653650003,53265.9507636 2026-02-26,14:42:47.000,57,11148442,5925,0,1772116966,13158.00766068999,26230.37165514,53265.90185376 2026-02-26,14:42:48.000,57,11148448,5884,0,1772116967,13158.04807854999,31766.384753250008,53266.00666056001 2026-02-26,14:42:49.000,57,11148412,6084,0,1772116968,13158.09523272,29921.09169837,53266.01364768 2026-02-26,14:42:50.000,57,11148495,6365,0,1772116969,13158.09523272,31305.202472129997,53266.11845448 2026-02-26,14:42:51.000,57,11148402,6005,0,1772116970,13158.13565058,33611.938625940005,53266.11845448 2026-02-26,14:42:53.000,57,11148424,5965,0,1772116972,13158.18954105999,31305.350503859998,53266.28614536 2026-02-26,14:42:54.000,57,11148489,6525,0,1772116973,13158.243431539995,31305.583125150006,53266.265183999996 2026-02-26,14:42:55.000,57,11148462,5925,0,1772116974,13158.31753095,28076.313229980005,53266.37697792 2026-02-26,14:42:56.000,57,11148463,6565,0,1772116975,13158.37815774,26231.132961180003,53266.39793928 2026-02-26,14:42:57.000,57,11148453,6245,0,1772116976,13158.485938699996,29460.402856350003,53266.45383624 2026-02-26,14:42:58.000,57,11148475,6405,0,1772116977,13158.553301799991,26231.111813790005,53266.51672032 2026-02-26,14:42:59.000,57,11148458,6045,0,1772116978,13158.654346449992,29921.824807890007,53266.62152712 2026-02-26,14:43:00.000,57,11148445,6485,0,1772116979,13158.762127410002,28076.475359970005,53266.64947560001 2026-02-26,14:43:01.000,57,11148399,6565,0,1772116980,13158.876644679993,27615.152096250007,53266.69838544001 2026-02-26,14:43:02.000,57,11148451,6525,0,1772116981,13158.950744089998,25769.84494311,53266.78223088 2026-02-26,14:43:04.000,57,11148446,5245,0,1772116983,13159.071997669998,32689.834881510003,53266.873063440005 2026-02-26,14:43:05.000,57,11148390,6445,0,1772116984,13159.085470289989,34535.149083779994,53266.935947519996 2026-02-26,14:43:06.000,57,11148481,6445,0,1772116985,13159.078733979994,28076.552900399998,53266.97787024 2026-02-26,14:43:07.000,57,11148420,6124,0,1772116986,13159.098942909994,24385.93859412,53267.05472856 2026-02-26,14:43:08.000,57,11148492,5565,0,1772116987,13159.173042319999,28076.630440830006,53267.103638399996 2026-02-26,14:43:09.000,57,11148420,5965,0,1772116988,13159.173042319999,23924.601232140005,53267.19447096 2026-02-26,14:43:10.000,57,11148480,6324,0,1772116989,13159.20672386999,30844.570023149994,53267.27831640001 2026-02-26,14:43:11.000,57,11148469,5445,0,1772116990,13159.173042319999,27615.24373494,53267.327226240006 2026-02-26,14:43:12.000,57,11148449,5445,0,1772116991,13159.105679219989,33612.580096770005,53267.4529944 2026-02-26,14:43:13.000,57,11148458,5285,0,1772116992,13159.051788739998,28076.630440830006,53267.4529944 2026-02-26,14:43:15.000,57,11148501,5645,0,1772116994,13158.957480399993,33612.56599851001,53267.55081408 2026-02-26,14:43:16.000,57,11148457,6605,0,1772116995,13158.937271469993,32689.968814980006,53267.543826960005 2026-02-26,14:43:17.000,57,11148443,5605,0,1772116996,13158.856435749993,34996.606280969994,53267.58574968001 2026-02-26,14:43:18.000,57,11148495,6365,0,1772116997,13158.782336340002,31767.237697980003,53267.57876256 2026-02-26,14:43:19.000,57,11148515,5365,0,1772116998,13158.688027999997,33151.285029570005,53267.63465952001 2026-02-26,14:43:20.000,57,11148473,6525,0,1772116999,13158.627401209997,31767.364582320006,53267.6276724 2026-02-26,14:43:21.000,57,11148439,6324,0,1772117000,13158.566774419996,30844.64756358,53267.66959512 2026-02-26,14:43:22.000,57,11148435,6165,0,1772117001,13158.47920239,31306.062465990006,53267.67658224 2026-02-26,14:43:23.000,57,11148400,4885,0,1772117002,13158.405102979996,30844.746251400007,53267.66959512 2026-02-26,14:43:24.000,57,11148495,6485,0,1772117003,13158.29058570999,32689.989962370004,53267.73946632 2026-02-26,14:43:26.000,57,11148360,6045,0,1772117005,13157.994188069999,27154.131945119996,53267.73247920001 2026-02-26,14:43:27.000,57,11148346,6124,0,1772117006,13157.899879729994,32228.871123420002,53267.711517840005 2026-02-26,14:43:28.000,57,11148399,6445,0,1772117007,13157.724735669988,30383.500528110002,53267.78837616 2026-02-26,14:43:29.000,57,11148380,5884,0,1772117008,13157.650636259998,27154.315222499994,53267.73946632 2026-02-26,14:43:30.000,57,11148382,6165,0,1772117009,13157.542855300002,31306.45016814,53267.711517840005 2026-02-26,14:43:31.000,57,11148328,6124,0,1772117010,13157.408129099997,29922.515622630002,53267.73247920001 2026-02-26,14:43:32.000,57,11148392,6084,0,1772117011,13157.300348140001,27615.86405838,53267.68356936001 2026-02-26,14:43:33.000,57,11148386,5845,0,1772117012,13157.206039799996,31306.661642039995,53267.66959512 2026-02-26,14:43:34.000,57,11148402,4965,0,1772117013,13157.09825884,31306.77442812,53267.67658224 2026-02-26,14:43:35.000,57,11148469,6324,0,1772117014,13157.01068680999,32690.857005359998,53267.67658224 2026-02-26,14:43:37.000,57,11148364,5205,0,1772117016,13156.902905849995,28077.687810329997,53267.59972392 2026-02-26,14:43:38.000,57,11148345,6365,0,1772117017,13156.882696919994,29461.812682350006,53267.55081408 2026-02-26,14:43:39.000,57,11148417,6445,0,1772117018,13156.87596061,27155.238658529997,53267.57177544 2026-02-26,14:43:40.000,57,11148385,6124,0,1772117019,13156.88943322999,28539.384677940005,53267.50190424 2026-02-26,14:43:41.000,57,11148463,6685,0,1772117020,13156.943323709995,27155.464230690006,53267.53683984001 2026-02-26,14:43:42.000,57,11148389,5725,0,1772117021,13156.97700526,29923.608237780005,53267.51587848001 2026-02-26,14:43:43.000,57,11148434,5125,0,1772117022,13157.024159429995,27155.619311550006,53267.4529944 2026-02-26,14:43:44.000,57,11148426,5205,0,1772117023,13157.104995149995,32691.857981819994,53267.40408456 2026-02-26,14:43:45.000,57,11148438,6045,0,1772117024,13157.212776109991,33614.659590120005,53267.41107168 2026-02-26,14:43:46.000,57,11148404,5245,0,1772117025,13157.253193969991,30846.76230258,53267.48094288 2026-02-26,14:43:48.000,57,11148394,6245,0,1772117027,13157.468755889997,31308.254745419996,53267.473955760004 2026-02-26,14:43:49.000,57,11148409,6365,0,1772117028,13157.583273160002,31308.445071930008,53267.48094288 2026-02-26,14:43:50.000,57,11148461,6124,0,1772117029,13157.711263049998,26233.71999189,53267.50190424 2026-02-26,14:43:51.000,57,11148443,5325,0,1772117030,13157.852725559998,30847.255741679997,53267.61369816001 2026-02-26,14:43:52.000,57,11148395,6365,0,1772117031,13158.021133309994,27156.63438627,53267.53683984001 2026-02-26,14:43:53.000,57,11148453,6284,0,1772117032,13158.06828747999,29002.117767660005,53267.543826960005 2026-02-26,14:43:54.000,57,11148449,6405,0,1772117033,13158.10870533999,28079.513535000006,53267.55081408 2026-02-26,14:43:55.000,57,11148396,5884,0,1772117034,13158.16933212999,30847.629345570007,53267.58574968001 2026-02-26,14:43:56.000,57,11148373,5845,0,1772117035,13158.29058570999,25311.61624746,53267.58574968001 2026-02-26,14:43:57.000,57,11148370,5884,0,1772117036,13158.324267259995,26234.410806629996,53267.606711039996 2026-02-26,14:43:59.000,57,11148423,5765,0,1772117038,13158.485938699996,29463.97676526,53267.67658224 2026-02-26,14:44:00.000,57,11148396,5085,0,1772117039,13158.593719659992,26234.587034879994,53267.6975436 2026-02-26,14:44:01.000,57,11148342,5965,0,1772117040,13158.708236929997,33616.18925133,53267.85824736 2026-02-26,14:44:02.000,57,11148391,5645,0,1772117041,13158.775600029992,24389.343323909998,53267.75344056001 2026-02-26,14:44:03.000,57,11148397,6365,0,1772117042,13158.903589920003,27618.76125081,53267.89318296 2026-02-26,14:44:04.000,57,11148373,6445,0,1772117043,13158.991161949998,25773.454097669994,53267.86523448 2026-02-26,14:44:05.000,57,11148427,5485,0,1772117044,13159.085470289989,31309.551785339994,53267.95606704 2026-02-26,14:44:06.000,57,11148405,6565,0,1772117045,13159.260614349994,30848.256718139994,53268.06786096001 2026-02-26,14:44:07.000,57,11148400,5684,0,1772117046,13159.31450483,32693.577969539998,53268.03292536 2026-02-26,14:44:08.000,57,11148342,6405,0,1772117047,13159.46943995999,26696.114723370003,53268.17965488 2026-02-26,14:44:10.000,57,11148438,5965,0,1772117049,13159.59742985,32232.311098859995,53268.25651320001 2026-02-26,14:44:11.000,57,11148375,6284,0,1772117050,13159.6984745,28080.147956700006,53268.27048744 2026-02-26,14:44:12.000,57,11148414,6084,0,1772117051,13159.725419739996,25312.039195260004,53268.2215776 2026-02-26,14:44:13.000,57,11148395,6605,0,1772117052,13159.806255459996,30386.89820877,53268.32638440001 2026-02-26,14:44:14.000,57,11148414,4885,0,1772117053,13159.893827489992,23928.090551490008,53268.3962556 2026-02-26,14:44:15.000,57,11148423,6284,0,1772117054,13159.974663209992,31771.037179050007,53268.431191200005 2026-02-26,14:44:16.000,57,11148186,5725,0,1772117055,13160.028553689997,29925.701829390004,53268.45913968 2026-02-26,14:44:17.000,57,11148289,5645,0,1772117056,13160.116125719993,31309.890143580007,53268.51503664 2026-02-26,14:44:18.000,57,11148482,5044,0,1772117057,13160.176752509993,30387.19427223,53268.59189496001 2026-02-26,14:44:19.000,57,11148449,6245,0,1772117058,13160.271060849998,27157.846836630008,53268.61984344001 2026-02-26,14:44:21.000,57,11148420,5965,0,1772117060,13160.47315015,31310.193256169994,53268.6058692 2026-02-26,14:44:22.000,57,11148442,5205,0,1772117061,13160.65503052,27619.445016419995,53268.62683056 2026-02-26,14:44:23.000,57,11148432,6084,0,1772117062,13160.783020409996,34078.45709847,53268.66176616001 2026-02-26,14:44:24.000,57,11148401,5925,0,1772117063,13160.958164470001,29465.06233128,53268.7456116 2026-02-26,14:44:25.000,57,11148426,5245,0,1772117064,13161.187199009997,26697.10160157,53268.84343128 2026-02-26,14:44:26.000,57,11148469,5645,0,1772117065,13161.396024619993,27619.87501335,53268.836444160006 2026-02-26,14:44:27.000,57,11148447,5605,0,1772117066,13161.598113919994,28542.690719909995,53268.89234112 2026-02-26,14:44:28.000,57,11148441,6365,0,1772117067,13161.78673059999,36385.91931267,53268.9901608 2026-02-26,14:44:29.000,57,11148425,5485,0,1772117068,13162.02923775999,32233.812563550004,53269.07400624001 2026-02-26,14:44:30.000,57,11148382,5085,0,1772117069,13162.217854440001,34079.34528885,53269.220735760005 2026-02-26,14:44:32.000,57,11148392,5845,0,1772117071,13162.541197320003,31772.834707200003,53269.38143952001 2026-02-26,14:44:33.000,57,11148416,5845,0,1772117072,13162.675923519993,24852.457066650008,53269.437336480005 2026-02-26,14:44:34.000,57,11148430,6045,0,1772117073,13162.790440789999,33157.01597226001,53269.50022056001 2026-02-26,14:44:35.000,57,11148455,6485,0,1772117074,13162.94537591999,29466.147897300005,53269.59105312 2026-02-26,14:44:36.000,57,11148453,6485,0,1772117075,13163.00600270999,32234.390592209995,53269.73079552 2026-02-26,14:44:37.000,57,11148378,5845,0,1772117076,13163.06662949999,30388.97770212,53269.86355080001 2026-02-26,14:44:38.000,57,11148469,6445,0,1772117077,13163.080102119995,29927.710831439996,53269.870537920004 2026-02-26,14:44:39.000,57,11148415,6245,0,1772117078,13163.10704735999,30389.019996899995,53269.99630608 2026-02-26,14:44:40.000,57,11148395,6365,0,1772117079,13163.140728909995,24391.479210300007,53270.108100000005 2026-02-26,14:44:41.000,57,11148443,6525,0,1772117080,13163.20809200999,28082.220400920007,53270.157009840004 2026-02-26,14:44:43.000,57,11148490,6165,0,1772117082,13163.329345589991,30850.406702790002,53270.31771360001 2026-02-26,14:44:44.000,57,11148416,5925,0,1772117083,13163.403444999996,28543.649401589995,53270.373610560004 2026-02-26,14:44:45.000,57,11148400,5245,0,1772117084,13163.450599169992,31773.19421283,53270.42950752 2026-02-26,14:44:46.000,57,11148430,6084,0,1772117085,13163.544907509997,25775.512443629996,53270.492391600004 2026-02-26,14:44:47.000,57,11148406,6045,0,1772117086,13163.598797990002,27159.595020869994,53270.541301440004 2026-02-26,14:44:48.000,57,11148377,6565,0,1772117087,13163.679633710002,25775.575885800004,53270.60418552001 2026-02-26,14:44:49.000,57,11148394,5765,0,1772117088,13163.746996809998,30389.160979499997,53270.63912112 2026-02-26,14:44:50.000,57,11148361,5485,0,1772117089,13163.827832529998,27621.115660230003,53270.806812 2026-02-26,14:44:51.000,57,11148371,5365,0,1772117090,13163.854777769993,32696.157951119996,53270.92559304 2026-02-26,14:44:52.000,57,11148386,5925,0,1772117091,13163.962558729989,36848.4902724,53270.98149 2026-02-26,14:44:54.000,57,11148362,5365,0,1772117093,13164.10402123999,29005.614136139993,53271.065335440006 2026-02-26,14:44:55.000,57,11148393,5645,0,1772117094,13164.22527481999,30389.788352069998,53271.17014224 2026-02-26,14:44:56.000,57,11148414,5125,0,1772117095,13164.30611053999,32696.728930650002,53271.24700056 2026-02-26,14:44:57.000,57,11148360,5565,0,1772117096,13164.420627809995,31312.773237750007,53271.25398768001 2026-02-26,14:44:58.000,57,11148385,6405,0,1772117097,13164.51493615,33619.727914589996,53271.3657816 2026-02-26,14:44:59.000,57,11148468,6005,0,1772117098,13164.589035559991,31312.949466000005,53271.400717200006 2026-02-26,14:45:00.000,57,11148380,5805,0,1772117099,13164.717025450002,26238.097501619995,53271.49154976001 2026-02-26,14:45:01.000,57,11148399,6405,0,1772117100,13164.818070100002,28545.009883680003,53271.59635656 2026-02-26,14:45:02.000,57,11148407,6205,0,1772117101,13164.932587369993,30390.591952889998,53271.67321488 2026-02-26,14:45:03.000,57,11148448,5125,0,1772117102,13165.080786189988,28545.18611193,53271.72212472 2026-02-26,14:45:05.000,57,11148378,6245,0,1772117104,13165.377183829994,29467.938376320002,53271.8199444 2026-02-26,14:45:06.000,57,11148458,6045,0,1772117105,13165.52538264999,26238.294877260007,53272.022570880006 2026-02-26,14:45:07.000,57,11148470,5925,0,1772117106,13165.56580050999,33158.757107369995,53272.05750648 2026-02-26,14:45:08.000,57,11148395,6485,0,1772117107,13165.599482059995,29929.08541179,53272.14833904 2026-02-26,14:45:09.000,57,11148412,5884,0,1772117108,13165.65337254,28544.88299934,53272.16231328001 2026-02-26,14:45:10.000,57,11148416,5884,0,1772117109,13165.720735639996,29006.079378719995,53272.31602992 2026-02-26,14:45:11.000,57,11148397,6405,0,1772117110,13165.707263019991,31774.13174712,53272.288081440005 2026-02-26,14:45:12.000,57,11148400,5805,0,1772117111,13165.68705408999,29467.134775500002,53272.3439784 2026-02-26,14:45:13.000,57,11148335,6405,0,1772117112,13165.6937904,25314.781306830002,53272.49769504001 2026-02-26,14:45:14.000,57,11148369,6165,0,1772117113,13165.599482059995,26237.293900799996,53272.51166928 2026-02-26,14:45:16.000,57,11148473,6565,0,1772117115,13165.397392759995,28543.804482449996,53272.60250184 2026-02-26,14:45:17.000,57,11148427,6405,0,1772117116,13165.222248699989,30850.456046699997,53272.71429576001 2026-02-26,14:45:18.000,57,11148385,6405,0,1772117117,13165.107731429998,27159.468136530006,53272.721282880004 2026-02-26,14:45:19.000,57,11148379,6245,0,1772117118,13164.892169509993,30388.808523,53272.693334400006 2026-02-26,14:45:20.000,57,11148434,5805,0,1772117119,13164.770915929992,28081.860895289996,53272.742244240006 2026-02-26,14:45:21.000,57,11148416,6005,0,1772117120,13164.575562940001,31772.609135039995,53272.77717984 2026-02-26,14:45:22.000,57,11148364,5845,0,1772117121,13164.400418879995,31311.23652741,53272.78416696001 2026-02-26,14:45:23.000,57,11148357,6485,0,1772117122,13164.20506588999,30388.378526069995,53272.68634728001 2026-02-26,14:45:24.000,57,11148391,6284,0,1772117123,13164.077075999994,28542.866948159994,53272.75621848 2026-02-26,14:45:25.000,57,11148401,6565,0,1772117124,13163.928877179998,29926.87198497,53272.67936016 2026-02-26,14:45:27.000,57,11148420,5965,0,1772117126,13163.746996809998,26697.362419380006,53272.59551472001 2026-02-26,14:45:28.000,57,11148459,6485,0,1772117127,13163.632479539992,27620.107634640008,53272.60948896 2026-02-26,14:45:29.000,57,11148390,5884,0,1772117128,13163.565116439997,30849.61720023,53272.56057912 2026-02-26,14:45:30.000,57,11148396,5725,0,1772117129,13163.450599169992,28081.585979220006,53272.49769504001 2026-02-26,14:45:31.000,57,11148373,6605,0,1772117130,13163.396708690001,29004.345292740007,53272.42782384001 2026-02-26,14:45:32.000,57,11148329,6365,0,1772117131,13163.329345589991,28543.036127280007,53272.53961776 2026-02-26,14:45:33.000,57,11148352,6165,0,1772117132,13163.322609279996,29004.40873491,53272.504682160004 2026-02-26,14:45:34.000,57,11148422,6205,0,1772117133,13163.29566404,28081.790403990002,53272.46275944 2026-02-26,14:45:35.000,57,11148361,6324,0,1772117134,13163.25524618,28081.945484850003,53272.46275944 2026-02-26,14:45:36.000,57,11148406,5645,0,1772117135,13163.21482832,26236.518496499993,53272.44878520001 2026-02-26,14:45:38.000,57,11148482,6245,0,1772117137,13163.27545511,33157.142856599996,53272.44179808 2026-02-26,14:45:39.000,57,11148448,6124,0,1772117138,13163.288927729991,28082.27679396,53272.406862480006 2026-02-26,14:45:40.000,57,11148433,6405,0,1772117139,13163.3360819,24391.584947249998,53272.28109432001 2026-02-26,14:45:41.000,57,11148477,6284,0,1772117140,13163.403444999996,29466.641336400004,53272.357952640006 2026-02-26,14:45:42.000,57,11148462,5965,0,1772117141,13163.497753340002,30389.414748180003,53272.35096552001 2026-02-26,14:45:43.000,57,11148439,6485,0,1772117142,13163.592061679992,27621.30598674,53272.33000416001 2026-02-26,14:45:44.000,57,11148399,6565,0,1772117143,13163.639215850002,35925.815548440005,53272.288081440005 2026-02-26,14:45:45.000,57,11148384,5884,0,1772117144,13163.746996809998,30850.89309276,53272.33000416001 2026-02-26,14:45:46.000,57,11148421,6324,0,1772117145,13163.821096219988,28082.720889150005,53272.2741072 2026-02-26,14:45:47.000,57,11148414,5925,0,1772117146,13163.848041459998,27159.982723020003,53272.33000416001 2026-02-26,14:45:49.000,57,11148456,5884,0,1772117148,13163.982767659989,34541.64838164,53272.26712008 2026-02-26,14:45:50.000,57,11148491,6605,0,1772117149,13164.029921829999,28082.523513509994,53272.29506856 2026-02-26,14:45:51.000,57,11148347,6365,0,1772117150,13164.056867069994,29005.148893560006,53272.31602992 2026-02-26,14:45:52.000,57,11148389,5605,0,1772117151,13164.090548619999,27159.630266520006,53272.32301704 2026-02-26,14:45:53.000,57,11148433,5405,0,1772117152,13164.15117541,25314.097541220006,53272.30205568 2026-02-26,14:45:54.000,57,11148432,4965,0,1772117153,13164.13096648,23468.501373749998,53272.3439784 2026-02-26,14:45:55.000,57,11148463,6365,0,1772117154,13164.137702789994,31311.476197829994,53272.357952640006 2026-02-26,14:45:56.000,57,11148405,6205,0,1772117155,13164.137702789994,33156.76220358,53272.39987536001 2026-02-26,14:45:57.000,57,11148476,5805,0,1772117156,13164.056867069994,25774.899169320008,53272.30904280001 2026-02-26,14:45:58.000,57,11148434,6045,0,1772117157,13163.976031349994,29004.310047089995,53272.336991280004 2026-02-26,14:46:00.000,57,11148427,6485,0,1772117159,13163.874986699993,31310.644400489997,53272.406862480006 2026-02-26,14:46:01.000,57,11148429,6445,0,1772117160,13163.814359909993,31771.89717291,53272.336991280004 2026-02-26,14:46:02.000,57,11148479,6365,0,1772117161,13163.753733119993,26696.847832889995,53272.29506856 2026-02-26,14:46:03.000,57,11148476,5725,0,1772117162,13163.639215850002,32694.318128190003,53272.385901120004 2026-02-26,14:46:04.000,57,11148375,6485,0,1772117163,13163.544907509997,29464.695776520006,53272.19724888 2026-02-26,14:46:05.000,57,11148397,5565,0,1772117164,13163.437126550001,31309.946536620002,53272.204236 2026-02-26,14:46:06.000,57,11148394,5805,0,1772117165,13163.27545511,27618.958626449996,53272.18327464001 2026-02-26,14:46:07.000,57,11148411,5445,0,1772117166,13163.11378367,31309.64342403,53272.218210240004 2026-02-26,14:46:08.000,57,11148509,6245,0,1772117167,13162.98579377999,29464.188239159994,53272.26013296001 2026-02-26,14:46:09.000,57,11148447,6525,0,1772117168,13162.851067579999,33154.809594570004,53272.11340344001 2026-02-26,14:46:11.000,57,11148452,5725,0,1772117170,13162.473834219993,35000.15199336001,53272.05750648 2026-02-26,14:46:12.000,57,11148499,6365,0,1772117171,13162.379525880002,28079.865991500003,53272.00859664 2026-02-26,14:46:13.000,57,11148495,6445,0,1772117172,13162.170700269991,29002.533666329997,53271.92475120001 2026-02-26,14:46:14.000,57,11148434,5965,0,1772117173,13162.069655619991,23927.738094989996,53271.97366104001 2026-02-26,14:46:15.000,57,11148399,5765,0,1772117174,13161.90798417999,25311.736082670002,53271.8898156 2026-02-26,14:46:16.000,57,11148357,6565,0,1772117175,13161.81367584,29463.913323090004,53271.77103456 2026-02-26,14:46:17.000,57,11148465,6165,0,1772117176,13161.652004399999,28541.273844780007,53271.75706032001 2026-02-26,14:46:18.000,57,11148452,5884,0,1772117177,13161.557696059994,29002.604157630005,53271.72212472 2026-02-26,14:46:19.000,57,11148426,5805,0,1772117178,13161.416233549993,30386.58099792,53271.62430504 2026-02-26,14:46:20.000,57,11148451,5765,0,1772117179,13161.301716280002,29925.222488550004,53271.5753952 2026-02-26,14:46:22.000,57,11148478,6084,0,1772117181,13161.113099599992,29925.342323760007,53271.400717200006 2026-02-26,14:46:23.000,57,11148499,6485,0,1772117182,13160.985109709996,29925.194292030006,53271.32385888001 2026-02-26,14:46:24.000,57,11148493,5165,0,1772117183,13160.87732875,33154.61221892999,53271.30289752001 2026-02-26,14:46:25.000,57,11148456,5884,0,1772117184,13160.783020409996,31770.48029778,53271.184116480006 2026-02-26,14:46:26.000,57,11148416,5325,0,1772117185,13160.702184689995,32693.211414780002,53271.163155120004 2026-02-26,14:46:27.000,57,11148516,6005,0,1772117186,13160.580931109995,29925.053309430004,53271.17014224 2026-02-26,14:46:28.000,57,11148455,6324,0,1772117187,13160.52704062999,31308.980805810002,53271.07930968 2026-02-26,14:46:29.000,57,11148513,5565,0,1772117188,13160.378841809994,29463.603161370003,53271.016425600006 2026-02-26,14:46:30.000,57,11148391,5525,0,1772117189,13160.264324539989,30386.186246640005,53270.9116188 2026-02-26,14:46:31.000,57,11148437,5965,0,1772117190,13160.102653100002,32692.75322133,53270.83476048 2026-02-26,14:46:33.000,57,11148425,6405,0,1772117192,13159.759101290001,29001.821704200003,53270.69501808 2026-02-26,14:46:34.000,57,11148391,5445,0,1772117193,13159.51659413,32231.155041539998,53270.56924992 2026-02-26,14:46:35.000,57,11148459,6284,0,1772117194,13159.31450483,32231.070451980006,53270.50636584001 2026-02-26,14:46:36.000,57,11148450,5005,0,1772117195,13159.098942909994,23465.498444369994,53270.41553328001 2026-02-26,14:46:37.000,57,11148412,5884,0,1772117196,13158.856435749993,29924.242659480005,53270.282778 2026-02-26,14:46:38.000,57,11148413,5405,0,1772117197,13158.654346449992,27617.492407409998,53270.24085528 2026-02-26,14:46:39.000,57,11148434,5805,0,1772117198,13158.39163035999,31308.177204990003,53270.038228800004 2026-02-26,14:46:40.000,57,11148459,6485,0,1772117199,13158.17606844,32692.182241799994,53269.91944776 2026-02-26,14:46:41.000,57,11148473,6605,0,1772117200,13158.02786961999,28078.893211560004,53269.870537920004 2026-02-26,14:46:42.000,57,11148491,6485,0,1772117201,13157.872934489998,27156.218487599996,53269.74476976001 2026-02-26,14:46:44.000,57,11148494,6165,0,1772117203,13157.596745779992,27156.387666719995,53269.437336480005 2026-02-26,14:46:45.000,57,11148442,6005,0,1772117204,13157.522646370002,27617.887158690006,53269.40938800001 2026-02-26,14:46:46.000,57,11148417,6124,0,1772117205,13157.448546959997,30847.509510360003,53269.220735760005 2026-02-26,14:46:47.000,57,11148420,6045,0,1772117206,13157.448546959997,34077.17415681,53269.15785168 2026-02-26,14:46:48.000,57,11148466,6124,0,1772117207,13157.374447549992,28541.266795649994,53269.032083520004 2026-02-26,14:46:49.000,57,11148450,5925,0,1772117208,13157.455283269992,30848.284914660006,53268.9202896 2026-02-26,14:46:50.000,57,11148448,5565,0,1772117209,13157.455283269992,29464.42790958,53268.77356008 2026-02-26,14:46:51.000,57,11148417,5405,0,1772117210,13157.468755889997,32694.20534211,53268.6757404 2026-02-26,14:46:52.000,57,11148352,5044,0,1772117211,13157.549591609997,29003.520544529994,53268.51503664 2026-02-26,14:46:53.000,57,11148432,5165,0,1772117212,13157.657372569993,35001.399689369995,53268.382281360005 2026-02-26,14:46:55.000,57,11148451,6405,0,1772117214,13157.98745175999,30388.293936510003,53268.25651320001 2026-02-26,14:46:56.000,57,11148411,6205,0,1772117215,13158.203013679995,28543.022029019994,53268.20061624 2026-02-26,14:46:57.000,57,11148401,6365,0,1772117216,13158.485938699996,31772.743068509997,53268.07484808 2026-02-26,14:46:58.000,57,11148483,6165,0,1772117217,13158.822754200002,29466.084455129996,53268.0818352 2026-02-26,14:46:59.000,57,11148504,6045,0,1772117218,13159.199987559994,27620.706810689997,53267.99100264001 2026-02-26,14:47:00.000,57,11148364,5965,0,1772117219,13159.644584019996,28082.227450050006,53267.942092799996 2026-02-26,14:47:01.000,57,11148421,6485,0,1772117220,13160.129598339998,25314.15393426,53267.87222160001 2026-02-26,14:47:02.000,57,11148442,4965,0,1772117221,13160.62808527999,32234.616164370003,53267.79536328 2026-02-26,14:47:03.000,57,11148482,5965,0,1772117222,13161.106363289997,26236.997837339994,53267.9071572 2026-02-26,14:47:04.000,57,11148448,5925,0,1772117223,13161.598113919994,29466.620189010006,53267.92113144001 2026-02-26,14:47:06.000,57,11148444,5765,0,1772117225,13162.574878869993,26237.26570428,53267.97004128001 2026-02-26,14:47:07.000,57,11148441,5845,0,1772117226,13163.07336581,31773.631258890004,53267.997989760006 2026-02-26,14:47:08.000,57,11148499,5684,0,1772117227,13163.511225959992,31312.456026900007,53268.144719280004 2026-02-26,14:47:09.000,57,11148435,6365,0,1772117228,13163.922140869989,31312.51946907,53268.144719280004 2026-02-26,14:47:10.000,57,11148382,5884,0,1772117229,13164.25222006,29928.542628780007,53268.30542304001 2026-02-26,14:47:11.000,57,11148435,6845,0,1772117230,13164.575562940001,28544.56578849,53268.35433288001 2026-02-26,14:47:12.000,57,11148400,6045,0,1772117231,13164.831542719992,29005.959543510005,53268.45215256001 2026-02-26,14:47:13.000,57,11148453,6525,0,1772117232,13165.026895709998,26237.808487290007,53268.52202376001 2026-02-26,14:47:14.000,57,11148496,5005,0,1772117233,13165.33002966,29006.065280459996,53268.72465024 2026-02-26,14:47:15.000,57,11148455,6405,0,1772117234,13165.579273129995,34080.96658875,53268.75958584001 2026-02-26,14:47:17.000,57,11148398,6084,0,1772117236,13166.232695199993,35464.76015166,53268.97618656001 2026-02-26,14:47:18.000,57,11148429,6725,0,1772117237,13166.63013749,25776.041128380006,53269.171825920006 2026-02-26,14:47:19.000,57,11148483,6284,0,1772117238,13166.980425609996,29005.36036746,53269.22772288 2026-02-26,14:47:20.000,57,11148427,6245,0,1772117239,13167.364395279998,30850.484243219995,53269.45829784001 2026-02-26,14:47:21.000,57,11148443,6485,0,1772117240,13167.70121077999,30388.871965169994,53269.56310464 2026-02-26,14:47:22.000,57,11148474,6084,0,1772117241,13168.08518044999,27159.024041340002,53269.70983416 2026-02-26,14:47:23.000,57,11148471,6525,0,1772117242,13168.421995949997,29004.056278410004,53269.821628080004 2026-02-26,14:47:24.000,57,11148504,5005,0,1772117243,13168.765547759998,27158.375521380003,53269.989318960004 2026-02-26,14:47:25.000,57,11148462,5884,0,1772117244,13169.06868171,29003.47120062,53270.17098408001 2026-02-26,14:47:26.000,57,11148404,5965,0,1772117245,13169.317925179996,28541.767283880006,53270.226881040006 2026-02-26,14:47:28.000,57,11148452,5085,0,1772117247,13169.695158540002,26234.396708369997,53270.6670696 2026-02-26,14:47:29.000,57,11148431,5645,0,1772117248,13169.789466879993,29002.216455479997,53270.78585064 2026-02-26,14:47:30.000,57,11148438,6124,0,1772117249,13169.836621050003,24849.80659377,53271.00943848001 2026-02-26,14:47:31.000,57,11148467,6365,0,1772117250,13169.802939499998,24388.229561369997,53271.15616800001 2026-02-26,14:47:32.000,57,11148492,5285,0,1772117251,13169.769257949993,29001.22252815,53271.30289752001 2026-02-26,14:47:33.000,57,11148442,5165,0,1772117252,13169.728840089992,33614.38467405,53271.519498240006 2026-02-26,14:47:34.000,57,11148409,6645,0,1772117253,13169.674949610002,25771.29001476,53271.617317920005 2026-02-26,14:47:35.000,57,11148394,5285,0,1772117254,13169.580641269997,32691.061430129994,53271.72212472 2026-02-26,14:47:36.000,57,11148445,6445,0,1772117255,13169.553696030001,30845.30313267,53271.91077696 2026-02-26,14:47:37.000,57,11148485,6405,0,1772117256,13169.493069240001,26231.64754767,53272.071480720006 2026-02-26,14:47:39.000,57,11148213,6525,0,1772117258,13169.32466148999,32689.54586718,53272.22519736 2026-02-26,14:47:40.000,57,11148214,5925,0,1772117259,13169.25056208,31766.582128890004,53272.33000416001 2026-02-26,14:47:41.000,57,11148249,6405,0,1772117260,13169.14951743,35918.22363543,53272.46974656 2026-02-26,14:47:42.000,57,11148247,6605,0,1772117261,13168.98110967999,31304.546903039998,53272.54660488001 2026-02-26,14:47:43.000,57,11148255,6284,0,1772117262,13168.812701929994,28997.754356189995,53272.56057912 2026-02-26,14:47:44.000,57,11148436,5725,0,1772117263,13168.610612629993,28997.479440120005,53272.61647608001 2026-02-26,14:47:45.000,57,11148436,6084,0,1772117264,13168.374841780002,32226.354584009998,53272.63045032 2026-02-26,14:47:46.000,57,11148441,6885,0,1772117265,13168.166016169991,32225.945734470006,53272.63743744 2026-02-26,14:47:47.000,57,11148438,6045,0,1772117266,13167.95045425,30841.750371150003,53272.721282880004 2026-02-26,14:47:48.000,57,11148433,5765,0,1772117267,13167.694474469994,24383.118942119996,53272.672373040004 2026-02-26,14:47:50.000,57,11148458,5205,0,1772117269,13167.195987530002,27611.648678640006,53272.6583988 2026-02-26,14:47:51.000,57,11148413,5565,0,1772117270,13166.987161919991,33147.04850244,53272.60948896 2026-02-26,14:47:52.000,57,11148531,6565,0,1772117271,13166.717709519995,34069.32847512,53272.59551472001 2026-02-26,14:47:53.000,57,11148443,6405,0,1772117272,13166.454993429994,29455.95485532,53272.5885276 2026-02-26,14:47:54.000,57,11148441,6445,0,1772117273,13166.252904129993,24381.265020930005,53272.49070792 2026-02-26,14:47:55.000,57,11148449,5325,0,1772117274,13166.003660659997,30839.22678261,53272.42782384001 2026-02-26,14:47:56.000,57,11148453,6365,0,1772117275,13165.720735639996,30377.579258910002,53272.33000416001 2026-02-26,14:47:57.000,57,11148452,5044,0,1772117276,13165.42433799999,30838.543017000004,53272.239171600006 2026-02-26,14:47:58.000,57,11148499,6405,0,1772117277,13165.195303459994,29454.171425430002,53272.15532616 2026-02-26,14:47:59.000,57,11148467,5565,0,1772117278,13164.871960579992,32221.54002822,53272.03654512 2026-02-26,14:48:01.000,57,11148499,5805,0,1772117280,13164.299374229995,25762.612535730004,53271.785008800005 2026-02-26,14:48:02.000,57,11148456,6445,0,1772117281,13163.908668249998,27607.292316299994,53271.67321488 2026-02-26,14:48:03.000,57,11148467,6365,0,1772117282,13163.531434889992,26684.258086710004,53271.47058840001 2026-02-26,14:48:04.000,57,11148451,6445,0,1772117283,13163.16767414999,32219.157422279997,53271.35879448 2026-02-26,14:48:05.000,57,11148461,6405,0,1772117284,13162.709605069998,25760.695172370004,53271.15616800001 2026-02-26,14:48:06.000,57,11148507,5925,0,1772117285,13162.325635399997,28066.684118400008,53271.07930968 2026-02-26,14:48:07.000,57,11148484,5245,0,1772117286,13161.90798417999,31756.494823860005,53270.83476048 2026-02-26,14:48:08.000,57,11148431,5725,0,1772117287,13161.503805579989,29910.99734421,53270.63213400001 2026-02-26,14:48:09.000,57,11148392,5005,0,1772117288,13161.113099599992,33600.723460110006,53270.52034008 2026-02-26,14:48:10.000,57,11148323,5205,0,1772117289,13160.67523945,31293.994355429997,53270.3526492 2026-02-26,14:48:12.000,57,11148272,5845,0,1772117291,13159.914036419992,29909.58046908,53269.8984864 2026-02-26,14:48:13.000,57,11148405,5805,0,1772117292,13159.51659413,26680.493851289997,53269.674898560006 2026-02-26,14:48:14.000,57,11148404,4925,0,1772117293,13159.159569699994,29909.058833460003,53269.38143952001 2026-02-26,14:48:15.000,57,11148401,6445,0,1772117294,13158.768863719997,27602.505957030007,53269.150864560004 2026-02-26,14:48:16.000,57,11148490,5085,0,1772117295,13158.405102979996,26679.795987420002,53268.92727672001 2026-02-26,14:48:17.000,57,11148425,5645,0,1772117296,13158.061551169994,26218.275348060008,53268.7456116 2026-02-26,14:48:18.000,57,11148424,6045,0,1772117297,13157.657372569993,31291.86551817,53268.445165439996 2026-02-26,14:48:19.000,57,11148411,5725,0,1772117298,13157.273402899991,36365.54027784,53268.18664200001 2026-02-26,14:48:20.000,57,11148472,5085,0,1772117299,13156.92985108999,29907.740646150007,53267.95606704 2026-02-26,14:48:21.000,57,11148448,5165,0,1772117300,13156.579562969993,28523.721511080003,53267.7674148 2026-02-26,14:48:23.000,57,11148457,5565,0,1772117302,13155.83856887,32213.236153079997,53267.327226240006 2026-02-26,14:48:24.000,57,11148360,4845,0,1772117303,13155.521962299994,27600.560397149995,53266.9988316 2026-02-26,14:48:25.000,57,11148373,6485,0,1772117304,13155.218828349993,32212.792057889994,53266.754282400005 2026-02-26,14:48:26.000,57,11148436,6005,0,1772117305,13154.929167019996,33596.38824516001,53266.50274608 2026-02-26,14:48:27.000,57,11148397,6245,0,1772117306,13154.59235151999,30367.414413449995,53266.29313248001 2026-02-26,14:48:28.000,57,11148383,6205,0,1772117307,13154.343108049994,28060.98842136,53266.06954464 2026-02-26,14:48:29.000,57,11148412,5884,0,1772117308,13154.093864579998,26215.843398209996,53265.83896968001 2026-02-26,14:48:30.000,57,11148414,5884,0,1772117309,13153.810939559997,32211.91796577,53265.52454928001 2026-02-26,14:48:31.000,57,11148395,6445,0,1772117310,13153.615586569991,30827.976371130004,53265.35685840001 2026-02-26,14:48:32.000,57,11148410,5925,0,1772117311,13153.35960679,28982.922986670004,53264.99352816 2026-02-26,14:48:34.000,57,11148384,5845,0,1772117313,13152.968900809989,30827.595718109995,53264.574300960005 2026-02-26,14:48:35.000,57,11148411,5565,0,1772117314,13152.793756749998,28521.310708620003,53264.42757144001 2026-02-26,14:48:36.000,57,11148416,5884,0,1772117315,13152.632085309997,29443.710516510007,53264.05725408 2026-02-26,14:48:37.000,57,11148467,6284,0,1772117316,13152.510831729996,28982.281515840004,53263.93148592 2026-02-26,14:48:38.000,57,11148428,6084,0,1772117317,13152.349160289996,33594.55547136,53263.686936720005 2026-02-26,14:48:39.000,57,11148504,6045,0,1772117318,13152.147070989995,28059.522202320004,53263.5052716 2026-02-26,14:48:40.000,57,11148378,6045,0,1772117319,13151.99213585999,22985.71350918,53263.21879968 2026-02-26,14:48:41.000,57,11148494,5925,0,1772117320,13151.904563829994,28520.457763889994,53263.03713456001 2026-02-26,14:48:42.000,57,11148451,6485,0,1772117321,13151.769837629989,27597.78303993,53262.79258536001 2026-02-26,14:48:43.000,57,11148435,6245,0,1772117322,13151.655320359998,36361.12047333,53262.631881600006 2026-02-26,14:48:45.000,57,11148335,6565,0,1772117324,13151.385867960002,35899.62098136,53262.20566728 2026-02-26,14:48:46.000,57,11148438,5645,0,1772117325,13151.237669139991,23907.422502329995,53262.06592488 2026-02-26,14:48:47.000,57,11148497,6365,0,1772117326,13151.129888179996,29442.096265739994,53261.898234 2026-02-26,14:48:48.000,57,11148431,6284,0,1772117327,13151.00189829,27597.078126930006,53261.71656888001 2026-02-26,14:48:49.000,57,11148464,6084,0,1772117328,13150.88064471,25290.905903520004,53261.41612272 2026-02-26,14:48:50.000,57,11148382,6005,0,1772117329,13150.79307267999,32209.337984190002,53261.33227728001 2026-02-26,14:48:51.000,57,11148453,6485,0,1772117330,13150.671819099989,31748.000622210006,53261.16458640001 2026-02-26,14:48:52.000,57,11148394,5925,0,1772117331,13150.530356589989,32209.20405072,53260.94798568001 2026-02-26,14:48:53.000,57,11148457,6405,0,1772117332,13150.436048249998,29902.961336010005,53260.836191760005 2026-02-26,14:48:54.000,57,11148475,5765,0,1772117333,13150.382157769993,30825.339996509996,53260.619591040006 2026-02-26,14:48:56.000,57,11148438,5285,0,1772117335,13150.193541089997,26212.967353169995,53260.333119120005 2026-02-26,14:48:57.000,57,11148434,5965,0,1772117336,13150.085760130001,28519.047937890005,53260.17241536 2026-02-26,14:48:58.000,57,11148418,6084,0,1772117337,13150.025133340001,23445.457767779997,53259.95581464 2026-02-26,14:48:59.000,57,11148441,6245,0,1772117338,13149.937561309991,25290.3137766,53259.927866160004 2026-02-26,14:49:00.000,57,11148412,5725,0,1772117339,13149.87693451999,31747.493084849993,53259.760175280004 2026-02-26,14:49:01.000,57,11148471,6205,0,1772117340,13149.84325297,26673.924062129998,53259.59947152 2026-02-26,14:49:02.000,57,11148462,5085,0,1772117341,13149.769153559995,28518.78712008,53259.48069048 2026-02-26,14:49:03.000,57,11148436,6124,0,1772117342,13149.67484521999,30824.97344175,53259.3129996 2026-02-26,14:49:04.000,57,11148436,5405,0,1772117343,13149.62095474,33592.30679889,53259.20120568001 2026-02-26,14:49:05.000,57,11148405,5605,0,1772117344,13149.53338270999,25751.30573121,53259.11736024 2026-02-26,14:49:07.000,57,11148417,6245,0,1772117346,13149.371711269989,26212.565552760003,53258.90774664 2026-02-26,14:49:08.000,57,11148462,5285,0,1772117347,13149.290875549988,26673.846521700005,53258.7889656 2026-02-26,14:49:09.000,57,11148528,5805,0,1772117348,13149.189830900003,29441.137584059994,53258.66319744 2026-02-26,14:49:10.000,57,11148544,5965,0,1772117349,13149.162885659993,32208.520285110004,53258.52345504 2026-02-26,14:49:11.000,57,11148412,6005,0,1772117350,13149.034895769997,28979.905959030002,53258.42563536 2026-02-26,14:49:12.000,57,11148471,6365,0,1772117351,13148.960796359992,25290.045909659995,53258.320828560005 2026-02-26,14:49:13.000,57,11148417,6485,0,1772117352,13148.826070160001,24367.56151221,53258.18807328 2026-02-26,14:49:14.000,57,11148409,6405,0,1772117353,13148.758707059991,32208.428646419998,53258.06230512 2026-02-26,14:49:15.000,57,11148451,6405,0,1772117354,13148.66439872,32208.435695549997,53257.97845968001 2026-02-26,14:49:16.000,57,11148419,6485,0,1772117355,13148.59703561999,30824.691476549997,53257.85967864001 2026-02-26,14:49:18.000,57,11148431,6365,0,1772117357,13148.43536417999,31747.232267040003,53257.75487184 2026-02-26,14:49:19.000,57,11148500,5925,0,1772117358,13148.368001079994,34975.86069138,53257.65705216 2026-02-26,14:49:20.000,57,11148497,6365,0,1772117359,13148.287165359994,29902.305766920006,53257.5662196 2026-02-26,14:49:21.000,57,11148443,6324,0,1772117360,13148.192857019989,32208.506186850005,53257.40551584001 2026-02-26,14:49:22.000,57,11148420,5965,0,1772117361,13148.138966539998,29902.397405609998,53257.3915416 2026-02-26,14:49:23.000,57,11148486,5805,0,1772117362,13148.031185579988,29441.271517529996,53257.34263176 2026-02-26,14:49:24.000,57,11148444,5884,0,1772117363,13147.930140930002,28057.661232,53257.195902240004 2026-02-26,14:49:25.000,57,11148449,6485,0,1772117364,13147.856041519997,30825.206063039994,53257.24481208 2026-02-26,14:49:26.000,57,11148494,6005,0,1772117365,13147.768469490002,32670.153710550003,53257.098082560005 2026-02-26,14:49:27.000,57,11148395,6365,0,1772117366,13147.667424840001,32209.077166379997,53257.098082560005 2026-02-26,14:49:29.000,57,11148515,6445,0,1772117368,13147.5057534,31286.839488480007,53256.89545608 2026-02-26,14:49:30.000,57,11148478,5845,0,1772117369,13147.519226019991,24829.716573269994,53256.80462352001 2026-02-26,14:49:31.000,57,11148478,6084,0,1772117370,13147.5057534,28519.682359590006,53256.81859776 2026-02-26,14:49:32.000,57,11148481,6165,0,1772117371,13147.499017089991,28058.535324120006,53256.713790960006 2026-02-26,14:49:33.000,57,11148441,6284,0,1772117372,13147.512489709996,24829.98444021,53256.68584248001 2026-02-26,14:49:34.000,57,11148446,5805,0,1772117373,13147.499017089991,30364.78508796,53256.65090688 2026-02-26,14:49:35.000,57,11148410,5925,0,1772117374,13147.532698639996,31748.564552609998,53256.643919760005 2026-02-26,14:49:36.000,57,11148520,5925,0,1772117375,13147.586589120001,29442.35708355,53256.56007432 2026-02-26,14:49:37.000,57,11148440,6084,0,1772117376,13147.600061739991,28519.936128269997,53256.51815160001 2026-02-26,14:49:38.000,57,11148253,6284,0,1772117377,13147.620270669991,29903.64510162,53256.51815160001 2026-02-26,14:49:40.000,57,11148322,5805,0,1772117379,13147.728051630002,31748.71258434,53256.44129328 2026-02-26,14:49:41.000,57,11148461,6405,0,1772117380,13147.748260560002,31287.431615399997,53256.33648648 2026-02-26,14:49:42.000,57,11148418,5884,0,1772117381,13147.788678420002,28520.04891435,53256.36443496 2026-02-26,14:49:43.000,57,11148481,6485,0,1772117382,13147.802151039992,31287.516204960004,53256.3434736 2026-02-26,14:49:44.000,57,11148458,5605,0,1772117383,13147.829096280002,26675.242249439994,53256.28757664 2026-02-26,14:49:45.000,57,11148417,6645,0,1772117384,13147.808887350002,28981.442669369993,53256.28058952001 2026-02-26,14:49:46.000,57,11148448,5845,0,1772117385,13147.869514140002,28981.54135719,53256.22469256 2026-02-26,14:49:47.000,57,11148427,6605,0,1772117386,13147.842568899992,30826.524250350005,53256.13386000001 2026-02-26,14:49:48.000,57,11148464,5965,0,1772117387,13147.876250449997,28520.37317433,53256.18276984001 2026-02-26,14:49:49.000,57,11148396,5965,0,1772117388,13147.842568899992,32671.542389160008,53256.154821359996 2026-02-26,14:49:51.000,57,11148443,6405,0,1772117390,13147.869514140002,31749.220121699997,53256.11289864001 2026-02-26,14:49:52.000,57,11148469,6245,0,1772117391,13147.882986759992,31288.087184489996,53256.08495016001 2026-02-26,14:49:53.000,57,11148476,5925,0,1772117392,13147.862777829992,28520.746778219996,53256.0989244 2026-02-26,14:49:54.000,57,11148348,6084,0,1772117393,13147.930140930002,27137.12239443,53256.022066080004 2026-02-26,14:49:55.000,57,11148391,6324,0,1772117394,13147.930140930002,26214.715537409997,53256.00809184 2026-02-26,14:49:56.000,57,11148493,6284,0,1772117395,13147.909932000002,35900.91802128,53255.973156240005 2026-02-26,14:49:57.000,57,11148397,6525,0,1772117396,13147.997504029998,35901.05195475,53256.00110472 2026-02-26,14:49:58.000,57,11148399,6245,0,1772117397,13148.044658199993,28060.072034459998,53255.95219488 2026-02-26,14:49:59.000,57,11148495,6365,0,1772117398,13148.085076059993,30366.420486119998,53255.95219488 2026-02-26,14:50:00.000,57,11148440,5125,0,1772117399,13148.098548679998,28060.36104879,53256.03604032001 2026-02-26,14:50:02.000,57,11148437,6405,0,1772117401,13148.186120709994,28060.713505289998,53255.98014336 2026-02-26,14:50:03.000,57,11148460,5684,0,1772117402,13148.199593329999,26677.067974110003,53255.99411760001 2026-02-26,14:50:04.000,57,11148491,6365,0,1772117403,13148.206329639994,29444.662149059994,53255.959182 2026-02-26,14:50:05.000,57,11148461,6565,0,1772117404,13148.199593329999,28983.550359240005,53255.959182 2026-02-26,14:50:06.000,57,11148481,6165,0,1772117405,13148.260220119999,29444.993458170007,53255.94520776001 2026-02-26,14:50:07.000,57,11148486,6045,0,1772117406,13148.287165359994,29906.330820150004,53255.93822064 2026-02-26,14:50:08.000,57,11148460,5925,0,1772117407,13148.35452845999,32212.813205280007,53256.05700168 2026-02-26,14:50:09.000,57,11148463,6565,0,1772117408,13148.368001079994,30829.076035410006,53255.93822064 2026-02-26,14:50:10.000,57,11148469,6525,0,1772117409,13148.428627869995,28984.142486159995,53255.93822064 2026-02-26,14:50:11.000,57,11148476,5205,0,1772117410,13148.428627869995,31290.476839559997,53255.959182 2026-02-26,14:50:13.000,57,11148466,6205,0,1772117412,13148.549881449995,29906.789013600006,53256.0290532 2026-02-26,14:50:14.000,57,11148427,6165,0,1772117413,13148.61724454999,28061.81316957,53256.03604032001 2026-02-26,14:50:15.000,57,11148456,5205,0,1772117414,13148.590299309995,28061.862513479995,53256.043027440006 2026-02-26,14:50:16.000,57,11148454,6045,0,1772117415,13148.650926099996,29906.908848809995,53256.03604032001 2026-02-26,14:50:17.000,57,11148430,5605,0,1772117416,13148.691343959996,28523.242170240002,53256.043027440006 2026-02-26,14:50:18.000,57,11148432,5805,0,1772117417,13148.69808026999,34058.317734059994,53256.154821359996 2026-02-26,14:50:19.000,57,11148400,5044,0,1772117418,13148.69808026999,22527.061865730007,53256.10591152 2026-02-26,14:50:20.000,57,11148255,5765,0,1772117419,13148.69808026999,27600.919902780006,53256.11289864001 2026-02-26,14:50:21.000,57,11148306,5005,0,1772117420,13148.751970749996,26217.126339869996,53256.10591152 2026-02-26,14:50:22.000,57,11148286,5925,0,1772117421,13148.778915989991,29907.261305310007,53256.14783424 2026-02-26,14:50:24.000,57,11148318,6005,0,1772117423,13148.778915989991,26678.632880970006,53256.140847120005 2026-02-26,14:50:25.000,57,11148281,6284,0,1772117424,13148.853015399996,26217.471747239993,53256.10591152 2026-02-26,14:50:26.000,57,11148270,6205,0,1772117425,13148.846279090001,29907.677203979998,53256.14783424 2026-02-26,14:50:27.000,57,11148282,6045,0,1772117426,13148.879960639992,34059.001499670005,53256.14783424 2026-02-26,14:50:28.000,57,11148507,6485,0,1772117427,13148.920378499992,26679.01353399,53256.28058952001 2026-02-26,14:50:29.000,57,11148441,6205,0,1772117428,13148.987741600002,27140.30860119,53256.26661528 2026-02-26,14:50:30.000,57,11148494,5765,0,1772117429,13149.001214219992,31291.802076000007,53256.21770544 2026-02-26,14:50:31.000,57,11148411,6565,0,1772117430,13149.041632079992,27140.505976829998,53256.28058952001 2026-02-26,14:50:32.000,57,11148489,6245,0,1772117431,13149.055104699997,26679.394187009995,53256.37142208001 2026-02-26,14:50:33.000,57,11148496,6124,0,1772117432,13149.122467799993,22989.315614609994,53256.39238344 2026-02-26,14:50:35.000,57,11148456,5965,0,1772117434,13149.277402929998,29908.360969589994,53256.357447840004 2026-02-26,14:50:36.000,57,11148385,6205,0,1772117435,13149.304348169993,32214.702372119995,53256.322512239996 2026-02-26,14:50:37.000,57,11148438,5805,0,1772117436,13149.391920199989,31753.548287519996,53256.44828040001 2026-02-26,14:50:38.000,57,11148402,6084,0,1772117437,13149.466019609994,28063.469715119994,53256.427319040005 2026-02-26,14:50:39.000,57,11148427,6165,0,1772117438,13149.526646399994,31292.3660064,53256.51815160001 2026-02-26,14:50:40.000,57,11148399,6205,0,1772117439,13149.57380056999,27602.329728779994,53256.525138720004 2026-02-26,14:50:41.000,57,11148244,6045,0,1772117440,13149.647899979995,31753.745663160007,53256.5530872 2026-02-26,14:50:42.000,57,11148285,6565,0,1772117441,13149.76241725,27141.253184610003,53256.61597128001 2026-02-26,14:50:43.000,57,11148259,6284,0,1772117442,13149.85672558999,32215.153516439997,53256.61597128001 2026-02-26,14:50:44.000,57,11148269,6205,0,1772117443,13149.910616069996,32676.483829289995,53256.657893999996 2026-02-26,14:50:46.000,57,11148367,6645,0,1772117445,13150.126177990001,28986.49689558,53256.80462352001 2026-02-26,14:50:47.000,57,11148502,5884,0,1772117446,13150.200277399992,32215.46367816,53256.83257200001 2026-02-26,14:50:48.000,57,11148424,5725,0,1772117447,13150.321530979993,30831.7053609,53256.89545608 2026-02-26,14:50:49.000,57,11148497,6324,0,1772117448,13150.476466109998,27141.647935889996,53256.96532728 2026-02-26,14:50:50.000,57,11148494,5725,0,1772117449,13150.644873859994,31754.30254443,53257.06314696 2026-02-26,14:50:51.000,57,11148441,6565,0,1772117450,13150.75939113,38673.42543983999,53257.04218560001 2026-02-26,14:50:52.000,57,11148444,6084,0,1772117451,13150.92106257,28525.66002183,53257.146992400005 2026-02-26,14:50:53.000,57,11148453,6205,0,1772117452,13151.08273401,31754.542214850007,53257.18891512001 2026-02-26,14:50:54.000,57,11148493,6284,0,1772117453,13151.20398759,28064.548232009998,53257.27974768 2026-02-26,14:50:55.000,57,11148392,5805,0,1772117454,13151.379131649992,27603.39414741,53257.37756736001 2026-02-26,14:50:57.000,57,11148465,6445,0,1772117456,13151.702474529993,30371.115206700008,53257.44743856 2026-02-26,14:50:58.000,57,11148425,6365,0,1772117457,13151.843937039994,27603.647916090005,53257.51730976 2026-02-26,14:50:59.000,57,11148446,6045,0,1772117458,13152.03929003,28065.062818499995,53257.64307792001 2026-02-26,14:51:00.000,57,11148435,6205,0,1772117459,13152.18075254,31755.26122611,53257.67102640001 2026-02-26,14:51:01.000,57,11148444,6005,0,1772117460,13152.369369219996,30371.52405624,53257.85269152 2026-02-26,14:51:02.000,57,11148431,6365,0,1772117461,13152.537776969992,24836.36390286,53257.96448544 2026-02-26,14:51:03.000,57,11148516,6005,0,1772117462,13152.672503169997,28526.61165438,53258.055318000006 2026-02-26,14:51:04.000,57,11148489,6445,0,1772117463,13152.854383539998,23913.985242359995,53257.99942104 2026-02-26,14:51:05.000,57,11148387,6365,0,1772117464,13153.002582359994,27604.310534310003,53258.21602176001 2026-02-26,14:51:06.000,57,11148447,6565,0,1772117465,13153.123835939994,28526.816079149998,53258.31384144001 2026-02-26,14:51:08.000,57,11148434,5965,0,1772117467,13153.44044251,26681.88957903,53258.4745452 2026-02-26,14:51:09.000,57,11148432,5805,0,1772117468,13153.595377639991,29910.898656389996,53258.558390640006 2026-02-26,14:51:10.000,57,11148464,5884,0,1772117469,13153.709894909996,26220.827133119994,53258.64223608 2026-02-26,14:51:11.000,57,11148459,6445,0,1772117470,13153.864830040002,28527.224928690004,53258.80992696 2026-02-26,14:51:12.000,57,11148422,6045,0,1772117471,13153.952402069997,23914.55622189,53258.84486256001 2026-02-26,14:51:13.000,57,11148454,5845,0,1772117472,13154.107337199988,33601.336734419994,53258.98460496001 2026-02-26,14:51:14.000,57,11148409,6165,0,1772117473,13154.255536019999,34523.94801620999,53259.14530872 2026-02-26,14:51:15.000,57,11148409,6485,0,1772117474,13154.403734839994,27143.565299249996,53259.20120568001 2026-02-26,14:51:16.000,57,11148349,6324,0,1772117475,13154.55193365999,31756.325644740005,53259.36190944 2026-02-26,14:51:17.000,57,11148297,6124,0,1772117476,13154.70013248,31756.38908691,53259.494664720005 2026-02-26,14:51:19.000,57,11148415,6405,0,1772117478,13155.036947979992,33140.358878069994,53259.6972912 2026-02-26,14:51:20.000,57,11148433,6405,0,1772117479,13155.131256319997,28066.388054940006,53259.86498208 2026-02-26,14:51:21.000,57,11148424,5925,0,1772117480,13155.252509899998,30834.038622930006,53259.96978888001 2026-02-26,14:51:22.000,57,11148477,6485,0,1772117481,13155.346818239988,29450.315551320004,53260.067608560006 2026-02-26,14:51:23.000,57,11148423,6324,0,1772117482,13155.535434919999,32218.029561479998,53260.19337672 2026-02-26,14:51:24.000,57,11148450,5805,0,1772117483,13155.562380159994,24837.682090169998,53260.24927368 2026-02-26,14:51:25.000,57,11148384,5925,0,1772117484,13155.71731529,28527.838203000007,53260.47984864 2026-02-26,14:51:26.000,57,11148513,6525,0,1772117485,13155.83183255999,33140.68313804999,53260.47984864 2026-02-26,14:51:27.000,57,11148497,6284,0,1772117486,13155.95308613999,32218.17759321,53260.64753952 2026-02-26,14:51:28.000,57,11148496,6045,0,1772117487,13156.04065817,34063.24507593,53260.766320560004 2026-02-26,14:51:30.000,57,11148442,5965,0,1772117489,13156.337055809992,29450.604565650006,53260.98292128 2026-02-26,14:51:31.000,57,11148451,6525,0,1772117490,13156.458309389993,29911.892583720008,53261.08772808 2026-02-26,14:51:32.000,57,11148441,6284,0,1772117491,13156.545881419988,26683.052685479997,53261.15061216 2026-02-26,14:51:33.000,57,11148441,6365,0,1772117492,13156.721025479994,25760.540091510004,53261.26240608001 2026-02-26,14:51:34.000,57,11148421,6205,0,1772117493,13156.82880643999,28989.499824960003,53261.39516136 2026-02-26,14:51:35.000,57,11148437,6324,0,1772117494,13156.923114779995,25760.674024980006,53261.53490376 2026-02-26,14:51:36.000,57,11148461,6365,0,1772117495,13157.03089573999,28528.331642100005,53261.6536848 2026-02-26,14:51:37.000,57,11148351,6284,0,1772117496,13157.13194038999,27144.48168615,53261.71656888001 2026-02-26,14:51:38.000,57,11148375,6365,0,1772117497,13157.246457659996,28067.050673160003,53261.77945296 2026-02-26,14:51:39.000,57,11148438,6005,0,1772117498,13157.327293379996,30834.764683319998,53261.92618248 2026-02-26,14:51:41.000,57,11148493,6525,0,1772117500,13157.563064230002,25760.624681069996,53262.19868016001 2026-02-26,14:51:42.000,57,11148430,5965,0,1772117501,13157.643899950002,28066.966083599997,53262.226628640004 2026-02-26,14:51:43.000,57,11148468,5845,0,1772117502,13157.758417219993,29912.061762840007,53262.33842256001 2026-02-26,14:51:44.000,57,11148495,6445,0,1772117503,13157.852725559998,28066.94493621,53262.42925512 2026-02-26,14:51:45.000,57,11148492,5884,0,1772117504,13157.96724282999,33602.23197393,53262.47816496 2026-02-26,14:51:46.000,57,11148466,6124,0,1772117505,13158.08849640999,33140.78182587,53262.631881600006 2026-02-26,14:51:47.000,57,11148437,6365,0,1772117506,13158.25016784999,30834.327637259994,53262.778611120004 2026-02-26,14:51:48.000,57,11148417,6245,0,1772117507,13158.33773988,34063.167535500004,53262.778611120004 2026-02-26,14:51:49.000,57,11148477,6324,0,1772117508,13158.47920239,22992.530017890007,53262.93232776 2026-02-26,14:51:50.000,57,11148455,6245,0,1772117509,13158.573510729992,36830.67007176,53262.93931488001 2026-02-26,14:51:52.000,57,11148447,6365,0,1772117511,13158.836226819993,28527.44345172,53263.07207016 2026-02-26,14:51:53.000,57,11148386,5805,0,1772117512,13158.876644679993,26682.22793727,53263.26770952 2026-02-26,14:51:54.000,57,11148459,6324,0,1772117513,13158.997898259993,30833.61567513,53263.33758072 2026-02-26,14:51:55.000,57,11148382,6005,0,1772117514,13159.085470289989,29449.681129620003,53263.42841328 2026-02-26,14:51:56.000,57,11148519,6405,0,1772117515,13159.132624459999,25759.45452549,53263.4354004 2026-02-26,14:51:57.000,57,11148425,6324,0,1772117516,13159.166306009989,31294.572384090003,53263.56116856001 2026-02-26,14:51:58.000,57,11148438,5845,0,1772117517,13159.240405419994,28065.584454120006,53263.61007840001 2026-02-26,14:51:59.000,57,11148375,6324,0,1772117518,13159.26735065999,35907.17764872,53263.67994960001 2026-02-26,14:52:00.000,57,11148341,6365,0,1772117519,13159.2942959,27604.20479736,53263.74982080001 2026-02-26,14:52:01.000,57,11148466,5925,0,1772117520,13159.280823279994,25759.010430299997,53263.784756400004 2026-02-26,14:52:03.000,57,11148406,6045,0,1772117522,13159.26735065999,26681.480729489995,53263.92449880001 2026-02-26,14:52:04.000,57,11148371,6565,0,1772117523,13159.25387804,26681.374992540004,53264.06424120001 2026-02-26,14:52:05.000,57,11148431,6565,0,1772117524,13159.25387804,33139.08298553999,53264.0293056 2026-02-26,14:52:06.000,57,11148463,6645,0,1772117525,13159.220196489994,24836.20177287,53264.120138160004 2026-02-26,14:52:07.000,57,11148481,6405,0,1772117526,13159.20672386999,29910.137350350007,53264.11315104001 2026-02-26,14:52:08.000,57,11148519,6565,0,1772117527,13159.166306009989,27142.514978880004,53264.11315104001 2026-02-26,14:52:09.000,57,11148519,6565,0,1772117528,13159.119151839994,28987.575412470003,53264.190009360005 2026-02-26,14:52:10.000,57,11148485,6245,0,1772117529,13159.105679219989,26681.156469509995,53264.30180328001 2026-02-26,14:52:11.000,57,11148407,6565,0,1772117530,13159.078733979994,26219.81910753,53264.2738548 2026-02-26,14:52:12.000,57,11148448,5845,0,1772117531,13159.038316119993,31293.832225439997,53264.35071312001 2026-02-26,14:52:14.000,57,11148428,6045,0,1772117533,13158.903589920003,28987.441479,53264.36468736 2026-02-26,14:52:15.000,57,11148428,5925,0,1772117534,13158.849699439997,31293.79697979,53264.43455856 2026-02-26,14:52:16.000,57,11148482,6084,0,1772117535,13158.768863719997,36367.753704660005,53264.42058432001 2026-02-26,14:52:17.000,57,11148420,5725,0,1772117536,13158.741918480002,28987.441479,53264.455519920004 2026-02-26,14:52:18.000,57,11148418,6045,0,1772117537,13158.701500620002,26681.170567769994,53264.43455856 2026-02-26,14:52:19.000,57,11148471,6445,0,1772117538,13158.688027999997,34983.946043489996,53264.4834684 2026-02-26,14:52:20.000,57,11148386,5884,0,1772117539,13158.667819069997,28064.9923272,53264.56731384001 2026-02-26,14:52:21.000,57,11148438,6045,0,1772117540,13158.674555379992,30832.586502150007,53264.525391120005 2026-02-26,14:52:22.000,57,11148389,6284,0,1772117541,13158.647610139997,25297.398152249996,53264.56731384001 2026-02-26,14:52:23.000,57,11148428,5965,0,1772117542,13158.600455970001,30371.397171899996,53264.56032672 2026-02-26,14:52:25.000,57,11148445,6365,0,1772117544,13158.613928589992,22991.042651459997,53264.60923656 2026-02-26,14:52:26.000,57,11148435,6284,0,1772117545,13158.573510729992,31293.94501152,53264.63718504001 2026-02-26,14:52:27.000,57,11148379,6245,0,1772117546,13158.553301799991,28987.589510730002,53264.693082000005 2026-02-26,14:52:28.000,57,11148427,6324,0,1772117547,13158.526356559996,28065.034621979998,53264.65115928 2026-02-26,14:52:29.000,57,11148450,6005,0,1772117548,13158.533092869991,26681.205813420005,53264.65115928 2026-02-26,14:52:30.000,57,11148405,6445,0,1772117549,13158.519620250001,27142.444487579996,53264.70705624 2026-02-26,14:52:31.000,57,11148447,6324,0,1772117550,13158.519620250001,28987.476724649998,53264.6581464 2026-02-26,14:52:32.000,57,11148399,6405,0,1772117551,13158.492675009991,28526.13231354,53264.72103048 2026-02-26,14:52:33.000,57,11148445,6365,0,1772117552,13158.526356559996,26681.057781690004,53264.72103048 2026-02-26,14:52:34.000,57,11148386,6045,0,1772117553,13158.553301799991,31293.557309369993,53264.86776 2026-02-26,14:52:36.000,57,11148452,6045,0,1772117555,13158.573510729992,30370.974224100006,53264.81885016 2026-02-26,14:52:37.000,57,11148452,6045,0,1772117556,13158.560038110001,27603.330705240005,53264.80487592001 2026-02-26,14:52:38.000,57,11148416,5925,0,1772117557,13158.519620250001,27603.24611568,53264.811863040006 2026-02-26,14:52:39.000,57,11148377,6485,0,1772117558,13158.425311909996,29909.538174300003,53264.85378576001 2026-02-26,14:52:40.000,57,11148427,6165,0,1772117559,13158.45899346,28064.463642450006,53264.909682720005 2026-02-26,14:52:41.000,57,11148396,5965,0,1772117560,13158.425311909996,26680.60663737,53264.81885016 2026-02-26,14:52:42.000,57,11148410,6045,0,1772117561,13158.432048219991,22990.443475410008,53264.88872136 2026-02-26,14:52:43.000,57,11148450,5765,0,1772117562,13158.344476189995,30831.937982190007,53264.95160544001 2026-02-26,14:52:44.000,57,11148448,5765,0,1772117563,13158.344476189995,34983.25522875,53264.95160544001 2026-02-26,14:52:45.000,57,11148434,6124,0,1772117564,13158.27711309,30831.677164380002,53264.958592560004 2026-02-26,14:52:47.000,57,11148427,6445,0,1772117566,13158.283849399995,33138.07495995,53265.0075024 2026-02-26,14:52:48.000,57,11148452,5965,0,1772117567,13158.27711309,24835.24309119,53264.99352816 2026-02-26,14:52:49.000,57,11148434,5925,0,1772117568,13158.263640469995,31292.936985930006,53265.09134784001 2026-02-26,14:52:50.000,57,11148305,6324,0,1772117569,13158.23669523,28986.560337749994,53265.028463760005 2026-02-26,14:52:51.000,57,11148455,6405,0,1772117570,13158.243431539995,23912.64590766,53265.042438 2026-02-26,14:52:52.000,57,11148404,5925,0,1772117571,13158.22995891999,30370.156525020007,53265.06339936 2026-02-26,14:52:53.000,57,11148462,5884,0,1772117572,13158.27711309,32676.392190600003,53265.126283440004 2026-02-26,14:52:54.000,57,11148439,6324,0,1772117573,13158.203013679995,30370.0578372,53265.1123092 2026-02-26,14:52:55.000,57,11148452,6005,0,1772117574,13158.25690416,28063.674139890005,53265.07038648001 2026-02-26,14:52:56.000,57,11148452,6045,0,1772117575,13158.304058329995,26679.81713481,53265.15423192 2026-02-26,14:52:58.000,57,11148486,6124,0,1772117577,13158.344476189995,27140.858433329995,53265.22410312 2026-02-26,14:52:59.000,57,11148484,6005,0,1772117578,13158.384894049996,27140.80908942,53265.245064480005 2026-02-26,14:53:00.000,57,11148445,6284,0,1772117579,13158.39836667,32675.828260199996,53265.23109024 2026-02-26,14:53:01.000,57,11148458,6005,0,1772117580,13158.33773988,30830.72553183,53265.293974320004 2026-02-26,14:53:02.000,57,11148437,6405,0,1772117581,13158.384894049996,26218.02862851,53265.34288416 2026-02-26,14:53:03.000,57,11148414,5925,0,1772117582,13158.405102979996,30830.57045097,53265.35685840001 2026-02-26,14:53:04.000,57,11148497,6365,0,1772117583,13158.432048219991,31752.906816689996,53265.45467808001 2026-02-26,14:53:05.000,57,11148413,6485,0,1772117584,13158.35794881,26679.069927029996,53265.44769096 2026-02-26,14:53:06.000,57,11148457,6645,0,1772117585,13158.37142142999,28985.319690870005,53265.40576824001 2026-02-26,14:53:07.000,57,11148420,5925,0,1772117586,13158.384894049996,30830.210945340004,53265.43371672001 2026-02-26,14:53:09.000,57,11148495,6445,0,1772117588,13158.27711309,27140.033685119997,53265.42672960001 2026-02-26,14:53:10.000,57,11148404,5925,0,1772117589,13158.29732202,27601.272359280003,53265.47563944001 2026-02-26,14:53:11.000,57,11148456,5925,0,1772117590,13158.203013679995,30830.013569699993,53265.46865232 2026-02-26,14:53:12.000,57,11148437,6245,0,1772117591,13158.17606844,34520.00050341,53265.580446240005 2026-02-26,14:53:13.000,57,11148453,6405,0,1772117592,13158.122177959995,35903.716525890006,53265.580446240005 2026-02-26,14:53:14.000,57,11148465,6405,0,1772117593,13158.06828747999,27601.032688859996,53265.580446240005 2026-02-26,14:53:15.000,57,11148413,6205,0,1772117594,13157.994188069999,28523.453644139998,53265.580446240005 2026-02-26,14:53:16.000,57,11148412,6084,0,1772117595,13157.933561279999,29907.247207049993,53265.51756216 2026-02-26,14:53:17.000,57,11148464,5845,0,1772117596,13157.872934489998,32213.320742640004,53265.61538184 2026-02-26,14:53:18.000,57,11148415,6885,0,1772117597,13157.845989249989,27139.476803850004,53265.53852352 2026-02-26,14:53:20.000,57,11148416,6124,0,1772117599,13157.670845189998,30368.1545721,53265.55249776001 2026-02-26,14:53:21.000,57,11148436,6245,0,1772117600,13157.569800539997,27600.623839320004,53265.65730456 2026-02-26,14:53:22.000,57,11148436,6084,0,1772117601,13157.509173749997,28061.869562609994,53265.61538184 2026-02-26,14:53:23.000,57,11148407,6324,0,1772117602,13157.381183860001,31290.526183470007,53265.65730456 2026-02-26,14:53:24.000,57,11148450,6084,0,1772117603,13157.347502309996,33596.75479992,53265.66429168 2026-02-26,14:53:25.000,57,11148528,5884,0,1772117604,13157.19256717999,30829.245214530005,53265.71320152 2026-02-26,14:53:26.000,57,11148412,5925,0,1772117605,13157.1386767,30368.00654037,53265.62236896001 2026-02-26,14:53:27.000,57,11148484,5884,0,1772117606,13157.01742312,28061.742678270006,53265.59442048001 2026-02-26,14:53:28.000,57,11148364,5884,0,1772117607,13156.9365874,30367.943098200005,53265.64333032001 2026-02-26,14:53:29.000,57,11148395,6284,0,1772117608,13156.86922429999,25755.415374000004,53265.61538184 2026-02-26,14:53:42.000,57,11148336,6084,0,1772117621,13155.97329506999,28522.875615480007,53265.41974248 2026-02-26,14:53:43.000,57,11148387,6284,0,1772117622,13155.8587778,31751.60272764,53265.34288416 2026-02-26,14:53:44.000,57,11148431,6245,0,1772117623,13155.744260529995,33135.35399577,53265.33589704001 2026-02-26,14:53:45.000,57,11148469,6485,0,1772117624,13155.69710636,31290.314709569997,53265.34987128 2026-02-26,14:53:46.000,57,11148416,6084,0,1772117625,13155.61627064,29445.268374239997,53265.37781976 2026-02-26,14:53:47.000,57,11148461,6445,0,1772117626,13155.60953432999,30367.82326299,53265.30096144 2026-02-26,14:53:48.000,57,11148445,6324,0,1772117627,13155.481544439994,27139.145494740005,53265.37781976 2026-02-26,14:53:49.000,57,11148260,5845,0,1772117628,13155.468071819989,26677.878624060002,53265.34987128 2026-02-26,14:53:50.000,57,11148425,6365,0,1772117629,13155.434390269998,27139.082052569996,53265.27301296 2026-02-26,14:53:51.000,57,11148405,6525,0,1772117630,13155.468071819989,29445.423455099997,53265.531536400005 2026-02-26,14:54:04.000,57,11148466,6045,0,1772117643,13154.316162809999,27600.50400411,53264.87474712 2026-02-26,14:54:05.000,57,11148451,6445,0,1772117644,13154.167963989988,30829.266361920003,53264.85378576001 2026-02-26,14:54:06.000,57,11148486,5884,0,1772117645,13154.147755059988,29906.810160990004,53264.82583728 2026-02-26,14:54:07.000,57,11148285,6365,0,1772117646,13154.019765169993,30368.069982539993,53264.7978888 2026-02-26,14:54:08.000,57,11148481,6124,0,1772117647,13153.959138379993,31751.91288936,53264.67910776 2026-02-26,14:54:09.000,57,11148458,5805,0,1772117648,13153.837884799992,27139.392214289997,53264.60224944 2026-02-26,14:54:10.000,57,11148451,6565,0,1772117649,13153.783994320002,28984.431500489998,53264.60224944 2026-02-26,14:54:11.000,57,11148425,6405,0,1772117650,13153.662740740001,24371.8826289,53264.60224944 2026-02-26,14:54:12.000,57,11148478,6084,0,1772117651,13153.595377639991,29445.627879870008,53264.56731384001 2026-02-26,14:54:13.000,57,11148450,6084,0,1772117652,13153.49433298999,27600.715478009995,53264.53237824 2026-02-26,14:54:15.000,57,11148419,6485,0,1772117654,13153.23835321,31290.836345189993,53264.37866160001 2026-02-26,14:54:16.000,57,11148474,5884,0,1772117655,13153.157517489999,28523.291514149998,53264.37866160001 2026-02-26,14:54:17.000,57,11148428,6005,0,1772117656,13153.056472839999,31290.75880476,53264.30180328001 2026-02-26,14:54:18.000,57,11148399,6405,0,1772117657,13152.975637119998,35903.38521678001,53264.22494496 2026-02-26,14:54:19.000,57,11148403,6205,0,1772117658,13152.834174609998,32213.38418481,53264.2039836 2026-02-26,14:54:20.000,57,11148417,6445,0,1772117659,13152.746602580002,21604.612713930008,53264.190009360005 2026-02-26,14:54:21.000,57,11148436,5805,0,1772117660,13152.638821619992,30368.570470770006,53264.022318480005 2026-02-26,14:54:22.000,57,11148452,6124,0,1772117661,13152.544513280001,33597.332828579994,53264.01533136001 2026-02-26,14:54:23.000,57,11148484,5925,0,1772117662,13152.497359109992,28984.840350030005,53264.04327984001 2026-02-26,14:54:24.000,57,11148445,6405,0,1772117663,13152.38284184,29907.465730080003,53263.93847304 2026-02-26,14:54:26.000,57,11148427,6405,0,1772117665,13152.25485194999,31291.294538639995,53263.83366624 2026-02-26,14:54:27.000,57,11148441,6245,0,1772117666,13152.126862059995,28523.89773933,53263.79174352 2026-02-26,14:54:28.000,57,11148399,6324,0,1772117667,13152.0190811,28523.8906902,53263.735846560005 2026-02-26,14:54:29.000,57,11148465,6284,0,1772117668,13151.924772759994,28062.715458210005,53263.65200112 2026-02-26,14:54:30.000,57,11148427,6284,0,1772117669,13151.796782869998,31291.534209060002,53263.638026880006 2026-02-26,14:54:31.000,57,11148412,5684,0,1772117670,13151.689001909988,27140.33679771,53263.56116856001 2026-02-26,14:54:32.000,57,11148421,6445,0,1772117671,13151.574484639998,29446.607708940006,53263.645014 2026-02-26,14:54:33.000,57,11148428,6005,0,1772117672,13151.466703680002,29446.734593279994,53263.53322008 2026-02-26,14:54:34.000,57,11148380,6084,0,1772117673,13151.338713789992,28985.467722600006,53263.52623296 2026-02-26,14:54:35.000,57,11148259,6284,0,1772117674,13151.230932829996,28063.09611123,53263.49129736001 2026-02-26,14:54:48.000,57,11148333,6365,0,1772117687,13150.085760130001,24835.10210859,53262.848482320005 2026-02-26,14:54:49.000,57,11148328,5884,0,1772117688,13150.025133340001,34060.425423930006,53262.89040504001 2026-02-26,14:54:50.000,57,11148272,5925,0,1772117689,13150.018397029991,36366.787973850005,53262.8764308 2026-02-26,14:54:51.000,57,11148294,5925,0,1772117690,13149.90387976,30370.38209718,53262.83450808 2026-02-26,14:54:52.000,57,11148364,5925,0,1772117691,13149.789362489995,31293.035673749997,53262.750662640006 2026-02-26,14:54:53.000,57,11148252,5805,0,1772117692,13149.75568093999,30370.579472819998,53262.69476568 2026-02-26,14:54:54.000,57,11148295,6405,0,1772117693,13149.69505414999,26680.507949549996,53262.74367552001 2026-02-26,14:54:55.000,57,11148236,6045,0,1772117694,13149.55359163999,23451.717395219996,53262.69476568 2026-02-26,14:54:56.000,57,11148226,5845,0,1772117695,13149.546855329994,30370.678160640004,53262.680791440005 2026-02-26,14:54:57.000,57,11148449,6284,0,1772117696,13149.63442735999,28525.695267479998,53262.93931488001 2026-02-26,14:54:59.000,57,11148369,6565,0,1772117698,13149.290875549988,28525.772807910005,53262.596946 2026-02-26,14:55:00.000,57,11148404,6045,0,1772117699,13149.210039830003,27603.351852630003,53262.52008768 2026-02-26,14:55:01.000,57,11148433,6485,0,1772117700,13149.149413040002,30832.311586080003,53262.47117784 2026-02-26,14:55:02.000,57,11148392,6084,0,1772117701,13149.088786250002,28987.363938569993,53262.49912632 2026-02-26,14:55:03.000,57,11148410,5925,0,1772117702,13149.007950530002,27142.2612102,53262.43624224001 2026-02-26,14:55:04.000,57,11148376,5725,0,1772117703,13148.933851119997,29909.996367750005,53262.422268 2026-02-26,14:55:05.000,57,11148425,6445,0,1772117704,13148.886696950001,26219.847304049996,53262.40829376001 2026-02-26,14:55:06.000,57,11148472,6084,0,1772117705,13148.785652300001,31293.881569350007,53262.345409680005 2026-02-26,14:55:07.000,57,11148406,5805,0,1772117706,13148.67787133999,32677.816114860005,53262.296499840006 2026-02-26,14:55:08.000,57,11148383,6445,0,1772117707,13148.610508239995,29448.93392184,53262.26855136001 2026-02-26,14:55:10.000,57,11148403,6485,0,1772117709,13148.489254659995,30832.882565609994,53262.26855136001 2026-02-26,14:55:11.000,57,11148415,6284,0,1772117710,13148.40168263,26681.544171660003,53262.19868016001 2026-02-26,14:55:12.000,57,11148427,6205,0,1772117711,13148.37473738999,27604.16955171,53262.2126544 2026-02-26,14:55:13.000,57,11148356,6005,0,1772117712,13148.280429049999,34984.446531719994,53262.21964152001 2026-02-26,14:55:14.000,57,11148433,6405,0,1772117713,13148.213065949989,27142.959074070008,53262.13579608 2026-02-26,14:55:15.000,57,11148373,6245,0,1772117714,13148.118757609998,32216.993339370005,53262.13579608 2026-02-26,14:55:16.000,57,11148474,5965,0,1772117715,13148.031185579988,26681.73449817,53262.10086048001 2026-02-26,14:55:17.000,57,11148398,5965,0,1772117716,13147.997504029998,28526.95706175,53262.04496352 2026-02-26,14:55:18.000,57,11148440,5965,0,1772117717,13147.936877239998,29449.54014702,53262.0379764 2026-02-26,14:55:19.000,57,11148437,6165,0,1772117718,13147.869514140002,29449.56834354,53262.010027920005 2026-02-26,14:55:21.000,57,11148471,6045,0,1772117720,13147.768469490002,24375.759650399996,53261.95413096001 2026-02-26,14:55:22.000,57,11148475,6284,0,1772117721,13147.748260560002,33601.336734419994,53262.00304080001 2026-02-26,14:55:23.000,57,11148340,5925,0,1772117722,13147.680897459992,29911.251112889993,53261.898234 2026-02-26,14:55:24.000,57,11148387,6124,0,1772117723,13147.640479599992,28527.542139540004,53261.90522112001 2026-02-26,14:55:25.000,57,11148433,6565,0,1772117724,13147.606798050001,29911.434390270006,53261.93316960001 2026-02-26,14:55:26.000,57,11148382,5925,0,1772117725,13147.512489709996,26682.55219725,53261.86329840001 2026-02-26,14:55:27.000,57,11148448,5925,0,1772117726,13147.46533554,29911.65996243,53261.90522112001 2026-02-26,14:55:28.000,57,11148457,6365,0,1772117727,13147.391236129995,24837.738483210007,53261.87727264 2026-02-26,14:55:29.000,57,11148403,6445,0,1772117728,13147.350818269995,34063.36491114,53261.85631128 2026-02-26,14:55:30.000,57,11148420,5965,0,1772117729,13147.29692778999,27144.234966599994,53261.80740144 2026-02-26,14:55:32.000,57,11148447,6445,0,1772117731,13147.209355759995,30373.370928300006,53261.73753024001 2026-02-26,14:55:33.000,57,11148412,5965,0,1772117732,13147.15546527999,27605.854293779994,53261.772465840004 2026-02-26,14:55:34.000,57,11148369,6405,0,1772117733,13147.11504741999,28989.725397119997,53261.744517360006 2026-02-26,14:55:35.000,57,11148399,6205,0,1772117734,13147.088102179994,33141.451493219996,53261.73753024001 2026-02-26,14:55:36.000,57,11148341,6485,0,1772117735,13147.047684319994,28067.459522699995,53261.69560752001 2026-02-26,14:55:37.000,57,11148340,5925,0,1772117736,13147.047684319994,28067.57935791,53261.70958176 2026-02-26,14:55:38.000,57,11148369,6445,0,1772117737,13146.987057529994,28990.232934479995,53261.68163328 2026-02-26,14:55:39.000,57,11148381,6445,0,1772117738,13147.000530149999,30835.504841970003,53261.7584916 2026-02-26,14:55:40.000,57,11148308,5884,0,1772117739,13146.919694429998,32680.74855294,53261.625736320006 2026-02-26,14:55:41.000,57,11148367,6405,0,1772117740,13146.946639669994,34064.65490193,53261.66765904001 2026-02-26,14:55:43.000,57,11148396,6365,0,1772117742,13146.865803949993,27145.75052955,53261.56285224 2026-02-26,14:55:44.000,57,11148443,6365,0,1772117743,13146.899485499998,31758.701201550008,53261.5838136 2026-02-26,14:55:45.000,57,11148399,6205,0,1772117744,13146.845595019993,31297.504822169998,53261.54189088 2026-02-26,14:55:46.000,57,11148349,6365,0,1772117745,13146.845595019993,30375.062719499998,53261.506955280005 2026-02-26,14:55:47.000,57,11148425,6284,0,1772117746,13146.845595019993,35449.35075348,53261.576826480006 2026-02-26,14:55:48.000,57,11148450,5805,0,1772117747,13146.845595019993,28068.83410305,53261.52791664001 2026-02-26,14:55:49.000,57,11148404,6005,0,1772117748,13146.852331329988,28530.291300240002,53261.5139424 2026-02-26,14:55:50.000,57,11148387,6205,0,1772117749,13146.912958119989,31298.12514561,53261.46503256 2026-02-26,14:55:51.000,57,11148424,5965,0,1772117750,13146.872540259988,32682.1724772,53261.506955280005 2026-02-26,14:55:52.000,57,11148360,5845,0,1772117751,13146.859067639998,30837.097945350004,53261.56285224 2026-02-26,14:55:54.000,57,11148401,6485,0,1772117753,13146.939903359998,26224.393992900004,53261.458045440006 2026-02-26,14:55:55.000,57,11148433,6725,0,1772117754,13146.886012879993,30837.45745098,53261.46503256 2026-02-26,14:55:56.000,57,11148376,5884,0,1772117755,13146.919694429998,26685.858239220004,53261.49996816001 2026-02-26,14:55:57.000,57,11148362,5884,0,1772117756,13146.926430739994,26685.978074429993,53261.52791664001 2026-02-26,14:55:58.000,57,11148341,6365,0,1772117757,13146.946639669994,26686.119057029995,53261.5139424 2026-02-26,14:55:59.000,57,11148415,6365,0,1772117758,13147.000530149999,26686.21069572,53261.48599392 2026-02-26,14:56:00.000,57,11148387,6165,0,1772117759,13147.000530149999,36373.55513865,53261.458045440006 2026-02-26,14:56:01.000,57,11148387,6565,0,1772117760,13147.040948009999,32683.30738713,53261.53490376 2026-02-26,14:56:02.000,57,11148372,5845,0,1772117761,13147.061156939999,27147.86526855,53261.54189088 2026-02-26,14:56:03.000,57,11148314,5884,0,1772117762,13147.067893249994,31299.619561169995,53261.5139424 2026-02-26,14:56:05.000,57,11148365,6605,0,1772117764,13147.081365869999,28070.7726138,53261.52791664001 2026-02-26,14:56:06.000,57,11148404,6005,0,1772117765,13147.11504741999,28993.412092109997,53261.576826480006 2026-02-26,14:56:07.000,57,11148323,6565,0,1772117766,13147.15546527999,29916.15025824,53261.56983936001 2026-02-26,14:56:08.000,57,11148401,6365,0,1772117767,13147.168937899994,31300.169393310003,53261.56285224 2026-02-26,14:56:09.000,57,11148416,5925,0,1772117768,13147.20261945,33606.75046626,53261.506955280005 2026-02-26,14:56:10.000,57,11148408,6084,0,1772117769,13147.19588313999,28071.2660529,53261.54189088 2026-02-26,14:56:11.000,57,11148492,6005,0,1772117770,13147.209355759995,29916.60140256,53261.555865120004 2026-02-26,14:56:12.000,57,11148500,6084,0,1772117771,13147.19588313999,32223.11903334,53261.49996816001 2026-02-26,14:56:13.000,57,11148439,6245,0,1772117772,13147.23630099999,27610.28819655,53261.625736320006 2026-02-26,14:56:14.000,57,11148451,6365,0,1772117773,13147.24303731,27610.450326539998,53261.66067192 2026-02-26,14:56:16.000,57,11148432,6005,0,1772117775,13147.290191479995,27610.58426001,53261.63272344 2026-02-26,14:56:17.000,57,11148432,5725,0,1772117776,13147.32387303,28994.65978812,53261.59080072 2026-02-26,14:56:18.000,57,11148422,5925,0,1772117777,13147.32387303,31301.374794539995,53261.576826480006 2026-02-26,14:56:19.000,57,11148452,5725,0,1772117778,13147.36429089,34530.57419841,53261.6886204 2026-02-26,14:56:20.000,57,11148427,6324,0,1772117779,13147.39797243999,30378.911544479997,53261.6886204 2026-02-26,14:56:21.000,57,11148447,6405,0,1772117780,13147.43839029999,26688.62854731,53261.6536848 2026-02-26,14:56:22.000,57,11148415,6245,0,1772117781,13147.46533554,30379.137116640006,53261.66067192 2026-02-26,14:56:23.000,57,11148514,5925,0,1772117782,13147.43839029999,27150.135088409996,53261.70259464 2026-02-26,14:56:24.000,57,11148449,6365,0,1772117783,13147.552907569996,33608.590289190004,53261.78644008001 2026-02-26,14:56:25.000,57,11148426,5765,0,1772117784,13147.613534359996,30840.798738600002,53261.80041432 2026-02-26,14:56:27.000,57,11148422,6084,0,1772117786,13147.680897459992,30379.722194429996,53261.91919536 2026-02-26,14:56:28.000,57,11148308,6084,0,1772117787,13147.734787939997,25766.736276780008,53261.92618248 2026-02-26,14:56:29.000,57,11148306,5925,0,1772117788,13147.808887350002,28073.408988420008,53261.87028552 2026-02-26,14:56:30.000,57,11148260,5925,0,1772117789,13147.849305210002,30841.355619869995,53261.94714384 2026-02-26,14:56:31.000,57,11148414,5845,0,1772117790,13147.903195689993,28073.627511450002,53261.9681052 2026-02-26,14:56:32.000,57,11148439,6284,0,1772117791,13147.997504029998,29457.780579989994,53261.94714384 2026-02-26,14:56:33.000,57,11148392,5925,0,1772117792,13148.010976649988,27151.298194860006,53261.940156720004 2026-02-26,14:56:34.000,57,11148472,6005,0,1772117793,13148.105284989993,28535.352575580007,53262.010027920005 2026-02-26,14:56:35.000,57,11148368,5925,0,1772117794,13148.145702849994,28996.830920160006,53262.03098928001 2026-02-26,14:56:36.000,57,11148388,5845,0,1772117795,13148.213065949989,23922.479444009994,53262.19868016001 2026-02-26,14:56:38.000,57,11148456,5645,0,1772117797,13148.246747499994,28074.586193130002,53262.23361576 2026-02-26,14:56:39.000,57,11148485,6205,0,1772117798,13148.35452845999,28997.408948819997,53262.26855136001 2026-02-26,14:56:40.000,57,11148415,6324,0,1772117799,13148.408418939995,34071.99304626,53262.26156424 2026-02-26,14:56:41.000,57,11148468,6005,0,1772117800,13148.469045729995,26691.081644549995,53262.33143544 2026-02-26,14:56:42.000,57,11148456,6045,0,1772117801,13148.50272728,29920.45727667,53262.345409680005 2026-02-26,14:56:43.000,57,11148444,5884,0,1772117802,13148.570090379995,25768.653640139994,53262.31746120001 2026-02-26,14:56:44.000,57,11148294,5845,0,1772117803,13148.630717169995,28536.755352449996,53262.394319520005 2026-02-26,14:56:45.000,57,11148301,6365,0,1772117804,13148.738498129991,28998.198451379998,53262.36637104001 2026-02-26,14:56:46.000,57,11148239,6565,0,1772117805,13148.792388609996,31305.01214562,53262.443229360004 2026-02-26,14:56:47.000,57,11148233,5525,0,1772117806,13148.866488020001,29921.176287930008,53262.513100560005 2026-02-26,14:56:49.000,57,11148409,6365,0,1772117808,13149.075313629997,32228.08866999,53262.610920240004 2026-02-26,14:56:50.000,57,11148454,5884,0,1772117809,13149.169621970002,26692.209505349994,53262.60393312001 2026-02-26,14:56:51.000,57,11148419,6365,0,1772117810,13149.236985069998,31305.674763839997,53262.631881600006 2026-02-26,14:56:52.000,57,11148462,5925,0,1772117811,13149.351502339989,29921.867102670003,53262.750662640006 2026-02-26,14:56:53.000,57,11148469,6485,0,1772117812,13149.47275591999,30383.246759429996,53262.8764308 2026-02-26,14:56:54.000,57,11148397,6165,0,1772117813,13149.58053688,29460.825804149994,53262.83450808 2026-02-26,14:56:55.000,57,11148452,5845,0,1772117814,13149.71526307999,31306.323283799997,53262.88341792 2026-02-26,14:56:56.000,57,11148408,5044,0,1772117815,13149.78262618,29922.473327850006,53262.9812376 2026-02-26,14:56:57.000,57,11148380,5805,0,1772117816,13149.96450655,29922.55791741,53263.03713456001 2026-02-26,14:56:58.000,57,11148474,5645,0,1772117817,13150.058814889991,31306.661642039995,53263.05809592001 2026-02-26,14:57:00.000,57,11148485,6405,0,1772117819,13150.274376809997,29000.24269908,53263.23976104 2026-02-26,14:57:01.000,57,11148398,6045,0,1772117820,13150.409103010003,24848.354472990002,53263.23976104 2026-02-26,14:57:02.000,57,11148514,5845,0,1772117821,13150.557301829998,31307.190326790005,53263.302645120006 2026-02-26,14:57:03.000,57,11148513,6365,0,1772117822,13150.638137549999,29923.32627258,53263.39347768001 2026-02-26,14:57:04.000,57,11148385,6445,0,1772117823,13150.745918509994,27616.752248760007,53263.51225872001 2026-02-26,14:57:05.000,57,11148394,5684,0,1772117824,13150.90085364,29462.2003845,53263.5052716 2026-02-26,14:57:06.000,57,11148268,5605,0,1772117825,13151.01537090999,30384.987894539998,53263.60309128 2026-02-26,14:57:07.000,57,11148292,5925,0,1772117826,13151.170306039996,31307.74720806,53263.70789808001 2026-02-26,14:57:08.000,57,11148278,5884,0,1772117827,13151.284823310001,33153.24468771,53263.74982080001 2026-02-26,14:57:09.000,57,11148435,6245,0,1772117828,13151.419549509992,29462.566939259996,53263.88257608 2026-02-26,14:57:11.000,57,11148499,6445,0,1772117830,13151.702474529993,29001.504493350003,53264.00834424 2026-02-26,14:57:12.000,57,11148409,6565,0,1772117831,13151.749628699989,30846.945579959996,53264.0293056 2026-02-26,14:57:13.000,57,11148328,5765,0,1772117832,13151.837200729999,34076.41285076999,53264.0991768 2026-02-26,14:57:14.000,57,11148426,5965,0,1772117833,13151.965190619994,31308.452121060007,53264.19699648 2026-02-26,14:57:15.000,57,11148276,6084,0,1772117834,13152.07297157999,23927.096624159996,53264.2738548 2026-02-26,14:57:16.000,57,11148439,6365,0,1772117835,13152.19422515999,32231.30307327,53264.32276464 2026-02-26,14:57:17.000,57,11148394,5925,0,1772117836,13152.25485194999,30847.312134720007,53264.42058432001 2026-02-26,14:57:18.000,57,11148406,6005,0,1772117837,13152.40305077,26695.325220810002,53264.56731384001 2026-02-26,14:57:19.000,57,11148348,5965,0,1772117838,13152.517568039992,30386.122804469996,53264.53237824 2026-02-26,14:57:20.000,57,11148428,6045,0,1772117839,13152.605140070002,30386.214443160003,53264.63718504001 2026-02-26,14:57:22.000,57,11148361,6324,0,1772117841,13152.827438300003,29463.666603539998,53264.76295320001 2026-02-26,14:57:23.000,57,11148434,6205,0,1772117842,13152.928482949988,26234.319167940004,53264.91666984 2026-02-26,14:57:24.000,57,11148470,5565,0,1772117843,13153.083418079994,23927.632358040006,53264.909682720005 2026-02-26,14:57:25.000,57,11148436,6005,0,1772117844,13153.184462729994,28079.795500199994,53265.07038648001 2026-02-26,14:57:26.000,57,11148534,6045,0,1772117845,13153.325925239995,29463.871028309994,53265.126283440004 2026-02-26,14:57:27.000,57,11148423,6685,0,1772117846,13153.42023358,24850.44101547,53265.23109024 2026-02-26,14:57:28.000,57,11148402,6005,0,1772117847,13153.548223469996,30386.637390959993,53265.30794856001 2026-02-26,14:57:29.000,57,11148437,6405,0,1772117848,13153.662740740001,30386.74312791,53265.37083264 2026-02-26,14:57:30.000,57,11148415,6565,0,1772117849,13153.790730629997,31770.825705149997,53265.59442048001 2026-02-26,14:57:31.000,57,11148416,5925,0,1772117850,13153.878302659992,31309.50244143,53265.66429168 2026-02-26,14:57:33.000,57,11148435,6525,0,1772117852,13154.114073509998,25773.496392450004,53265.76909848001 2026-02-26,14:57:34.000,57,11148400,6005,0,1772117853,13154.208381849989,23928.118748010005,53265.8459568 2026-02-26,14:57:35.000,57,11148473,6365,0,1772117854,13154.309426499989,29002.99185978,53265.90185376 2026-02-26,14:57:36.000,57,11148474,5845,0,1772117855,13154.41720746,33155.267788020006,53265.99268632 2026-02-26,14:57:37.000,57,11148424,5884,0,1772117856,13154.53846104,30848.566879859995,53266.1603772 2026-02-26,14:57:38.000,57,11148444,6005,0,1772117857,13154.63950569,29925.92035242,53266.2302484 2026-02-26,14:57:39.000,57,11148420,5965,0,1772117858,13154.727077719996,29003.273824980002,53266.265183999996 2026-02-26,14:57:40.000,57,11148381,6485,0,1772117859,13154.84159499,31310.094568350003,53266.432874879996 2026-02-26,14:57:41.000,57,11148453,6485,0,1772117860,13154.989793809997,31771.502421629993,53266.467810480004 2026-02-26,14:57:42.000,57,11148439,6365,0,1772117861,13155.090838459997,31310.179157909995,53266.62851424001 2026-02-26,14:57:44.000,57,11148416,6045,0,1772117863,13155.313136689998,30848.98982766,53266.803192240004 2026-02-26,14:57:45.000,57,11148375,6605,0,1772117864,13155.400708719993,28080.895164479996,53266.88703768 2026-02-26,14:57:46.000,57,11148440,5884,0,1772117865,13155.454599199998,24851.491335839994,53266.94293464001 2026-02-26,14:57:47.000,57,11148413,6365,0,1772117866,13155.542171229994,29464.984790849994,53266.970883120004 2026-02-26,14:57:48.000,57,11148408,5725,0,1772117867,13155.6566885,28081.00090143,53267.05472856 2026-02-26,14:57:49.000,57,11148453,6205,0,1772117868,13155.69037004999,30387.722956979997,53267.22241944 2026-02-26,14:57:50.000,57,11148490,5845,0,1772117869,13155.77794208,25774.20130545,53267.25036792001 2026-02-26,14:57:51.000,57,11148474,5884,0,1772117870,13155.91266827999,29003.703821910007,53267.32023912001 2026-02-26,14:57:52.000,57,11148431,6324,0,1772117871,13156.013712929991,29926.350349350003,53267.4529944 2026-02-26,14:57:53.000,57,11148407,6205,0,1772117872,13156.054130789991,29926.449037169994,53267.50889136 2026-02-26,14:57:55.000,57,11148450,5965,0,1772117874,13156.209065919997,27158.312079209994,53267.67658224 2026-02-26,14:57:56.000,57,11148365,6284,0,1772117875,13156.215802229992,29003.675625389995,53267.73946632 2026-02-26,14:57:57.000,57,11148500,5845,0,1772117876,13156.276429019992,32233.164043590004,53267.85824736 2026-02-26,14:57:58.000,57,11148417,6324,0,1772117877,13156.310110569997,29003.647428869997,53267.87222160001 2026-02-26,14:57:59.000,57,11148431,6284,0,1772117878,13156.364001050002,32694.445012530006,53267.997989760006 2026-02-26,14:58:00.000,57,11148423,6405,0,1772117879,13156.438100459993,32233.023060990003,53268.11677080001 2026-02-26,14:58:01.000,57,11148496,5925,0,1772117880,13156.498727249993,24390.005942129996,53268.095809440005 2026-02-26,14:58:02.000,57,11148401,6365,0,1772117881,13156.593035589998,35001.082478519995,53268.18664200001 2026-02-26,14:58:03.000,57,11148474,6084,0,1772117882,13156.626717139989,31771.509470760007,53268.24952608 2026-02-26,14:58:04.000,57,11148351,6324,0,1772117883,13156.734498099999,29464.75921869,53268.32638440001 2026-02-26,14:58:06.000,57,11148436,6205,0,1772117885,13156.842279059994,22083.072412680005,53268.4661268 2026-02-26,14:58:07.000,57,11148398,6005,0,1772117886,13156.882696919994,27157.875033150005,53268.45913968 2026-02-26,14:58:08.000,57,11148392,6124,0,1772117887,13156.95679633,35000.83575897,53268.52202376001 2026-02-26,14:58:09.000,57,11148364,6045,0,1772117888,13156.99721419,26235.136867020003,53268.64080480001 2026-02-26,14:58:10.000,57,11148296,5765,0,1772117889,13157.03089573999,36384.833746649994,53268.68971464001 2026-02-26,14:58:11.000,57,11148346,6165,0,1772117890,13157.05110466999,28080.53565885,53268.70368888 2026-02-26,14:58:12.000,57,11148401,6205,0,1772117891,13157.084786219995,27157.832738369994,53268.78753432001 2026-02-26,14:58:13.000,57,11148347,6284,0,1772117892,13157.11846777,30387.20837049,53268.80150856 2026-02-26,14:58:14.000,57,11148392,5765,0,1772117893,13157.125204079995,34539.449053079996,53268.94125096 2026-02-26,14:58:15.000,57,11148443,6405,0,1772117894,13157.125204079995,32694.03616299,53269.01112216 2026-02-26,14:58:17.000,57,11148443,6245,0,1772117896,13157.17235824999,26696.530622039994,53269.11592896 2026-02-26,14:58:18.000,57,11148412,5845,0,1772117897,13157.23972135,26235.249653100007,53269.17881304 2026-02-26,14:58:19.000,57,11148444,5845,0,1772117898,13157.293611829991,31310.094568350003,53269.24868424 2026-02-26,14:58:20.000,57,11148349,6284,0,1772117899,13157.300348140001,31771.467175979997,53269.29759408 2026-02-26,14:58:21.000,57,11148387,6885,0,1772117900,13157.313820759991,28080.669592320002,53269.25567136 2026-02-26,14:58:22.000,57,11148402,5925,0,1772117901,13157.387920169997,31310.150961389998,53269.34650392 2026-02-26,14:58:23.000,57,11148409,6485,0,1772117902,13157.367711239996,23928.626285370003,53269.34650392 2026-02-26,14:58:24.000,57,11148470,5925,0,1772117903,13157.421601720001,32232.917324039998,53269.40938800001 2026-02-26,14:58:25.000,57,11148448,6165,0,1772117904,13157.428338029997,24851.336254980008,53269.47925920001 2026-02-26,14:58:26.000,57,11148400,5965,0,1772117905,13157.495701129992,29003.506446269996,53269.535156160004 2026-02-26,14:58:28.000,57,11148303,6324,0,1772117907,13157.610218399997,27158.037163140005,53269.54913040001 2026-02-26,14:58:29.000,57,11148291,6165,0,1772117908,13157.657372569993,28080.69778884,53269.59804024001 2026-02-26,14:58:30.000,57,11148276,5925,0,1772117909,13157.724735669988,27157.973720969996,53269.71682128001 2026-02-26,14:58:31.000,57,11148415,6485,0,1772117910,13157.711263049998,31771.488323369995,53269.70983416 2026-02-26,14:58:32.000,57,11148298,5884,0,1772117911,13157.738208289993,28541.85187344,53269.70983416 2026-02-26,14:58:33.000,57,11148415,6445,0,1772117912,13157.771889839998,29464.568892180003,53269.76573112001 2026-02-26,14:58:34.000,57,11148448,5725,0,1772117913,13157.825780319989,27619.184198610004,53269.80066672 2026-02-26,14:58:35.000,57,11148466,5805,0,1772117914,13157.879670799994,27619.141903829994,53269.758744 2026-02-26,14:58:36.000,57,11148518,5684,0,1772117915,13157.832516629998,35462.067383999994,53269.85656368 2026-02-26,14:58:37.000,57,11148406,5845,0,1772117916,13157.859461869994,32232.536671020003,53269.91944776 2026-02-26,14:58:39.000,57,11148362,5965,0,1772117918,13157.859461869994,26234.883098339997,53269.90547352 2026-02-26,14:58:40.000,57,11148454,6045,0,1772117919,13157.859461869994,30387.095584409995,53269.93342200001 2026-02-26,14:58:41.000,57,11148410,6084,0,1772117920,13157.845989249989,28541.717939969996,53269.8984864 2026-02-26,14:58:42.000,57,11148397,6445,0,1772117921,13157.805571389988,28541.654497800002,53269.91246064001 2026-02-26,14:58:43.000,57,11148389,6205,0,1772117922,13157.825780319989,30386.947552679994,53269.94739624 2026-02-26,14:58:44.000,57,11148395,6284,0,1772117923,13157.819044009993,25773.52458897,53269.96137048001 2026-02-26,14:58:45.000,57,11148426,5405,0,1772117924,13157.778626149993,26696.269804230004,53269.93342200001 2026-02-26,14:58:46.000,57,11148410,5845,0,1772117925,13157.771889839998,28080.324184950005,53269.90547352 2026-02-26,14:58:47.000,57,11148509,6445,0,1772117926,13157.758417219993,31771.086522960002,53269.96137048001 2026-02-26,14:58:48.000,57,11148386,5765,0,1772117927,13157.724735669988,31771.149965129996,53269.98233184001 2026-02-26,14:58:50.000,57,11148417,6645,0,1772117929,13157.724735669988,29003.104645860003,53269.97534472 2026-02-26,14:58:51.000,57,11148394,6084,0,1772117930,13157.792098769998,29925.7511733,53270.04521592 2026-02-26,14:58:52.000,57,11148454,6124,0,1772117931,13157.778626149993,33616.62629739,53270.02425456 2026-02-26,14:58:53.000,57,11148413,6324,0,1772117932,13157.792098769998,29003.182186289996,53270.03124168001 2026-02-26,14:58:54.000,57,11148375,6245,0,1772117933,13157.778626149993,31771.227505560004,53269.98233184001 2026-02-26,14:58:55.000,57,11148353,6284,0,1772117934,13157.839252939993,32693.979769950005,53269.99630608 2026-02-26,14:58:56.000,57,11148436,5965,0,1772117935,13157.845989249989,26696.389639440007,53270.05220304001 2026-02-26,14:58:57.000,57,11148464,5805,0,1772117936,13157.920088659994,28080.486314940004,53270.0731644 2026-02-26,14:58:58.000,57,11148429,6405,0,1772117937,13157.953770209999,32693.951573430008,53270.0731644 2026-02-26,14:58:59.000,57,11148399,6405,0,1772117938,13157.994188069999,32232.58601493,53270.08713864 2026-02-26,14:59:01.000,57,11148364,6245,0,1772117940,13158.07502379,28541.767283880006,53270.13604848 2026-02-26,14:59:02.000,57,11148421,6405,0,1772117941,13158.10870533999,25773.665571570004,53270.19893256001 2026-02-26,14:59:03.000,57,11148378,5965,0,1772117942,13158.14912319999,30848.461142910004,53270.177971200006 2026-02-26,14:59:04.000,57,11148468,5845,0,1772117943,13158.243431539995,30848.48933943,53270.19893256001 2026-02-26,14:59:05.000,57,11148446,6245,0,1772117944,13158.22995891999,31771.171112519994,53270.19194544 2026-02-26,14:59:06.000,57,11148436,6124,0,1772117945,13158.22995891999,30848.48933943,53270.18495832 2026-02-26,14:59:07.000,57,11148461,6445,0,1772117946,13158.27037677999,31309.784406630002,53270.24085528 2026-02-26,14:59:08.000,57,11148454,5845,0,1772117947,13158.324267259995,30387.088535279996,53270.29675224001 2026-02-26,14:59:09.000,57,11148415,6365,0,1772117948,13158.29732202,28541.66859606,53270.26181664 2026-02-26,14:59:10.000,57,11148405,6485,0,1772117949,13158.29732202,25773.52458897,53270.205919680004 2026-02-26,14:59:12.000,57,11148442,6045,0,1772117951,13158.263640469995,30387.003945720004,53270.31072648 2026-02-26,14:59:13.000,57,11148374,5765,0,1772117952,13158.25016784999,28541.605153890006,53270.33168784 2026-02-26,14:59:14.000,57,11148479,6245,0,1772117953,13158.27037677999,30387.003945720004,53270.31771360001 2026-02-26,14:59:15.000,57,11148387,6525,0,1772117954,13158.25016784999,31770.994884269996,53270.35963632 2026-02-26,14:59:16.000,57,11148381,6205,0,1772117955,13158.203013679995,31771.037179050007,53270.38758480001 2026-02-26,14:59:17.000,57,11148432,6084,0,1772117956,13158.23669523,30386.87001225,53270.3526492 2026-02-26,14:59:18.000,57,11148390,5725,0,1772117957,13158.16933212999,26696.12882163,53270.324700720004 2026-02-26,14:59:19.000,57,11148430,5884,0,1772117958,13158.13565058,30386.87706138,53270.324700720004 2026-02-26,14:59:20.000,57,11148389,6205,0,1772117959,13158.09523272,31770.896196450005,53270.40854616 2026-02-26,14:59:21.000,57,11148386,5884,0,1772117960,13158.101969029995,25773.291967679994,53270.324700720004 2026-02-26,14:59:23.000,57,11148386,6045,0,1772117962,13158.10870533999,32693.444036069995,53270.47143024 2026-02-26,14:59:24.000,57,11148302,5725,0,1772117963,13158.061551169994,27157.240611450005,53270.40854616 2026-02-26,14:59:25.000,57,11148447,6485,0,1772117964,13158.014396999999,31770.607182120002,53270.38059768 2026-02-26,14:59:26.000,57,11148334,5805,0,1772117965,13158.06828747999,26234.36851185,53270.345662080006 2026-02-26,14:59:27.000,57,11148266,6165,0,1772117966,13158.05481486,25772.91836379,53270.4225204 2026-02-26,14:59:28.000,57,11148250,5645,0,1772117967,13158.04807854999,28540.956633930007,53270.40155904 2026-02-26,14:59:29.000,57,11148257,6445,0,1772117968,13158.061551169994,32231.62028412,53270.35963632 2026-02-26,14:59:30.000,57,11148250,5725,0,1772117969,13158.04807854999,31770.226529100008,53270.35963632 2026-02-26,14:59:31.000,57,11148279,6565,0,1772117970,13158.07502379,26233.994907960005,53270.3526492 2026-02-26,14:59:32.000,57,11148245,6565,0,1772117971,13158.09523272,29463.391687469993,53270.324700720004 2026-02-26,14:59:34.000,57,11148265,6685,0,1772117973,13158.08849640999,32692.654533509995,53270.38059768 2026-02-26,14:59:35.000,57,11148410,5925,0,1772117974,13158.09523272,29463.257754000006,53270.38059768 2026-02-26,14:59:36.000,57,11148371,6885,0,1772117975,13158.10870533999,34999.362490800006,53270.33168784 2026-02-26,14:59:37.000,57,11148467,6365,0,1772117976,13158.11544165,29001.85694985,53270.38059768 2026-02-26,14:59:38.000,57,11148417,6324,0,1772117977,13158.14912319999,30385.847888400007,53270.38059768 2026-02-26,14:59:39.000,57,11148430,5884,0,1772117978,13158.122177959995,25772.396728170002,53270.30373936 2026-02-26,14:59:40.000,57,11148432,5884,0,1772117979,13158.101969029995,29001.793507680006,53270.345662080006 2026-02-26,14:59:41.000,57,11148378,6124,0,1772117980,13158.08849640999,26233.860974490002,53270.3526492 2026-02-26,14:59:42.000,57,11148361,6245,0,1772117981,13158.081760099994,25772.530661640005,53270.33867496001 2026-02-26,14:59:43.000,57,11148373,6205,0,1772117982,13158.101969029995,29001.948588540006,53270.28976512 2026-02-26,14:59:45.000,57,11148421,6485,0,1772117984,13158.10870533999,31770.16308693,53270.24784240001 2026-02-26,14:59:46.000,57,11148487,6405,0,1772117985,13158.101969029995,24388.68775482,53270.33168784 2026-02-26,14:59:47.000,57,11148425,6445,0,1772117986,13158.081760099994,27156.888154950007,53270.38059768 2026-02-26,14:59:48.000,57,11148382,5725,0,1772117987,13158.04807854999,31309.044247979997,53270.324700720004 2026-02-26,14:59:49.000,57,11148401,6324,0,1772117988,13158.05481486,32231.75421759,53270.345662080006 2026-02-26,14:59:50.000,57,11148422,5925,0,1772117989,13158.000924379994,28541.03417436,53270.282778 2026-02-26,14:59:51.000,57,11148392,6084,0,1772117990,13157.980715449994,30847.756229909995,53270.31072648 2026-02-26,14:59:52.000,57,11148464,5645,0,1772117991,13157.980715449994,27157.036186679994,53270.31771360001 2026-02-26,14:59:53.000,57,11148334,5965,0,1772117992,13157.98745175999,29925.144948119996,53270.31771360001 2026-02-26,14:59:54.000,57,11148430,5645,0,1772117993,13157.913352349999,29002.51251894,53270.29675224001 2026-02-26,14:59:56.000,57,11148401,6405,0,1772117995,13157.872934489998,24850.46216286,53270.345662080006 2026-02-26,14:59:57.000,57,11148421,6245,0,1772117996,13157.859461869994,30386.74312791,53270.29675224001 2026-02-26,14:59:58.000,57,11148472,5845,0,1772117997,13157.852725559998,30848.087539019994,53270.30373936 2026-02-26,14:59:59.000,57,11148477,6405,0,1772117998,13157.859461869994,31770.769312110002,53270.275790880005 2026-02-26,15:00:00.000,57,11148442,5925,0,1772117999,13157.825780319989,29002.794484140002,53270.24784240001 2026-02-26,15:00:01.000,57,11148449,6565,0,1772118000,13157.832516629998,25312.025097000005,53270.24085528 2026-02-26,15:00:02.000,57,11148388,5845,0,1772118001,13157.819044009993,28541.555809979996,53270.324700720004 2026-02-26,15:00:03.000,57,11148388,5805,0,1772118002,13157.819044009993,27157.61421534,53270.21989392001 2026-02-26,15:00:04.000,57,11148362,5805,0,1772118003,13157.798835079993,31309.847848799996,53270.226881040006 2026-02-26,15:00:05.000,57,11148392,6045,0,1772118004,13157.845989249989,29464.505450009994,53270.19893256001 2026-02-26,15:00:07.000,57,11148390,5965,0,1772118006,13157.805571389988,31309.995880529998,53270.19194544 2026-02-26,15:00:08.000,57,11148423,6485,0,1772118007,13157.812307699998,35923.61621988,53270.19893256001 2026-02-26,15:00:09.000,57,11148460,6084,0,1772118008,13157.845989249989,32694.18419472,53270.226881040006 2026-02-26,15:00:10.000,57,11148432,6005,0,1772118009,13157.852725559998,33616.94350824,53270.19194544 2026-02-26,15:00:11.000,57,11148421,6205,0,1772118010,13157.866198179989,29926.152973710006,53270.15002272001 2026-02-26,15:00:12.000,57,11148406,5765,0,1772118011,13157.933561279999,34078.42185282,53270.19194544 2026-02-26,15:00:13.000,57,11148434,5925,0,1772118012,13157.899879729994,25312.849845210003,53270.205919680004 2026-02-26,15:00:14.000,57,11148357,6165,0,1772118013,13157.953770209999,24851.526581490005,53270.13604848 2026-02-26,15:00:15.000,57,11148397,6405,0,1772118014,13158.014396999999,29003.7954606,53270.17098408001 2026-02-26,15:00:16.000,57,11148405,6324,0,1772118015,13158.02786961999,25774.34228805,53270.12207424 2026-02-26,15:00:18.000,57,11148422,6005,0,1772118017,13158.07502379,35462.96967264,53270.108100000005 2026-02-26,15:00:19.000,57,11148470,5965,0,1772118018,13158.122177959995,22545.135835049994,53270.205919680004 2026-02-26,15:00:20.000,57,11148377,6525,0,1772118019,13158.142386889995,27620.142880290005,53270.1430356 2026-02-26,15:00:21.000,57,11148438,5965,0,1772118020,13158.18954105999,35463.20934306001,53270.12906136001 2026-02-26,15:00:22.000,57,11148393,6605,0,1772118021,13158.19627737,28081.600077480005,53270.11508712 2026-02-26,15:00:23.000,57,11148367,6445,0,1772118022,13158.23669523,28543.022029019994,53270.13604848 2026-02-26,15:00:24.000,57,11148361,6205,0,1772118023,13158.203013679995,26236.28587521,53270.157009840004 2026-02-26,15:00:25.000,57,11148428,6005,0,1772118024,13158.27037677999,23468.233506810007,53270.15002272001 2026-02-26,15:00:26.000,57,11148387,6365,0,1772118025,13158.27037677999,26697.73602327,53270.19893256001 2026-02-26,15:00:27.000,57,11148446,6124,0,1772118026,13158.31753095,33618.21940077,53270.1430356 2026-02-26,15:00:29.000,57,11148381,6605,0,1772118028,13158.45899346,24391.161999450007,53270.23386816 2026-02-26,15:00:30.000,57,11148419,6365,0,1772118029,13158.560038110001,23929.78234269,53270.21989392001 2026-02-26,15:00:31.000,57,11148405,6525,0,1772118030,13158.654346449992,29466.169044690003,53270.23386816 2026-02-26,15:00:32.000,57,11148491,6205,0,1772118031,13158.701500620002,32234.446985250004,53270.15002272001 2026-02-26,15:00:33.000,57,11148405,6525,0,1772118032,13158.735182169992,31773.116672400007,53270.19194544 2026-02-26,15:00:34.000,57,11148428,5845,0,1772118033,13158.829490509997,29005.007910960005,53270.31771360001 2026-02-26,15:00:35.000,57,11148391,6445,0,1772118034,13158.856435749993,30389.146881239998,53270.28976512 2026-02-26,15:00:36.000,57,11148411,6725,0,1772118035,13158.917062539993,29927.802470130002,53270.31072648 2026-02-26,15:00:37.000,57,11148473,6205,0,1772118036,13159.004634569988,29005.155942690006,53270.30373936 2026-02-26,15:00:38.000,57,11148453,6205,0,1772118037,13159.045052429989,22546.18615542,53270.29675224001 2026-02-26,15:00:40.000,57,11148437,6605,0,1772118039,13159.051788739998,30389.400649920004,53270.4225204 2026-02-26,15:00:41.000,57,11148432,6084,0,1772118040,13159.065261359989,31773.462079770004,53270.457456 2026-02-26,15:00:42.000,57,11148434,6245,0,1772118041,13159.092206599998,35003.02803840001,53270.43649464001 2026-02-26,15:00:43.000,57,11148381,6365,0,1772118042,13159.119151839994,30389.485239479996,53270.40854616 2026-02-26,15:00:44.000,57,11148423,6365,0,1772118043,13159.119151839994,27159.947477370006,53270.43649464001 2026-02-26,15:00:45.000,57,11148415,5765,0,1772118044,13159.078733979994,33157.73498352,53270.42950752 2026-02-26,15:00:46.000,57,11148463,6245,0,1772118045,13159.085470289989,29005.501350060003,53270.48540448001 2026-02-26,15:00:47.000,57,11148388,5965,0,1772118046,13159.051788739998,25775.970637079998,53270.42950752 2026-02-26,15:00:48.000,57,11148425,6124,0,1772118047,13159.038316119993,26698.736999729997,53270.56924992 2026-02-26,15:00:49.000,57,11148387,6245,0,1772118048,13159.011370879998,27621.517460639996,53270.49937872 2026-02-26,15:00:51.000,57,11148373,5925,0,1772118050,13159.058525049993,28544.269725029997,53270.47143024 2026-02-26,15:00:52.000,57,11148370,5965,0,1772118051,13159.031579809998,27160.208295179997,53270.56924992 2026-02-26,15:00:53.000,57,11148426,5925,0,1772118052,13159.018107189993,27621.573853680005,53270.50636584001 2026-02-26,15:00:54.000,57,11148348,5845,0,1772118053,13159.011370879998,27621.531558899995,53270.562262800006 2026-02-26,15:00:55.000,57,11148360,5884,0,1772118054,13158.997898259993,27160.236491699994,53270.562262800006 2026-02-26,15:00:56.000,57,11148447,6365,0,1772118055,13159.038316119993,30851.118664919995,53270.562262800006 2026-02-26,15:00:57.000,57,11148413,6405,0,1772118056,13159.011370879998,30389.710811640005,53270.59021128 2026-02-26,15:00:58.000,57,11148396,6005,0,1772118057,13159.011370879998,33619.262672009994,53270.57623704 2026-02-26,15:00:59.000,57,11148433,6284,0,1772118058,13159.011370879998,29005.628234400006,53270.562262800006 2026-02-26,15:01:00.000,57,11148364,6005,0,1772118059,13158.984425639988,29928.2888601,53270.58322416001 2026-02-26,15:01:02.000,57,11148437,6324,0,1772118061,13158.964216709988,29466.979694640002,53270.53431432001 2026-02-26,15:01:03.000,57,11148341,6365,0,1772118062,13158.863172060002,26237.448981659996,53270.611172640005 2026-02-26,15:01:04.000,57,11148364,5925,0,1772118063,13158.842963130002,26698.892080589998,53270.6670696 2026-02-26,15:01:05.000,57,11148492,6045,0,1772118064,13158.829490509997,30851.132763179994,53270.5971984 2026-02-26,15:01:06.000,57,11148486,6245,0,1772118065,13158.802545270002,29467.050185939996,53270.65309536001 2026-02-26,15:01:07.000,57,11148396,5884,0,1772118066,13158.809281579997,29005.670529180003,53270.65309536001 2026-02-26,15:01:08.000,57,11148416,5565,0,1772118067,13158.809281579997,35003.44393707,53270.63213400001 2026-02-26,15:01:09.000,57,11148405,6284,0,1772118068,13158.795808959992,31773.941420610005,53270.7369408 2026-02-26,15:01:10.000,57,11148481,6165,0,1772118069,13158.789072649997,31312.667500800002,53270.70200520001 2026-02-26,15:01:11.000,57,11148421,6445,0,1772118070,13158.829490509997,27160.433867340005,53270.72296656001 2026-02-26,15:01:13.000,57,11148451,6365,0,1772118072,13158.842963130002,27621.94745757,53270.70200520001 2026-02-26,15:01:14.000,57,11148375,6284,0,1772118073,13158.849699439997,32697.123681929996,53270.70200520001 2026-02-26,15:01:15.000,57,11148390,5884,0,1772118074,13158.849699439997,29467.63526373,53270.778863520005 2026-02-26,15:01:16.000,57,11148410,6005,0,1772118075,13158.822754200002,28083.531539100004,53270.75091504001 2026-02-26,15:01:17.000,57,11148447,6485,0,1772118076,13158.795808959992,30390.493265070007,53270.84174760001 2026-02-26,15:01:18.000,57,11148433,6245,0,1772118077,13158.768863719997,27622.370405370006,53270.75790216 2026-02-26,15:01:19.000,57,11148383,6245,0,1772118078,13158.728445859997,27161.054190780007,53270.81379912 2026-02-26,15:01:20.000,57,11148430,6084,0,1772118079,13158.728445859997,29929.353278730006,53270.82078624001 2026-02-26,15:01:21.000,57,11148374,6005,0,1772118080,13158.708236929997,31774.886004030006,53270.78585064 2026-02-26,15:01:22.000,57,11148321,6445,0,1772118081,13158.681291690002,32697.694661460002,53270.83476048 2026-02-26,15:01:24.000,57,11148403,6645,0,1772118083,13158.640873830002,26700.097481820005,53270.848734720006 2026-02-26,15:01:25.000,57,11148365,6485,0,1772118084,13158.647610139997,32236.604019029997,53270.848734720006 2026-02-26,15:01:26.000,57,11148388,5925,0,1772118085,13158.654346449992,31313.98568811,53270.79283776 2026-02-26,15:01:27.000,57,11148372,6005,0,1772118086,13158.634137519992,25777.56374046,53270.78585064 2026-02-26,15:01:28.000,57,11148426,6084,0,1772118087,13158.661082760002,28545.82758276,53270.86969608001 2026-02-26,15:01:29.000,57,11148370,5805,0,1772118088,13158.694764309992,27161.716809000005,53270.876683200004 2026-02-26,15:01:30.000,57,11148250,5845,0,1772118089,13158.755391099992,27161.794349429998,53270.876683200004 2026-02-26,15:01:31.000,57,11148289,6525,0,1772118090,13158.822754200002,31775.548622250004,53270.85572184 2026-02-26,15:01:32.000,57,11148218,5925,0,1772118091,13158.876644679993,33621.067249290005,53270.98847712001 2026-02-26,15:01:33.000,57,11148214,6245,0,1772118092,13158.944007779988,31314.27470244,53270.9116188 2026-02-26,15:01:35.000,57,11148289,6365,0,1772118094,13159.011370879998,25316.543589330002,53270.93956728001 2026-02-26,15:01:36.000,57,11148259,6405,0,1772118095,13159.098942909994,23471.088404459995,53270.93258016 2026-02-26,15:01:37.000,57,11148228,5925,0,1772118096,13159.125888149989,33159.9625086,53270.93956728001 2026-02-26,15:01:38.000,57,11148247,6605,0,1772118097,13159.18651493999,29468.981647559995,53270.89065744001 2026-02-26,15:01:39.000,57,11148292,5845,0,1772118098,13159.27408697,27162.11156028,53270.91860592001 2026-02-26,15:01:40.000,57,11148281,6365,0,1772118099,13159.35492269,27623.448922259995,53270.96052864 2026-02-26,15:01:41.000,57,11148396,5884,0,1772118100,13159.462703649995,32698.625146620005,53270.98847712001 2026-02-26,15:01:42.000,57,11148439,6485,0,1772118101,13159.57048460999,23932.48215948,53270.93258016 2026-02-26,15:01:43.000,57,11148447,6525,0,1772118102,13159.67826557,26700.710756130007,53271.00943848001 2026-02-26,15:01:44.000,57,11148370,5925,0,1772118103,13159.759101290001,29468.90410713,53270.98149 2026-02-26,15:01:46.000,57,11148384,6045,0,1772118105,13159.907300109997,29007.432811680002,53271.065335440006 2026-02-26,15:01:47.000,57,11148231,6565,0,1772118106,13159.934245349992,26700.520429619995,53271.14219376 2026-02-26,15:01:48.000,57,11148393,6405,0,1772118107,13160.001608450002,33159.701690789996,53271.14918088 2026-02-26,15:01:49.000,57,11148365,6485,0,1772118108,13160.028553689997,26700.45698745,53271.163155120004 2026-02-26,15:01:50.000,57,11148361,6365,0,1772118109,13160.001608450002,29007.242485170005,53271.2609748 2026-02-26,15:01:51.000,57,11148392,6005,0,1772118110,13160.008344759997,32698.166953170003,53271.19809072 2026-02-26,15:01:52.000,57,11148413,6405,0,1772118111,13160.001608450002,29468.516404979993,53271.2609748 2026-02-26,15:01:53.000,57,11148393,6205,0,1772118112,13159.954454279992,30852.606031350006,53271.30289752001 2026-02-26,15:01:54.000,57,11148439,6245,0,1772118113,13159.961190590002,28545.728894939995,53271.38674296 2026-02-26,15:01:55.000,57,11148418,5884,0,1772118114,13159.833200699992,31775.330099219995,53271.400717200006 2026-02-26,15:01:57.000,57,11148374,5925,0,1772118116,13159.738892360001,32236.695657720004,53271.46360128 2026-02-26,15:01:58.000,57,11148345,6365,0,1772118117,13159.671529259991,32698.068265349997,53271.449627040005 2026-02-26,15:01:59.000,57,11148435,6324,0,1772118118,13159.671529259991,28545.750042329993,53271.42866568 2026-02-26,15:02:00.000,57,11148385,6365,0,1772118119,13159.644584019996,29007.094453440004,53271.44263992001 2026-02-26,15:02:01.000,57,11148372,6045,0,1772118120,13159.644584019996,30852.549638309996,53271.52648536 2026-02-26,15:02:02.000,57,11148361,6525,0,1772118121,13159.651320329991,25316.06424849,53271.56142096001 2026-02-26,15:02:03.000,57,11148451,6245,0,1772118122,13159.691738189991,30852.528490919998,53271.46360128 2026-02-26,15:02:04.000,57,11148404,5884,0,1772118123,13159.705210809996,31775.175018359994,53271.47058840001 2026-02-26,15:02:05.000,57,11148386,5884,0,1772118124,13159.711947119991,27161.519433359994,53271.58936944001 2026-02-26,15:02:06.000,57,11148372,6045,0,1772118125,13159.718683430001,31775.238460530003,53271.58238232 2026-02-26,15:02:08.000,57,11148383,6565,0,1772118127,13159.752364979991,26238.915200699994,53271.60334368 2026-02-26,15:02:09.000,57,11148357,6324,0,1772118128,13159.772573909991,29929.91016,53271.62430504 2026-02-26,15:02:10.000,57,11148346,5684,0,1772118129,13159.812991769992,28545.799386240004,53271.65225352 2026-02-26,15:02:11.000,57,11148424,5925,0,1772118130,13159.786046529996,25316.339164560006,53271.65225352 2026-02-26,15:02:12.000,57,11148404,5965,0,1772118131,13159.772573909991,29007.277730820002,53271.70815048001 2026-02-26,15:02:13.000,57,11148411,6485,0,1772118132,13159.745628669996,28545.862828409998,53271.736098960006 2026-02-26,15:02:14.000,57,11148393,6245,0,1772118133,13159.718683430001,29007.28477995,53271.76404744 2026-02-26,15:02:15.000,57,11148416,5805,0,1772118134,13159.759101290001,26239.063232429995,53271.79898304 2026-02-26,15:02:16.000,57,11148428,5845,0,1772118135,13159.772573909991,31775.534523990005,53271.72212472 2026-02-26,15:02:17.000,57,11148409,6405,0,1772118136,13159.792782839992,27161.76615291,53271.833918640004 2026-02-26,15:02:19.000,57,11148391,6245,0,1772118138,13159.920772730002,27623.047121850002,53271.82693152001 2026-02-26,15:02:20.000,57,11148428,5845,0,1772118139,13159.967926899997,29929.867865220003,53271.8199444 2026-02-26,15:02:21.000,57,11148361,6445,0,1772118140,13160.015081069992,36850.40058663,53271.93173832 2026-02-26,15:02:22.000,57,11148388,5884,0,1772118141,13160.095916789993,33620.742989310005,53271.92475120001 2026-02-26,15:02:23.000,57,11148440,6005,0,1772118142,13160.149807269998,30852.33111528,53271.86186712 2026-02-26,15:02:24.000,57,11148390,6005,0,1772118143,13160.203697749988,28545.397585829996,53271.93173832 2026-02-26,15:02:25.000,57,11148367,6124,0,1772118144,13160.298006089994,27622.624174049997,53271.952699680005 2026-02-26,15:02:26.000,57,11148372,6005,0,1772118145,13160.345160259989,29929.43081916,53271.96667392 2026-02-26,15:02:27.000,57,11148394,5925,0,1772118146,13160.40578704999,29468.001818489996,53272.04353224001 2026-02-26,15:02:28.000,57,11148443,6485,0,1772118147,13160.47315015,33620.32709064,53272.01558376001 2026-02-26,15:02:30.000,57,11148438,5845,0,1772118149,13160.54724955999,31313.351266409998,53272.05750648 2026-02-26,15:02:31.000,57,11148448,5884,0,1772118150,13160.540513249995,28083.834651690006,53272.04353224001 2026-02-26,15:02:32.000,57,11148438,5965,0,1772118151,13160.5741948,29929.310983949996,53272.04353224001 2026-02-26,15:02:33.000,57,11148351,6324,0,1772118152,13160.61461266,34081.60101045,53272.120390560005 2026-02-26,15:02:34.000,57,11148449,6245,0,1772118153,13160.60787634999,28545.21430845,53272.0994292 2026-02-26,15:02:35.000,57,11148455,6324,0,1772118154,13160.580931109995,29929.296885689997,53272.1343648 2026-02-26,15:02:36.000,57,11148443,6445,0,1772118155,13160.62808527999,31774.77321795,53272.15532616 2026-02-26,15:02:37.000,57,11148404,5925,0,1772118156,13160.520304319994,29467.938376320002,53272.16231328001 2026-02-26,15:02:38.000,57,11148422,6045,0,1772118157,13160.52704062999,35465.69768595,53272.169300400004 2026-02-26,15:02:39.000,57,11148245,6365,0,1772118158,13160.49335908,29929.339180470008,53272.17628752 2026-02-26,15:02:41.000,57,11148209,6525,0,1772118160,13160.51356801,29467.96657284,53272.18327464001 2026-02-26,15:02:42.000,57,11148423,6205,0,1772118161,13160.49335908,32236.166972969993,53272.190261760006 2026-02-26,15:02:43.000,57,11148255,6284,0,1772118162,13160.479886459994,31313.400610319994,53272.18327464001 2026-02-26,15:02:44.000,57,11148243,6445,0,1772118163,13160.52704062999,29929.367376990005,53272.22519736 2026-02-26,15:02:45.000,57,11148221,6245,0,1772118164,13160.46641383999,30851.992757040003,53272.19724888 2026-02-26,15:02:46.000,57,11148278,5925,0,1772118165,13160.46641383999,24854.247545670005,53272.24615872 2026-02-26,15:02:47.000,57,11148254,5965,0,1772118166,13160.44620490999,27622.370405370006,53272.25314584 2026-02-26,15:02:48.000,57,11148278,5884,0,1772118167,13160.439468599994,28083.73596387,53272.17628752 2026-02-26,15:02:49.000,57,11148312,5925,0,1772118168,13160.439468599994,28545.03103107,53272.169300400004 2026-02-26,15:02:50.000,57,11148424,6124,0,1772118169,13160.378841809994,29006.382491309996,53272.16231328001 2026-02-26,15:02:52.000,57,11148398,6324,0,1772118171,13160.40578704999,29006.312000010003,53272.21122312001 2026-02-26,15:02:53.000,57,11148459,6485,0,1772118172,13160.338423949994,28544.854802820002,53272.23218448001 2026-02-26,15:02:54.000,57,11148407,6324,0,1772118173,13160.324951329989,28544.854802820002,53272.204236 2026-02-26,15:02:55.000,57,11148450,6245,0,1772118174,13160.385578119989,27622.10958756,53272.22519736 2026-02-26,15:02:56.000,57,11148337,6365,0,1772118175,13160.351896569999,24853.916236560006,53272.24615872 2026-02-26,15:02:57.000,57,11148357,6365,0,1772118176,13160.392314429999,33158.425798259996,53272.21122312001 2026-02-26,15:02:58.000,57,11148387,6245,0,1772118177,13160.338423949994,24392.50133415,53272.32301704 2026-02-26,15:02:59.000,57,11148352,6165,0,1772118178,13160.365369189989,32697.06728889,53272.26712008 2026-02-26,15:03:00.000,57,11148384,6045,0,1772118179,13160.365369189989,33158.432847389995,53272.288081440005 2026-02-26,15:03:01.000,57,11148410,5805,0,1772118180,13160.399050739994,29006.135771760004,53272.28109432001 2026-02-26,15:03:03.000,57,11148392,5805,0,1772118182,13160.311478709998,29006.044133069998,53272.288081440005 2026-02-26,15:03:04.000,57,11148340,5845,0,1772118183,13160.304742399989,25315.14081246,53272.2741072 2026-02-26,15:03:05.000,57,11148375,6324,0,1772118184,13160.264324539989,29928.740004420004,53272.2741072 2026-02-26,15:03:06.000,57,11148346,5805,0,1772118185,13160.277797159993,34080.95249049,53272.32301704 2026-02-26,15:03:07.000,57,11148464,5965,0,1772118186,13160.304742399989,31312.730942969996,53272.288081440005 2026-02-26,15:03:08.000,57,11148354,5805,0,1772118187,13160.311478709998,30389.992776839994,53272.32301704 2026-02-26,15:03:09.000,57,11148380,5884,0,1772118188,13160.250851919998,36848.96961324,53272.32301704 2026-02-26,15:03:10.000,57,11148424,5965,0,1772118189,13160.250851919998,27621.658443239998,53272.28109432001 2026-02-26,15:03:11.000,57,11148415,6365,0,1772118190,13160.190225129998,35464.837692090005,53272.32301704 2026-02-26,15:03:12.000,57,11148371,6405,0,1772118191,13160.176752509993,33157.93235916,53272.37192688 2026-02-26,15:03:14.000,57,11148361,6485,0,1772118193,13160.109389409998,29005.437907889995,53272.288081440005 2026-02-26,15:03:15.000,57,11148443,6365,0,1772118194,13160.068971549998,30389.45704296,53272.29506856 2026-02-26,15:03:16.000,57,11148492,6084,0,1772118195,13160.008344759997,30389.400649920004,53272.288081440005 2026-02-26,15:03:17.000,57,11148433,6405,0,1772118196,13159.988135829997,27621.13680762,53272.169300400004 2026-02-26,15:03:18.000,57,11148386,5965,0,1772118197,13159.927509039997,30850.611127559998,53272.26013296001 2026-02-26,15:03:19.000,57,11148359,6485,0,1772118198,13159.880354870002,32234.616164370003,53272.21122312001 2026-02-26,15:03:20.000,57,11148394,5765,0,1772118199,13159.833200699992,32695.868936789993,53272.11340344001 2026-02-26,15:03:21.000,57,11148437,6405,0,1772118200,13159.792782839992,27620.875989809996,53272.17628752 2026-02-26,15:03:22.000,57,11148412,6005,0,1772118201,13159.779310220001,30388.935407340003,53272.14833904 2026-02-26,15:03:23.000,57,11148435,6405,0,1772118202,13159.738892360001,29004.838731840005,53272.14833904 2026-02-26,15:03:25.000,57,11148358,6084,0,1772118204,13159.711947119991,28543.374485520006,53272.050519360004 2026-02-26,15:03:26.000,57,11148475,6525,0,1772118205,13159.718683430001,24852.499361430004,53272.03654512 2026-02-26,15:03:27.000,57,11148474,5805,0,1772118206,13159.711947119991,28081.9807305,53272.04353224001 2026-02-26,15:03:28.000,57,11148442,5884,0,1772118207,13159.711947119991,27620.65746678,53272.0994292 2026-02-26,15:03:29.000,57,11148442,5725,0,1772118208,13159.711947119991,28543.367436390006,53272.022570880006 2026-02-26,15:03:30.000,57,11148411,6365,0,1772118209,13159.718683430001,28543.346288999994,53271.98064816 2026-02-26,15:03:31.000,57,11148421,6324,0,1772118210,13159.732156049991,28082.065320060006,53271.98763528 2026-02-26,15:03:32.000,57,11148359,6565,0,1772118211,13159.759101290001,28082.185155269995,53271.91077696 2026-02-26,15:03:33.000,57,11148400,6045,0,1772118212,13159.772573909991,28082.178106139996,53271.92475120001 2026-02-26,15:03:34.000,57,11148409,6445,0,1772118213,13159.786046529996,29466.37346946,53271.9596868 2026-02-26,15:03:36.000,57,11148403,6565,0,1772118215,13159.779310220001,27621.115660230003,53271.86186712 2026-02-26,15:03:37.000,57,11148434,5845,0,1772118216,13159.799519150001,34080.21938097,53271.91077696 2026-02-26,15:03:38.000,57,11148406,5925,0,1772118217,13159.765837599996,27159.792396510005,53271.86186712 2026-02-26,15:03:39.000,57,11148473,6645,0,1772118218,13159.759101290001,29005.254630509997,53271.8898156 2026-02-26,15:03:40.000,57,11148452,5325,0,1772118219,13159.738892360001,26698.433887139996,53271.86885424 2026-02-26,15:03:41.000,57,11148441,6485,0,1772118220,13159.732156049991,24391.528554210003,53271.8898156 2026-02-26,15:03:42.000,57,11148395,6205,0,1772118221,13159.752364979991,30850.57588191,53271.84090576 2026-02-26,15:03:43.000,57,11148477,6245,0,1772118222,13159.772573909991,29005.085451389998,53271.84789288001 2026-02-26,15:03:44.000,57,11148426,5925,0,1772118223,13159.786046529996,29004.923321399998,53271.77802168001 2026-02-26,15:03:45.000,57,11148446,6365,0,1772118224,13159.792782839992,28543.522517250007,53271.8199444 2026-02-26,15:03:47.000,57,11148432,6405,0,1772118226,13159.799519150001,31311.483246959993,53271.75706032001 2026-02-26,15:03:48.000,57,11148451,6485,0,1772118227,13159.792782839992,29465.978718180006,53271.79199592 2026-02-26,15:03:49.000,57,11148398,6045,0,1772118228,13159.765837599996,32695.347301169997,53271.75706032001 2026-02-26,15:03:50.000,57,11148423,5884,0,1772118229,13159.792782839992,30388.47016476,53271.77802168001 2026-02-26,15:03:51.000,57,11148353,6205,0,1772118230,13159.806255459996,24390.696756870006,53271.77802168001 2026-02-26,15:03:52.000,57,11148360,5965,0,1772118231,13159.772573909991,27158.784370919995,53271.77103456 2026-02-26,15:03:53.000,57,11148385,6565,0,1772118232,13159.738892360001,29004.133818839997,53271.72911184001 2026-02-26,15:03:54.000,57,11148456,5805,0,1772118233,13159.718683430001,29004.006934499994,53271.80597016001 2026-02-26,15:03:55.000,57,11148415,5884,0,1772118234,13159.664792949996,28542.542688179994,53271.785008800005 2026-02-26,15:03:56.000,57,11148392,6165,0,1772118235,13159.61763878,26697.193240260007,53271.76404744 2026-02-26,15:03:58.000,57,11148459,6725,0,1772118237,13159.53006674999,31310.651449619996,53271.77802168001 2026-02-26,15:03:59.000,57,11148406,6284,0,1772118238,13159.51659413,26697.136847219997,53271.77802168001 2026-02-26,15:04:00.000,57,11148370,5325,0,1772118239,13159.44923102999,28542.514491659997,53271.7500732 2026-02-26,15:04:01.000,57,11148435,6525,0,1772118240,13159.402076859995,28081.261719240007,53271.74308608 2026-02-26,15:04:02.000,57,11148429,6525,0,1772118241,13159.422285789995,31310.714891790005,53271.79898304 2026-02-26,15:04:03.000,57,11148369,6324,0,1772118242,13159.41554948,30849.363431549995,53271.7500732 2026-02-26,15:04:04.000,57,11148353,6165,0,1772118243,13159.35492269,27619.86796422,53271.74308608 2026-02-26,15:04:05.000,57,11148493,6565,0,1772118244,13159.34818637999,29004.013983630008,53271.74308608 2026-02-26,15:04:06.000,57,11148311,6405,0,1772118245,13159.28755958999,26697.157994609996,53271.736098960006 2026-02-26,15:04:07.000,57,11148335,6405,0,1772118246,13159.22693279999,29926.681658460002,53271.715137600004 2026-02-26,15:04:20.000,57,11148363,6245,0,1772118259,13159.159569699994,28542.32416515,53271.5753952 2026-02-26,15:04:21.000,57,11148355,6445,0,1772118260,13159.146097079989,27619.585999019997,53271.54045960001 2026-02-26,15:04:22.000,57,11148362,6045,0,1772118261,13159.173042319999,25774.20130545,53271.568408080006 2026-02-26,15:04:23.000,57,11148454,5965,0,1772118262,13159.173042319999,32233.192240110002,53271.47058840001 2026-02-26,15:04:24.000,57,11148422,5965,0,1772118263,13159.193251249999,25312.814599560006,53271.54045960001 2026-02-26,15:04:25.000,57,11148362,6005,0,1772118264,13159.22693279999,26235.595060470005,53271.58936944001 2026-02-26,15:04:26.000,57,11148409,6445,0,1772118265,13159.25387804,31771.92536943,53271.53347248 2026-02-26,15:04:27.000,57,11148401,6045,0,1772118266,13159.233669109999,30387.885086969996,53271.547446720004 2026-02-26,15:04:28.000,57,11148423,6045,0,1772118267,13159.30776851999,27158.453061809996,53271.53347248 2026-02-26,15:04:29.000,57,11148438,5725,0,1772118268,13159.301032209994,25313.06131911,53271.547446720004 2026-02-26,15:04:31.000,57,11148365,6765,0,1772118270,13159.30776851999,30849.356382419995,53271.59635656 2026-02-26,15:04:32.000,57,11148460,5965,0,1772118271,13159.260614349994,30388.033118699997,53271.568408080006 2026-02-26,15:04:33.000,57,11148452,5845,0,1772118272,13159.32797744999,24390.464135579998,53271.55443384 2026-02-26,15:04:34.000,57,11148424,5765,0,1772118273,13159.31450483,26235.919320450004,53271.687189120006 2026-02-26,15:04:35.000,57,11148412,6005,0,1772118274,13159.35492269,27619.980750300005,53271.60334368 2026-02-26,15:04:36.000,57,11148394,6205,0,1772118275,13159.341450069995,27158.643388319993,53271.61033080001 2026-02-26,15:04:37.000,57,11148420,5884,0,1772118276,13159.33471376,30388.124757390004,53271.60334368 2026-02-26,15:04:38.000,57,11148405,6324,0,1772118277,13159.361658999995,28081.289915760004,53271.59635656 2026-02-26,15:04:39.000,57,11148393,6284,0,1772118278,13159.43575841,27620.008946820002,53271.58936944001 2026-02-26,15:04:40.000,57,11148437,6405,0,1772118279,13159.41554948,27619.987799430004,53271.568408080006 2026-02-26,15:04:42.000,57,11148432,5965,0,1772118281,13159.46943995999,32695.0018938,53271.68020200001 2026-02-26,15:04:43.000,57,11148460,6084,0,1772118282,13159.46943995999,30849.525561539995,53271.68020200001 2026-02-26,15:04:44.000,57,11148457,6245,0,1772118283,13159.48964888999,23467.82465727,53271.69417624 2026-02-26,15:04:45.000,57,11148336,5965,0,1772118284,13159.51659413,27619.987799430004,53271.70815048001 2026-02-26,15:04:46.000,57,11148434,5845,0,1772118285,13159.4963852,29926.808542800005,53271.70116336 2026-02-26,15:04:47.000,57,11148426,5765,0,1772118286,13159.523330439995,34540.316096070004,53271.72911184001 2026-02-26,15:04:48.000,57,11148461,6365,0,1772118287,13159.55027567999,25774.596056730006,53271.715137600004 2026-02-26,15:04:49.000,57,11148374,5765,0,1772118288,13159.523330439995,25313.279842140008,53271.65924064001 2026-02-26,15:04:50.000,57,11148361,6284,0,1772118289,13159.55027567999,26236.003910009997,53271.715137600004 2026-02-26,15:04:51.000,57,11148460,5925,0,1772118290,13159.53006674999,30388.195248689997,53271.76404744 2026-02-26,15:04:53.000,57,11148450,6084,0,1772118292,13159.59742985,28542.733014690006,53271.81295728 2026-02-26,15:04:54.000,57,11148457,6205,0,1772118293,13159.631111399991,28081.437947490005,53271.79898304 2026-02-26,15:04:55.000,57,11148364,6005,0,1772118294,13159.624375089996,29004.11267145,53271.833918640004 2026-02-26,15:04:56.000,57,11148318,5925,0,1772118295,13159.664792949996,31772.22848202,53271.86186712 2026-02-26,15:04:57.000,57,11148383,6405,0,1772118296,13159.671529259991,28542.79645686,53271.91077696 2026-02-26,15:04:58.000,57,11148368,6084,0,1772118297,13159.691738189991,26697.291928079998,53271.952699680005 2026-02-26,15:04:59.000,57,11148379,6245,0,1772118298,13159.718683430001,26697.369468510005,53271.92475120001 2026-02-26,15:05:00.000,57,11148328,5805,0,1772118299,13159.759101290001,29926.85788671,53271.833918640004 2026-02-26,15:05:01.000,57,11148397,6405,0,1772118300,13159.812991769992,31772.320120710006,53271.93173832 2026-02-26,15:05:02.000,57,11148403,6445,0,1772118301,13159.880354870002,28542.881046420007,53271.96667392 2026-02-26,15:05:15.000,57,11148425,6485,0,1772118314,13160.203697749988,36386.8427487,53272.26712008 2026-02-26,15:05:16.000,57,11148376,6005,0,1772118315,13160.250851919998,31311.997833450005,53272.288081440005 2026-02-26,15:05:17.000,57,11148402,5725,0,1772118316,13160.264324539989,31312.04012823,53272.33000416001 2026-02-26,15:05:18.000,57,11148412,5884,0,1772118317,13160.318215019994,31312.082423009997,53272.31602992 2026-02-26,15:05:19.000,57,11148423,6365,0,1772118318,13160.412523359999,29928.091484460005,53272.33000416001 2026-02-26,15:05:20.000,57,11148374,5645,0,1772118319,13160.47315015,35003.11262796,53272.357952640006 2026-02-26,15:05:21.000,57,11148381,6485,0,1772118320,13160.5741948,28082.77728219,53272.4138496 2026-02-26,15:05:22.000,57,11148395,6045,0,1772118321,13160.661766829995,28082.868920880006,53272.49769504001 2026-02-26,15:05:23.000,57,11148455,6485,0,1772118322,13160.681975759995,26237.477178179994,53272.4837208 2026-02-26,15:05:24.000,57,11148425,6284,0,1772118323,13160.803229339996,30389.76015555,53272.672373040004 2026-02-26,15:05:26.000,57,11148380,6084,0,1772118325,13160.7762841,28083.052198260004,53272.60250184 2026-02-26,15:05:27.000,57,11148419,6365,0,1772118326,13160.7762841,25314.922289430004,53272.61647608001 2026-02-26,15:05:28.000,57,11148434,5845,0,1772118327,13160.823438269996,30851.337187950005,53272.70032152 2026-02-26,15:05:29.000,57,11148431,6365,0,1772118328,13160.83017457999,29928.62721834,53272.70730864 2026-02-26,15:05:30.000,57,11148412,5765,0,1772118329,13160.80996564999,28083.186131730006,53272.70730864 2026-02-26,15:05:31.000,57,11148415,6445,0,1772118330,13160.78975671999,29005.896101339997,53272.72827 2026-02-26,15:05:32.000,57,11148340,6045,0,1772118331,13160.762811479995,32235.44796171,53272.84705104 2026-02-26,15:05:33.000,57,11148408,6005,0,1772118332,13160.722393619995,31312.752090359994,53272.8680124 2026-02-26,15:05:34.000,57,11148408,5765,0,1772118333,13160.762811479995,31774.124697990002,53272.85403816001 2026-02-26,15:05:35.000,57,11148410,5925,0,1772118334,13160.73586624,24392.219368949998,53272.888973760004 2026-02-26,15:05:37.000,57,11148337,6324,0,1772118336,13160.702184689995,29928.61312008,53272.840063920004 2026-02-26,15:05:38.000,57,11148393,6405,0,1772118337,13160.681975759995,29928.599021820002,53272.92390936 2026-02-26,15:05:39.000,57,11148372,5884,0,1772118338,13160.67523945,29928.521481389995,53272.93089648001 2026-02-26,15:05:40.000,57,11148411,6405,0,1772118339,13160.65503052,38694.382503329995,53272.96583208 2026-02-26,15:05:41.000,57,11148387,6405,0,1772118340,13160.63482159,30389.830646849994,53273.01474192 2026-02-26,15:05:42.000,57,11148357,6045,0,1772118341,13160.601140039995,27160.236491699994,53272.96583208 2026-02-26,15:05:43.000,57,11148404,5884,0,1772118342,13160.601140039995,30389.654418599996,53273.02172904001 2026-02-26,15:05:44.000,57,11148379,6405,0,1772118343,13160.55398587,30389.710811640005,53273.007754800004 2026-02-26,15:05:45.000,57,11148353,6365,0,1772118344,13160.52704062999,30850.977682319994,53273.02172904001 2026-02-26,15:05:46.000,57,11148374,5965,0,1772118345,13160.51356801,28544.23447938,53273.08461312 2026-02-26,15:05:48.000,57,11148438,5684,0,1772118347,13160.42599597999,26237.272753409998,53273.03570328 2026-02-26,15:05:49.000,57,11148358,5805,0,1772118348,13160.358632879994,34541.747069460005,53273.07063888001 2026-02-26,15:05:50.000,57,11148366,5684,0,1772118349,13160.399050739994,29005.416760499997,53273.15448432 2026-02-26,15:05:51.000,57,11148351,6445,0,1772118350,13160.291269779998,27621.263691960005,53273.09160024 2026-02-26,15:05:52.000,57,11148446,5845,0,1772118351,13160.298006089994,29005.184139210003,53273.09858736001 2026-02-26,15:05:53.000,57,11148472,5805,0,1772118352,13160.244115609989,27159.68665956,53273.0426904 2026-02-26,15:05:54.000,57,11148393,6284,0,1772118353,13160.230642989998,30850.470144959996,53273.1125616 2026-02-26,15:05:55.000,57,11148367,6365,0,1772118354,13160.196961439993,30850.322113229995,53273.01474192 2026-02-26,15:05:56.000,57,11148447,6284,0,1772118355,13160.170016199998,33618.43087467,53273.04967752001 2026-02-26,15:05:57.000,57,11148457,6124,0,1772118356,13160.156543579993,29466.154946430004,53273.0426904 2026-02-26,15:05:59.000,57,11148391,6365,0,1772118358,13160.055498929993,29004.620208809996,53273.08461312 2026-02-26,15:06:00.000,57,11148417,6084,0,1772118359,13160.062235240002,26697.721925010002,53273.056664640004 2026-02-26,15:06:01.000,57,11148381,6284,0,1772118360,13160.035289999993,29465.73199863,53273.10557448 2026-02-26,15:06:02.000,57,11148415,6765,0,1772118361,13160.048762619997,29927.03411496,53273.07063888001 2026-02-26,15:06:03.000,57,11148231,6245,0,1772118362,13160.001608450002,29465.689703850003,53273.10557448 2026-02-26,15:06:04.000,57,11148396,5884,0,1772118363,13159.974663209992,35463.188195669994,53272.99378056 2026-02-26,15:06:05.000,57,11148361,6165,0,1772118364,13159.947717969997,28542.817604249998,53272.98679344 2026-02-26,15:06:06.000,57,11148405,6445,0,1772118365,13159.934245349992,32694.931402500006,53272.92390936 2026-02-26,15:06:07.000,57,11148433,6165,0,1772118366,13159.900563800002,35001.618212400004,53272.92390936 2026-02-26,15:06:08.000,57,11148372,6405,0,1772118367,13159.914036419992,28081.17008055,53272.909935120006 2026-02-26,15:06:10.000,57,11148373,6565,0,1772118369,13159.907300109997,22083.396672660005,53272.82608968 2026-02-26,15:06:11.000,57,11148399,6365,0,1772118370,13159.914036419992,27158.185194870006,53272.80512832 2026-02-26,15:06:12.000,57,11148363,6124,0,1772118371,13159.947717969997,31771.636355099996,53272.742244240006 2026-02-26,15:06:13.000,57,11148444,5805,0,1772118372,13159.893827489992,25774.03917546,53272.7981412 2026-02-26,15:06:14.000,57,11148455,6324,0,1772118373,13159.934245349992,33155.50745844,53272.75621848 2026-02-26,15:06:15.000,57,11148385,6165,0,1772118374,13159.947717969997,33155.46516366,53272.721282880004 2026-02-26,15:06:16.000,57,11148327,6565,0,1772118375,13159.981399520002,28541.887119089995,53272.63045032 2026-02-26,15:06:17.000,57,11148407,6284,0,1772118376,13160.021817380002,29925.92035242,53272.71429576001 2026-02-26,15:06:18.000,57,11148411,6284,0,1772118377,13160.001608450002,27157.705854030006,53272.693334400006 2026-02-26,15:06:19.000,57,11148416,5884,0,1772118378,13160.028553689997,30848.454093780005,53272.68634728001 2026-02-26,15:06:21.000,57,11148321,6405,0,1772118380,13160.062235240002,23466.72499299,53272.6583988 2026-02-26,15:06:22.000,57,11148332,6045,0,1772118381,13160.089180479998,30848.256718139994,53272.59551472001 2026-02-26,15:06:23.000,57,11148392,5684,0,1772118382,13160.102653100002,31309.601129250004,53272.58154048 2026-02-26,15:06:24.000,57,11148388,5684,0,1772118383,13160.149807269998,29464.181190029994,53272.58154048 2026-02-26,15:06:25.000,57,11148443,6324,0,1772118384,13160.183488819988,29002.879073699994,53272.63045032 2026-02-26,15:06:26.000,57,11148410,5884,0,1772118385,13160.190225129998,27157.564871430004,53272.61647608001 2026-02-26,15:06:27.000,57,11148251,6284,0,1772118386,13160.196961439993,28541.626301280005,53272.672373040004 2026-02-26,15:06:28.000,57,11148415,6365,0,1772118387,13160.190225129998,28080.281890169994,53272.6583988 2026-02-26,15:06:29.000,57,11148384,5925,0,1772118388,13160.183488819988,33616.62629739,53272.63743744 2026-02-26,15:06:30.000,57,11148425,6405,0,1772118389,13160.203697749988,27157.727001420004,53272.59551472001 2026-02-26,15:06:32.000,57,11148404,5965,0,1772118391,13160.156543579993,31310.038175309994,53272.672373040004 2026-02-26,15:06:33.000,57,11148400,5965,0,1772118392,13160.230642989998,29464.815611729995,53272.59551472001 2026-02-26,15:06:34.000,57,11148372,6084,0,1772118393,13160.149807269998,31771.650453359995,53272.60250184 2026-02-26,15:06:35.000,57,11148432,5884,0,1772118394,13160.136334649993,26235.538667429995,53272.60250184 2026-02-26,15:06:36.000,57,11148386,6084,0,1772118395,13160.122862030003,26696.904225930004,53272.574553360006 2026-02-26,15:06:37.000,57,11148366,5805,0,1772118396,13160.116125719993,30387.751153499994,53272.63045032 2026-02-26,15:06:38.000,57,11148361,6284,0,1772118397,13160.001608450002,27619.769276399995,53272.553592000004 2026-02-26,15:06:39.000,57,11148361,6165,0,1772118398,13159.994872139992,29926.519528470002,53272.54660488001 2026-02-26,15:06:40.000,57,11148319,6485,0,1772118399,13159.934245349992,29926.604118029994,53272.56057912 2026-02-26,15:06:41.000,57,11148425,6365,0,1772118400,13159.914036419992,30387.892136099996,53272.63045032 2026-02-26,15:06:43.000,57,11148434,5925,0,1772118402,13159.833200699992,27158.39666877,53272.553592000004 2026-02-26,15:06:44.000,57,11148417,6284,0,1772118403,13159.738892360001,34540.04822913,53272.59551472001 2026-02-26,15:06:45.000,57,11148449,6245,0,1772118404,13159.671529259991,29003.753165820002,53272.623463200005 2026-02-26,15:06:46.000,57,11148434,5925,0,1772118405,13159.631111399991,29003.739067560004,53272.51865640001 2026-02-26,15:06:47.000,57,11148459,6324,0,1772118406,13159.55027567999,31771.812583349994,53272.60948896 2026-02-26,15:06:48.000,57,11148422,5645,0,1772118407,13159.4963852,27158.368472250004,53272.53263064 2026-02-26,15:06:49.000,57,11148370,5845,0,1772118408,13159.50985781999,27619.691735970002,53272.51166928 2026-02-26,15:06:50.000,57,11148393,6565,0,1772118409,13159.43575841,23467.458102510005,53272.44878520001 2026-02-26,15:06:51.000,57,11148380,5925,0,1772118410,13159.40881316999,34539.9001974,53272.51865640001 2026-02-26,15:06:52.000,57,11148435,6565,0,1772118411,13159.37513162,26696.911275060003,53272.49070792 2026-02-26,15:06:54.000,57,11148430,5965,0,1772118413,13159.321241139995,30849.053269829994,53272.4837208 2026-02-26,15:06:55.000,57,11148455,6284,0,1772118414,13159.27408697,30387.638367420004,53272.49769504001 2026-02-26,15:06:56.000,57,11148424,5884,0,1772118415,13159.24714172999,31771.615207709998,53272.504682160004 2026-02-26,15:06:57.000,57,11148464,5884,0,1772118416,13159.220196489994,25312.652469570006,53272.56057912 2026-02-26,15:06:58.000,57,11148386,5884,0,1772118417,13159.193251249999,29464.801513469996,53272.53263064 2026-02-26,15:06:59.000,57,11148376,5725,0,1772118418,13159.152833389999,26696.63635899,53272.525643520006 2026-02-26,15:07:00.000,57,11148410,5565,0,1772118419,13159.132624459999,30848.778353760004,53272.53263064 2026-02-26,15:07:01.000,57,11148407,6445,0,1772118420,13159.125888149989,38230.359422819995,53272.504682160004 2026-02-26,15:07:02.000,57,11148481,6365,0,1772118421,13159.085470289989,28080.606150149993,53272.46974656 2026-02-26,15:07:03.000,57,11148382,5725,0,1772118422,13159.051788739998,32232.790439699995,53272.46974656 2026-02-26,15:07:05.000,57,11148457,6365,0,1772118424,13159.038316119993,25773.86999634,53272.406862480006 2026-02-26,15:07:06.000,57,11148441,6365,0,1772118425,13158.997898259993,29464.61823609,53272.455772320005 2026-02-26,15:07:07.000,57,11148448,5645,0,1772118426,13158.937271469993,27619.24764078,53272.455772320005 2026-02-26,15:07:08.000,57,11148396,5965,0,1772118427,13158.950744089998,26696.48127813,53272.4138496 2026-02-26,15:07:09.000,57,11148414,5845,0,1772118428,13158.937271469993,34078.09759284,53272.49769504001 2026-02-26,15:07:10.000,57,11148442,5805,0,1772118429,13158.970953019998,26235.115719630005,53272.49769504001 2026-02-26,15:07:11.000,57,11148448,5925,0,1772118430,13158.950744089998,30387.243616139996,53272.39987536001 2026-02-26,15:07:12.000,57,11148496,5884,0,1772118431,13158.970953019998,34539.44200395,53272.46974656 2026-02-26,15:07:13.000,57,11148404,5805,0,1772118432,13158.977689329993,27619.24764078,53272.49769504001 2026-02-26,15:07:14.000,57,11148359,6284,0,1772118433,13159.038316119993,29464.674629129993,53272.49769504001 2026-02-26,15:07:16.000,57,11148459,6284,0,1772118435,13159.092206599998,30387.405746129996,53272.49070792 2026-02-26,15:07:17.000,57,11148387,6284,0,1772118436,13159.098942909994,26235.33424266,53272.4837208 2026-02-26,15:07:18.000,57,11148367,6205,0,1772118437,13159.152833389999,25312.610174789996,53272.56756624001 2026-02-26,15:07:19.000,57,11148369,6405,0,1772118438,13159.173042319999,30848.792452020003,53272.56756624001 2026-02-26,15:07:20.000,57,11148388,5965,0,1772118439,13159.20672386999,29464.723973040003,53272.525643520006 2026-02-26,15:07:21.000,57,11148376,5884,0,1772118440,13159.280823279994,27619.39567251,53272.504682160004 2026-02-26,15:07:22.000,57,11148413,6165,0,1772118441,13159.28755958999,29464.879053900004,53272.553592000004 2026-02-26,15:07:23.000,57,11148413,6084,0,1772118442,13159.25387804,29926.258710659997,53272.553592000004 2026-02-26,15:07:24.000,57,11148407,6205,0,1772118443,13159.32797744999,32694.381570359998,53272.5885276 2026-02-26,15:07:25.000,57,11148424,6124,0,1772118444,13159.280823279994,29926.22346501,53272.525643520006 2026-02-26,15:07:27.000,57,11148446,5925,0,1772118446,13159.280823279994,28080.86696796,53272.61647608001 2026-02-26,15:07:28.000,57,11148346,5965,0,1772118447,13159.28755958999,25774.074421109995,53272.61647608001 2026-02-26,15:07:29.000,57,11148361,6205,0,1772118448,13159.35492269,28542.211379069995,53272.623463200005 2026-02-26,15:07:30.000,57,11148411,6365,0,1772118449,13159.341450069995,32232.91027491,53272.65141168 2026-02-26,15:07:31.000,57,11148390,5925,0,1772118450,13159.35492269,28542.183182549998,53272.6583988 2026-02-26,15:07:32.000,57,11148344,5845,0,1772118451,13159.321241139995,29464.879053900004,53272.6583988 2026-02-26,15:07:33.000,57,11148247,6565,0,1772118452,13159.34818637999,25312.673616960004,53272.63045032 2026-02-26,15:07:34.000,57,11148263,6324,0,1772118453,13159.42902209999,26696.742095940004,53272.742244240006 2026-02-26,15:07:35.000,57,11148209,6284,0,1772118454,13159.40881316999,26235.383586569995,53272.75621848 2026-02-26,15:07:36.000,57,11148227,6445,0,1772118455,13159.42902209999,27158.058310530003,53272.791154080005 2026-02-26,15:07:38.000,57,11148193,6365,0,1772118457,13159.47617627,29464.942496069998,53272.80512832 2026-02-26,15:07:39.000,57,11148257,6245,0,1772118458,13159.47617627,29464.91429955,53272.80512832 2026-02-26,15:07:40.000,57,11148239,6045,0,1772118459,13159.45596734,30387.638367420004,53272.88198664001 2026-02-26,15:07:41.000,57,11148226,6005,0,1772118460,13159.442494719995,31310.397680940005,53272.77019272 2026-02-26,15:07:42.000,57,11148429,6365,0,1772118461,13159.39534055,29926.336251090004,53272.83307680001 2026-02-26,15:07:43.000,57,11148362,5965,0,1772118462,13159.341450069995,25312.814599560006,53272.81211544001 2026-02-26,15:07:44.000,57,11148381,6485,0,1772118463,13159.35492269,31310.45407398,53272.82608968 2026-02-26,15:07:45.000,57,11148385,6205,0,1772118464,13159.33471376,30849.15900678,53272.7981412 2026-02-26,15:07:46.000,57,11148460,6045,0,1772118465,13159.260614349994,25312.927385639996,53272.87499952 2026-02-26,15:07:47.000,57,11148358,5925,0,1772118466,13159.173042319999,28081.113687510006,53272.861025280006 2026-02-26,15:07:49.000,57,11148398,5725,0,1772118468,13159.071997669998,29465.25265779,53272.888973760004 2026-02-26,15:07:50.000,57,11148418,5965,0,1772118469,13159.058525049993,33617.45809473,53272.8680124 2026-02-26,15:07:51.000,57,11148377,6365,0,1772118470,13159.011370879998,23467.740067709994,53272.89596088 2026-02-26,15:07:52.000,57,11148427,6284,0,1772118471,13158.984425639988,30849.405726330006,53272.81910256 2026-02-26,15:07:53.000,57,11148369,6284,0,1772118472,13158.964216709988,30849.433922850003,53272.7981412 2026-02-26,15:07:54.000,57,11148431,6605,0,1772118473,13158.944007779988,30388.103610000006,53272.82608968 2026-02-26,15:07:55.000,57,11148440,5925,0,1772118474,13158.917062539993,27619.917308129996,53272.76320560001 2026-02-26,15:07:56.000,57,11148401,6365,0,1772118475,13158.890117299998,28542.62022861,53272.791154080005 2026-02-26,15:07:57.000,57,11148401,6405,0,1772118476,13158.890117299998,29926.611167159994,53272.80512832 2026-02-26,15:07:58.000,57,11148361,6324,0,1772118477,13158.876644679993,33617.549733420004,53272.75621848 2026-02-26,15:08:00.000,57,11148383,6485,0,1772118479,13158.903589920003,28081.296964890003,53272.77717984 2026-02-26,15:08:01.000,57,11148395,6565,0,1772118480,13158.903589920003,29004.021032760007,53272.77717984 2026-02-26,15:08:02.000,57,11148433,6365,0,1772118481,13158.890117299998,30849.433922850003,53272.70032152 2026-02-26,15:08:03.000,57,11148397,6405,0,1772118482,13158.903589920003,33156.085487100005,53272.72827 2026-02-26,15:08:04.000,57,11148389,6205,0,1772118483,13158.930535159998,32694.776321640005,53272.75621848 2026-02-26,15:08:05.000,57,11148388,5965,0,1772118484,13158.937271469993,32694.82566555,53272.76320560001 2026-02-26,15:08:06.000,57,11148317,6445,0,1772118485,13158.977689329993,30387.955578270004,53272.7981412 2026-02-26,15:08:07.000,57,11148432,5845,0,1772118486,13158.957480399993,23928.929397960004,53272.76320560001 2026-02-26,15:08:08.000,57,11148403,6205,0,1772118487,13158.984425639988,31771.995860730007,53272.7981412 2026-02-26,15:08:09.000,57,11148462,5965,0,1772118488,13159.065261359989,33617.338259519995,53272.77717984 2026-02-26,15:08:11.000,57,11148413,6365,0,1772118490,13159.125888149989,25312.920336509997,53272.80512832 2026-02-26,15:08:12.000,57,11148411,6405,0,1772118491,13159.125888149989,29465.153969969993,53272.81910256 2026-02-26,15:08:13.000,57,11148403,6284,0,1772118492,13159.20672386999,27619.71288336,53272.7981412 2026-02-26,15:08:14.000,57,11148382,5925,0,1772118493,13159.27408697,30849.222448950008,53272.7981412 2026-02-26,15:08:15.000,57,11148453,6284,0,1772118494,13159.260614349994,32694.578945999994,53272.83307680001 2026-02-26,15:08:16.000,57,11148389,6405,0,1772118495,13159.30776851999,33617.218424310006,53272.81910256 2026-02-26,15:08:17.000,57,11148450,6124,0,1772118496,13159.36839530999,34078.56283542,53272.90294800001 2026-02-26,15:08:18.000,57,11148379,6405,0,1772118497,13159.381867929995,30387.722956979997,53272.861025280006 2026-02-26,15:08:19.000,57,11148372,5765,0,1772118498,13159.442494719995,31771.798485089996,53272.909935120006 2026-02-26,15:08:20.000,57,11148492,6045,0,1772118499,13159.45596734,29926.39969326,53272.91692224 2026-02-26,15:08:22.000,57,11148404,6045,0,1772118501,13159.57722092,29464.977741719995,53272.9728192 2026-02-26,15:08:23.000,57,11148453,6245,0,1772118502,13159.651320329991,31771.77028857,53272.97980632001 2026-02-26,15:08:24.000,57,11148398,5845,0,1772118503,13159.664792949996,32694.459110790005,53272.9728192 2026-02-26,15:08:25.000,57,11148393,6365,0,1772118504,13159.65805664,28542.246624720006,53272.99378056 2026-02-26,15:08:26.000,57,11148435,6365,0,1772118505,13159.718683430001,32694.5084547,53273.02172904001 2026-02-26,15:08:27.000,57,11148412,5805,0,1772118506,13159.826464389997,26235.580962210006,53273.01474192 2026-02-26,15:08:28.000,57,11148427,6324,0,1772118507,13159.833200699992,29003.654477999997,53273.09858736001 2026-02-26,15:08:29.000,57,11148483,6405,0,1772118508,13159.914036419992,25774.208354579998,53273.08461312 2026-02-26,15:08:30.000,57,11148365,6205,0,1772118509,13159.914036419992,28542.415803840006,53273.14749720001 2026-02-26,15:08:31.000,57,11148443,6324,0,1772118510,13159.961190590002,27158.319128339994,53273.13352296 2026-02-26,15:08:33.000,57,11148433,6324,0,1772118512,13160.042026310002,30849.201301559995,53273.126535840005 2026-02-26,15:08:34.000,57,11148394,6045,0,1772118513,13160.095916789993,29926.53362673,53273.13352296 2026-02-26,15:08:35.000,57,11148383,6205,0,1772118514,13160.122862030003,29926.55477412,53273.06365176 2026-02-26,15:08:36.000,57,11148421,6405,0,1772118515,13160.143070959988,28081.212375329997,53273.09858736001 2026-02-26,15:08:37.000,57,11148382,6165,0,1772118516,13160.183488819988,29003.92234494,53273.11954872001 2026-02-26,15:08:38.000,57,11148354,5805,0,1772118517,13160.203697749988,34540.309046940005,53273.13352296 2026-02-26,15:08:39.000,57,11148403,6885,0,1772118518,13160.210434059998,32694.924353370006,53273.126535840005 2026-02-26,15:08:40.000,57,11148500,5645,0,1772118519,13160.244115609989,30388.209346949996,53273.23832976001 2026-02-26,15:08:41.000,57,11148430,5765,0,1772118520,13160.264324539989,27158.784370919995,53273.14051008 2026-02-26,15:08:42.000,57,11148496,5884,0,1772118521,13160.277797159993,31772.291924189994,53273.18941992001 2026-02-26,15:08:44.000,57,11148456,5965,0,1772118523,13160.351896569999,28081.600077480005,53273.224355520004 2026-02-26,15:08:45.000,57,11148480,5925,0,1772118524,13160.378841809994,28081.571880960008,53273.26627824001 2026-02-26,15:08:46.000,57,11148407,6284,0,1772118525,13160.351896569999,24852.161003190005,53273.1824328 2026-02-26,15:08:47.000,57,11148454,5925,0,1772118526,13160.412523359999,32233.925349629993,53273.23832976001 2026-02-26,15:08:48.000,57,11148402,5805,0,1772118527,13160.44620490999,26697.59504067,53273.252304 2026-02-26,15:08:49.000,57,11148469,6284,0,1772118528,13160.46641383999,30849.78637935,53273.33614944001 2026-02-26,15:08:50.000,57,11148348,5925,0,1772118529,13160.48662276999,35924.652441989994,53273.32916232 2026-02-26,15:08:51.000,57,11148422,6084,0,1772118530,13160.500095389994,27620.248617239995,53273.37807216 2026-02-26,15:08:52.000,57,11148393,6485,0,1772118531,13160.601140039995,30849.77933022,53273.38505928001 2026-02-26,15:08:53.000,57,11148435,6405,0,1772118532,13160.60787634999,26697.57389328,53273.35711080001 2026-02-26,15:08:55.000,57,11148523,6565,0,1772118534,13160.63482159,29465.87298123,53273.413007760006 2026-02-26,15:08:56.000,57,11148355,6365,0,1772118535,13160.621348969995,31772.55979113,53273.47589184 2026-02-26,15:08:57.000,57,11148421,6165,0,1772118536,13160.68871206999,27159.0381396,53273.48986608 2026-02-26,15:08:58.000,57,11148319,6485,0,1772118537,13160.722393619995,23006.85385005,53273.43396912001 2026-02-26,15:08:59.000,57,11148413,6165,0,1772118538,13160.762811479995,33618.10661469,53273.48287896001 2026-02-26,15:09:00.000,57,11148384,5965,0,1772118539,13160.762811479995,33156.818596619996,53273.48986608 2026-02-26,15:09:01.000,57,11148382,5965,0,1772118540,13160.85711982,27620.49533679,53273.43396912001 2026-02-26,15:09:02.000,57,11148424,5805,0,1772118541,13160.91774661,32695.445988990003,53273.46890472 2026-02-26,15:09:03.000,57,11148463,6284,0,1772118542,13161.039000190001,28543.28284683,53273.48986608 2026-02-26,15:09:04.000,57,11148481,6245,0,1772118543,13161.092890669992,26236.483250849997,53273.58768576 2026-02-26,15:09:06.000,57,11148434,6045,0,1772118545,13161.254562109993,27620.601073740007,53273.559737280004 2026-02-26,15:09:07.000,57,11148395,6284,0,1772118546,13161.355606759993,34540.87297734,53273.65056984001 2026-02-26,15:09:08.000,57,11148411,6405,0,1772118547,13161.416233549993,26236.426857810002,53273.7064668 2026-02-26,15:09:09.000,57,11148498,5725,0,1772118548,13161.550959749999,26697.877005870003,53273.74140240001 2026-02-26,15:09:10.000,57,11148418,6005,0,1772118549,13161.672213329999,29465.929374269996,53273.74140240001 2026-02-26,15:09:11.000,57,11148391,6324,0,1772118550,13161.759785359995,29465.999865570004,53273.727428160004 2026-02-26,15:09:12.000,57,11148441,6165,0,1772118551,13161.8540937,24390.978722069995,53273.76935088001 2026-02-26,15:09:13.000,57,11148446,5925,0,1772118552,13161.90798417999,28543.254650310002,53273.797299360005 2026-02-26,15:09:14.000,57,11148390,5925,0,1772118553,13162.01576514,27620.49533679,53273.867170560006 2026-02-26,15:09:15.000,57,11148400,5845,0,1772118554,13162.01576514,35002.11870063,53273.92306752 2026-02-26,15:09:17.000,57,11148501,6485,0,1772118556,13162.083128239996,28543.10661858,53274.0907584 2026-02-26,15:09:18.000,57,11148459,6324,0,1772118557,13162.137018720001,32695.241564220007,53274.06979704 2026-02-26,15:09:19.000,57,11148422,5725,0,1772118558,13162.089864549991,25774.920316710006,53274.034861440006 2026-02-26,15:09:20.000,57,11148469,6245,0,1772118559,13162.09660086,29927.118704520006,53274.132681120005 2026-02-26,15:09:21.000,57,11148458,6005,0,1772118560,13162.083128239996,29004.380538390003,53274.18857808 2026-02-26,15:09:22.000,57,11148381,6165,0,1772118561,13162.137018720001,27620.34730506,53274.251462160006 2026-02-26,15:09:23.000,57,11148387,6165,0,1772118562,13162.177436580001,34540.59806126999,53274.21652656 2026-02-26,15:09:24.000,57,11148491,6565,0,1772118563,13162.170700269991,29927.062311479996,53274.27242352001 2026-02-26,15:09:25.000,57,11148520,5725,0,1772118564,13162.163963959996,30849.722937180006,53274.349281840005 2026-02-26,15:09:26.000,57,11148411,6324,0,1772118565,13162.211118129992,31311.08144655,53274.36325608001 2026-02-26,15:09:28.000,57,11148453,6525,0,1772118567,13162.211118129992,29927.083458869995,53274.398191680004 2026-02-26,15:09:29.000,57,11148462,5925,0,1772118568,13162.238063370001,30849.758182830003,53274.419153040006 2026-02-26,15:09:30.000,57,11148447,6324,0,1772118569,13162.211118129992,26236.201285650008,53274.35626896 2026-02-26,15:09:31.000,57,11148376,5805,0,1772118570,13162.278481230001,31772.425857659997,53274.41216592001 2026-02-26,15:09:32.000,57,11148431,6284,0,1772118571,13162.271744919992,27620.220420719997,53274.42614016 2026-02-26,15:09:33.000,57,11148440,5765,0,1772118572,13162.291953849992,27620.20632246,53274.47505 2026-02-26,15:09:34.000,57,11148451,6245,0,1772118573,13162.332371709992,29004.295948829997,53274.50998560001 2026-02-26,15:09:35.000,57,11148397,6405,0,1772118574,13162.312162779992,27620.114683770007,53274.53793408001 2026-02-26,15:09:36.000,57,11148399,6284,0,1772118575,13162.312162779992,28542.873997290008,53274.60780528001 2026-02-26,15:09:37.000,57,11148380,5925,0,1772118576,13162.386262189997,29004.197261010006,53274.565882560004 2026-02-26,15:09:39.000,57,11148417,6324,0,1772118578,13162.386262189997,30388.209346949996,53274.59383104 2026-02-26,15:09:40.000,57,11148405,6485,0,1772118579,13162.359316950002,29004.169064489994,53274.55889544001 2026-02-26,15:09:41.000,57,11148394,5884,0,1772118580,13162.345844329997,29465.442984299996,53274.65671512001 2026-02-26,15:09:42.000,57,11148357,5845,0,1772118581,13162.325635399997,25313.223449099998,53274.649728 2026-02-26,15:09:43.000,57,11148479,6245,0,1772118582,13162.345844329997,25774.546712819996,53274.66370224 2026-02-26,15:09:44.000,57,11148497,6365,0,1772118583,13162.312162779992,32694.83976381,53274.635753760005 2026-02-26,15:09:45.000,57,11148392,5765,0,1772118584,13162.278481230001,35001.52657371,53274.649728 2026-02-26,15:09:46.000,57,11148414,6005,0,1772118585,13162.244799679997,27619.86796422,53274.66370224 2026-02-26,15:09:47.000,57,11148425,6324,0,1772118586,13162.251535989992,34078.788407579996,53274.69165072 2026-02-26,15:09:48.000,57,11148403,6324,0,1772118587,13162.217854440001,30849.243596340006,53274.72658632001 2026-02-26,15:09:50.000,57,11148412,6045,0,1772118589,13162.184172889996,32694.423865139994,53274.70562496001 2026-02-26,15:09:51.000,57,11148468,6084,0,1772118590,13162.184172889996,30849.00392592,53274.69165072 2026-02-26,15:09:52.000,57,11148370,6165,0,1772118591,13162.157227650001,29464.879053900004,53274.70562496001 2026-02-26,15:09:53.000,57,11148367,6324,0,1772118592,13162.157227650001,26696.720948550006,53274.754534800006 2026-02-26,15:09:54.000,57,11148450,6124,0,1772118593,13162.157227650001,27619.346328600004,53274.74754768001 2026-02-26,15:09:55.000,57,11148413,6324,0,1772118594,13162.110073479991,31310.150961389998,53274.69165072 2026-02-26,15:09:56.000,57,11148376,6005,0,1772118595,13162.056183,29003.28792324,53274.81043176 2026-02-26,15:09:57.000,57,11148388,5765,0,1772118596,13162.062919309996,30848.602125510006,53274.733573440004 2026-02-26,15:09:58.000,57,11148416,5925,0,1772118597,13162.03597407,30387.116731799993,53274.74056056 2026-02-26,15:09:59.000,57,11148392,5725,0,1772118598,13162.056183,28541.68974345,53274.72658632001 2026-02-26,15:10:01.000,57,11148431,6485,0,1772118600,13161.982083589995,27618.866987760004,53274.66370224 2026-02-26,15:10:02.000,57,11148440,5884,0,1772118601,13161.96861096999,26696.023084679997,53274.733573440004 2026-02-26,15:10:03.000,57,11148391,6284,0,1772118602,13161.98881989999,26695.875052949996,53274.67767648001 2026-02-26,15:10:04.000,57,11148412,5725,0,1772118603,13161.94840203999,27618.521580390006,53274.62177952 2026-02-26,15:10:05.000,57,11148447,6245,0,1772118604,13161.901247869995,34538.74414008,53274.67767648001 2026-02-26,15:10:06.000,57,11148485,6205,0,1772118605,13161.89451156,30386.489359230007,53274.78248328 2026-02-26,15:10:07.000,57,11148410,5845,0,1772118606,13161.89451156,32693.140923479994,53274.649728 2026-02-26,15:10:08.000,57,11148443,6485,0,1772118607,13161.901247869995,34538.61020661,53274.69863784001 2026-02-26,15:10:09.000,57,11148443,6324,0,1772118608,13161.82714845999,27156.97274451,53274.74754768001 2026-02-26,15:10:10.000,57,11148440,5805,0,1772118609,13161.800203219995,32693.035186530004,53274.76152192 2026-02-26,15:10:12.000,57,11148388,6045,0,1772118611,13161.77325798,30847.629345570007,53274.754534800006 2026-02-26,15:10:13.000,57,11148340,5845,0,1772118612,13161.72610380999,27156.80356539,53274.74754768001 2026-02-26,15:10:14.000,57,11148377,6245,0,1772118613,13161.678949639994,34077.047272469994,53274.69863784001 2026-02-26,15:10:15.000,57,11148460,5925,0,1772118614,13161.658740709994,30386.221492290002,53274.733573440004 2026-02-26,15:10:16.000,57,11148452,5805,0,1772118615,13161.64526808999,25772.76328293,53274.62876664001 2026-02-26,15:10:17.000,57,11148446,5884,0,1772118616,13161.638531779994,26695.536694709997,53274.754534800006 2026-02-26,15:10:18.000,57,11148393,6205,0,1772118617,13161.577904989994,29463.546768329994,53274.62177952 2026-02-26,15:10:19.000,57,11148403,6365,0,1772118618,13161.571168679999,29924.79249162,53274.66370224 2026-02-26,15:10:20.000,57,11148417,6284,0,1772118619,13161.577904989994,29924.848884659994,53274.67767648001 2026-02-26,15:10:21.000,57,11148391,6284,0,1772118620,13161.577904989994,29002.131865920004,53274.62177952 2026-02-26,15:10:23.000,57,11148400,6005,0,1772118622,13161.550959749999,27618.11273085,53274.60780528001 2026-02-26,15:10:24.000,57,11148456,5965,0,1772118623,13161.517278199994,25772.777381189997,53274.57985680001 2026-02-26,15:10:25.000,57,11148422,5805,0,1772118624,13161.544223439989,32231.542743690006,53274.62876664001 2026-02-26,15:10:26.000,57,11148462,5965,0,1772118625,13161.537487129994,25311.404773560003,53274.62177952 2026-02-26,15:10:27.000,57,11148401,6245,0,1772118626,13161.530750819999,29924.78544249,53274.586843920006 2026-02-26,15:10:28.000,57,11148429,6205,0,1772118627,13161.530750819999,26695.430957760007,53274.586843920006 2026-02-26,15:10:29.000,57,11148360,5725,0,1772118628,13161.564432369989,28079.56992804,53274.44710152 2026-02-26,15:10:30.000,57,11148447,6365,0,1772118629,13161.524014509989,27618.190271280007,53274.49601136 2026-02-26,15:10:31.000,57,11148499,6405,0,1772118630,13161.517278199994,28540.942535669994,53274.46107576001 2026-02-26,15:10:32.000,57,11148403,6324,0,1772118631,13161.510541889998,24388.913326980008,53274.419153040006 2026-02-26,15:10:34.000,57,11148455,6284,0,1772118633,13161.544223439989,29925.053309430004,53274.48203712 2026-02-26,15:10:35.000,57,11148390,5725,0,1772118634,13161.530750819999,26695.578989489994,53274.48203712 2026-02-26,15:10:36.000,57,11148423,6445,0,1772118635,13161.544223439989,31770.501445169997,53274.48203712 2026-02-26,15:10:37.000,57,11148388,5565,0,1772118636,13161.530750819999,29463.78643875,53274.46107576001 2026-02-26,15:10:38.000,57,11148355,6485,0,1772118637,13161.584641299989,29925.123800729998,53274.41216592001 2026-02-26,15:10:39.000,57,11148468,5925,0,1772118638,13161.550959749999,29925.194292030006,53274.398191680004 2026-02-26,15:10:40.000,57,11148473,6084,0,1772118639,13161.62505915999,29925.201341160006,53274.35626896 2026-02-26,15:10:41.000,57,11148465,6084,0,1772118640,13161.598113919994,26234.439003149993,53274.37024320001 2026-02-26,15:10:42.000,57,11148382,5925,0,1772118641,13161.70589487999,31770.663575159997,53274.28639776 2026-02-26,15:10:43.000,57,11148426,5925,0,1772118642,13161.759785359995,29002.618255890004,53274.36325608001 2026-02-26,15:10:45.000,57,11148369,6485,0,1772118644,13161.860830009995,29925.377569410004,53274.32133336001 2026-02-26,15:10:46.000,57,11148400,6205,0,1772118645,13161.89451156,30386.785422689994,53274.349281840005 2026-02-26,15:10:47.000,57,11148474,5884,0,1772118646,13161.921456799995,30386.813619210006,53274.27242352001 2026-02-26,15:10:48.000,57,11148371,6165,0,1772118647,13161.95513835,34538.856926160006,53274.37024320001 2026-02-26,15:10:49.000,57,11148392,5884,0,1772118648,13161.99555621,26234.587034879994,53274.27941064 2026-02-26,15:10:50.000,57,11148410,5805,0,1772118649,13162.022501449996,28079.971728450008,53274.29338488001 2026-02-26,15:10:51.000,57,11148472,6005,0,1772118650,13162.042710379996,29463.97676526,53274.25844928 2026-02-26,15:10:52.000,57,11148449,6405,0,1772118651,13162.07639193,30848.002949460002,53274.32133336001 2026-02-26,15:10:53.000,57,11148495,6445,0,1772118652,13162.062919309996,33616.055317859995,53274.3353076 2026-02-26,15:10:54.000,57,11148470,5884,0,1772118653,13162.110073479991,29925.27183246,53274.300372000005 2026-02-26,15:10:56.000,57,11148499,6365,0,1772118655,13162.056183,29463.920372220004,53274.32133336001 2026-02-26,15:10:57.000,57,11148480,5845,0,1772118656,13162.042710379996,27157.254709710003,53274.32832048 2026-02-26,15:10:58.000,57,11148392,5884,0,1772118657,13162.022501449996,34538.7723366,53274.29338488001 2026-02-26,15:10:59.000,57,11148373,6245,0,1772118658,13161.95513835,31309.227525359995,53274.34229472001 2026-02-26,15:11:00.000,57,11148379,6365,0,1772118659,13161.90798417999,32231.979789749996,53274.28639776 2026-02-26,15:11:01.000,57,11148399,6365,0,1772118660,13161.93492942,31309.14998493,53274.230500800004 2026-02-26,15:11:02.000,57,11148437,6245,0,1772118661,13161.90798417999,23004.809602349997,53274.27941064 2026-02-26,15:11:03.000,57,11148466,5884,0,1772118662,13161.90798417999,29925.003965519994,53274.23748792 2026-02-26,15:11:04.000,57,11148405,6284,0,1772118663,13161.83388477,31308.931461900007,53274.230500800004 2026-02-26,15:11:05.000,57,11148537,6205,0,1772118664,13161.860830009995,29924.820688139996,53274.18857808 2026-02-26,15:11:07.000,57,11148431,6324,0,1772118666,13161.79346691,27156.570944100007,53274.19556520001 2026-02-26,15:11:08.000,57,11148366,5925,0,1772118667,13161.81367584,28540.54778439,53274.12569400001 2026-02-26,15:11:09.000,57,11148429,6324,0,1772118668,13161.78673059999,34076.546784239996,53274.13966824 2026-02-26,15:11:10.000,57,11148381,6165,0,1772118669,13161.74631273999,30847.135906469994,53274.083771280006 2026-02-26,15:11:11.000,57,11148433,6445,0,1772118670,13161.75304905,25772.319187739995,53274.11171976 2026-02-26,15:11:12.000,57,11148398,5805,0,1772118671,13161.71263119,30847.044267780002,53274.062809920004 2026-02-26,15:11:13.000,57,11148407,6245,0,1772118672,13161.72610380999,24849.538726829996,53274.13966824 2026-02-26,15:11:14.000,57,11148429,6365,0,1772118673,13161.76652166999,30385.558874070004,53274.11171976 2026-02-26,15:11:15.000,57,11148354,6084,0,1772118674,13161.719367499994,25772.058369930004,53274.0907584 2026-02-26,15:11:16.000,57,11148417,6525,0,1772118675,13161.68568594999,29924.052332969994,53274.07678416001 2026-02-26,15:11:18.000,57,11148486,5965,0,1772118677,13161.66547701999,29923.862006459996,53274.05582280001 2026-02-26,15:11:19.000,57,11148344,5965,0,1772118678,13161.618322849994,34075.94055906001,53274.00691296001 2026-02-26,15:11:20.000,57,11148407,6284,0,1772118679,13161.60485022999,33153.22354032,53274.0208872 2026-02-26,15:11:21.000,57,11148352,6084,0,1772118680,13161.564432369989,32230.49947245,53273.97896448 2026-02-26,15:11:22.000,57,11148413,6445,0,1772118681,13161.591377609999,33614.441067089996,53274.07678416001 2026-02-26,15:11:23.000,57,11148438,5925,0,1772118682,13161.564432369989,30846.43099347,53274.04184856 2026-02-26,15:11:24.000,57,11148414,5925,0,1772118683,13161.517278199994,31307.789502839994,53273.97197736 2026-02-26,15:11:25.000,57,11148419,6365,0,1772118684,13161.524014509989,28078.364526809994,53273.92306752 2026-02-26,15:11:26.000,57,11148453,6605,0,1772118685,13161.483596649989,29923.699876469997,53273.90909328001 2026-02-26,15:11:27.000,57,11148423,6165,0,1772118686,13161.470124029998,27155.619311550006,53273.951016 2026-02-26,15:11:29.000,57,11148489,6565,0,1772118688,13161.362343069988,34998.248728260005,53273.895119040004 2026-02-26,15:11:30.000,57,11148420,5805,0,1772118689,13161.362343069988,31307.458193729995,53273.867170560006 2026-02-26,15:11:31.000,57,11148401,6525,0,1772118690,13161.402760929988,33152.77944513,53273.83223496 2026-02-26,15:11:32.000,57,11148336,5925,0,1772118691,13161.382551999988,27616.576020509994,53273.79031224001 2026-02-26,15:11:33.000,57,11148375,6324,0,1772118692,13161.375815689993,32229.893247269996,53273.8112736 2026-02-26,15:11:34.000,57,11148452,5765,0,1772118693,13161.375815689993,29461.826780610005,53273.727428160004 2026-02-26,15:11:35.000,57,11148433,6365,0,1772118694,13161.328661519998,27616.378644869998,53273.748389520006 2026-02-26,15:11:36.000,57,11148381,6324,0,1772118695,13161.389288309998,32691.15306882,53273.72044104001 2026-02-26,15:11:37.000,57,11148462,6124,0,1772118696,13161.375815689993,29461.685798010003,53273.69249256001 2026-02-26,15:11:38.000,57,11148439,6124,0,1772118697,13161.355606759993,28077.65961381,53273.73441528 2026-02-26,15:11:40.000,57,11148407,6725,0,1772118699,13161.335397829993,28538.870091450008,53273.64358272 2026-02-26,15:11:41.000,57,11148398,6165,0,1772118700,13161.308452589998,33613.46123802,53273.58768576 2026-02-26,15:11:42.000,57,11148401,6205,0,1772118701,13161.375815689993,27616.096679669994,53273.629608480005 2026-02-26,15:11:43.000,57,11148437,6284,0,1772118702,13161.342134140003,23464.060421849994,53273.60864712 2026-02-26,15:11:44.000,57,11148437,6005,0,1772118703,13161.328661519998,29461.39678368,53273.57371152001 2026-02-26,15:11:45.000,57,11148433,6245,0,1772118704,13161.328661519998,26232.007053299996,53273.52480168001 2026-02-26,15:11:46.000,57,11148453,6525,0,1772118705,13161.288243659998,29000.045323440005,53273.52480168001 2026-02-26,15:11:47.000,57,11148476,5884,0,1772118706,13161.301716280002,30383.99396721,53273.53877592 2026-02-26,15:11:48.000,57,11148479,6324,0,1772118707,13161.308452589998,31306.647543779996,53273.48986608 2026-02-26,15:11:49.000,57,11148446,5925,0,1772118708,13161.321925210003,32229.244727309997,53273.50384032001 2026-02-26,15:11:51.000,57,11148351,6365,0,1772118710,13161.348870449998,34074.537782190004,53273.46890472 2026-02-26,15:11:52.000,57,11148492,5965,0,1772118711,13161.375815689993,32690.52569625,53273.41999488 2026-02-26,15:11:53.000,57,11148422,5925,0,1772118712,13161.396024619993,32229.244727309997,53273.40602064001 2026-02-26,15:11:54.000,57,11148379,6405,0,1772118713,13161.389288309998,23925.228604710006,53273.35711080001 2026-02-26,15:11:55.000,57,11148420,5845,0,1772118714,13161.362343069988,26693.224580070004,53273.31518808001 2026-02-26,15:11:56.000,57,11148437,6565,0,1772118715,13161.342134140003,30845.281985280002,53273.28025248 2026-02-26,15:11:57.000,57,11148399,6365,0,1772118716,13161.369079379998,30845.232641370007,53273.33614944001 2026-02-26,15:11:58.000,57,11148451,6284,0,1772118717,13161.355606759993,33151.89125474999,53273.30820096 2026-02-26,15:11:59.000,57,11148463,6365,0,1772118718,13161.362343069988,27154.58308944,53273.30820096 2026-02-26,15:12:00.000,57,11148332,6084,0,1772118719,13161.342134140003,28538.574027990006,53273.31518808001 2026-02-26,15:12:02.000,57,11148259,6565,0,1772118721,13161.274771039993,26693.175236159994,53273.245316880006 2026-02-26,15:12:03.000,57,11148480,5884,0,1772118722,13161.281507350002,27615.786517950008,53273.224355520004 2026-02-26,15:12:04.000,57,11148517,6365,0,1772118723,13161.274771039993,30383.789542440005,53273.18941992001 2026-02-26,15:12:05.000,57,11148427,6405,0,1772118724,13161.321925210003,26693.11884312,53273.23832976001 2026-02-26,15:12:06.000,57,11148418,5965,0,1772118725,13161.294979969993,28538.47534017,53273.252304 2026-02-26,15:12:07.000,57,11148403,6405,0,1772118726,13161.335397829993,26231.851972439996,53273.14749720001 2026-02-26,15:12:08.000,57,11148406,5884,0,1772118727,13161.348870449998,28999.890242580004,53273.23832976001 2026-02-26,15:12:09.000,57,11148364,5684,0,1772118728,13161.308452589998,24847.875132150002,53273.21736840001 2026-02-26,15:12:10.000,57,11148445,6405,0,1772118729,13161.328661519998,31767.794579249996,53273.27326536 2026-02-26,15:12:11.000,57,11148367,6365,0,1772118730,13161.274771039993,25309.149051960005,53273.20339416 2026-02-26,15:12:13.000,57,11148440,5925,0,1772118732,13161.214144249992,26693.12589225,53273.1824328 2026-02-26,15:12:14.000,57,11148414,5925,0,1772118733,13161.227616869997,27154.343419020006,53273.21736840001 2026-02-26,15:12:15.000,57,11148367,6205,0,1772118734,13161.247825799997,29460.9315411,53273.196407040006 2026-02-26,15:12:16.000,57,11148509,6405,0,1772118735,13161.241089490002,27615.603240569995,53273.06365176 2026-02-26,15:12:17.000,57,11148457,6365,0,1772118736,13161.261298420002,25308.838890240004,53273.14051008 2026-02-26,15:12:18.000,57,11148394,5845,0,1772118737,13161.214144249992,30844.83084096,53273.056664640004 2026-02-26,15:12:19.000,57,11148375,6445,0,1772118738,13161.207407939997,29460.670723289993,53273.09160024 2026-02-26,15:12:20.000,57,11148424,5725,0,1772118739,13161.214144249992,27153.983913389995,53273.16147144 2026-02-26,15:12:21.000,57,11148420,5965,0,1772118740,13161.220880560002,31305.928532520004,53273.15448432 2026-02-26,15:12:22.000,57,11148413,6485,0,1772118741,13161.220880560002,31305.81574644,53273.04967752001 2026-02-26,15:12:24.000,57,11148489,6365,0,1772118743,13161.200671630002,32689.7150463,53273.10557448 2026-02-26,15:12:25.000,57,11148328,5884,0,1772118744,13161.220880560002,28076.292082590007,53273.11954872001 2026-02-26,15:12:26.000,57,11148425,6565,0,1772118745,13161.160253770002,32228.278996499997,53273.08461312 2026-02-26,15:12:27.000,57,11148460,6045,0,1772118746,13161.160253770002,30844.104780570007,53273.077626000006 2026-02-26,15:12:28.000,57,11148424,5805,0,1772118747,13161.113099599992,31305.30820908,53273.15448432 2026-02-26,15:12:29.000,57,11148428,5805,0,1772118748,13161.106363289997,33611.889282029995,53273.10557448 2026-02-26,15:12:30.000,57,11148487,6565,0,1772118749,13161.119835910002,31766.398851510006,53273.1125616 2026-02-26,15:12:31.000,57,11148403,6445,0,1772118750,13161.032263879992,30382.337421660006,53273.09160024 2026-02-26,15:12:32.000,57,11148283,6245,0,1772118751,13161.005318639996,28075.544874810003,53273.09160024 2026-02-26,15:12:33.000,57,11148324,6084,0,1772118752,13160.978373400001,34072.683861,53273.08461312 2026-02-26,15:12:35.000,57,11148461,6525,0,1772118754,13160.951428159991,23000.728156080004,53272.9728192 2026-02-26,15:12:36.000,57,11148492,6005,0,1772118755,13160.91774661,30843.096754979997,53273.02172904001 2026-02-26,15:12:37.000,57,11148371,6324,0,1772118756,13160.89753768,29920.266950160003,53273.01474192 2026-02-26,15:12:38.000,57,11148424,6045,0,1772118757,13160.863856129996,30381.569066490003,53273.04967752001 2026-02-26,15:12:39.000,57,11148441,6245,0,1772118758,13160.81670196,32688.12899205,53273.06365176 2026-02-26,15:12:40.000,57,11148383,6365,0,1772118759,13160.80996564999,28997.38780143,53273.01474192 2026-02-26,15:12:41.000,57,11148479,6645,0,1772118760,13160.783020409996,27151.9890096,53272.99378056 2026-02-26,15:12:42.000,57,11148372,5884,0,1772118761,13160.73586624,30842.518726320006,53272.91692224 2026-02-26,15:12:43.000,57,11148344,5925,0,1772118762,13160.75607517,30842.448235019998,53272.9728192 2026-02-26,15:12:44.000,57,11148418,5805,0,1772118763,13160.7762841,33149.01520971001,53272.90294800001 2026-02-26,15:12:46.000,57,11148379,6645,0,1772118765,13160.66850313999,30842.300203289997,53273.007754800004 2026-02-26,15:12:47.000,57,11148524,6084,0,1772118766,13160.661766829995,28996.943706239996,53272.91692224 2026-02-26,15:12:48.000,57,11148417,6045,0,1772118767,13160.67523945,33148.74029364,53272.93089648001 2026-02-26,15:12:49.000,57,11148484,5925,0,1772118768,13160.621348969995,32687.367686009995,53272.90294800001 2026-02-26,15:12:50.000,57,11148410,5925,0,1772118769,13160.58766741999,29919.49859499,53272.85403816001 2026-02-26,15:12:51.000,57,11148462,6245,0,1772118770,13160.540513249995,28074.170294459997,53272.9378836 2026-02-26,15:12:52.000,57,11148476,5684,0,1772118771,13160.520304319994,30842.011188959994,53272.84705104 2026-02-26,15:12:53.000,57,11148407,6165,0,1772118772,13160.46641383999,32225.84704665,53272.87499952 2026-02-26,15:12:54.000,57,11148433,6565,0,1772118773,13160.399050739994,30841.849058969994,53272.85403816001 2026-02-26,15:12:55.000,57,11148425,6365,0,1772118774,13160.338423949994,27151.312293120005,53272.82608968 2026-02-26,15:12:57.000,57,11148406,6084,0,1772118776,13160.244115609989,30380.405960040007,53272.7981412 2026-02-26,15:12:58.000,57,11148470,5925,0,1772118777,13160.257588229993,28073.838985349998,53272.80512832 2026-02-26,15:12:59.000,57,11148398,5845,0,1772118778,13160.271060849998,30841.567093770005,53272.82608968 2026-02-26,15:13:00.000,57,11148451,6365,0,1772118779,13160.217170369993,33609.393890010004,53272.7981412 2026-02-26,15:13:01.000,57,11148408,6084,0,1772118780,13160.203697749988,30380.229731789994,53272.693334400006 2026-02-26,15:13:02.000,57,11148423,6565,0,1772118781,13160.217170369993,26689.664769420007,53272.70730864 2026-02-26,15:13:03.000,57,11148446,5845,0,1772118782,13160.250851919998,33609.217661760005,53272.65141168 2026-02-26,15:13:04.000,57,11148461,6165,0,1772118783,13160.190225129998,24844.315321500006,53272.65141168 2026-02-26,15:13:05.000,57,11148450,5965,0,1772118784,13160.203697749988,30841.348570739996,53272.73525712001 2026-02-26,15:13:06.000,57,11148415,6205,0,1772118785,13160.136334649993,27150.7201662,53272.67936016 2026-02-26,15:13:08.000,57,11148424,6124,0,1772118787,13160.129598339998,29457.209600460003,53272.68634728001 2026-02-26,15:13:09.000,57,11148470,5845,0,1772118788,13160.068971549998,27611.972938620005,53272.63743744 2026-02-26,15:13:10.000,57,11148388,5965,0,1772118789,13160.075707859993,25305.384816539998,53272.61647608001 2026-02-26,15:13:11.000,57,11148494,5765,0,1772118790,13159.974663209992,31763.691985590005,53272.525643520006 2026-02-26,15:13:12.000,57,11148375,6045,0,1772118791,13159.974663209992,31302.361672740008,53272.525643520006 2026-02-26,15:13:13.000,57,11148517,5884,0,1772118792,13159.873618559992,29457.054519600002,53272.53263064 2026-02-26,15:13:14.000,57,11148440,5925,0,1772118793,13159.846673319997,30840.911524680007,53272.525643520006 2026-02-26,15:13:15.000,57,11148363,6365,0,1772118794,13159.759101290001,30840.81988599,53272.51865640001 2026-02-26,15:13:16.000,57,11148493,6165,0,1772118795,13159.738892360001,29456.779603529998,53272.49070792 2026-02-26,15:13:17.000,57,11148456,5925,0,1772118796,13159.644584019996,28995.406995900004,53272.43481096 2026-02-26,15:13:19.000,57,11148473,6525,0,1772118798,13159.563748299995,32685.732287849998,53272.4138496 2026-02-26,15:13:20.000,57,11148370,5525,0,1772118799,13159.50985781999,27611.2398291,53272.37891400001 2026-02-26,15:13:21.000,57,11148438,6005,0,1772118800,13159.43575841,28995.061588530007,53272.385901120004 2026-02-26,15:13:22.000,57,11148418,5884,0,1772118801,13159.33471376,28072.274078489994,53272.36493976 2026-02-26,15:13:23.000,57,11148380,5925,0,1772118802,13159.31450483,28533.618489600005,53272.26013296001 2026-02-26,15:13:24.000,57,11148461,6245,0,1772118803,13159.28755958999,32224.049518500004,53272.30205568 2026-02-26,15:13:25.000,57,11148416,5925,0,1772118804,13159.173042319999,29455.997150099996,53272.23218448001 2026-02-26,15:13:26.000,57,11148377,6365,0,1772118805,13159.152833389999,28533.37177005,53272.22519736 2026-02-26,15:13:27.000,57,11148432,5805,0,1772118806,13159.119151839994,29455.912560540004,53272.17628752 2026-02-26,15:13:28.000,57,11148275,6365,0,1772118807,13159.031579809998,26687.98002735,53272.218210240004 2026-02-26,15:13:30.000,57,11148216,5925,0,1772118809,13158.876644679993,29455.546005779994,53272.1343648 2026-02-26,15:13:31.000,57,11148263,6284,0,1772118810,13158.802545270002,29916.848122109994,53271.99462240001 2026-02-26,15:13:32.000,57,11148228,5965,0,1772118811,13158.728445859997,28071.56211636,53271.98064816 2026-02-26,15:13:33.000,57,11148181,6245,0,1772118812,13158.613928589992,25764.868257330003,53271.99462240001 2026-02-26,15:13:34.000,57,11148208,5884,0,1772118813,13158.566774419996,26226.18447192,53271.99462240001 2026-02-26,15:13:35.000,57,11148419,6365,0,1772118814,13158.539829180001,32684.301314459997,53271.97366104001 2026-02-26,15:13:36.000,57,11148405,6485,0,1772118815,13158.472466079991,32222.96395248,53271.91077696 2026-02-26,15:13:37.000,57,11148415,6245,0,1772118816,13158.39163035999,29916.375830400008,53271.854880000006 2026-02-26,15:13:38.000,57,11148437,6284,0,1772118817,13158.405102979996,27609.851150489994,53271.79199592 2026-02-26,15:13:39.000,57,11148429,6324,0,1772118818,13158.27037677999,33606.79981017001,53271.84789288001 2026-02-26,15:13:41.000,57,11148348,6084,0,1772118820,13158.142386889995,28532.342597070005,53271.72911184001 2026-02-26,15:13:42.000,57,11148217,6485,0,1772118821,13158.05481486,28993.637664270005,53271.65924064001 2026-02-26,15:13:43.000,57,11148220,6084,0,1772118822,13157.96724282999,30838.775638289997,53271.666227760004 2026-02-26,15:13:44.000,57,11148202,5884,0,1772118823,13157.913352349999,33145.12408995,53271.61033080001 2026-02-26,15:13:45.000,57,11148421,6205,0,1772118824,13157.812307699998,29454.721257569996,53271.617317920005 2026-02-26,15:13:46.000,57,11148392,5884,0,1772118825,13157.771889839998,32222.442316860004,53271.52648536 2026-02-26,15:13:47.000,57,11148423,6365,0,1772118826,13157.697790429993,29454.608471490006,53271.48456264 2026-02-26,15:13:48.000,57,11148413,6205,0,1772118827,13157.650636259998,28532.06063187,53271.45661416 2026-02-26,15:13:49.000,57,11148371,6525,0,1772118828,13157.542855300002,28070.723269890004,53271.47757552 2026-02-26,15:13:50.000,57,11148351,6245,0,1772118829,13157.542855300002,32222.34362904,53271.40770432 2026-02-26,15:13:52.000,57,11148436,5845,0,1772118831,13157.374447549992,32222.195597309998,53271.3657816 2026-02-26,15:13:53.000,57,11148425,6565,0,1772118832,13157.286875519996,30376.994181119997,53271.3657816 2026-02-26,15:13:54.000,57,11148391,6284,0,1772118833,13157.253193969991,30376.937788080002,53271.33783312 2026-02-26,15:13:55.000,57,11148416,5845,0,1772118834,13157.185830869996,23457.44128878,53271.281936160005 2026-02-26,15:13:56.000,57,11148427,6485,0,1772118835,13157.07131359999,28070.265076440002,53271.27494904001 2026-02-26,15:13:57.000,57,11148399,6284,0,1772118836,13157.05110466999,30838.035479640006,53271.26796192 2026-02-26,15:13:58.000,57,11148419,6165,0,1772118837,13156.92985108999,29454.002246310003,53271.24001344 2026-02-26,15:13:59.000,57,11148450,5845,0,1772118838,13156.815333819999,28070.102946450002,53271.17014224 2026-02-26,15:14:00.000,57,11148510,5684,0,1772118839,13156.727761789989,28531.362768000006,53271.12821952 2026-02-26,15:14:01.000,57,11148459,6245,0,1772118840,13156.640189759994,27147.428222489994,53271.0513612 2026-02-26,15:14:03.000,57,11148490,6084,0,1772118842,13156.431364149998,28531.221785400005,53270.96751576001 2026-02-26,15:14:04.000,57,11148424,5805,0,1772118843,13156.330319499997,33143.93983611,53270.96052864 2026-02-26,15:14:05.000,57,11148425,6205,0,1772118844,13156.229274849997,30376.16943291,53270.96751576001 2026-02-26,15:14:06.000,57,11148446,5645,0,1772118845,13156.168648059996,28069.708195169995,53270.96751576001 2026-02-26,15:14:07.000,57,11148402,6005,0,1772118846,13156.101284960001,29914.817972670004,53270.9116188 2026-02-26,15:14:08.000,57,11148418,5805,0,1772118847,13156.04065817,24840.600429989994,53270.90463168 2026-02-26,15:14:09.000,57,11148398,6084,0,1772118848,13155.95308613999,34066.367840520004,53270.83476048 2026-02-26,15:14:10.000,57,11148355,6284,0,1772118849,13155.91266827999,30376.056646829995,53270.806812 2026-02-26,15:14:11.000,57,11148384,6084,0,1772118850,13155.865514109995,31759.92070104,53270.70200520001 2026-02-26,15:14:12.000,57,11148411,6205,0,1772118851,13155.79815101,29914.613547900008,53270.78585064 2026-02-26,15:14:14.000,57,11148482,6045,0,1772118853,13155.663424809994,28991.93882394,53270.6670696 2026-02-26,15:14:15.000,57,11148464,5725,0,1772118854,13155.56911646999,25301.52894243,53270.61815976 2026-02-26,15:14:16.000,57,11148441,6525,0,1772118855,13155.508489679989,28991.833086989995,53270.562262800006 2026-02-26,15:14:17.000,57,11148428,5925,0,1772118856,13155.434390269998,27607.828050180004,53270.52034008 2026-02-26,15:14:18.000,57,11148472,6084,0,1772118857,13155.387236099989,28069.073773469994,53270.45046888 2026-02-26,15:14:19.000,57,11148525,6165,0,1772118858,13155.353554549998,28530.31949676,53270.58322416001 2026-02-26,15:14:20.000,57,11148436,6245,0,1772118859,13155.313136689998,27607.7152641,53270.45046888 2026-02-26,15:14:21.000,57,11148507,6445,0,1772118860,13155.252509899998,30836.682046679998,53270.42950752 2026-02-26,15:14:22.000,57,11148418,5845,0,1772118861,13155.171674179997,26685.047589270005,53270.41553328001 2026-02-26,15:14:23.000,57,11148466,5925,0,1772118862,13155.111047389997,29913.979126200007,53270.3526492 2026-02-26,15:14:25.000,57,11148519,6565,0,1772118864,13154.989793809997,30836.470572780003,53270.30373936 2026-02-26,15:14:26.000,57,11148490,5965,0,1772118865,13154.895485469991,29452.60651857,53270.23386816 2026-02-26,15:14:27.000,57,11148518,5805,0,1772118866,13154.807913439996,28068.67197306,53270.25482952 2026-02-26,15:14:28.000,57,11148508,6045,0,1772118867,13154.80117713,29913.809947079993,53270.177971200006 2026-02-26,15:14:29.000,57,11148503,6405,0,1772118868,13154.76075927,27607.341660210004,53270.205919680004 2026-02-26,15:14:30.000,57,11148348,5965,0,1772118869,13154.70013248,29452.58537118,53270.205919680004 2026-02-26,15:14:31.000,57,11148285,6405,0,1772118870,13154.626033069995,28068.650825670004,53270.038228800004 2026-02-26,15:14:32.000,57,11148244,5805,0,1772118871,13154.59908783,30836.371884959997,53270.1430356 2026-02-26,15:14:33.000,57,11148330,6005,0,1772118872,13154.504779489995,30375.05567037,53270.059190160006 2026-02-26,15:14:34.000,57,11148243,6284,0,1772118873,13154.444152699994,29913.760603169998,53270.08713864 2026-02-26,15:14:36.000,57,11148441,6645,0,1772118875,13154.32963542999,28529.8119594,53270.10111288001 2026-02-26,15:14:37.000,57,11148442,5725,0,1772118876,13154.322899119994,29452.359799020007,53270.06617728 2026-02-26,15:14:38.000,57,11148413,6324,0,1772118877,13154.248799709989,27607.193628480003,53270.00329320001 2026-02-26,15:14:39.000,57,11148434,5884,0,1772118878,13154.282481259994,27145.905610410002,53270.00329320001 2026-02-26,15:14:40.000,57,11148446,6165,0,1772118879,13154.262272329994,29913.633718829995,53269.98233184001 2026-02-26,15:14:41.000,57,11148468,6084,0,1772118880,13154.221854469994,30374.956982550008,53269.91944776 2026-02-26,15:14:42.000,57,11148457,6284,0,1772118881,13154.174700299998,29913.619620569996,53269.83560232001 2026-02-26,15:14:43.000,57,11148433,6405,0,1772118882,13154.161227679993,30836.18155845,53269.8984864 2026-02-26,15:14:44.000,57,11148373,6365,0,1772118883,13154.073655649998,30836.216804099997,53269.842589440006 2026-02-26,15:14:45.000,57,11148425,6365,0,1772118884,13154.033237789998,31297.511871299997,53269.83560232001 2026-02-26,15:14:47.000,57,11148338,5884,0,1772118886,13153.972610999997,32220.165447870007,53269.83560232001 2026-02-26,15:14:48.000,57,11148386,6084,0,1772118887,13153.952402069997,27607.313463690007,53269.80066672 2026-02-26,15:14:49.000,57,11148435,6405,0,1772118888,13153.885038970002,31758.919724580002,53269.842589440006 2026-02-26,15:14:50.000,57,11148445,6124,0,1772118889,13153.898511589992,25762.19663706,53269.84957656 2026-02-26,15:14:51.000,57,11148384,5965,0,1772118890,13153.783994320002,30836.32959018,53269.8286152 2026-02-26,15:14:52.000,57,11148421,6685,0,1772118891,13153.817675869992,25762.097949240007,53269.81464096001 2026-02-26,15:14:53.000,57,11148373,6645,0,1772118892,13153.757049079992,24378.367828500006,53269.90547352 2026-02-26,15:14:54.000,57,11148367,6045,0,1772118893,13153.736840149992,30375.140259930005,53269.85656368 2026-02-26,15:14:55.000,57,11148375,6405,0,1772118894,13153.689685979996,27146.194624740005,53269.821628080004 2026-02-26,15:14:56.000,57,11148437,6365,0,1772118895,13153.588641329996,25762.33761966,53269.821628080004 2026-02-26,15:14:58.000,57,11148393,6405,0,1772118897,13153.52127823,26685.075785790003,53269.79367960001 2026-02-26,15:14:59.000,57,11148408,5765,0,1772118898,13153.507805609996,26685.11808057,53269.772718240005 2026-02-26,15:15:00.000,57,11148422,5805,0,1772118899,13153.41349726999,32682.003298080002,53269.74476976001 2026-02-26,15:15:01.000,57,11148461,6365,0,1772118900,13153.31245261999,31759.43431107,53269.80765384 2026-02-26,15:15:02.000,57,11148388,5765,0,1772118901,13153.31245261999,28069.15836303,53269.73079552 2026-02-26,15:15:03.000,57,11148409,6605,0,1772118902,13153.29224368999,29453.050613760002,53269.66791144001 2026-02-26,15:15:04.000,57,11148419,6565,0,1772118903,13153.25856214,28069.355738669998,53269.674898560006 2026-02-26,15:15:05.000,57,11148435,6165,0,1772118904,13153.25182582999,24840.38190696,53269.75175688 2026-02-26,15:15:06.000,57,11148418,5805,0,1772118905,13153.21814428,25301.817956760002,53269.73079552 2026-02-26,15:15:07.000,57,11148266,5965,0,1772118906,13153.204671659994,31759.991192340007,53269.70983416 2026-02-26,15:15:09.000,57,11148277,6445,0,1772118908,13153.144044869994,31298.76661644,53269.75175688 2026-02-26,15:15:10.000,57,11148425,6324,0,1772118909,13153.049736529989,30837.584335320003,53269.68188568 2026-02-26,15:15:11.000,57,11148351,6324,0,1772118910,13153.083418079994,29453.818968930005,53269.68188568 2026-02-26,15:15:12.000,57,11148434,6045,0,1772118911,13153.063209149994,29453.790772409993,53269.723808400006 2026-02-26,15:15:13.000,57,11148401,6205,0,1772118912,13153.009318669989,33144.32048913,53269.6888728 2026-02-26,15:15:14.000,57,11148347,6485,0,1772118913,13152.948691879988,25763.578266540004,53269.68188568 2026-02-26,15:15:15.000,57,11148387,6485,0,1772118914,13152.962164499993,26224.894481130003,53269.63996296 2026-02-26,15:15:16.000,57,11148371,6485,0,1772118915,13152.827438300003,26224.894481130003,53269.702847040004 2026-02-26,15:15:17.000,57,11148417,6445,0,1772118916,13152.787020440002,30376.514840279997,53269.6888728 2026-02-26,15:15:18.000,57,11148419,6365,0,1772118917,13152.739866269992,28992.693080850004,53269.723808400006 2026-02-26,15:15:20.000,57,11148428,5884,0,1772118919,13152.665766860002,30837.93679182,53269.702847040004 2026-02-26,15:15:21.000,57,11148466,6245,0,1772118920,13152.551249589997,28992.855210840004,53269.70983416 2026-02-26,15:15:22.000,57,11148388,6084,0,1772118921,13152.557985899992,31760.611515779994,53269.6888728 2026-02-26,15:15:23.000,57,11148423,6284,0,1772118922,13152.497359109992,33144.560159550005,53269.674898560006 2026-02-26,15:15:24.000,57,11148326,5925,0,1772118923,13152.38284184,29915.466492630003,53269.68188568 2026-02-26,15:15:25.000,57,11148343,6365,0,1772118924,13152.355896599991,24379.996177530003,53269.74476976001 2026-02-26,15:15:26.000,57,11148412,5925,0,1772118925,13152.32221505,34067.157343080005,53269.80066672 2026-02-26,15:15:27.000,57,11148337,6165,0,1772118926,13152.2211704,27609.012304019998,53269.74476976001 2026-02-26,15:15:28.000,57,11148408,6124,0,1772118927,13152.21443408999,35912.33761187999,53269.772718240005 2026-02-26,15:15:29.000,57,11148357,6205,0,1772118928,13152.15380729999,31760.674957950003,53269.71682128001 2026-02-26,15:15:31.000,57,11148428,6005,0,1772118930,13152.13359836999,30376.698117659995,53269.74476976001 2026-02-26,15:15:32.000,57,11148445,6405,0,1772118931,13152.05276264999,28070.222781660006,53269.842589440006 2026-02-26,15:15:33.000,57,11148404,5645,0,1772118932,13151.99213585999,27147.639696390004,53269.80066672 2026-02-26,15:15:34.000,57,11148416,5845,0,1772118933,13151.944981689994,27608.864272289997,53269.80066672 2026-02-26,15:15:35.000,57,11148378,5925,0,1772118934,13151.870882279989,32683.110011490004,53269.77970536 2026-02-26,15:15:36.000,57,11148392,6005,0,1772118935,13151.810255489989,24379.88339145,53269.79367960001 2026-02-26,15:15:37.000,57,11148372,5884,0,1772118936,13151.715947149998,32683.187551919997,53269.772718240005 2026-02-26,15:15:38.000,57,11148412,5884,0,1772118937,13151.662056669993,30837.986135729996,53269.74476976001 2026-02-26,15:15:39.000,57,11148438,6084,0,1772118938,13151.655320359998,30376.78975635,53269.772718240005 2026-02-26,15:15:40.000,57,11148339,6445,0,1772118939,13151.547539400002,28070.356715129994,53269.772718240005 2026-02-26,15:15:42.000,57,11148355,6124,0,1772118941,13151.433022129997,29915.692064789997,53269.723808400006 2026-02-26,15:15:43.000,57,11148364,5925,0,1772118942,13151.385867960002,27147.956907240005,53269.6888728 2026-02-26,15:15:44.000,57,11148365,6365,0,1772118943,13151.325241170001,29454.453390630006,53269.71682128001 2026-02-26,15:15:45.000,57,11148436,5765,0,1772118944,13151.291559619996,27609.30836748,53269.70983416 2026-02-26,15:15:46.000,57,11148327,6205,0,1772118945,13151.264614380001,31299.781691159995,53269.68188568 2026-02-26,15:15:47.000,57,11148398,5725,0,1772118946,13151.177042349991,34990.198621799995,53269.71682128001 2026-02-26,15:15:48.000,57,11148438,6084,0,1772118947,13151.170306039996,28993.37684646,53269.66791144001 2026-02-26,15:15:49.000,57,11148416,5845,0,1772118948,13151.12315187,28532.159319690007,53269.59804024001 2026-02-26,15:15:50.000,57,11148424,5765,0,1772118949,13151.09620662999,26687.03544393,53269.61201448 2026-02-26,15:15:51.000,57,11148424,6045,0,1772118950,13151.01537090999,29916.234847800006,53269.68188568 2026-02-26,15:15:53.000,57,11148451,6324,0,1772118952,13150.97495304999,29916.361732139994,53269.6190016 2026-02-26,15:15:54.000,57,11148408,6045,0,1772118953,13150.9412715,29455.045517549996,53269.54913040001 2026-02-26,15:15:55.000,57,11148415,6205,0,1772118954,13150.92106257,28071.2660529,53269.59804024001 2026-02-26,15:15:56.000,57,11148432,5765,0,1772118955,13150.887381019995,29916.516812999995,53269.507207680006 2026-02-26,15:15:57.000,57,11148396,5884,0,1772118956,13150.846963159995,30377.875322370004,53269.584066 2026-02-26,15:15:58.000,57,11148491,6245,0,1772118957,13150.806545299994,33607.03948059,53269.57009176 2026-02-26,15:15:59.000,57,11148430,5805,0,1772118958,13150.83349053999,30378.016304970006,53269.57009176 2026-02-26,15:16:00.000,57,11148418,5884,0,1772118959,13150.766127439994,28532.850134430002,53269.52816904001 2026-02-26,15:16:01.000,57,11148404,5845,0,1772118960,13150.75939113,29916.78467994,53269.52118192 2026-02-26,15:16:02.000,57,11148413,6445,0,1772118961,13150.766127439994,32223.365752890008,53269.49323344 2026-02-26,15:16:04.000,57,11148460,5925,0,1772118963,13150.678555409999,24842.595333780002,53269.40938800001 2026-02-26,15:16:05.000,57,11148444,5805,0,1772118964,13150.651610169989,29917.024350360007,53269.41637512 2026-02-26,15:16:06.000,57,11148387,6365,0,1772118965,13150.597719689998,31762.204619159995,53269.47925920001 2026-02-26,15:16:07.000,57,11148451,6124,0,1772118966,13150.597719689998,29455.81387272,53269.39541376 2026-02-26,15:16:08.000,57,11148445,6284,0,1772118967,13150.564038139993,22536.232783860003,53269.388426640005 2026-02-26,15:16:09.000,57,11148398,5925,0,1772118968,13150.516883969998,29455.827970979997,53269.40938800001 2026-02-26,15:16:10.000,57,11148395,6324,0,1772118969,13150.462993489993,29455.835020109997,53269.40240088 2026-02-26,15:16:11.000,57,11148418,5965,0,1772118970,13150.429311939988,24842.849102459993,53269.388426640005 2026-02-26,15:16:12.000,57,11148407,6445,0,1772118971,13150.429311939988,22997.675882790005,53269.339516800006 2026-02-26,15:16:13.000,57,11148410,5684,0,1772118972,13150.402366699993,29455.997150099996,53269.39541376 2026-02-26,15:16:15.000,57,11148382,5965,0,1772118974,13150.260904189992,25765.615465110008,53269.32554256 2026-02-26,15:16:16.000,57,11148430,5884,0,1772118975,13150.227222640002,27149.60640366,53269.28361984 2026-02-26,15:16:17.000,57,11148419,6485,0,1772118976,13150.207013710002,24381.673870469996,53269.24169712001 2026-02-26,15:16:18.000,57,11148395,6165,0,1772118977,13150.126177990001,25765.608415979994,53269.29060696001 2026-02-26,15:16:19.000,57,11148393,6365,0,1772118978,13150.105969060001,32223.92263416,53269.269645600005 2026-02-26,15:16:20.000,57,11148433,6284,0,1772118979,13150.105969060001,33146.4986703,53269.27663272 2026-02-26,15:16:21.000,57,11148447,6365,0,1772118980,13150.045342270001,31301.233811939994,53269.24868424 2026-02-26,15:16:22.000,57,11148400,5965,0,1772118981,13150.025133340001,25765.54497381,53269.3045812 2026-02-26,15:16:23.000,57,11148397,6324,0,1772118982,13149.991451789996,33146.477522910005,53269.25567136 2026-02-26,15:16:24.000,57,11148382,5925,0,1772118983,13149.957770239991,27149.493617579996,53269.26265848001 2026-02-26,15:16:26.000,57,11148424,6084,0,1772118985,13149.82304404,27610.788684779996,53269.22772288 2026-02-26,15:16:27.000,57,11148430,5925,0,1772118986,13149.80283511,27610.802783039995,53269.220735760005 2026-02-26,15:16:28.000,57,11148378,5925,0,1772118987,13149.75568093999,28533.37177005,53269.20676152 2026-02-26,15:16:29.000,57,11148427,6205,0,1772118988,13149.708526769995,27610.74639,53269.12291608001 2026-02-26,15:16:30.000,57,11148421,6405,0,1772118989,13149.6613726,30839.86120431,53269.1299032 2026-02-26,15:16:31.000,57,11148379,6205,0,1772118990,13149.647899979995,28533.322426140003,53269.13689032 2026-02-26,15:16:32.000,57,11148395,6405,0,1772118991,13149.65463628999,25765.432187729995,53269.1299032 2026-02-26,15:16:33.000,57,11148392,5925,0,1772118992,13149.58053688,27149.331487589996,53269.07400624001 2026-02-26,15:16:34.000,57,11148421,6284,0,1772118993,13149.56032795,30839.741369099997,53269.1299032 2026-02-26,15:16:35.000,57,11148400,6205,0,1772118994,13149.479492229999,34068.83503602,53269.101954720005 2026-02-26,15:16:37.000,57,11148432,6045,0,1772118996,13149.439074369999,31762.30330698,53269.101954720005 2026-02-26,15:16:38.000,57,11148402,5845,0,1772118997,13149.391920199989,31300.902502829995,53269.101954720005 2026-02-26,15:16:39.000,57,11148456,5965,0,1772118998,13149.378447579998,29455.729283160006,53269.032083520004 2026-02-26,15:16:40.000,57,11148468,6045,0,1772118999,13149.331293409989,28994.462412480003,53269.02509640001 2026-02-26,15:16:41.000,57,11148430,5925,0,1772119000,13149.358238649998,32223.541981140006,53269.01112216 2026-02-26,15:16:42.000,57,11148496,6045,0,1772119001,13149.324557099993,29917.003202969994,53268.96919944 2026-02-26,15:16:43.000,57,11148465,6245,0,1772119002,13149.311084479988,29455.708135769994,53268.99714792001 2026-02-26,15:16:44.000,57,11148413,6045,0,1772119003,13149.257193999998,33607.406035349995,53269.02509640001 2026-02-26,15:16:45.000,57,11148384,5884,0,1772119004,13149.250457689988,30839.593337369995,53269.004135040006 2026-02-26,15:16:46.000,57,11148414,6045,0,1772119005,13149.250457689988,21613.410028169994,53268.99714792001 2026-02-26,15:16:48.000,57,11148394,6045,0,1772119007,13149.169621970002,25303.834007940008,53268.96221232 2026-02-26,15:16:49.000,57,11148446,6084,0,1772119008,13149.129204110002,30378.199582350004,53268.99714792001 2026-02-26,15:16:50.000,57,11148398,5884,0,1772119009,13149.135940419997,31762.183471769997,53268.934263840005 2026-02-26,15:16:51.000,57,11148418,5925,0,1772119010,13149.088786250002,29916.975006449997,53268.96919944 2026-02-26,15:16:52.000,57,11148392,6005,0,1772119011,13149.088786250002,28533.03341181,53268.97618656001 2026-02-26,15:16:53.000,57,11148325,6405,0,1772119012,13149.001214219992,31762.12707873,53268.8504184 2026-02-26,15:16:54.000,57,11148396,5805,0,1772119013,13148.987741600002,33146.146213800006,53268.89932824 2026-02-26,15:16:55.000,57,11148458,5965,0,1772119014,13148.947323740002,30378.333515820006,53268.89932824 2026-02-26,15:16:56.000,57,11148354,5845,0,1772119015,13148.947323740002,30378.298270169995,53268.94125096 2026-02-26,15:16:57.000,57,11148462,5925,0,1772119016,13148.940587429992,28994.377822919996,53268.90631536001 2026-02-26,15:16:59.000,57,11148484,6005,0,1772119018,13148.819333849991,32223.541981140006,53268.84343128 2026-02-26,15:17:00.000,57,11148436,5965,0,1772119019,13148.819333849991,30378.220729740002,53268.836444160006 2026-02-26,15:17:01.000,57,11148354,5925,0,1772119020,13148.74523444,33607.286200140006,53268.79452144 2026-02-26,15:17:02.000,57,11148415,6365,0,1772119021,13148.792388609996,32684.73131139,53268.766572960005 2026-02-26,15:17:03.000,57,11148393,6324,0,1772119022,13148.751970749996,27610.408031760002,53268.815482800004 2026-02-26,15:17:04.000,57,11148354,5884,0,1772119023,13148.671135029996,32223.42919506,53268.84343128 2026-02-26,15:17:05.000,57,11148411,6205,0,1772119024,13148.691343959996,27149.063620650006,53268.75259872 2026-02-26,15:17:06.000,57,11148429,6405,0,1772119025,13148.671135029996,27149.12001369,53268.766572960005 2026-02-26,15:17:07.000,57,11148522,5965,0,1772119026,13148.590299309995,31300.84610979,53268.72465024 2026-02-26,15:17:08.000,57,11148459,6365,0,1772119027,13148.60377193,34530.010268009995,53268.75958584001 2026-02-26,15:17:10.000,57,11148398,6005,0,1772119029,13148.50272728,32223.492637229996,53268.668753280006 2026-02-26,15:17:11.000,57,11148418,5925,0,1772119030,13148.50272728,28533.089804849995,53268.62683056 2026-02-26,15:17:12.000,57,11148445,6485,0,1772119031,13148.51619989999,30839.642681280005,53268.668753280006 2026-02-26,15:17:13.000,57,11148408,5765,0,1772119032,13148.43536417999,31762.225766550007,53268.66176616001 2026-02-26,15:17:14.000,57,11148456,5765,0,1772119033,13148.448836799995,29917.165332959994,53268.73862448001 2026-02-26,15:17:15.000,57,11148460,5845,0,1772119034,13148.41515524999,32223.711160260005,53268.65477904 2026-02-26,15:17:16.000,57,11148377,6565,0,1772119035,13148.40168263,27610.795733909996,53268.72465024 2026-02-26,15:17:17.000,57,11148392,5605,0,1772119036,13148.347792149994,29917.306315559996,53268.64080480001 2026-02-26,15:17:18.000,57,11148452,6005,0,1772119037,13148.33431952999,26226.931679700006,53268.68272752 2026-02-26,15:17:19.000,57,11148444,5925,0,1772119038,13148.34105584,32224.028371110006,53268.72465024 2026-02-26,15:17:21.000,57,11148437,6645,0,1772119040,13148.34105584,28072.38686457,53268.70368888 2026-02-26,15:17:22.000,57,11148436,5845,0,1772119041,13148.327583219994,27149.74738626,53268.71067600001 2026-02-26,15:17:23.000,57,11148451,6365,0,1772119042,13148.29390166999,32685.527863080002,53268.61984344001 2026-02-26,15:17:24.000,57,11148423,6324,0,1772119043,13148.347792149994,29917.708115970003,53268.7456116 2026-02-26,15:17:25.000,57,11148497,6324,0,1772119044,13148.327583219994,28995.28011156,53268.75259872 2026-02-26,15:17:26.000,57,11148488,5884,0,1772119045,13148.32084691,31301.825938859998,53268.73163736 2026-02-26,15:17:27.000,57,11148415,6365,0,1772119046,13148.327583219994,29456.730259620002,53268.717663120005 2026-02-26,15:17:28.000,57,11148446,5965,0,1772119047,13148.34105584,28534.210616519995,53268.75958584001 2026-02-26,15:17:29.000,57,11148386,5925,0,1772119048,13148.35452845999,32224.641645419993,53268.69670176 2026-02-26,15:17:30.000,57,11148428,6005,0,1772119049,13148.37473738999,22998.52177839,53268.68971464001 2026-02-26,15:17:32.000,57,11148462,5925,0,1772119051,13148.408418939995,27150.42410274,53268.717663120005 2026-02-26,15:17:33.000,57,11148505,6324,0,1772119052,13148.42189156,32224.958856269994,53268.815482800004 2026-02-26,15:17:34.000,57,11148447,6284,0,1772119053,13148.42189156,26689.27001814,53268.68272752 2026-02-26,15:17:35.000,57,11148427,6205,0,1772119054,13148.428627869995,28534.556023890007,53268.72465024 2026-02-26,15:17:36.000,57,11148471,6124,0,1772119055,13148.489254659995,35915.6084082,53268.69670176 2026-02-26,15:17:37.000,57,11148450,5925,0,1772119056,13148.48251835,28995.985024559996,53268.77356008 2026-02-26,15:17:38.000,57,11148462,5805,0,1772119057,13148.509463589995,28073.423086680006,53268.73163736 2026-02-26,15:17:39.000,57,11148443,6405,0,1772119058,13148.529672519995,27612.142117740004,53268.75958584001 2026-02-26,15:17:40.000,57,11148403,6284,0,1772119059,13148.549881449995,26228.27806353,53268.82945704001 2026-02-26,15:17:41.000,57,11148407,6485,0,1772119060,13148.549881449995,28073.775543180003,53268.78753432001 2026-02-26,15:17:43.000,57,11148437,6324,0,1772119062,13148.570090379995,31764.319358160006,53268.80150856 2026-02-26,15:17:44.000,57,11148483,6205,0,1772119063,13148.60377193,26689.932636359998,53268.75259872 2026-02-26,15:17:45.000,57,11148416,5565,0,1772119064,13148.65766240999,30380.546942639994,53268.87836688001 2026-02-26,15:17:46.000,57,11148489,6565,0,1772119065,13148.691343959996,24383.478447750007,53268.79452144 2026-02-26,15:17:47.000,57,11148452,5845,0,1772119066,13148.67787133999,28073.994066209998,53268.885354000005 2026-02-26,15:17:48.000,57,11148386,5645,0,1772119067,13148.74523444,31303.26396138,53268.815482800004 2026-02-26,15:17:49.000,57,11148381,6365,0,1772119068,13148.738498129991,29919.428103690007,53268.836444160006 2026-02-26,15:17:50.000,57,11148479,6485,0,1772119069,13148.819333849991,22999.706032229995,53268.78753432001 2026-02-26,15:17:51.000,57,11148407,6165,0,1772119070,13148.792388609996,29919.533840639997,53268.90631536001 2026-02-26,15:17:52.000,57,11148410,5645,0,1772119071,13148.826070160001,27151.657700490003,53268.983173680004 2026-02-26,15:17:54.000,57,11148476,5965,0,1772119073,13148.927114810002,27613.192438109996,53268.89234112 2026-02-26,15:17:55.000,57,11148392,5845,0,1772119074,13148.967532670002,34533.08368869001,53268.864392640004 2026-02-26,15:17:56.000,57,11148392,5884,0,1772119075,13149.041632079992,28997.39485056,53268.934263840005 2026-02-26,15:17:57.000,57,11148415,6284,0,1772119076,13148.987741600002,29458.781556450005,53268.92727672001 2026-02-26,15:17:58.000,57,11148481,6205,0,1772119077,13149.034895769997,28074.854060070007,53268.983173680004 2026-02-26,15:17:59.000,57,11148471,6205,0,1772119078,13149.082049939992,28997.571078809997,53268.9901608 2026-02-26,15:18:00.000,57,11148532,5925,0,1772119079,13149.156149349998,28997.648619240004,53269.01810928 2026-02-26,15:18:01.000,57,11148465,6605,0,1772119080,13149.162885659993,30842.998067160006,53268.94823808 2026-02-26,15:18:02.000,57,11148430,6005,0,1772119081,13149.230248759988,28997.817798360004,53269.01810928 2026-02-26,15:18:03.000,57,11148390,5845,0,1772119082,13149.257193999998,31765.785577200004,53269.04605776001 2026-02-26,15:18:05.000,57,11148471,6284,0,1772119084,13149.391920199989,28075.340450040007,53269.23471 2026-02-26,15:18:06.000,57,11148441,6565,0,1772119085,13149.439074369999,30843.37167105,53269.171825920006 2026-02-26,15:18:07.000,57,11148456,5845,0,1772119086,13149.47275591999,30843.442162349995,53269.220735760005 2026-02-26,15:18:08.000,57,11148450,5965,0,1772119087,13149.51317377999,28998.35353224,53269.199774400004 2026-02-26,15:18:09.000,57,11148375,6445,0,1772119088,13149.57380056999,25769.140030110008,53269.16483880001 2026-02-26,15:18:10.000,57,11148426,5805,0,1772119089,13149.647899979995,26230.53378513,53269.24868424 2026-02-26,15:18:11.000,57,11148414,5925,0,1772119090,13149.67484521999,32227.834901309994,53269.28361984 2026-02-26,15:18:12.000,57,11148389,6205,0,1772119091,13149.68158153,29921.282024879998,53269.35349104 2026-02-26,15:18:13.000,57,11148442,6124,0,1772119092,13149.71526307999,31305.350503859998,53269.437336480005 2026-02-26,15:18:14.000,57,11148407,6245,0,1772119093,13149.77588986999,30382.72512381,53269.41637512 2026-02-26,15:18:16.000,57,11148425,6565,0,1772119095,13149.849989279995,30844.18937013,53269.47925920001 2026-02-26,15:18:17.000,57,11148440,5805,0,1772119096,13149.8634619,26230.879192499997,53269.50022056001 2026-02-26,15:18:18.000,57,11148379,6405,0,1772119097,13149.829780349995,31766.864094089993,53269.41637512 2026-02-26,15:18:19.000,57,11148448,5845,0,1772119098,13149.910616069996,32228.222603460003,53269.535156160004 2026-02-26,15:18:20.000,57,11148452,6005,0,1772119099,13149.917352379991,28537.643542830003,53269.57009176 2026-02-26,15:18:21.000,57,11148416,5565,0,1772119100,13149.917352379991,28537.650591960002,53269.59105312 2026-02-26,15:18:22.000,57,11148428,5765,0,1772119101,13149.90387976,34534.979904659995,53269.57707888001 2026-02-26,15:18:23.000,57,11148429,6205,0,1772119102,13149.951033929996,32228.356536930005,53269.59105312 2026-02-26,15:18:24.000,57,11148433,6245,0,1772119103,13149.937561309991,29921.704972680003,53269.6190016 2026-02-26,15:18:25.000,57,11148384,5965,0,1772119104,13149.951033929996,32689.70799717,53269.64695008001 2026-02-26,15:18:27.000,57,11148458,6205,0,1772119106,13149.937561309991,28999.093690890004,53269.71682128001 2026-02-26,15:18:28.000,57,11148390,5884,0,1772119107,13149.957770239991,29460.508593299994,53269.758744 2026-02-26,15:18:29.000,57,11148247,6205,0,1772119108,13149.951033929996,31767.11786277,53269.71682128001 2026-02-26,15:18:30.000,57,11148263,6445,0,1772119109,13149.971242859996,28999.199427839994,53269.75175688 2026-02-26,15:18:31.000,57,11148253,6365,0,1772119110,13149.971242859996,32228.511617790005,53269.84957656 2026-02-26,15:18:32.000,57,11148252,5925,0,1772119111,13149.930824999996,28999.248771750004,53269.80765384 2026-02-26,15:18:33.000,57,11148263,6365,0,1772119112,13149.971242859996,26692.512617939996,53269.94739624 2026-02-26,15:18:34.000,57,11148276,6165,0,1772119113,13149.937561309991,28076.67978474,53269.94739624 2026-02-26,15:18:35.000,57,11148425,6485,0,1772119114,13149.937561309991,30844.66166184,53269.99630608 2026-02-26,15:18:36.000,57,11148413,6485,0,1772119115,13149.917352379991,30383.387742029998,53269.9683576 2026-02-26,15:18:38.000,57,11148398,6084,0,1772119117,13149.910616069996,26692.78048488,53270.04521592 2026-02-26,15:18:39.000,57,11148470,5884,0,1772119118,13149.88367083,33612.742226760005,53270.12207424 2026-02-26,15:18:40.000,57,11148435,6205,0,1772119119,13149.89714344999,27615.469307100007,53270.08713864 2026-02-26,15:18:41.000,57,11148399,6245,0,1772119120,13149.90387976,29922.163166130005,53270.09412576 2026-02-26,15:18:42.000,57,11148388,5845,0,1772119121,13149.917352379991,26231.570007240007,53270.01726744 2026-02-26,15:18:43.000,57,11148396,6005,0,1772119122,13149.910616069996,30383.500528110002,53270.059190160006 2026-02-26,15:18:44.000,57,11148397,6365,0,1772119123,13149.951033929996,29922.247755689998,53270.0731644 2026-02-26,15:18:45.000,57,11148452,5845,0,1772119124,13149.957770239991,32228.934565589996,53270.059190160006 2026-02-26,15:18:46.000,57,11148396,5884,0,1772119125,13149.937561309991,34074.319259159995,53270.0731644 2026-02-26,15:18:47.000,57,11148481,6324,0,1772119126,13149.94429762,28076.940602550007,53270.108100000005 2026-02-26,15:18:49.000,57,11148386,6124,0,1772119128,13149.998188099991,29461.002032400007,53270.16399696 2026-02-26,15:18:50.000,57,11148396,6165,0,1772119129,13150.004924410001,31306.344431189995,53270.15002272001 2026-02-26,15:18:51.000,57,11148399,6645,0,1772119130,13150.038605959991,27154.364566410004,53270.21989392001 2026-02-26,15:18:52.000,57,11148408,6005,0,1772119131,13150.052078579996,31767.695891430005,53270.1430356 2026-02-26,15:18:53.000,57,11148410,5884,0,1772119132,13150.065551200001,27154.40686119,53270.19893256001 2026-02-26,15:18:54.000,57,11148424,5884,0,1772119133,13150.079023819992,28999.77040737,53270.26181664 2026-02-26,15:18:55.000,57,11148416,5925,0,1772119134,13150.126177990001,30383.704952879998,53270.24085528 2026-02-26,15:18:56.000,57,11148451,6485,0,1772119135,13150.153123229997,27154.491450750007,53270.205919680004 2026-02-26,15:18:57.000,57,11148430,6045,0,1772119136,13150.159859539992,30383.82478809,53270.275790880005 2026-02-26,15:18:58.000,57,11148372,6084,0,1772119137,13150.193541089997,31306.577052480003,53270.275790880005 2026-02-26,15:19:00.000,57,11148487,6365,0,1772119139,13150.247431570002,29922.586113929996,53270.33867496001 2026-02-26,15:19:01.000,57,11148363,6525,0,1772119140,13150.287849430002,29461.298095859995,53270.40155904 2026-02-26,15:19:02.000,57,11148470,5884,0,1772119141,13150.274376809997,29461.368587160003,53270.38758480001 2026-02-26,15:19:03.000,57,11148475,6245,0,1772119142,13150.281113119992,29461.375636290002,53270.4225204 2026-02-26,15:19:04.000,57,11148436,5965,0,1772119143,13150.267640500002,28077.307157310002,53270.443481760005 2026-02-26,15:19:05.000,57,11148422,6124,0,1772119144,13150.254167879997,28538.736157980005,53270.443481760005 2026-02-26,15:19:06.000,57,11148416,6124,0,1772119145,13150.301322049992,25309.459213680006,53270.394571920006 2026-02-26,15:19:07.000,57,11148426,5805,0,1772119146,13150.308058360002,30845.46526266,53270.45046888 2026-02-26,15:19:08.000,57,11148447,6525,0,1772119147,13150.308058360002,31768.07654445,53270.4225204 2026-02-26,15:19:09.000,57,11148447,6445,0,1772119148,13150.308058360002,28077.49748382,53270.40155904 2026-02-26,15:19:11.000,57,11148406,6084,0,1772119150,13150.361948839993,29922.825784350003,53270.47143024 2026-02-26,15:19:12.000,57,11148466,5925,0,1772119151,13150.361948839993,28538.841894929996,53270.4225204 2026-02-26,15:19:13.000,57,11148412,6005,0,1772119152,13150.388894080003,23464.15910967,53270.46444312001 2026-02-26,15:19:14.000,57,11148419,6245,0,1772119153,13150.328267290002,30845.578048740004,53270.492391600004 2026-02-26,15:19:15.000,57,11148411,6445,0,1772119154,13150.388894080003,23464.15206054,53270.47143024 2026-02-26,15:19:16.000,57,11148447,6405,0,1772119155,13150.395630389998,27616.138974450005,53270.54828856 2026-02-26,15:19:17.000,57,11148383,6365,0,1772119156,13150.382157769993,28538.877140580007,53270.63213400001 2026-02-26,15:19:18.000,57,11148431,6605,0,1772119157,13150.429311939988,31306.901312460002,53270.56924992 2026-02-26,15:19:19.000,57,11148410,6005,0,1772119158,13150.422575629993,32690.82175971,53270.55527568001 2026-02-26,15:19:20.000,57,11148423,6485,0,1772119159,13150.436048249998,34074.91843521,53270.57623704 2026-02-26,15:19:22.000,57,11148391,6645,0,1772119161,13150.449520869988,30384.282981540004,53270.58322416001 2026-02-26,15:19:23.000,57,11148366,6045,0,1772119162,13150.476466109998,29000.25679734,53270.611172640005 2026-02-26,15:19:24.000,57,11148445,6405,0,1772119163,13150.476466109998,31306.92950898,53270.65309536001 2026-02-26,15:19:25.000,57,11148382,6005,0,1772119164,13150.503411349993,29000.200404300005,53270.69501808 2026-02-26,15:19:26.000,57,11148453,6485,0,1772119165,13150.523620279993,27616.279957050006,53270.68803096 2026-02-26,15:19:27.000,57,11148449,6565,0,1772119166,13150.584247069994,32690.899300139994,53270.71597944 2026-02-26,15:19:28.000,57,11148435,6565,0,1772119167,13150.597719689998,24848.178244740004,53270.778863520005 2026-02-26,15:19:29.000,57,11148421,6485,0,1772119168,13150.584247069994,29922.910373909996,53270.72296656001 2026-02-26,15:19:30.000,57,11148405,6405,0,1772119169,13150.631401239989,31768.266870959997,53270.74392792 2026-02-26,15:19:31.000,57,11148418,6045,0,1772119170,13150.658346479999,29461.629404969994,53270.75091504001 2026-02-26,15:19:33.000,57,11148385,6405,0,1772119172,13150.73244588999,32229.70292076,53270.86270896 2026-02-26,15:19:34.000,57,11148400,6005,0,1772119173,13150.75265481999,25309.635441930004,53270.897644560006 2026-02-26,15:19:35.000,57,11148413,6445,0,1772119174,13150.766127439994,29000.341386900007,53270.95354152 2026-02-26,15:19:36.000,57,11148428,6165,0,1772119175,13150.79307267999,28077.708957719995,53270.9116188 2026-02-26,15:19:37.000,57,11148337,6525,0,1772119176,13150.786336369994,30384.32527632,53270.93956728001 2026-02-26,15:19:38.000,57,11148385,6725,0,1772119177,13150.806545299994,24848.291030819993,53270.86969608001 2026-02-26,15:19:39.000,57,11148328,6045,0,1772119178,13150.806545299994,30384.31822719,53270.89065744001 2026-02-26,15:19:40.000,57,11148375,6565,0,1772119179,13150.826754229995,34075.05941781,53270.995464240004 2026-02-26,15:19:41.000,57,11148433,6805,0,1772119180,13150.86043578,26693.619331349997,53270.95354152 2026-02-26,15:19:42.000,57,11148401,6405,0,1772119181,13150.87390839999,34536.29104284001,53270.93956728001 2026-02-26,15:19:44.000,57,11148384,5845,0,1772119183,13150.907589949995,27154.914398549998,53271.016425600006 2026-02-26,15:19:45.000,57,11148411,6405,0,1772119184,13150.948007809995,32229.604232939993,53270.995464240004 2026-02-26,15:19:46.000,57,11148400,5805,0,1772119185,13150.968216739995,27616.287006180006,53271.07930968 2026-02-26,15:19:47.000,57,11148431,6525,0,1772119186,13150.988425669995,26693.60523309,53271.12821952 2026-02-26,15:19:48.000,57,11148409,6445,0,1772119187,13151.008634599995,27616.230613139996,53271.0513612 2026-02-26,15:19:49.000,57,11148405,6365,0,1772119188,13151.04231615,25770.902312610007,53271.065335440006 2026-02-26,15:19:50.000,57,11148427,6445,0,1772119189,13151.08273401,29461.57301193,53271.07930968 2026-02-26,15:19:51.000,57,11148452,6005,0,1772119190,13151.08273401,30384.212490239996,53271.14219376 2026-02-26,15:19:52.000,57,11148415,6324,0,1772119191,13151.10294294,33152.250760380004,53271.1911036 2026-02-26,15:19:53.000,57,11148429,6165,0,1772119192,13151.109679249996,30845.592147000003,53271.17014224 2026-02-26,15:19:55.000,57,11148272,6045,0,1772119194,13151.109679249996,27616.20241662,53271.163155120004 2026-02-26,15:19:56.000,57,11148426,6124,0,1772119195,13151.1433608,32691.040282739996,53271.1911036 2026-02-26,15:19:57.000,57,11148479,6565,0,1772119196,13151.1433608,29922.882177389998,53271.19809072 2026-02-26,15:19:58.000,57,11148375,6485,0,1772119197,13151.1433608,27154.956693329994,53271.2959104 2026-02-26,15:19:59.000,57,11148432,5845,0,1772119198,13151.18377866,27616.301104440005,53271.30988464 2026-02-26,15:20:00.000,57,11148359,6205,0,1772119199,13151.197251279991,29000.341386900007,53271.27494904001 2026-02-26,15:20:01.000,57,11148426,6045,0,1772119200,13151.237669139991,27616.35044835,53271.330846000004 2026-02-26,15:20:02.000,57,11148277,6485,0,1772119201,13151.230932829996,29923.03020912,53271.2959104 2026-02-26,15:20:03.000,57,11148448,5765,0,1772119202,13151.237669139991,31768.37965704,53271.379755840004 2026-02-26,15:20:04.000,57,11148395,6525,0,1772119203,13151.298295929992,25771.057393470008,53271.400717200006 2026-02-26,15:20:06.000,57,11148366,6245,0,1772119205,13151.365659030002,34536.460221960006,53271.38674296 2026-02-26,15:20:07.000,57,11148476,6084,0,1772119206,13151.385867960002,32691.188314469997,53271.38674296 2026-02-26,15:20:08.000,57,11148398,6005,0,1772119207,13151.459967369992,32229.900296399996,53271.39373008001 2026-02-26,15:20:09.000,57,11148369,6485,0,1772119208,13151.534066779997,26232.507541529994,53271.49154976001 2026-02-26,15:20:10.000,57,11148489,6365,0,1772119209,13151.554275709997,30845.916406980003,53271.44263992001 2026-02-26,15:20:11.000,57,11148426,6245,0,1772119210,13151.581220949993,31307.296063739996,53271.47757552 2026-02-26,15:20:12.000,57,11148390,5925,0,1772119211,13151.594693569998,32691.336346199998,53271.54045960001 2026-02-26,15:20:13.000,57,11148433,6645,0,1772119212,13151.675529289998,31768.760310059995,53271.58238232 2026-02-26,15:20:14.000,57,11148458,5805,0,1772119213,13151.648584049988,26232.683769780007,53271.617317920005 2026-02-26,15:20:15.000,57,11148395,5845,0,1772119214,13151.742892389993,34998.17118783,53271.568408080006 2026-02-26,15:20:17.000,57,11148470,5805,0,1772119216,13151.803519179994,30384.825764549998,53271.60334368 2026-02-26,15:20:18.000,57,11148460,6005,0,1772119217,13151.816991799999,28539.497464019994,53271.6452664 2026-02-26,15:20:19.000,57,11148421,6405,0,1772119218,13151.877618589999,27155.54882025,53271.687189120006 2026-02-26,15:20:20.000,57,11148442,5725,0,1772119219,13151.904563829994,31768.971783960005,53271.59635656 2026-02-26,15:20:21.000,57,11148417,6485,0,1772119220,13151.944981689994,23003.554857209994,53271.65924064001 2026-02-26,15:20:22.000,57,11148417,6284,0,1772119221,13151.965190619994,26232.979833239995,53271.69417624 2026-02-26,15:20:23.000,57,11148407,6445,0,1772119222,13151.99887217,26694.38063739,53271.69417624 2026-02-26,15:20:24.000,57,11148364,5925,0,1772119223,13152.13359836999,27155.70390111,53271.76404744 2026-02-26,15:20:25.000,57,11148408,5925,0,1772119224,13152.14033468,31769.20440525,53271.736098960006 2026-02-26,15:20:26.000,57,11148462,6084,0,1772119225,13152.19422515999,29462.454153180006,53271.8199444 2026-02-26,15:20:28.000,57,11148437,6565,0,1772119227,13152.27506087999,27617.175196559998,53271.84090576 2026-02-26,15:20:29.000,57,11148414,5805,0,1772119228,13152.328951359996,31769.19735612,53271.80597016001 2026-02-26,15:20:30.000,57,11148358,5884,0,1772119229,13152.416523389991,29462.545791869998,53271.86885424 2026-02-26,15:20:31.000,57,11148448,6005,0,1772119230,13152.524304350001,34998.63643041,53271.92475120001 2026-02-26,15:20:32.000,57,11148375,6405,0,1772119231,13152.584931140002,28078.526656799993,53271.91776408 2026-02-26,15:20:33.000,57,11148418,5925,0,1772119232,13152.679239479992,32230.612258530004,53271.91776408 2026-02-26,15:20:34.000,57,11148419,6365,0,1772119233,13152.726393650002,29923.890202979994,53271.92475120001 2026-02-26,15:20:35.000,57,11148438,6045,0,1772119234,13152.787020440002,28539.821723999994,53272.029558 2026-02-26,15:20:36.000,57,11148408,6045,0,1772119235,13152.874592469998,24849.143975550003,53271.96667392 2026-02-26,15:20:37.000,57,11148398,6205,0,1772119236,13152.962164499993,28078.47026376,53272.022570880006 2026-02-26,15:20:51.000,57,11148372,6045,0,1772119250,13153.682949670001,30384.783469770002,53272.46275944 2026-02-26,15:20:52.000,57,11148406,6045,0,1772119251,13153.723367530001,30384.7905189,53272.46275944 2026-02-26,15:20:53.000,57,11148454,5925,0,1772119252,13153.709894909996,31307.42294808,53272.46974656 2026-02-26,15:20:54.000,57,11148439,6365,0,1772119253,13153.777258009992,26232.711966300005,53272.53263064 2026-02-26,15:20:55.000,57,11148459,6485,0,1772119254,13153.763785390001,28078.026168569995,53272.59551472001 2026-02-26,15:20:56.000,57,11148390,5805,0,1772119255,13153.837884799992,29000.686794270005,53272.60250184 2026-02-26,15:20:57.000,57,11148398,5925,0,1772119256,13153.810939559997,33152.716002960005,53272.54660488001 2026-02-26,15:20:58.000,57,11148405,6205,0,1772119257,13153.817675869992,28539.356481420007,53272.58154048 2026-02-26,15:20:59.000,57,11148468,6084,0,1772119258,13153.999556239993,30845.95165263,53273.056664640004 2026-02-26,15:21:00.000,57,11148411,6205,0,1772119259,13153.959138379993,32229.893247269996,53273.007754800004 2026-02-26,15:21:02.000,57,11148399,6205,0,1772119261,13153.696422289991,26693.809657859994,53272.574553360006 2026-02-26,15:21:03.000,57,11148440,5725,0,1772119262,13153.669477049996,29923.19233911,53272.623463200005 2026-02-26,15:21:04.000,57,11148419,6284,0,1772119263,13153.656004429991,29000.4118782,53272.623463200005 2026-02-26,15:21:05.000,57,11148383,6485,0,1772119264,13153.56169609,30845.733129600005,53272.693334400006 2026-02-26,15:21:06.000,57,11148401,6485,0,1772119265,13153.548223469996,24386.93252145,53272.68634728001 2026-02-26,15:21:07.000,57,11148421,6445,0,1772119266,13153.46065144,29922.87512826,53272.693334400006 2026-02-26,15:21:08.000,57,11148417,6324,0,1772119267,13153.40002465,25770.83182131,53272.742244240006 2026-02-26,15:21:09.000,57,11148440,6245,0,1772119268,13153.33266154999,28538.722059720007,53272.73525712001 2026-02-26,15:21:10.000,57,11148453,6284,0,1772119269,13153.21140796999,27615.934549679994,53272.77019272 2026-02-26,15:21:11.000,57,11148381,6485,0,1772119270,13153.21814428,26693.175236159994,53272.721282880004 2026-02-26,15:21:13.000,57,11148494,6165,0,1772119272,13152.982373429993,25309.078560659997,53272.70032152 2026-02-26,15:21:14.000,57,11148465,6445,0,1772119273,13152.901537709993,32690.307173220004,53272.77019272 2026-02-26,15:21:15.000,57,11148451,6324,0,1772119274,13152.793756749998,32690.243731049995,53272.77717984 2026-02-26,15:21:16.000,57,11148401,6485,0,1772119275,13152.679239479992,28999.558933470005,53272.72827 2026-02-26,15:21:17.000,57,11148387,6324,0,1772119276,13152.584931140002,30844.943627040004,53272.74923136 2026-02-26,15:21:18.000,57,11148468,5965,0,1772119277,13152.463677560001,28999.551884340006,53272.75621848 2026-02-26,15:21:19.000,57,11148412,5884,0,1772119278,13152.288533499996,31767.561957960002,53272.73525712001 2026-02-26,15:21:20.000,57,11148466,6084,0,1772119279,13152.11338943999,31306.189350329994,53272.672373040004 2026-02-26,15:21:21.000,57,11148467,6245,0,1772119280,13151.95171799999,27154.279976849997,53272.61647608001 2026-02-26,15:21:22.000,57,11148408,5845,0,1772119281,13151.823728109994,33612.96779892,53272.58154048 2026-02-26,15:21:24.000,57,11148428,5925,0,1772119283,13151.493648919997,28077.095683410007,53272.553592000004 2026-02-26,15:21:25.000,57,11148417,6605,0,1772119284,13151.399340579992,28077.081585149994,53272.51865640001 2026-02-26,15:21:26.000,57,11148428,6084,0,1772119285,13151.210723899996,32690.419959299994,53272.525643520006 2026-02-26,15:21:27.000,57,11148454,5884,0,1772119286,13151.07599769999,27154.435057709998,53272.44179808 2026-02-26,15:21:28.000,57,11148413,6205,0,1772119287,13150.96148043,26231.81672679,53272.4837208 2026-02-26,15:21:29.000,57,11148421,6485,0,1772119288,13150.826754229995,30845.098707900004,53272.3439784 2026-02-26,15:21:30.000,57,11148462,5965,0,1772119289,13150.698764339999,28538.47534017,53272.3439784 2026-02-26,15:21:31.000,57,11148434,6045,0,1772119290,13150.611192309989,34997.18430963,53272.22519736 2026-02-26,15:21:32.000,57,11148401,6205,0,1772119291,13150.503411349993,32229.153088620005,53272.218210240004 2026-02-26,15:21:33.000,57,11148404,5805,0,1772119292,13150.449520869988,26693.175236159994,53272.204236 2026-02-26,15:21:35.000,57,11148428,6084,0,1772119294,13150.200277399992,30383.796591570004,53272.022570880006 2026-02-26,15:21:36.000,57,11148422,5925,0,1772119295,13150.159859539992,27615.906353159997,53271.952699680005 2026-02-26,15:21:37.000,57,11148455,6605,0,1772119296,13150.072287509996,28999.897291710004,53271.94571256001 2026-02-26,15:21:38.000,57,11148392,5725,0,1772119297,13149.98471548,31767.977856629994,53271.903789840006 2026-02-26,15:21:39.000,57,11148414,6045,0,1772119298,13149.957770239991,30384.00101634,53271.84789288001 2026-02-26,15:21:40.000,57,11148402,5884,0,1772119299,13149.88367083,33152.06043387001,53271.79199592 2026-02-26,15:21:41.000,57,11148444,5884,0,1772119300,13149.80283511,31768.097691839997,53271.76404744 2026-02-26,15:21:42.000,57,11148415,6365,0,1772119301,13149.789362489995,29000.136962129996,53271.6452664 2026-02-26,15:21:43.000,57,11148429,6525,0,1772119302,13149.74220832,33152.17321995,53271.62430504 2026-02-26,15:21:44.000,57,11148390,5725,0,1772119303,13149.69505414999,27154.963742460008,53271.568408080006 2026-02-26,15:21:46.000,57,11148395,6445,0,1772119305,13149.69505414999,30845.747227860003,53271.47757552 2026-02-26,15:21:47.000,57,11148456,6005,0,1772119306,13149.65463628999,28539.060417960005,53271.46360128 2026-02-26,15:21:48.000,57,11148413,6405,0,1772119307,13149.67484521999,30845.78247351,53271.2959104 2026-02-26,15:21:49.000,57,11148415,6485,0,1772119308,13149.71526307999,30384.46625892,53271.32385888001 2026-02-26,15:21:50.000,57,11148461,6284,0,1772119309,13149.72199939,32691.209461859995,53271.28892328 2026-02-26,15:21:51.000,57,11148331,6565,0,1772119310,13149.748944629995,29461.904321039998,53271.21905208 2026-02-26,15:21:52.000,57,11148446,5765,0,1772119311,13149.81630772999,32691.188314469997,53271.20507784001 2026-02-26,15:21:53.000,57,11148463,6045,0,1772119312,13149.82304404,29461.89727191,53271.212064960004 2026-02-26,15:21:54.000,57,11148466,5725,0,1772119313,13149.83651665999,28077.899284230007,53271.20507784001 2026-02-26,15:21:55.000,57,11148433,6405,0,1772119314,13149.92408869,30845.972800019998,53271.12821952 2026-02-26,15:21:57.000,57,11148413,6405,0,1772119316,13149.957770239991,30845.979849149997,53271.03039984 2026-02-26,15:21:58.000,57,11148423,6324,0,1772119317,13149.971242859996,32229.99193509,53271.065335440006 2026-02-26,15:21:59.000,57,11148385,6365,0,1772119318,13149.998188099991,28539.307137509997,53270.98847712001 2026-02-26,15:22:00.000,57,11148363,6165,0,1772119319,13150.052078579996,28539.307137509997,53270.93956728001 2026-02-26,15:22:01.000,57,11148453,6525,0,1772119320,13150.072287509996,27616.745199629993,53270.96751576001 2026-02-26,15:22:02.000,57,11148426,5965,0,1772119321,13150.119441679992,29462.073500159997,53270.93956728001 2026-02-26,15:22:03.000,57,11148448,6045,0,1772119322,13150.166595850002,32691.48437793,53270.95354152 2026-02-26,15:22:04.000,57,11148482,5965,0,1772119323,13150.159859539992,27616.82978919,53270.93258016 2026-02-26,15:22:05.000,57,11148428,5884,0,1772119324,13150.220486329992,28539.560906190003,53270.93258016 2026-02-26,15:22:06.000,57,11148395,6365,0,1772119325,13150.227222640002,29462.235630149997,53270.876683200004 2026-02-26,15:22:19.000,57,11148367,6445,0,1772119338,13150.644873859994,30846.684762150006,53270.876683200004 2026-02-26,15:22:20.000,57,11148464,5925,0,1772119339,13150.631401239989,31769.34538785,53270.90463168 2026-02-26,15:22:21.000,57,11148390,6084,0,1772119340,13150.638137549999,28078.674688529994,53270.96052864 2026-02-26,15:22:22.000,57,11148477,6405,0,1772119341,13150.678555409999,25310.587074480005,53270.95354152 2026-02-26,15:22:23.000,57,11148428,5925,0,1772119342,13150.658346479999,26694.72604476,53270.98847712001 2026-02-26,15:22:24.000,57,11148431,6405,0,1772119343,13150.718973269999,24849.425940750007,53270.97450288 2026-02-26,15:22:25.000,57,11148463,6284,0,1772119344,13150.698764339999,27156.204389339997,53271.044374080004 2026-02-26,15:22:26.000,57,11148417,6645,0,1772119345,13150.698764339999,31308.346384110002,53270.995464240004 2026-02-26,15:22:27.000,57,11148478,5965,0,1772119346,13150.766127439994,29001.68777073,53270.98149 2026-02-26,15:22:28.000,57,11148425,6445,0,1772119347,13150.85369946999,27617.746176090004,53271.10725816001 2026-02-26,15:22:30.000,57,11148458,5884,0,1772119349,13150.88064471,29924.573968590004,53270.96052864 2026-02-26,15:22:31.000,57,11148445,6485,0,1772119350,13150.9412715,31308.607201920007,53271.0513612 2026-02-26,15:22:32.000,57,11148480,5925,0,1772119351,13150.988425669995,23004.59812845,53270.995464240004 2026-02-26,15:22:33.000,57,11148413,6525,0,1772119352,13151.00189829,31770.184234319997,53271.07232256 2026-02-26,15:22:34.000,57,11148435,6245,0,1772119353,13151.06252508,26234.121792300008,53271.114245280005 2026-02-26,15:22:35.000,57,11148489,6405,0,1772119354,13151.10294294,32692.978793489994,53271.10725816001 2026-02-26,15:22:36.000,57,11148446,5965,0,1772119355,13151.156833419991,32693.09157957,53271.13520664001 2026-02-26,15:22:37.000,57,11148490,6045,0,1772119356,13151.20398759,31770.388659090007,53271.13520664001 2026-02-26,15:22:38.000,57,11148491,6124,0,1772119357,13151.298295929992,26695.66357905,53271.08629680001 2026-02-26,15:22:39.000,57,11148411,6245,0,1772119358,13151.338713789992,28079.74615629,53271.13520664001 2026-02-26,15:22:41.000,57,11148482,5925,0,1772119360,13151.554275709997,26695.67062818,53271.065335440006 2026-02-26,15:22:42.000,57,11148464,5725,0,1772119361,13151.567748330002,29002.477273290002,53271.163155120004 2026-02-26,15:22:43.000,57,11148429,6284,0,1772119362,13151.662056669993,35000.011010760005,53271.10027104 2026-02-26,15:22:44.000,57,11148396,6124,0,1772119363,13151.756365009998,27618.387646920004,53271.19809072 2026-02-26,15:22:45.000,57,11148484,5565,0,1772119364,13151.850673349989,29463.701849189994,53271.163155120004 2026-02-26,15:22:46.000,57,11148461,6284,0,1772119365,13151.965190619994,29463.708898319994,53271.1911036 2026-02-26,15:22:47.000,57,11148424,5805,0,1772119366,13151.99887217,32693.155021740007,53271.17712936001 2026-02-26,15:22:48.000,57,11148442,5884,0,1772119367,13152.07970789,25311.559854420004,53271.21905208 2026-02-26,15:22:49.000,57,11148448,6084,0,1772119368,13152.16054361,30386.383622280002,53271.24001344 2026-02-26,15:22:50.000,57,11148397,5805,0,1772119369,13152.207697779995,24388.927425240006,53271.17014224 2026-02-26,15:22:52.000,57,11148485,6445,0,1772119371,13152.34242398,35922.389671259996,53271.2959104 2026-02-26,15:22:53.000,57,11148424,5925,0,1772119372,13152.40305077,29924.855933789993,53271.28892328 2026-02-26,15:22:54.000,57,11148414,5884,0,1772119373,13152.524304350001,28540.794503940007,53271.35879448 2026-02-26,15:22:55.000,57,11148451,6405,0,1772119374,13152.524304350001,31308.84687234,53271.34482024001 2026-02-26,15:22:56.000,57,11148466,6284,0,1772119375,13152.605140070002,34999.58806296,53271.37276872001 2026-02-26,15:22:57.000,57,11148418,6165,0,1772119376,13152.625349000002,27156.697828439996,53271.379755840004 2026-02-26,15:22:58.000,57,11148339,6205,0,1772119377,13152.685975790002,30386.031165780005,53271.449627040005 2026-02-26,15:22:59.000,57,11148391,6245,0,1772119378,13152.699448409992,34999.39773645,53271.46360128 2026-02-26,15:23:00.000,57,11148416,5925,0,1772119379,13152.753338889997,34076.64547206,53271.449627040005 2026-02-26,15:23:01.000,57,11148406,5485,0,1772119380,13152.793756749998,28079.154029369995,53271.449627040005 2026-02-26,15:23:03.000,57,11148377,6845,0,1772119382,13152.962164499993,28540.371556140002,53271.56142096001 2026-02-26,15:23:04.000,57,11148471,6205,0,1772119383,13152.982373429993,35460.4460841,53271.5753952 2026-02-26,15:23:05.000,57,11148419,5925,0,1772119384,13153.002582359994,35460.36854367,53271.61033080001 2026-02-26,15:23:06.000,57,11148392,5765,0,1772119385,13153.029527599989,27156.211438469996,53271.63129216 2026-02-26,15:23:07.000,57,11148411,6405,0,1772119386,13153.090154389989,32230.866027209995,53271.65225352 2026-02-26,15:23:09.000,57,11148388,5965,0,1772119388,13153.117099629999,29001.448100309994,53271.687189120006 2026-02-26,15:23:11.000,57,11148448,6045,0,1772119390,13153.123835939994,33153.470259869995,53271.7500732 2026-02-26,15:23:13.000,57,11148402,6165,0,1772119392,13153.144044869994,28078.590098970002,53271.854880000006 2026-02-26,15:23:15.000,57,11148492,6045,0,1772119394,13153.184462729994,32691.95666964,53271.8898156 2026-02-26,15:23:16.000,57,11148394,6045,0,1772119395,13153.137308559999,26694.54276738,53271.91776408 2026-02-26,15:23:18.000,57,11148429,6485,0,1772119397,13153.144044869994,29923.904301240007,53271.99462240001 2026-02-26,15:23:19.000,57,11148406,6045,0,1772119398,13153.096890699999,32230.605209400004,53271.952699680005 2026-02-26,15:23:20.000,57,11148406,5725,0,1772119399,13153.096890699999,24849.087582509994,53271.99462240001 2026-02-26,15:23:21.000,57,11148444,6084,0,1772119400,13153.076681769999,33153.2658351,53272.01558376001 2026-02-26,15:23:22.000,57,11148438,5925,0,1772119401,13153.063209149994,31307.89523979,53272.071480720006 2026-02-26,15:23:23.000,57,11148435,6405,0,1772119402,13153.009318669989,28539.885166170003,53272.05750648 2026-02-26,15:23:24.000,57,11148446,6165,0,1772119403,13153.016054979998,28078.505509409995,53272.06449360001 2026-02-26,15:23:26.000,57,11148374,6124,0,1772119405,13152.995846049998,29923.946596020003,53272.08545496 2026-02-26,15:23:27.000,57,11148377,6685,0,1772119406,13152.989109739989,26694.627356940007,53272.09244208001 2026-02-26,15:23:28.000,57,11148421,6205,0,1772119407,13152.962164499993,31308.04327152,53272.10641632 2026-02-26,15:23:30.000,57,11148354,6084,0,1772119409,13152.989109739989,31307.972780220007,53272.0994292 2026-02-26,15:23:31.000,57,11148443,7205,0,1772119410,13152.975637119998,30385.27690887,53272.050519360004 2026-02-26,15:23:32.000,57,11148362,5925,0,1772119411,13153.002582359994,31769.34538785,53272.10641632 2026-02-26,15:23:33.000,57,11148409,6565,0,1772119412,13153.002582359994,26694.55686564,53272.1343648 2026-02-26,15:23:34.000,57,11148397,6165,0,1772119413,13153.063209149994,31307.909338049998,53272.1343648 2026-02-26,15:23:35.000,57,11148427,6205,0,1772119414,13153.043000219994,29462.468251440005,53272.14135192001 2026-02-26,15:23:36.000,57,11148349,6565,0,1772119415,13153.096890699999,30846.487386509994,53272.17628752 2026-02-26,15:23:37.000,57,11148391,6284,0,1772119416,13153.137308559999,33614.490411000006,53272.17628752 2026-02-26,15:23:38.000,57,11148413,6485,0,1772119417,13153.11036331999,31769.056373519998,53272.169300400004 2026-02-26,15:23:39.000,57,11148437,6485,0,1772119418,13153.137308559999,27155.68980285,53272.1343648 2026-02-26,15:23:41.000,57,11148420,5965,0,1772119420,13153.177726419999,29000.947612079995,53272.218210240004 2026-02-26,15:23:43.000,57,11148402,5965,0,1772119422,13153.164253799994,31307.57097981,53272.24615872 2026-02-26,15:23:45.000,57,11148458,5845,0,1772119424,13153.23835321,33152.835838169995,53272.190261760006 2026-02-26,15:23:46.000,57,11148416,5445,0,1772119425,13153.19119903999,31768.746211799997,53272.15532616 2026-02-26,15:23:47.000,57,11148437,6284,0,1772119426,13153.21140796999,29923.298076060004,53272.19724888 2026-02-26,15:23:48.000,57,11148349,6445,0,1772119427,13153.157517489999,30384.571995870007,53272.14135192001 2026-02-26,15:23:49.000,57,11148293,6605,0,1772119428,13153.21814428,34536.481369350004,53272.19724888 2026-02-26,15:23:50.000,57,11148298,6084,0,1772119429,13153.25182582999,28539.032221440008,53272.24615872 2026-02-26,15:23:51.000,57,11148245,5884,0,1772119430,13153.25856214,31306.971803759996,53272.17628752 2026-02-26,15:23:52.000,57,11148401,6245,0,1772119431,13153.25856214,29922.839882610002,53272.19724888 2026-02-26,15:23:54.000,57,11148435,6765,0,1772119433,13153.204671659994,27615.990942720004,53272.22519736 2026-02-26,15:23:55.000,57,11148443,6165,0,1772119434,13153.224880589994,28538.531733209995,53272.17628752 2026-02-26,15:23:56.000,57,11148402,6165,0,1772119435,13153.204671659994,32690.49749973,53272.204236 2026-02-26,15:23:57.000,57,11148457,6485,0,1772119436,13153.17099010999,31306.407873360004,53272.16231328001 2026-02-26,15:23:58.000,57,11148493,6205,0,1772119437,13153.15078117999,30845.007069209998,53272.17628752 2026-02-26,15:24:00.000,57,11148431,6365,0,1772119439,13153.096890699999,32228.828828640006,53272.190261760006 2026-02-26,15:24:02.000,57,11148496,6324,0,1772119441,13153.069945459989,26692.717042710006,53272.16231328001 2026-02-26,15:24:03.000,57,11148441,6645,0,1772119442,13153.016054979998,28076.637489960005,53272.169300400004 2026-02-26,15:24:04.000,57,11148427,6245,0,1772119443,13153.016054979998,29921.88825006,53272.25314584 2026-02-26,15:24:05.000,57,11148488,5725,0,1772119444,13152.989109739989,28537.84091847,53272.1343648 2026-02-26,15:24:07.000,57,11148396,6124,0,1772119446,13152.935219259998,32689.7150463,53272.19724888 2026-02-26,15:24:08.000,57,11148448,5965,0,1772119447,13152.928482949988,30844.245763169994,53272.169300400004 2026-02-26,15:24:09.000,57,11148456,6445,0,1772119448,13152.881328779993,27614.954720609996,53272.1343648 2026-02-26,15:24:10.000,57,11148459,6284,0,1772119449,13152.847647230003,29460.247775490003,53272.14135192001 2026-02-26,15:24:11.000,57,11148439,5965,0,1772119450,13152.787020440002,27614.820787139994,53272.169300400004 2026-02-26,15:24:12.000,57,11148480,5884,0,1772119451,13152.787020440002,27153.504572549995,53272.18327464001 2026-02-26,15:24:13.000,57,11148427,6525,0,1772119452,13152.712921029997,27614.792590619996,53272.1343648 2026-02-26,15:24:14.000,57,11148422,5845,0,1772119453,13152.692712099997,29921.451203999997,53272.12737768 2026-02-26,15:24:15.000,57,11148467,6045,0,1772119454,13152.638821619992,28998.705988739996,53272.14135192001 2026-02-26,15:24:16.000,57,11148447,6284,0,1772119455,13152.578194829992,31766.659669319997,53272.10641632 2026-02-26,15:24:18.000,57,11148473,6565,0,1772119457,13152.409787079996,26692.082621010006,53272.06449360001 2026-02-26,15:24:19.000,57,11148460,5845,0,1772119458,13152.369369219996,29921.387761830003,53272.15532616 2026-02-26,15:24:20.000,57,11148431,6365,0,1772119459,13152.288533499996,30382.696927290002,53272.08545496 2026-02-26,15:24:21.000,57,11148429,5925,0,1772119460,13152.24137933,25769.358553140002,53272.10641632 2026-02-26,15:24:22.000,57,11148439,6245,0,1772119461,13152.18075254,30382.682829030004,53272.07846784 2026-02-26,15:24:23.000,57,11148451,6445,0,1772119462,13152.16054361,29459.95171203,53272.029558 2026-02-26,15:24:24.000,57,11148511,6365,0,1772119463,13152.066235269995,30843.836913630003,53271.97366104001 2026-02-26,15:24:25.000,57,11148420,6005,0,1772119464,13151.985399549994,29459.902368120005,53271.97366104001 2026-02-26,15:24:26.000,57,11148470,6405,0,1772119465,13151.965190619994,26691.871147109996,53271.99462240001 2026-02-26,15:24:27.000,57,11148486,5845,0,1772119466,13151.904563829994,29459.81777856,53271.93173832 2026-02-26,15:24:29.000,57,11148305,6365,0,1772119468,13151.823728109994,32227.686869580008,53271.91776408 2026-02-26,15:24:30.000,57,11148462,5884,0,1772119469,13151.783310249994,31766.342458469997,53271.882828480004 2026-02-26,15:24:31.000,57,11148479,6405,0,1772119470,13151.783310249994,30382.330372530007,53271.82693152001 2026-02-26,15:24:32.000,57,11148484,5884,0,1772119471,13151.742892389993,35918.04740718,53271.84090576 2026-02-26,15:24:33.000,57,11148388,5605,0,1772119472,13151.702474529993,27614.270955,53271.854880000006 2026-02-26,15:24:34.000,57,11148478,6045,0,1772119473,13151.655320359998,28536.945678959994,53271.854880000006 2026-02-26,15:24:35.000,57,11148422,5725,0,1772119474,13151.587957260002,31304.913457799994,53271.81295728 2026-02-26,15:24:36.000,57,11148423,6525,0,1772119475,13151.554275709997,29459.599255530004,53271.785008800005 2026-02-26,15:24:37.000,57,11148408,5725,0,1772119476,13151.554275709997,32227.559985240005,53271.77103456 2026-02-26,15:24:38.000,57,11148511,6324,0,1772119477,13151.540803089993,33611.586169439994,53271.70116336 2026-02-26,15:24:40.000,57,11148423,6485,0,1772119479,13151.486912610002,28537.01617026,53271.72911184001 2026-02-26,15:24:41.000,57,11148412,6045,0,1772119480,13151.433022129997,28075.650611760007,53271.687189120006 2026-02-26,15:24:42.000,57,11148425,6205,0,1772119481,13151.426285820002,26691.624427560004,53271.70116336 2026-02-26,15:24:43.000,57,11148447,6405,0,1772119482,13151.399340579992,28536.88928592,53271.6452664 2026-02-26,15:24:44.000,57,11148426,5925,0,1772119483,13151.358922719992,31304.871163019998,53271.60334368 2026-02-26,15:24:45.000,57,11148469,6365,0,1772119484,13151.365659030002,28536.854040270002,53271.52648536 2026-02-26,15:24:46.000,57,11148418,5765,0,1772119485,13151.298295929992,28536.87518766,53271.505524 2026-02-26,15:24:47.000,57,11148417,6365,0,1772119486,13151.291559619996,31304.786573460005,53271.46360128 2026-02-26,15:24:48.000,57,11148449,6525,0,1772119487,13151.251141759996,27614.193414570007,53271.49154976001 2026-02-26,15:24:49.000,57,11148441,6205,0,1772119488,13151.264614380001,30843.435113219995,53271.48456264 2026-02-26,15:24:51.000,57,11148452,6245,0,1772119490,13151.20398759,27152.750315640005,53271.44263992001 2026-02-26,15:24:52.000,57,11148515,6405,0,1772119491,13151.156833419991,27614.045382840006,53271.40770432 2026-02-26,15:24:53.000,57,11148491,6605,0,1772119492,13151.170306039996,33611.21961468,53271.40770432 2026-02-26,15:24:54.000,57,11148510,6045,0,1772119493,13151.109679249996,28536.69895941,53271.34482024001 2026-02-26,15:24:55.000,57,11148442,5805,0,1772119494,13151.07599769999,30381.92152299,53271.2959104 2026-02-26,15:24:56.000,57,11148339,6284,0,1772119495,13151.06252508,30843.167246280005,53271.2959104 2026-02-26,15:24:57.000,57,11148201,6324,0,1772119496,13151.069261389996,28536.614369849995,53271.30988464 2026-02-26,15:24:58.000,57,11148284,5765,0,1772119497,13151.05578876999,26691.300167580004,53271.2609748 2026-02-26,15:24:59.000,57,11148374,5884,0,1772119498,13151.008634599995,31304.504608260002,53271.21905208 2026-02-26,15:25:00.000,57,11148443,6284,0,1772119499,13150.968216739995,31765.905412410008,53271.163155120004 2026-02-26,15:25:13.000,57,11148426,6324,0,1772119512,13150.409103010003,27152.4824487,53270.897644560006 2026-02-26,15:25:14.000,57,11148401,6365,0,1772119513,13150.314794669997,30843.012165420005,53270.806812 2026-02-26,15:25:15.000,57,11148480,5845,0,1772119514,13150.274376809997,28536.416994209998,53270.83476048 2026-02-26,15:25:16.000,57,11148363,6445,0,1772119515,13150.193541089997,27613.7775159,53270.806812 2026-02-26,15:25:17.000,57,11148389,6485,0,1772119516,13150.146386920002,28536.339453780005,53270.84174760001 2026-02-26,15:25:18.000,57,11148476,5845,0,1772119517,13150.072287509996,28075.0725831,53270.79982488001 2026-02-26,15:25:19.000,57,11148366,6045,0,1772119518,13149.991451789996,32688.333416819994,53270.74392792 2026-02-26,15:25:20.000,57,11148379,6365,0,1772119519,13149.937561309991,27152.510645219998,53270.70200520001 2026-02-26,15:25:21.000,57,11148466,6084,0,1772119520,13149.90387976,26229.87821604,53270.75790216 2026-02-26,15:25:22.000,57,11148400,5925,0,1772119521,13149.88367083,32227.151135699998,53270.7369408 2026-02-26,15:25:24.000,57,11148424,6005,0,1772119523,13149.80283511,29459.3102412,53270.62514688 2026-02-26,15:25:25.000,57,11148436,5965,0,1772119524,13149.748944629995,34072.52173101,53270.58322416001 2026-02-26,15:25:26.000,57,11148384,6045,0,1772119525,13149.668108909995,28536.70600854,53270.55527568001 2026-02-26,15:25:27.000,57,11148425,6365,0,1772119526,13149.68158153,32227.313265689998,53270.5273272 2026-02-26,15:25:28.000,57,11148407,6324,0,1772119527,13149.668108909995,31304.765426070007,53270.53431432001 2026-02-26,15:25:29.000,57,11148371,6124,0,1772119528,13149.65463628999,31304.751327809994,53270.492391600004 2026-02-26,15:25:30.000,57,11148434,5925,0,1772119529,13149.60074581,28536.87518766,53270.48540448001 2026-02-26,15:25:31.000,57,11148432,5965,0,1772119530,13149.63442735999,33150.17831616,53270.42950752 2026-02-26,15:25:32.000,57,11148462,5965,0,1772119531,13149.64116367,31766.074591530007,53270.40155904 2026-02-26,15:25:33.000,57,11148386,6205,0,1772119532,13149.6613726,29459.507616839997,53270.373610560004 2026-02-26,15:25:35.000,57,11148419,6245,0,1772119534,13149.647899979995,31304.83591737,53270.324700720004 2026-02-26,15:25:36.000,57,11148466,6124,0,1772119535,13149.62095474,30382.23168471,53270.26181664 2026-02-26,15:25:37.000,57,11148430,6124,0,1772119536,13149.6613726,28998.18435312,53270.28976512 2026-02-26,15:25:38.000,57,11148468,5845,0,1772119537,13149.647899979995,29920.816782299997,53270.25482952 2026-02-26,15:25:39.000,57,11148414,6324,0,1772119538,13149.6613726,25768.829868390007,53270.26181664 2026-02-26,15:25:40.000,57,11148438,5805,0,1772119539,13149.647899979995,28998.064517909996,53270.24784240001 2026-02-26,15:25:41.000,57,11148453,6605,0,1772119540,13149.69505414999,35456.57611173,53270.19893256001 2026-02-26,15:25:42.000,57,11148455,6205,0,1772119541,13149.6613726,29459.46532206,53270.19893256001 2026-02-26,15:25:43.000,57,11148415,6284,0,1772119542,13149.69505414999,34534.063517760005,53270.13604848 2026-02-26,15:25:44.000,57,11148392,5845,0,1772119543,13149.728735699995,29920.79563491,53270.17098408001 2026-02-26,15:25:46.000,57,11148463,6445,0,1772119545,13149.708526769995,29459.535813359995,53270.12207424 2026-02-26,15:25:47.000,57,11148427,6124,0,1772119546,13149.71526307999,34072.768450560005,53270.11508712 2026-02-26,15:25:48.000,57,11148473,6485,0,1772119547,13149.72199939,30843.52675191,53270.10111288001 2026-02-26,15:25:49.000,57,11148355,6405,0,1772119548,13149.69505414999,32688.819806789994,53269.989318960004 2026-02-26,15:25:50.000,57,11148459,6324,0,1772119549,13149.64116367,29920.92251925,53270.05220304001 2026-02-26,15:25:51.000,57,11148498,5365,0,1772119550,13149.668108909995,27152.912445630005,53270.04521592 2026-02-26,15:25:52.000,57,11148486,6124,0,1772119551,13149.59400949999,31766.187377609996,53270.00329320001 2026-02-26,15:25:53.000,57,11148438,5884,0,1772119552,13149.587273189994,26691.737213639994,53269.98233184001 2026-02-26,15:25:54.000,57,11148396,5925,0,1772119553,13149.56032795,27614.44013412,53270.03124168001 2026-02-26,15:25:55.000,57,11148410,6045,0,1772119554,13149.466019609994,31305.01919475,53269.97534472 2026-02-26,15:25:57.000,57,11148403,6885,0,1772119556,13149.445810679994,28075.91142957,53269.940409120005 2026-02-26,15:25:58.000,57,11148485,6365,0,1772119557,13149.486228539994,29921.296123139997,53269.97534472 2026-02-26,15:25:59.000,57,11148419,6405,0,1772119558,13149.432338059989,31305.32935647,53270.04521592 2026-02-26,15:26:00.000,57,11148403,6324,0,1772119559,13149.412129129989,28537.396823279996,53269.96137048001 2026-02-26,15:26:01.000,57,11148433,6765,0,1772119560,13149.405392819994,27614.848983660006,53269.9683576 2026-02-26,15:26:02.000,57,11148428,6005,0,1772119561,13149.391920199989,27153.61735863,53269.8984864 2026-02-26,15:26:03.000,57,11148472,6124,0,1772119562,13149.432338059989,30382.8872538,53269.91246064001 2026-02-26,15:26:04.000,57,11148468,5805,0,1772119563,13149.418865439999,30383.04938379,53269.92643488 2026-02-26,15:26:05.000,57,11148401,6565,0,1772119564,13149.405392819994,33151.073555669995,53269.93342200001 2026-02-26,15:26:06.000,57,11148356,6124,0,1772119565,13149.405392819994,31767.131961029998,53269.842589440006 2026-02-26,15:26:08.000,57,11148416,6084,0,1772119567,13149.445810679994,28076.574047789996,53269.870537920004 2026-02-26,15:26:09.000,57,11148475,6605,0,1772119568,13149.445810679994,23463.327312330002,53269.78669248 2026-02-26,15:26:10.000,57,11148450,6005,0,1772119569,13149.466019609994,28076.644539090004,53269.85656368 2026-02-26,15:26:11.000,57,11148416,6205,0,1772119570,13149.506437469994,30844.591170540007,53269.870537920004 2026-02-26,15:26:12.000,57,11148439,6205,0,1772119571,13149.499701159999,29460.621379379998,53269.79367960001 2026-02-26,15:26:13.000,57,11148488,5965,0,1772119572,13149.506437469994,31306.006072949996,53269.87752504 2026-02-26,15:26:14.000,57,11148396,5805,0,1772119573,13149.506437469994,29460.684821550007,53269.891499280006 2026-02-26,15:26:15.000,57,11148402,5485,0,1772119574,13149.506437469994,31305.98492556,53269.821628080004 2026-02-26,15:26:16.000,57,11148433,6565,0,1772119575,13149.49296484999,30844.703956619996,53269.8286152 2026-02-26,15:26:17.000,57,11148489,6365,0,1772119576,13149.499701159999,30383.415938549995,53269.80765384 2026-02-26,15:26:19.000,57,11148426,5845,0,1772119578,13149.47275591999,28999.417950870004,53269.80765384 2026-02-26,15:26:20.000,57,11148432,5965,0,1772119579,13149.466019609994,30844.767398790005,53269.84957656 2026-02-26,15:26:21.000,57,11148434,6245,0,1772119580,13149.398656509999,28999.509589559995,53269.80066672 2026-02-26,15:26:22.000,57,11148487,6284,0,1772119581,13149.405392819994,32228.814730380007,53269.821628080004 2026-02-26,15:26:23.000,57,11148419,6485,0,1772119582,13149.364974959994,27154.174239900007,53269.73778264 2026-02-26,15:26:24.000,57,11148427,6205,0,1772119583,13149.317820789998,28999.558933470005,53269.78669248 2026-02-26,15:26:25.000,57,11148382,5765,0,1772119584,13149.270666619988,27615.624387959993,53269.77970536 2026-02-26,15:26:26.000,57,11148461,6365,0,1772119585,13149.243721379993,30383.67675636,53269.79367960001 2026-02-26,15:26:27.000,57,11148404,6245,0,1772119586,13149.277402929998,26693.013106169994,53269.821628080004 2026-02-26,15:26:28.000,57,11148436,5925,0,1772119587,13149.223512449993,28077.060437759996,53269.79367960001 2026-02-26,15:26:30.000,57,11148383,6485,0,1772119589,13149.176358279998,30383.810689830003,53269.73778264 2026-02-26,15:26:31.000,57,11148458,5965,0,1772119590,13149.210039830003,29922.473327850006,53269.73778264 2026-02-26,15:26:32.000,57,11148435,6365,0,1772119591,13149.142676729993,28077.222567749996,53269.702847040004 2026-02-26,15:26:33.000,57,11148418,5765,0,1772119592,13149.122467799993,28077.363550349997,53269.68188568 2026-02-26,15:26:34.000,57,11148334,5965,0,1772119593,13149.108995180002,28538.79255102,53269.68188568 2026-02-26,15:26:35.000,57,11148481,6405,0,1772119594,13149.115731489997,30845.507557439996,53269.62598872001 2026-02-26,15:26:36.000,57,11148406,5485,0,1772119595,13149.169621970002,23002.913386379994,53269.6190016 2026-02-26,15:26:37.000,57,11148428,6045,0,1772119596,13149.108995180002,31307.028196800005,53269.674898560006 2026-02-26,15:26:38.000,57,11148385,6405,0,1772119597,13149.135940419997,28539.12386013,53269.653937200004 2026-02-26,15:26:39.000,57,11148453,6605,0,1772119598,13149.122467799993,28539.222547950005,53269.605027360005 2026-02-26,15:26:41.000,57,11148382,6165,0,1772119600,13149.196567209998,32230.076524649994,53269.584066 2026-02-26,15:26:42.000,57,11148424,5805,0,1772119601,13149.270666619988,25771.44509562,53269.57707888001 2026-02-26,15:26:43.000,57,11148367,6365,0,1772119602,13149.263930309993,34536.99595584,53269.59804024001 2026-02-26,15:26:44.000,57,11148403,6165,0,1772119603,13149.311084479988,31768.964734830006,53269.57707888001 2026-02-26,15:26:45.000,57,11148412,6284,0,1772119604,13149.324557099993,33153.06845946,53269.584066 2026-02-26,15:26:46.000,57,11148413,6324,0,1772119605,13149.364974959994,28539.73713444,53269.59105312 2026-02-26,15:26:47.000,57,11148410,5925,0,1772119606,13149.405392819994,32230.66865157,53269.535156160004 2026-02-26,15:26:48.000,57,11148407,6445,0,1772119607,13149.418865439999,29001.356461620002,53269.62598872001 2026-02-26,15:26:49.000,57,11148403,6405,0,1772119608,13149.526646399994,31769.437026540007,53269.584066 2026-02-26,15:26:50.000,57,11148411,6805,0,1772119609,13149.506437469994,30385.46018625,53269.605027360005 2026-02-26,15:26:52.000,57,11148488,5805,0,1772119611,13149.647899979995,32231.098648500003,53269.56310464 2026-02-26,15:26:53.000,57,11148466,5925,0,1772119612,13149.67484521999,30385.784446229998,53269.57009176 2026-02-26,15:26:54.000,57,11148455,6245,0,1772119613,13149.73547200999,26695.148992560004,53269.61201448 2026-02-26,15:26:55.000,57,11148404,6045,0,1772119614,13149.83651665999,25311.249692700003,53269.6190016 2026-02-26,15:26:56.000,57,11148425,6645,0,1772119615,13149.890407139996,30386.08050969,53269.57707888001 2026-02-26,15:26:57.000,57,11148397,6565,0,1772119616,13149.96450655,28079.435994569998,53269.68188568 2026-02-26,15:26:58.000,57,11148470,6205,0,1772119617,13150.065551200001,22543.444043850002,53269.758744 2026-02-26,15:26:59.000,57,11148464,5965,0,1772119618,13150.153123229997,29002.293995910004,53269.73079552 2026-02-26,15:27:00.000,57,11148438,5965,0,1772119619,13150.260904189992,30386.39067141,53269.758744 2026-02-26,15:27:01.000,57,11148421,6645,0,1772119620,13150.341739909993,29002.399732859994,53269.70983416 2026-02-26,15:27:03.000,57,11148410,6284,0,1772119622,13150.523620279993,26695.853905559998,53269.80066672 2026-02-26,15:27:04.000,57,11148445,6445,0,1772119623,13150.611192309989,28541.294992170006,53269.772718240005 2026-02-26,15:27:05.000,57,11148448,5725,0,1772119624,13150.725709579994,32232.148968869995,53269.93342200001 2026-02-26,15:27:06.000,57,11148426,6245,0,1772119625,13150.77960006,30386.855913990003,53269.86355080001 2026-02-26,15:27:07.000,57,11148457,6324,0,1772119626,13150.867172089995,26696.100625110004,53269.94739624 2026-02-26,15:27:08.000,57,11148445,6405,0,1772119627,13151.01537090999,27157.642411859997,53269.86355080001 2026-02-26,15:27:09.000,57,11148431,6685,0,1772119628,13151.08273401,34077.85792242001,53269.91246064001 2026-02-26,15:27:10.000,57,11148459,6284,0,1772119629,13151.217460209991,28080.422872769996,53269.98233184001 2026-02-26,15:27:11.000,57,11148420,6124,0,1772119630,13151.237669139991,25773.743111999996,53269.94739624 2026-02-26,15:27:12.000,57,11148479,6284,0,1772119631,13151.358922719992,25312.40575002,53270.06617728 2026-02-26,15:27:14.000,57,11148263,6405,0,1772119633,13151.480176299992,31771.43193033,53270.177971200006 2026-02-26,15:27:15.000,57,11148456,5725,0,1772119634,13151.567748330002,27619.325181210006,53270.19893256001 2026-02-26,15:27:16.000,57,11148443,6324,0,1772119635,13151.628375120003,28080.761231009994,53270.282778 2026-02-26,15:27:17.000,57,11148415,6284,0,1772119636,13151.675529289998,31310.129814,53270.29675224001 2026-02-26,15:27:18.000,57,11148430,5725,0,1772119637,13151.715947149998,25312.631322179994,53270.33168784 2026-02-26,15:27:19.000,57,11148498,5845,0,1772119638,13151.783310249994,32232.88207839,53270.36662344001 2026-02-26,15:27:20.000,57,11148438,5925,0,1772119639,13151.837200729999,30387.52558134,53270.373610560004 2026-02-26,15:27:21.000,57,11148459,6485,0,1772119640,13151.877618589999,28080.782378400007,53270.40854616 2026-02-26,15:27:22.000,57,11148502,5884,0,1772119641,13151.93150906999,27158.07240879,53270.48540448001 2026-02-26,15:27:23.000,57,11148458,6005,0,1772119642,13151.965190619994,28080.796476660005,53270.46444312001 2026-02-26,15:27:25.000,57,11148429,6525,0,1772119644,13152.14033468,23928.66153102,53270.562262800006 2026-02-26,15:27:26.000,57,11148412,6124,0,1772119645,13152.19422515999,29003.548741050006,53270.54828856 2026-02-26,15:27:27.000,57,11148457,6565,0,1772119646,13152.288533499996,29926.357398480002,53270.57623704 2026-02-26,15:27:28.000,57,11148468,5884,0,1772119647,13152.349160289996,26696.897176800005,53270.70200520001 2026-02-26,15:27:29.000,57,11148462,5965,0,1772119648,13152.38284184,28542.352361669997,53270.69501808 2026-02-26,15:27:30.000,57,11148407,6284,0,1772119649,13152.40305077,25774.264747620007,53270.74392792 2026-02-26,15:27:31.000,57,11148414,6165,0,1772119650,13152.477150179991,26697.031110270007,53270.77187640001 2026-02-26,15:27:32.000,57,11148396,5805,0,1772119651,13152.497359109992,30849.208350689994,53270.876683200004 2026-02-26,15:27:33.000,57,11148460,6485,0,1772119652,13152.531040659997,32233.36846836,53270.86270896 2026-02-26,15:27:34.000,57,11148404,6165,0,1772119653,13152.564722210001,27619.832718570004,53270.9116188 2026-02-26,15:27:36.000,57,11148485,6525,0,1772119655,13152.625349000002,30387.948529140005,53271.05834832001 2026-02-26,15:27:37.000,57,11148394,5925,0,1772119656,13152.665766860002,30849.30703851,53271.00943848001 2026-02-26,15:27:38.000,57,11148485,6405,0,1772119657,13152.726393650002,30849.363431549995,53271.05834832001 2026-02-26,15:27:39.000,57,11148503,6485,0,1772119658,13152.733129959997,30387.976725660003,53271.10027104 2026-02-26,15:27:40.000,57,11148442,5965,0,1772119659,13152.753338889997,29465.287903439996,53271.1212324 2026-02-26,15:27:41.000,57,11148451,6965,0,1772119660,13152.800493059993,28081.141884030003,53271.14918088 2026-02-26,15:27:42.000,57,11148464,6205,0,1772119661,13152.827438300003,32233.347320970002,53271.22603920001 2026-02-26,15:27:43.000,57,11148463,6605,0,1772119662,13152.854383539998,29003.844804509994,53271.22603920001 2026-02-26,15:27:44.000,57,11148509,6645,0,1772119663,13152.894801399998,25774.307042400003,53271.27494904001 2026-02-26,15:27:45.000,57,11148449,5605,0,1772119664,13152.908274019988,28081.043196209997,53271.330846000004 2026-02-26,15:27:47.000,57,11148480,6245,0,1772119666,13152.935219259998,31771.75619031,53271.37276872001 2026-02-26,15:27:48.000,57,11148431,6565,0,1772119667,13152.921746639993,33155.79647277,53271.33783312 2026-02-26,15:27:49.000,57,11148421,6405,0,1772119668,13152.948691879988,25774.088519369994,53271.42866568 2026-02-26,15:27:50.000,57,11148461,6485,0,1772119669,13152.935219259998,29464.90725042,53271.47757552 2026-02-26,15:27:51.000,57,11148461,5925,0,1772119670,13152.888065089988,23467.288923390006,53271.52648536 2026-02-26,15:27:52.000,57,11148461,6365,0,1772119671,13152.861119849993,27158.08650705,53271.47757552 2026-02-26,15:27:53.000,57,11148482,6084,0,1772119672,13152.840910919993,27619.423869029997,53271.56142096001 2026-02-26,15:27:54.000,57,11148413,6445,0,1772119673,13152.820701989993,30848.771304630005,53271.568408080006 2026-02-26,15:27:55.000,57,11148461,6565,0,1772119674,13152.793756749998,29926.04723676,53271.60334368 2026-02-26,15:27:56.000,57,11148466,5965,0,1772119675,13152.739866269992,25773.905241989996,53271.62430504 2026-02-26,15:27:58.000,57,11148439,6324,0,1772119677,13152.739866269992,28541.964659520003,53271.63129216 2026-02-26,15:27:59.000,57,11148450,6324,0,1772119678,13152.679239479992,32694.078457769996,53271.59635656 2026-02-26,15:28:00.000,57,11148467,6324,0,1772119679,13152.679239479992,31771.241603820003,53271.687189120006 2026-02-26,15:28:01.000,57,11148376,6284,0,1772119680,13152.679239479992,28080.451069290008,53271.63129216 2026-02-26,15:28:02.000,57,11148448,5925,0,1772119681,13152.692712099997,29003.11874412,53271.70116336 2026-02-26,15:28:03.000,57,11148422,5925,0,1772119682,13152.659030549992,31309.81965228,53271.785008800005 2026-02-26,15:28:04.000,57,11148398,6005,0,1772119683,13152.584931140002,29925.772320689997,53271.7500732 2026-02-26,15:28:05.000,57,11148408,6084,0,1772119684,13152.564722210001,29003.013007169997,53271.77103456 2026-02-26,15:28:06.000,57,11148429,6685,0,1772119685,13152.524304350001,29464.385614800005,53271.736098960006 2026-02-26,15:28:07.000,57,11148405,6205,0,1772119686,13152.490622799996,29925.687731130005,53271.715137600004 2026-02-26,15:28:09.000,57,11148424,6084,0,1772119688,13152.40305077,33155.15500194,53271.70116336 2026-02-26,15:28:10.000,57,11148409,6284,0,1772119689,13152.34242398,27157.663559249995,53271.76404744 2026-02-26,15:28:11.000,57,11148362,6165,0,1772119690,13152.288533499996,35923.362451199995,53271.74308608 2026-02-26,15:28:12.000,57,11148495,6365,0,1772119691,13152.27506087999,24850.899208920004,53271.67321488 2026-02-26,15:28:13.000,57,11148424,6005,0,1772119692,13152.227906709995,24389.63938737,53271.72212472 2026-02-26,15:28:14.000,57,11148431,6485,0,1772119693,13152.17401622999,29464.44905697,53271.70815048001 2026-02-26,15:28:15.000,57,11148462,5245,0,1772119694,13152.07297157999,26696.410786830005,53271.6452664 2026-02-26,15:28:16.000,57,11148417,6245,0,1772119695,13152.05949896,23928.287927130004,53271.62430504 2026-02-26,15:28:17.000,57,11148425,6205,0,1772119696,13152.03929003,32693.972720820006,53271.70815048001 2026-02-26,15:28:18.000,57,11148505,6405,0,1772119697,13152.03255371999,32693.958622560007,53271.65225352 2026-02-26,15:28:20.000,57,11148612,5884,0,1772119699,13151.93150906999,31771.2838986,53271.55443384 2026-02-26,15:28:21.000,57,11148379,5884,0,1772119700,13151.95171799999,24389.716927800007,53271.61033080001 2026-02-26,15:28:22.000,57,11148426,5884,0,1772119701,13151.93150906999,27157.790443589998,53271.5753952 2026-02-26,15:28:23.000,57,11148423,6445,0,1772119702,13151.95171799999,26696.530622039994,53271.60334368 2026-02-26,15:28:24.000,57,11148416,6005,0,1772119703,13151.99213585999,27157.846836630008,53271.568408080006 2026-02-26,15:28:25.000,57,11148490,5925,0,1772119704,13151.99887217,29925.990843720007,53271.498536880004 2026-02-26,15:28:26.000,57,11148465,6725,0,1772119705,13152.01234478999,29926.019040240004,53271.56142096001 2026-02-26,15:28:27.000,57,11148449,6685,0,1772119706,13152.046026339995,27157.853885760007,53271.58238232 2026-02-26,15:28:28.000,57,11148461,6445,0,1772119707,13152.11338943999,30387.321156570004,53271.58238232 2026-02-26,15:28:29.000,57,11148467,6445,0,1772119708,13152.14033468,29003.238579330005,53271.45661416 2026-02-26,15:28:31.000,57,11148492,6084,0,1772119710,13152.19422515999,26696.62930986,53271.449627040005 2026-02-26,15:28:32.000,57,11148405,6324,0,1772119711,13152.248115639995,31771.558814670003,53271.48456264 2026-02-26,15:28:33.000,57,11148453,6725,0,1772119712,13152.28179719,26696.713899420007,53271.40770432 2026-02-26,15:28:34.000,57,11148413,6445,0,1772119713,13152.36263291,30848.82769767,53271.519498240006 2026-02-26,15:28:35.000,57,11148468,5845,0,1772119714,13152.409787079996,30387.51148308,53271.51251112001 2026-02-26,15:28:36.000,57,11148466,5884,0,1772119715,13152.436732319991,25773.996880680003,53271.54045960001 2026-02-26,15:28:37.000,57,11148370,5925,0,1772119716,13152.477150179991,28080.761231009994,53271.45661416 2026-02-26,15:28:38.000,57,11148388,5965,0,1772119717,13152.490622799996,29926.202317620002,53271.449627040005 2026-02-26,15:28:39.000,57,11148426,6205,0,1772119718,13152.557985899992,31771.60815858,53271.47757552 2026-02-26,15:28:40.000,57,11148351,6205,0,1772119719,13152.605140070002,33155.704834079996,53271.400717200006 2026-02-26,15:28:42.000,57,11148476,5884,0,1772119721,13152.706184720002,30387.617220030006,53271.498536880004 2026-02-26,15:28:43.000,57,11148403,6485,0,1772119722,13152.807229370002,32233.05125751,53271.55443384 2026-02-26,15:28:44.000,57,11148442,6084,0,1772119723,13152.874592469998,27158.199293130005,53271.5753952 2026-02-26,15:28:45.000,57,11148413,6405,0,1772119724,13152.941955569993,25774.123765020006,53271.547446720004 2026-02-26,15:28:46.000,57,11148457,6284,0,1772119725,13152.982373429993,29465.055282150002,53271.547446720004 2026-02-26,15:28:47.000,57,11148396,6045,0,1772119726,13153.036263909999,28542.366459929995,53271.56142096001 2026-02-26,15:28:48.000,57,11148397,6284,0,1772119727,13153.096890699999,35462.63836353,53271.58238232 2026-02-26,15:28:49.000,57,11148433,6485,0,1772119728,13153.177726419999,27158.333226600007,53271.63827928001 2026-02-26,15:28:50.000,57,11148443,6324,0,1772119729,13153.25182582999,29465.118724319997,53271.63129216 2026-02-26,15:28:51.000,57,11148421,5805,0,1772119730,13153.31918893,31771.883074650003,53271.65924064001 2026-02-26,15:28:53.000,57,11148412,6005,0,1772119732,13153.46065144,26235.714895679994,53271.76404744 2026-02-26,15:28:54.000,57,11148422,6084,0,1772119733,13153.487596679995,29926.463135430007,53271.74308608 2026-02-26,15:28:55.000,57,11148428,5965,0,1772119734,13153.568432399996,28081.02909795,53271.74308608 2026-02-26,15:28:56.000,57,11148482,6084,0,1772119735,13153.60211395,28081.085490989994,53271.79898304 2026-02-26,15:28:57.000,57,11148413,6284,0,1772119736,13153.730103839996,31771.868976390004,53271.75706032001 2026-02-26,15:28:58.000,57,11148423,6405,0,1772119737,13153.736840149992,26235.65850264,53271.785008800005 2026-02-26,15:28:59.000,57,11148438,5725,0,1772119738,13153.804203250002,32233.290927930007,53271.84090576 2026-02-26,15:29:00.000,57,11148378,5725,0,1772119739,13153.837884799992,30387.934430880006,53271.8898156 2026-02-26,15:29:01.000,57,11148448,6124,0,1772119740,13153.864830040002,32694.797469030003,53271.952699680005 2026-02-26,15:29:02.000,57,11148427,6245,0,1772119741,13153.918720519992,30388.061315219995,53271.89680272001 2026-02-26,15:29:04.000,57,11148467,6284,0,1772119743,13153.959138379993,29926.752149759996,53271.96667392 2026-02-26,15:29:05.000,57,11148387,6405,0,1772119744,13154.019765169993,28542.690719909995,53271.96667392 2026-02-26,15:29:06.000,57,11148408,6245,0,1772119745,13153.992819929997,34540.301997810006,53272.01558376001 2026-02-26,15:29:07.000,57,11148358,6124,0,1772119746,13153.979347309993,29004.063327540003,53271.98064816 2026-02-26,15:29:08.000,57,11148363,6284,0,1772119747,13154.019765169993,28081.388603579995,53272.0994292 2026-02-26,15:29:09.000,57,11148347,6525,0,1772119748,13153.999556239993,30849.497365019997,53272.0994292 2026-02-26,15:29:10.000,57,11148345,6205,0,1772119749,13153.972610999997,26236.032106529994,53272.0994292 2026-02-26,15:29:11.000,57,11148370,6324,0,1772119750,13153.972610999997,29004.197261010006,53272.19724888 2026-02-26,15:29:12.000,57,11148369,6405,0,1772119751,13153.959138379993,27620.18517507,53272.15532616 2026-02-26,15:29:13.000,57,11148362,5884,0,1772119752,13153.945665760002,31772.40471027,53272.16231328001 2026-02-26,15:29:15.000,57,11148331,6765,0,1772119754,13153.938929449992,28081.416800100007,53272.26712008 2026-02-26,15:29:16.000,57,11148380,5765,0,1772119755,13153.938929449992,29004.25365405,53272.33000416001 2026-02-26,15:29:17.000,57,11148362,5805,0,1772119756,13153.959138379993,25774.800481500002,53272.30205568 2026-02-26,15:29:18.000,57,11148439,6365,0,1772119757,13153.898511589992,29465.583966899998,53272.30904280001 2026-02-26,15:29:19.000,57,11148314,5884,0,1772119758,13153.905247900002,27620.241568109996,53272.30205568 2026-02-26,15:29:20.000,57,11148425,6485,0,1772119759,13153.932193139997,27158.87600961,53272.31602992 2026-02-26,15:29:21.000,57,11148339,6765,0,1772119760,13153.911984209997,28081.64942139,53272.336991280004 2026-02-26,15:29:22.000,57,11148362,5965,0,1772119761,13153.911984209997,24390.844788600007,53272.336991280004 2026-02-26,15:29:23.000,57,11148371,6405,0,1772119762,13153.898511589992,29927.146901040003,53272.35096552001 2026-02-26,15:29:24.000,57,11148367,6605,0,1772119763,13153.911984209997,27159.009943080004,53272.30205568 2026-02-26,15:29:26.000,57,11148440,6324,0,1772119765,13153.905247900002,31772.609135039995,53272.4138496 2026-02-26,15:29:27.000,57,11148416,6165,0,1772119766,13153.925456830002,30388.618196490002,53272.43481096 2026-02-26,15:29:28.000,57,11148333,6525,0,1772119767,13153.918720519992,30388.618196490002,53272.4138496 2026-02-26,15:29:29.000,57,11148392,5925,0,1772119768,13153.918720519992,31311.335215230007,53272.44878520001 2026-02-26,15:29:30.000,57,11148348,5925,0,1772119769,13153.945665760002,29004.599061419998,53272.46974656 2026-02-26,15:29:31.000,57,11148389,6645,0,1772119770,13153.918720519992,30388.554754319994,53272.47673368001 2026-02-26,15:29:32.000,57,11148362,5925,0,1772119771,13153.932193139997,32233.925349629993,53272.46275944 2026-02-26,15:29:33.000,57,11148387,6725,0,1772119772,13153.952402069997,30388.49131215,53272.47673368001 2026-02-26,15:29:34.000,57,11148343,6284,0,1772119773,13153.972610999997,31772.609135039995,53272.46974656 2026-02-26,15:29:35.000,57,11148416,5605,0,1772119774,13153.959138379993,28081.726961819993,53272.525643520006 2026-02-26,15:29:37.000,57,11148301,6445,0,1772119776,13153.999556239993,29927.132802780005,53272.49070792 2026-02-26,15:29:38.000,57,11148394,6165,0,1772119777,13153.972610999997,29004.352341870006,53272.44179808 2026-02-26,15:29:39.000,57,11148349,6645,0,1772119778,13153.959138379993,29004.394636650002,53272.47673368001 2026-02-26,15:29:40.000,57,11148367,6205,0,1772119779,13153.979347309993,29004.40168578,53272.5885276 2026-02-26,15:29:41.000,57,11148370,6324,0,1772119780,13153.965874690002,32695.206318569995,53272.56756624001 2026-02-26,15:29:42.000,57,11148421,6405,0,1772119781,13153.952402069997,35002.048209329994,53272.46275944 2026-02-26,15:29:43.000,57,11148425,6205,0,1772119782,13153.905247900002,30849.870968910007,53272.525643520006 2026-02-26,15:29:44.000,57,11148356,5725,0,1772119783,13153.918720519992,29927.17509756,53272.51865640001 2026-02-26,15:29:45.000,57,11148349,6685,0,1772119784,13153.905247900002,29927.18919582,53272.553592000004 2026-02-26,15:29:46.000,57,11148422,5845,0,1772119785,13153.878302659992,35002.055258459994,53272.53961776 2026-02-26,15:29:48.000,57,11148464,6084,0,1772119787,13153.831148489997,27620.410747229995,53272.51865640001 2026-02-26,15:29:49.000,57,11148448,6045,0,1772119788,13153.871566349997,26236.377513900006,53272.53263064 2026-02-26,15:29:50.000,57,11148464,5925,0,1772119789,13153.837884799992,28081.776305730004,53272.51166928 2026-02-26,15:29:51.000,57,11148383,5884,0,1772119790,13153.831148489997,28081.790403990002,53272.49769504001 2026-02-26,15:29:52.000,57,11148454,5845,0,1772119791,13153.831148489997,30849.976705859997,53272.43481096 2026-02-26,15:29:53.000,57,11148424,6205,0,1772119792,13153.871566349997,28543.226453790005,53272.46275944 2026-02-26,15:29:54.000,57,11148377,6284,0,1772119793,13153.831148489997,28543.205306400007,53272.42083672 2026-02-26,15:29:55.000,57,11148419,6245,0,1772119794,13153.824412180002,31311.321116969993,53272.4837208 2026-02-26,15:29:56.000,57,11148427,6165,0,1772119795,13153.864830040002,25775.040151919995,53272.46275944 2026-02-26,15:29:57.000,57,11148424,6565,0,1772119796,13153.858093729992,31772.72897025,53272.4837208 2026-02-26,15:29:59.000,57,11148420,5965,0,1772119798,13153.831148489997,28081.81860051,53272.44179808 2026-02-26,15:30:00.000,57,11148429,6485,0,1772119799,13153.763785390001,29465.858882970002,53272.44878520001 2026-02-26,15:30:01.000,57,11148384,5965,0,1772119800,13153.723367530001,26697.792416309996,53272.385901120004 2026-02-26,15:30:02.000,57,11148370,6284,0,1772119801,13153.716631219992,26697.799465439995,53272.39987536001 2026-02-26,15:30:03.000,57,11148439,6284,0,1772119802,13153.716631219992,31772.799461550007,53272.385901120004 2026-02-26,15:30:04.000,57,11148433,6405,0,1772119803,13153.716631219992,30850.1035902,53272.3439784 2026-02-26,15:30:05.000,57,11148438,5925,0,1772119804,13153.716631219992,29004.775289669997,53272.44878520001 2026-02-26,15:30:06.000,57,11148364,6124,0,1772119805,13153.669477049996,33156.839744009994,53272.455772320005 2026-02-26,15:30:07.000,57,11148403,6605,0,1772119806,13153.676213359991,29004.789387929995,53272.36493976 2026-02-26,15:30:08.000,57,11148388,5765,0,1772119807,13153.642531810001,31772.940444149994,53272.357952640006 2026-02-26,15:30:10.000,57,11148393,6565,0,1772119809,13153.588641329996,31311.73701564,53272.406862480006 2026-02-26,15:30:11.000,57,11148390,6005,0,1772119810,13153.568432399996,25314.125737740003,53272.30205568 2026-02-26,15:30:12.000,57,11148439,6445,0,1772119811,13153.588641329996,29466.387567719998,53272.357952640006 2026-02-26,15:30:13.000,57,11148398,5925,0,1772119812,13153.56169609,28082.375481780007,53272.37891400001 2026-02-26,15:30:14.000,57,11148416,5965,0,1772119813,13153.528014539996,27159.68665956,53272.3439784 2026-02-26,15:30:15.000,57,11148458,5365,0,1772119814,13153.52127823,27621.059267189994,53272.33000416001 2026-02-26,15:30:16.000,57,11148430,5965,0,1772119815,13153.55495977999,25775.62522971,53272.30904280001 2026-02-26,15:30:17.000,57,11148383,6245,0,1772119816,13153.53475084999,30389.259667320002,53272.37891400001 2026-02-26,15:30:18.000,57,11148457,6565,0,1772119817,13153.528014539996,29466.606090750007,53272.29506856 2026-02-26,15:30:19.000,57,11148471,6525,0,1772119818,13153.55495977999,31312.026029970002,53272.35096552001 2026-02-26,15:30:21.000,57,11148363,6005,0,1772119820,13153.548223469996,28543.860875490005,53272.32301704 2026-02-26,15:30:22.000,57,11148386,5925,0,1772119821,13153.53475084999,26237.07537777,53272.2741072 2026-02-26,15:30:23.000,57,11148440,6005,0,1772119822,13153.55495977999,30850.801454069995,53272.30205568 2026-02-26,15:30:24.000,57,11148427,6165,0,1772119823,13153.56169609,32696.200245900007,53272.2741072 2026-02-26,15:30:25.000,57,11148451,6324,0,1772119824,13153.615586569991,29928.049189679994,53272.29506856 2026-02-26,15:30:26.000,57,11148461,6725,0,1772119825,13153.548223469996,29005.38856398,53272.21122312001 2026-02-26,15:30:27.000,57,11148455,6565,0,1772119826,13153.55495977999,31312.145865180006,53272.24615872 2026-02-26,15:30:28.000,57,11148445,6245,0,1772119827,13153.595377639991,30850.75915929,53272.32301704 2026-02-26,15:30:29.000,57,11148431,6365,0,1772119828,13153.56169609,25314.435899460004,53272.288081440005 2026-02-26,15:30:30.000,57,11148479,6245,0,1772119829,13153.595377639991,34080.37446183,53272.2741072 2026-02-26,15:30:32.000,57,11148276,5965,0,1772119831,13153.568432399996,30389.534583390006,53272.288081440005 2026-02-26,15:30:33.000,57,11148414,6084,0,1772119832,13153.56169609,27159.968624760004,53272.26712008 2026-02-26,15:30:34.000,57,11148468,5725,0,1772119833,13153.53475084999,32696.249589810002,53272.35096552001 2026-02-26,15:30:35.000,57,11148459,6485,0,1772119834,13153.507805609996,27621.320085,53272.30904280001 2026-02-26,15:30:36.000,57,11148434,6124,0,1772119835,13153.48086037,26698.54667322,53272.26712008 2026-02-26,15:30:37.000,57,11148431,6365,0,1772119836,13153.49433298999,29005.332170940004,53272.29506856 2026-02-26,15:30:38.000,57,11148412,5884,0,1772119837,13153.48086037,28082.643348719997,53272.26013296001 2026-02-26,15:30:39.000,57,11148554,6405,0,1772119838,13153.49433298999,27159.933379110007,53272.32301704 2026-02-26,15:30:40.000,57,11148436,6205,0,1772119839,13153.487596679995,29928.13377924,53272.30904280001 2026-02-26,15:30:41.000,57,11148373,6485,0,1772119840,13153.447178819995,29928.049189679994,53272.3439784 2026-02-26,15:30:43.000,57,11148389,6405,0,1772119842,13153.44044251,30389.358355139993,53272.336991280004 2026-02-26,15:30:44.000,57,11148407,6284,0,1772119843,13153.426969889995,31773.391588469996,53272.3439784 2026-02-26,15:30:45.000,57,11148420,6405,0,1772119844,13153.426969889995,28543.825629839994,53272.35096552001 2026-02-26,15:30:46.000,57,11148488,5845,0,1772119845,13153.45391512999,31773.34929369,53272.3439784 2026-02-26,15:30:47.000,57,11148459,6605,0,1772119846,13153.426969889995,32234.728950449993,53272.288081440005 2026-02-26,15:30:48.000,57,11148501,6045,0,1772119847,13153.44044251,32234.580918720007,53272.30904280001 2026-02-26,15:30:49.000,57,11148351,6365,0,1772119848,13153.43370619999,28082.361383519994,53272.336991280004 2026-02-26,15:30:50.000,57,11148413,6365,0,1772119849,13153.45391512999,30850.512439740007,53272.30205568 2026-02-26,15:30:51.000,57,11148333,7045,0,1772119850,13153.426969889995,30850.43489931,53272.30205568 2026-02-26,15:30:52.000,57,11148377,6124,0,1772119851,13153.41349726999,29466.331174680003,53272.26013296001 2026-02-26,15:30:54.000,57,11148402,5965,0,1772119853,13153.406760959995,29927.555750579995,53272.190261760006 2026-02-26,15:30:55.000,57,11148370,6005,0,1772119854,13153.39328833999,25313.942460360005,53272.239171600006 2026-02-26,15:30:56.000,57,11148526,6324,0,1772119855,13153.42023358,29927.50640667,53272.28109432001 2026-02-26,15:30:57.000,57,11148395,6525,0,1772119856,13153.40002465,26236.61013519,53272.2741072 2026-02-26,15:30:58.000,57,11148428,5765,0,1772119857,13153.406760959995,30388.716884309993,53272.30904280001 2026-02-26,15:30:59.000,57,11148357,6365,0,1772119858,13153.33266154999,25313.745084719994,53272.24615872 2026-02-26,15:31:00.000,57,11148431,6165,0,1772119859,13153.346134169995,29004.58496316,53272.21122312001 2026-02-26,15:31:01.000,57,11148391,6485,0,1772119860,13153.31245261999,30850.004902379995,53272.2741072 2026-02-26,15:31:02.000,57,11148398,5965,0,1772119861,13153.29224368999,28081.705814429995,53272.24615872 2026-02-26,15:31:03.000,57,11148539,6205,0,1772119862,13153.31918893,28081.762207470005,53272.2741072 2026-02-26,15:31:05.000,57,11148503,6485,0,1772119864,13153.29224368999,30849.814575869997,53272.239171600006 2026-02-26,15:31:06.000,57,11148426,6245,0,1772119865,13153.33266154999,31311.180134370006,53272.25314584 2026-02-26,15:31:07.000,57,11148498,5805,0,1772119866,13153.25856214,31772.53864374,53272.204236 2026-02-26,15:31:08.000,57,11148494,5925,0,1772119867,13153.21814428,29927.01296757,53272.18327464001 2026-02-26,15:31:09.000,57,11148470,5845,0,1772119868,13153.21814428,31772.432906789996,53272.24615872 2026-02-26,15:31:10.000,57,11148396,5805,0,1772119869,13153.27877107,32233.777317900007,53272.25314584 2026-02-26,15:31:11.000,57,11148446,5925,0,1772119870,13153.265298449995,29926.998869310002,53272.26013296001 2026-02-26,15:31:12.000,57,11148460,6005,0,1772119871,13153.204671659994,29465.626261679994,53272.24615872 2026-02-26,15:31:13.000,57,11148414,5884,0,1772119872,13153.177726419999,31772.411759399998,53272.23218448001 2026-02-26,15:31:14.000,57,11148425,6485,0,1772119873,13153.21814428,34540.49937345,53272.24615872 2026-02-26,15:31:16.000,57,11148397,6565,0,1772119875,13153.157517489999,28542.888095550006,53272.23218448001 2026-02-26,15:31:17.000,57,11148458,5845,0,1772119876,13153.123835939994,28542.866948159994,53272.14833904 2026-02-26,15:31:18.000,57,11148441,6205,0,1772119877,13153.137308559999,27620.142880290005,53272.15532616 2026-02-26,15:31:19.000,57,11148427,6205,0,1772119878,13153.117099629999,28081.466144010003,53272.18327464001 2026-02-26,15:31:20.000,57,11148393,6245,0,1772119879,13153.117099629999,31310.94751308,53272.190261760006 2026-02-26,15:31:21.000,57,11148372,6045,0,1772119880,13153.13057224999,30388.202297819997,53272.120390560005 2026-02-26,15:31:22.000,57,11148525,6205,0,1772119881,13153.103627009994,32233.629286170006,53272.14135192001 2026-02-26,15:31:23.000,57,11148462,5725,0,1772119882,13153.096890699999,33156.26876448,53272.120390560005 2026-02-26,15:31:24.000,57,11148486,6045,0,1772119883,13153.076681769999,30849.48326676,53272.14135192001 2026-02-26,15:31:25.000,57,11148434,6005,0,1772119884,13153.069945459989,30388.117708260004,53272.1343648 2026-02-26,15:31:27.000,57,11148442,6084,0,1772119886,13153.036263909999,32233.467156180006,53272.12737768 2026-02-26,15:31:28.000,57,11148415,6565,0,1772119887,13152.989109739989,29926.723953239998,53272.071480720006 2026-02-26,15:31:29.000,57,11148429,6324,0,1772119888,13153.016054979998,29926.808542800005,53272.08545496 2026-02-26,15:31:30.000,57,11148472,5765,0,1772119889,13153.009318669989,33617.648421239996,53272.00859664 2026-02-26,15:31:31.000,57,11148435,6365,0,1772119890,13152.995846049998,31310.827677869995,53272.071480720006 2026-02-26,15:31:32.000,57,11148473,6284,0,1772119891,13152.982373429993,27158.601093539997,53272.03654512 2026-02-26,15:31:33.000,57,11148393,6565,0,1772119892,13152.962164499993,27620.058290729998,53271.99462240001 2026-02-26,15:31:34.000,57,11148444,5565,0,1772119893,13152.975637119998,33156.32515752,53272.029558 2026-02-26,15:31:35.000,57,11148479,6124,0,1772119894,13153.002582359994,27158.692732230003,53272.029558 2026-02-26,15:31:36.000,57,11148485,6645,0,1772119895,13152.995846049998,30849.497365019997,53272.03654512 2026-02-26,15:31:38.000,57,11148458,6005,0,1772119897,13153.029527599989,35924.483262869995,53272.00859664 2026-02-26,15:31:39.000,57,11148488,6124,0,1772119898,13153.076681769999,29926.85788671,53272.029558 2026-02-26,15:31:40.000,57,11148429,6124,0,1772119899,13153.117099629999,27158.71387962,53272.001609520004 2026-02-26,15:31:41.000,57,11148403,6685,0,1772119900,13153.090154389989,28542.80350599,53271.952699680005 2026-02-26,15:31:42.000,57,11148379,6284,0,1772119901,13153.117099629999,30388.258690860006,53271.98763528 2026-02-26,15:31:43.000,57,11148440,5925,0,1772119902,13153.117099629999,27620.04419247,53271.97366104001 2026-02-26,15:31:44.000,57,11148446,5965,0,1772119903,13153.177726419999,25774.617204120004,53271.97366104001 2026-02-26,15:31:45.000,57,11148491,5925,0,1772119904,13153.19793535,24851.956578419995,53271.91776408 2026-02-26,15:31:46.000,57,11148429,6284,0,1772119905,13153.21814428,27620.079438119996,53271.89680272001 2026-02-26,15:31:47.000,57,11148415,6605,0,1772119906,13153.25182582999,31772.284875059995,53271.854880000006 2026-02-26,15:31:49.000,57,11148379,6324,0,1772119908,13153.305716309995,28542.747112950005,53271.97366104001 2026-02-26,15:31:50.000,57,11148409,6324,0,1772119909,13153.366343099995,35001.73804760999,53271.952699680005 2026-02-26,15:31:51.000,57,11148485,6645,0,1772119910,13153.39328833999,30849.546708930007,53271.89680272001 2026-02-26,15:31:52.000,57,11148404,5884,0,1772119911,13153.487596679995,29004.10562232,53271.86186712 2026-02-26,15:31:53.000,57,11148441,6205,0,1772119912,13153.5010693,32233.671580950002,53271.87584136001 2026-02-26,15:31:54.000,57,11148389,6405,0,1772119913,13153.52127823,26697.376517640005,53271.903789840006 2026-02-26,15:31:55.000,57,11148461,6124,0,1772119914,13153.47412405999,28081.459094880003,53271.89680272001 2026-02-26,15:31:56.000,57,11148528,6045,0,1772119915,13153.629059189996,29004.10562232,53271.91776408 2026-02-26,15:31:57.000,57,11148476,6165,0,1772119916,13153.588641329996,28542.852849899995,53271.93872544 2026-02-26,15:31:58.000,57,11148470,5884,0,1772119917,13153.649268119996,29465.56986864,53271.82693152001 2026-02-26,15:32:00.000,57,11148478,6084,0,1772119919,13153.716631219992,25313.406726479996,53271.854880000006 2026-02-26,15:32:01.000,57,11148375,6365,0,1772119920,13153.730103839996,32233.69977747,53271.833918640004 2026-02-26,15:32:02.000,57,11148194,5605,0,1772119921,13153.790730629997,35463.20934306001,53271.89680272001 2026-02-26,15:32:03.000,57,11148384,6245,0,1772119922,13153.837884799992,29926.907230619996,53271.903789840006 2026-02-26,15:32:04.000,57,11148419,6645,0,1772119923,13153.844621110002,31310.94046395,53271.903789840006 2026-02-26,15:32:05.000,57,11148363,6405,0,1772119924,13153.871566349997,29465.442984299996,53271.87584136001 2026-02-26,15:32:06.000,57,11148385,6925,0,1772119925,13153.938929449992,32233.615187910007,53272.029558 2026-02-26,15:32:07.000,57,11148503,6005,0,1772119926,13153.979347309993,29465.435935169997,53271.952699680005 2026-02-26,15:32:08.000,57,11148437,6405,0,1772119927,13153.972610999997,25313.19525258,53271.99462240001 2026-02-26,15:32:09.000,57,11148456,6084,0,1772119928,13154.060183029993,26697.2496333,53272.04353224001 2026-02-26,15:32:11.000,57,11148440,6045,0,1772119930,13154.114073509998,26235.79243611,53272.022570880006 2026-02-26,15:32:12.000,57,11148398,5725,0,1772119931,13154.167963989988,35462.80049352,53272.001609520004 2026-02-26,15:32:13.000,57,11148402,5845,0,1772119932,13154.194909229998,32233.403714009997,53272.01558376001 2026-02-26,15:32:14.000,57,11148418,5805,0,1772119933,13154.215118159998,30387.786399150005,53272.00859664 2026-02-26,15:32:15.000,57,11148430,5845,0,1772119934,13154.235327089998,26696.96061897,53272.03654512 2026-02-26,15:32:16.000,57,11148423,6485,0,1772119935,13154.221854469994,26235.595060470005,53272.01558376001 2026-02-26,15:32:17.000,57,11148478,5805,0,1772119936,13154.309426499989,32694.423865139994,53272.06449360001 2026-02-26,15:32:18.000,57,11148365,6284,0,1772119937,13154.302690189994,23928.717924059994,53272.07846784 2026-02-26,15:32:19.000,57,11148471,6124,0,1772119938,13154.356580669999,32232.945520559995,53272.15532616 2026-02-26,15:32:20.000,57,11148442,5965,0,1772119939,13154.282481259994,27619.325181210006,53272.09244208001 2026-02-26,15:32:22.000,57,11148390,5725,0,1772119941,13154.316162809999,30387.38459874,53272.14833904 2026-02-26,15:32:23.000,57,11148472,5845,0,1772119942,13154.336371739999,33616.82367303,53272.08545496 2026-02-26,15:32:24.000,57,11148444,5884,0,1772119943,13154.275744949999,28080.592051889995,53272.14135192001 2026-02-26,15:32:25.000,57,11148428,5965,0,1772119944,13154.343108049994,29464.667579999994,53272.08545496 2026-02-26,15:32:26.000,57,11148455,6324,0,1772119945,13154.309426499989,26235.228505709994,53272.1343648 2026-02-26,15:32:27.000,57,11148462,5805,0,1772119946,13154.316162809999,32232.74109579,53272.16231328001 2026-02-26,15:32:28.000,57,11148424,5765,0,1772119947,13154.235327089998,30848.644420290002,53272.23218448001 2026-02-26,15:32:29.000,57,11148426,5845,0,1772119948,13154.221854469994,25773.799505040006,53272.169300400004 2026-02-26,15:32:30.000,57,11148418,6005,0,1772119949,13154.194909229998,29003.13989151,53272.190261760006 2026-02-26,15:32:31.000,57,11148394,5725,0,1772119950,13154.221854469994,25773.651473310005,53272.17628752 2026-02-26,15:32:33.000,57,11148413,6525,0,1772119952,13154.174700299998,30848.390651609996,53272.22519736 2026-02-26,15:32:34.000,57,11148409,6245,0,1772119953,13154.134282439998,31771.058326440005,53272.23218448001 2026-02-26,15:32:35.000,57,11148376,5725,0,1772119954,13154.093864579998,29925.694780260004,53272.2741072 2026-02-26,15:32:37.000,57,11148445,6324,0,1772119956,13154.100600889993,31309.65752229,53272.21122312001 2026-02-26,15:32:38.000,57,11148422,6165,0,1772119957,13154.053446719998,28541.50646607,53272.22519736 2026-02-26,15:32:39.000,57,11148466,5884,0,1772119958,13154.026501480002,26234.720968349997,53272.14135192001 2026-02-26,15:32:40.000,57,11148395,6445,0,1772119959,13153.986083620002,29925.483306359994,53272.19724888 2026-02-26,15:32:41.000,57,11148447,6565,0,1772119960,13153.965874690002,27157.423888830002,53272.218210240004 2026-02-26,15:32:42.000,57,11148401,6284,0,1772119961,13153.952402069997,31770.77636124,53272.190261760006 2026-02-26,15:32:43.000,57,11148386,5725,0,1772119962,13153.972610999997,30386.700833130002,53272.19724888 2026-02-26,15:32:45.000,57,11148380,5925,0,1772119964,13153.898511589992,30386.74312791,53272.14833904 2026-02-26,15:32:46.000,57,11148419,6365,0,1772119965,13153.783994320002,30848.087539019994,53272.16231328001 2026-02-26,15:32:47.000,57,11148396,6084,0,1772119966,13153.804203250002,31770.712919070007,53272.1343648 2026-02-26,15:32:48.000,57,11148441,6445,0,1772119967,13153.804203250002,29002.716943709995,53272.03654512 2026-02-26,15:32:49.000,57,11148446,5805,0,1772119968,13153.716631219992,34538.863975290005,53272.08545496 2026-02-26,15:32:50.000,57,11148487,6365,0,1772119969,13153.689685979996,27157.339299269996,53272.06449360001 2026-02-26,15:32:51.000,57,11148466,5884,0,1772119970,13153.723367530001,25773.21442725,53272.08545496 2026-02-26,15:32:52.000,57,11148366,6124,0,1772119971,13153.709894909996,28079.964679319994,53272.071480720006 2026-02-26,15:32:53.000,57,11148372,5765,0,1772119972,13153.703158600001,23005.09861668,53272.071480720006 2026-02-26,15:32:54.000,57,11148392,5965,0,1772119973,13153.716631219992,30847.967703810005,53272.04353224001 2026-02-26,15:32:56.000,57,11148494,6084,0,1772119975,13153.797466939992,28079.830745850006,53272.071480720006 2026-02-26,15:32:57.000,57,11148508,6245,0,1772119976,13153.810939559997,30386.524604880004,53272.05750648 2026-02-26,15:32:58.000,57,11148424,6084,0,1772119977,13153.804203250002,27157.12077624,53271.952699680005 2026-02-26,15:32:59.000,57,11148367,6565,0,1772119978,13153.844621110002,27157.064383200006,53271.952699680005 2026-02-26,15:33:00.000,57,11148461,6245,0,1772119979,13153.844621110002,28079.74615629,53271.97366104001 2026-02-26,15:33:01.000,57,11148421,6405,0,1772119980,13153.878302659992,27618.4299417,53271.93173832 2026-02-26,15:33:02.000,57,11148445,6525,0,1772119981,13153.878302659992,29002.392683729995,53271.882828480004 2026-02-26,15:33:03.000,57,11148382,5965,0,1772119982,13153.891775279997,33154.478285460005,53271.8898156 2026-02-26,15:33:04.000,57,11148411,6445,0,1772119983,13153.905247900002,30386.341327500006,53271.785008800005 2026-02-26,15:33:05.000,57,11148372,5605,0,1772119984,13153.952402069997,25311.503461379994,53271.89680272001 2026-02-26,15:33:07.000,57,11148433,6605,0,1772119986,13154.006292550002,26234.079497519997,53271.82693152001 2026-02-26,15:33:08.000,57,11148445,6365,0,1772119987,13153.965874690002,29463.426933120005,53271.81295728 2026-02-26,15:33:09.000,57,11148390,6005,0,1772119988,13154.033237789998,25772.636398589995,53271.74308608 2026-02-26,15:33:10.000,57,11148471,6805,0,1772119989,13154.039974099993,31308.712938869998,53271.7500732 2026-02-26,15:33:11.000,57,11148430,6084,0,1772119990,13154.107337199988,30847.38262602,53271.81295728 2026-02-26,15:33:12.000,57,11148419,6565,0,1772119991,13154.080391959993,31769.98685868,53271.81295728 2026-02-26,15:33:13.000,57,11148448,6005,0,1772119992,13154.100600889993,29924.545772070007,53271.8898156 2026-02-26,15:33:14.000,57,11148366,5805,0,1772119993,13154.141018749993,31769.902269119993,53271.79199592 2026-02-26,15:33:15.000,57,11148465,6045,0,1772119994,13154.188172919989,29462.968739670003,53271.84789288001 2026-02-26,15:33:16.000,57,11148396,5884,0,1772119995,13154.221854469994,29001.638426820005,53271.833918640004 2026-02-26,15:33:18.000,57,11148459,6725,0,1772119997,13154.188172919989,27617.47126002,53271.84090576 2026-02-26,15:33:19.000,57,11148487,6284,0,1772119998,13154.235327089998,25772.128861229998,53271.86885424 2026-02-26,15:33:20.000,57,11148492,5245,0,1772119999,13154.269008639989,29001.455149440008,53271.77103456 2026-02-26,15:33:21.000,57,11148426,5925,0,1772120000,13154.282481259994,29924.12282427,53271.80597016001 2026-02-26,15:33:22.000,57,11148372,5925,0,1772120001,13154.248799709989,30846.74820432,53271.833918640004 2026-02-26,15:33:23.000,57,11148464,6084,0,1772120002,13154.242063399994,27155.880129359997,53271.84090576 2026-02-26,15:33:24.000,57,11148438,5965,0,1772120003,13154.215118159998,29001.144987720007,53271.81295728 2026-02-26,15:33:25.000,57,11148382,5365,0,1772120004,13154.248799709989,28078.44911637,53271.77103456 2026-02-26,15:33:26.000,57,11148391,6365,0,1772120005,13154.154491369998,30846.459189989997,53271.79898304 2026-02-26,15:33:27.000,57,11148467,6365,0,1772120006,13154.188172919989,28539.7512327,53271.86186712 2026-02-26,15:33:29.000,57,11148422,5925,0,1772120008,13154.134282439998,31307.697864150003,53271.882828480004 2026-02-26,15:33:30.000,57,11148450,6245,0,1772120009,13154.066919340003,33152.94862425,53271.785008800005 2026-02-26,15:33:31.000,57,11148454,6124,0,1772120010,13154.127546129988,31307.514586770005,53271.86186712 2026-02-26,15:33:32.000,57,11148410,5725,0,1772120011,13154.120809819993,31307.451144599996,53271.882828480004 2026-02-26,15:33:33.000,57,11148409,6525,0,1772120012,13154.087128269988,29923.481353440002,53271.86186712 2026-02-26,15:33:34.000,57,11148477,6124,0,1772120013,13153.986083620002,29923.33332171,53271.84090576 2026-02-26,15:33:35.000,57,11148418,5925,0,1772120014,13154.019765169993,31307.274916349998,53271.86186712 2026-02-26,15:33:36.000,57,11148409,6324,0,1772120015,13153.992819929997,31307.225572440002,53271.84789288001 2026-02-26,15:33:37.000,57,11148393,6324,0,1772120016,13153.999556239993,31768.506541380004,53271.87584136001 2026-02-26,15:33:38.000,57,11148465,6405,0,1772120017,13153.952402069997,26693.767363079998,53271.84090576 2026-02-26,15:33:40.000,57,11148481,6605,0,1772120019,13153.891775279997,25309.557901499997,53271.84789288001 2026-02-26,15:33:41.000,57,11148398,5925,0,1772120020,13153.905247900002,29461.516618890004,53271.882828480004 2026-02-26,15:33:42.000,57,11148422,5884,0,1772120021,13153.831148489997,33613.46123802,53271.82693152001 2026-02-26,15:33:43.000,57,11148427,6445,0,1772120022,13153.790730629997,29461.39678368,53271.77103456 2026-02-26,15:33:44.000,57,11148412,5925,0,1772120023,13153.804203250002,32229.35751339,53271.84090576 2026-02-26,15:33:45.000,57,11148405,6205,0,1772120024,13153.770521699997,29461.262850209998,53271.833918640004 2026-02-26,15:33:46.000,57,11148432,5805,0,1772120025,13153.736840149992,28077.194371229998,53271.79199592 2026-02-26,15:33:47.000,57,11148405,6365,0,1772120026,13153.763785390001,25309.156101090004,53271.882828480004 2026-02-26,15:33:48.000,57,11148382,5725,0,1772120027,13153.703158600001,28077.095683410007,53271.8199444 2026-02-26,15:33:49.000,57,11148435,6084,0,1772120028,13153.669477049996,31767.75228447,53271.785008800005 2026-02-26,15:33:51.000,57,11148430,5925,0,1772120030,13153.703158600001,29461.009081530006,53271.785008800005 2026-02-26,15:33:52.000,57,11148451,6324,0,1772120031,13153.635795499991,27154.315222499994,53271.7500732 2026-02-26,15:33:53.000,57,11148345,6245,0,1772120032,13153.662740740001,34535.55793332,53271.79199592 2026-02-26,15:33:54.000,57,11148411,6324,0,1772120033,13153.676213359991,28076.884209509997,53271.785008800005 2026-02-26,15:33:55.000,57,11148470,5925,0,1772120034,13153.635795499991,21618.28802613,53271.77103456 2026-02-26,15:33:56.000,57,11148407,6565,0,1772120035,13153.682949670001,30383.52872463,53271.666227760004 2026-02-26,15:33:57.000,57,11148526,5965,0,1772120036,13153.682949670001,26692.822779659997,53271.69417624 2026-02-26,15:33:58.000,57,11148477,6485,0,1772120037,13153.635795499991,30844.725104009995,53271.687189120006 2026-02-26,15:33:59.000,57,11148361,6324,0,1772120038,13153.642531810001,28538.031244979997,53271.69417624 2026-02-26,15:34:00.000,57,11148447,6365,0,1772120039,13153.662740740001,29921.972839619993,53271.666227760004 2026-02-26,15:34:02.000,57,11148420,6045,0,1772120041,13153.649268119996,30383.21151378,53271.6452664 2026-02-26,15:34:03.000,57,11148398,6165,0,1772120042,13153.62232288,26692.526716199995,53271.666227760004 2026-02-26,15:34:04.000,57,11148471,6124,0,1772120043,13153.656004429991,24385.875151950007,53271.60334368 2026-02-26,15:34:05.000,57,11148399,5965,0,1772120044,13153.642531810001,33151.08765392999,53271.65225352 2026-02-26,15:34:06.000,57,11148440,6045,0,1772120045,13153.62232288,28076.440114319994,53271.59635656 2026-02-26,15:34:07.000,57,11148373,6445,0,1772120046,13153.629059189996,30844.238714039995,53271.63129216 2026-02-26,15:34:08.000,57,11148413,6165,0,1772120047,13153.60211395,27153.582112980002,53271.60334368 2026-02-26,15:34:09.000,57,11148405,6525,0,1772120048,13153.595377639991,30382.774467719995,53271.547446720004 2026-02-26,15:34:10.000,57,11148461,6205,0,1772120049,13153.642531810001,28076.108805209995,53271.56142096001 2026-02-26,15:34:11.000,57,11148444,5884,0,1772120050,13153.588641329996,33150.643558740005,53271.547446720004 2026-02-26,15:34:13.000,57,11148416,5925,0,1772120052,13153.55495977999,32227.93358913,53271.58936944001 2026-02-26,15:34:14.000,57,11148432,5965,0,1772120053,13153.55495977999,30843.794618850006,53271.46360128 2026-02-26,15:34:15.000,57,11148447,6685,0,1772120054,13153.528014539996,31305.16017735,53271.47757552 2026-02-26,15:34:16.000,57,11148435,6084,0,1772120055,13153.52127823,32227.715066100005,53271.42866568 2026-02-26,15:34:17.000,57,11148450,5884,0,1772120056,13153.52127823,29459.683845089996,53271.4356528 2026-02-26,15:34:18.000,57,11148429,6205,0,1772120057,13153.51454191999,22078.49047818,53271.498536880004 2026-02-26,15:34:19.000,57,11148410,5884,0,1772120058,13153.44044251,31766.236721520007,53271.449627040005 2026-02-26,15:34:20.000,57,11148438,5645,0,1772120059,13153.467387749995,25307.668734659994,53271.41469144 2026-02-26,15:34:21.000,57,11148404,5925,0,1772120060,13153.41349726999,23462.368630650002,53271.38674296 2026-02-26,15:34:22.000,57,11148472,5565,0,1772120061,13153.366343099995,29459.507616839997,53271.34482024001 2026-02-26,15:34:24.000,57,11148444,5845,0,1772120063,13153.25182582999,28536.649615500006,53271.30988464 2026-02-26,15:34:25.000,57,11148407,6405,0,1772120064,13153.21140796999,32227.256872650003,53271.27494904001 2026-02-26,15:34:26.000,57,11148467,6405,0,1772120065,13153.157517489999,31765.912461540007,53271.24700056 2026-02-26,15:34:27.000,57,11148421,6165,0,1772120066,13153.13057224999,32688.396858990003,53271.24001344 2026-02-26,15:34:28.000,57,11148370,5725,0,1772120067,13153.103627009994,36379.08165656999,53271.233026320006 2026-02-26,15:34:29.000,57,11148499,6405,0,1772120068,13153.009318669989,32688.389809860004,53271.20507784001 2026-02-26,15:34:30.000,57,11148425,6045,0,1772120069,13153.016054979998,23462.016174150005,53271.20507784001 2026-02-26,15:34:31.000,57,11148490,5805,0,1772120070,13152.975637119998,34072.3314045,53271.1212324 2026-02-26,15:34:32.000,57,11148463,6165,0,1772120071,13152.928482949988,31765.700987639997,53271.14219376 2026-02-26,15:34:33.000,57,11148429,6284,0,1772120072,13152.915010329998,27613.7775159,53271.233026320006 2026-02-26,15:34:35.000,57,11148433,6565,0,1772120074,13152.867856159988,27152.552939999994,53271.07232256 2026-02-26,15:34:36.000,57,11148451,6445,0,1772120075,13152.807229370002,29920.429080150003,53271.065335440006 2026-02-26,15:34:37.000,57,11148423,6525,0,1772120076,13152.827438300003,26691.138037590004,53270.98149 2026-02-26,15:34:38.000,57,11148407,6284,0,1772120077,13152.760075199993,33149.621434889996,53271.016425600006 2026-02-26,15:34:39.000,57,11148505,6165,0,1772120078,13152.793756749998,29920.266950160003,53270.96751576001 2026-02-26,15:34:40.000,57,11148456,5765,0,1772120079,13152.760075199993,29920.30924494,53270.946554400005 2026-02-26,15:34:41.000,57,11148445,6324,0,1772120080,13152.726393650002,27152.362613489997,53270.95354152 2026-02-26,15:34:42.000,57,11148426,5725,0,1772120081,13152.699448409992,28075.08668136,53270.9116188 2026-02-26,15:34:43.000,57,11148432,5805,0,1772120082,13152.632085309997,31304.286085230007,53270.946554400005 2026-02-26,15:34:44.000,57,11148490,5925,0,1772120083,13152.659030549992,29459.063521649994,53270.897644560006 2026-02-26,15:34:46.000,57,11148499,6645,0,1772120085,13152.618612689992,30381.74529474,53270.95354152 2026-02-26,15:34:47.000,57,11148492,5725,0,1772120086,13152.571458519997,31304.328380010003,53270.9116188 2026-02-26,15:34:48.000,57,11148490,5845,0,1772120087,13152.598403759992,29459.042374259996,53270.91860592001 2026-02-26,15:34:49.000,57,11148412,5884,0,1772120088,13152.557985899992,24384.564013769996,53270.82078624001 2026-02-26,15:34:50.000,57,11148458,5645,0,1772120089,13152.578194829992,24845.901375750007,53270.806812 2026-02-26,15:34:51.000,57,11148458,5965,0,1772120090,13152.531040659997,32226.96785832,53270.806812 2026-02-26,15:34:52.000,57,11148446,5925,0,1772120091,13152.524304350001,29459.119914690003,53270.7369408 2026-02-26,15:34:53.000,57,11148457,6284,0,1772120092,13152.531040659997,32688.410957250002,53270.75091504001 2026-02-26,15:34:54.000,57,11148502,5565,0,1772120093,13152.551249589997,26229.87116691,53270.70200520001 2026-02-26,15:34:55.000,57,11148375,6445,0,1772120094,13152.483886490001,30381.836933429993,53270.68803096 2026-02-26,15:34:57.000,57,11148405,6565,0,1772120096,13152.436732319991,33611.156172510004,53270.7369408 2026-02-26,15:34:58.000,57,11148476,5805,0,1772120097,13152.450204939996,25307.365622070007,53270.62514688 2026-02-26,15:34:59.000,57,11148271,6205,0,1772120098,13152.409787079996,33611.23371294,53270.681043840006 2026-02-26,15:35:00.000,57,11148304,5765,0,1772120099,13152.389578149996,25768.660689270007,53270.61815976 2026-02-26,15:35:01.000,57,11148361,6284,0,1772120100,13152.376105529991,31304.575099559996,53270.611172640005 2026-02-26,15:35:02.000,57,11148272,5525,0,1772120101,13152.355896599991,30843.23773758,53270.58322416001 2026-02-26,15:35:03.000,57,11148239,6245,0,1772120102,13152.355896599991,28075.368646560004,53270.68803096 2026-02-26,15:35:04.000,57,11148450,5965,0,1772120103,13152.31547873999,31765.877215889996,53270.611172640005 2026-02-26,15:35:05.000,57,11148434,5965,0,1772120104,13152.328951359996,27613.94669502,53270.60418552001 2026-02-26,15:35:06.000,57,11148417,6365,0,1772120105,13152.36263291,31765.82787198,53270.562262800006 2026-02-26,15:35:08.000,57,11148444,5845,0,1772120107,13152.328951359996,31765.863117629997,53270.54828856 2026-02-26,15:35:09.000,57,11148435,6765,0,1772120108,13152.27506087999,29920.541866230007,53270.513352960006 2026-02-26,15:35:10.000,57,11148429,6245,0,1772120109,13152.30200612,28075.220614830003,53270.48540448001 2026-02-26,15:35:11.000,57,11148473,6124,0,1772120110,13152.349160289996,22539.447187140002,53270.513352960006 2026-02-26,15:35:12.000,57,11148462,5725,0,1772120111,13152.30200612,31765.856068499997,53270.541301440004 2026-02-26,15:35:13.000,57,11148443,6405,0,1772120112,13152.308742429996,24384.67679985,53270.38758480001 2026-02-26,15:35:14.000,57,11148443,6405,0,1772120113,13152.32221505,31765.764429810006,53270.42950752 2026-02-26,15:35:15.000,57,11148324,5285,0,1772120114,13152.288533499996,29920.429080150003,53270.38758480001 2026-02-26,15:35:16.000,57,11148444,5884,0,1772120115,13152.28179719,28536.501583770005,53270.373610560004 2026-02-26,15:35:17.000,57,11148425,6365,0,1772120116,13152.328951359996,28536.40994508,53270.47143024 2026-02-26,15:35:19.000,57,11148426,5925,0,1772120118,13152.26158826,33149.64963140999,53270.43649464001 2026-02-26,15:35:20.000,57,11148504,5725,0,1772120119,13152.30200612,35456.188409580005,53270.36662344001 2026-02-26,15:35:21.000,57,11148416,6124,0,1772120120,13152.328951359996,28536.40994508,53270.36662344001 2026-02-26,15:35:22.000,57,11148497,6205,0,1772120121,13152.32221505,30381.702999960005,53270.345662080006 2026-02-26,15:35:23.000,57,11148409,6245,0,1772120122,13152.308742429996,31304.286085230007,53270.394571920006 2026-02-26,15:35:24.000,57,11148355,6324,0,1772120123,13152.328951359996,33149.55094359,53270.40155904 2026-02-26,15:35:25.000,57,11148526,5765,0,1772120124,13152.32221505,34533.422046930005,53270.26181664 2026-02-26,15:35:26.000,57,11148414,5884,0,1772120125,13152.30200612,29458.816802100002,53270.26181664 2026-02-26,15:35:27.000,57,11148384,6005,0,1772120126,13152.355896599991,34071.978948,53270.31771360001 2026-02-26,15:35:28.000,57,11148428,5884,0,1772120127,13152.308742429996,29458.753359930008,53270.30373936 2026-02-26,15:35:30.000,57,11148447,6205,0,1772120129,13152.40305077,34994.61842631,53270.25482952 2026-02-26,15:35:31.000,57,11148462,6084,0,1772120130,13152.443468630001,29458.69696689,53270.33867496001 2026-02-26,15:35:32.000,57,11148510,5765,0,1772120131,13152.450204939996,29919.921542790005,53270.282778 2026-02-26,15:35:33.000,57,11148482,6005,0,1772120132,13152.450204939996,28535.979948149994,53270.28976512 2026-02-26,15:35:34.000,57,11148391,6245,0,1772120133,13152.450204939996,30381.174315209995,53270.36662344001 2026-02-26,15:35:35.000,57,11148419,6084,0,1772120134,13152.436732319991,29919.886297139994,53270.275790880005 2026-02-26,15:35:36.000,57,11148361,6485,0,1772120135,13152.510831729996,31765.080664199995,53270.226881040006 2026-02-26,15:35:37.000,57,11148440,6005,0,1772120136,13152.497359109992,26690.637549360006,53270.26880376001 2026-02-26,15:35:38.000,57,11148392,5805,0,1772120137,13152.510831729996,25768.026267570007,53270.25482952 2026-02-26,15:35:39.000,57,11148445,6165,0,1772120138,13152.531040659997,30381.315297809997,53270.24085528 2026-02-26,15:35:41.000,57,11148436,5884,0,1772120140,13152.497359109992,31303.841990040004,53270.24085528 2026-02-26,15:35:42.000,57,11148480,5765,0,1772120141,13152.504095420001,29458.584180809994,53270.226881040006 2026-02-26,15:35:43.000,57,11148524,5725,0,1772120142,13152.531040659997,30381.160216949997,53270.282778 2026-02-26,15:35:44.000,57,11148473,6405,0,1772120143,13152.564722210001,28074.543898350006,53270.26181664 2026-02-26,15:35:45.000,57,11148376,5845,0,1772120144,13152.551249589997,27613.220634629994,53270.24085528 2026-02-26,15:35:46.000,57,11148428,5925,0,1772120145,13152.504095420001,27613.128995940002,53270.33168784 2026-02-26,15:35:47.000,57,11148361,6405,0,1772120146,13152.510831729996,29919.717118019995,53270.31771360001 2026-02-26,15:35:48.000,57,11148530,5684,0,1772120147,13152.537776969992,28535.726179470003,53270.31771360001 2026-02-26,15:35:49.000,57,11148427,6205,0,1772120148,13152.551249589997,31765.0101729,53270.26181664 2026-02-26,15:35:50.000,57,11148538,5805,0,1772120149,13152.544513280001,29919.625479330003,53270.345662080006 2026-02-26,15:35:52.000,57,11148471,6485,0,1772120151,13152.584931140002,27612.99506247,53270.324700720004 2026-02-26,15:35:53.000,57,11148437,5845,0,1772120152,13152.618612689992,28996.950755369995,53270.31771360001 2026-02-26,15:35:54.000,57,11148429,6245,0,1772120153,13152.625349000002,28535.60634426,53270.28976512 2026-02-26,15:35:55.000,57,11148412,6005,0,1772120154,13152.645557930002,28074.233736630005,53270.26880376001 2026-02-26,15:35:56.000,57,11148391,6324,0,1772120155,13152.672503169997,26228.898386970002,53270.275790880005 2026-02-26,15:35:57.000,57,11148412,6084,0,1772120156,13152.692712099997,26690.22869982,53270.282778 2026-02-26,15:35:58.000,57,11148444,5845,0,1772120157,13152.760075199993,27151.53786528,53270.31771360001 2026-02-26,15:35:59.000,57,11148494,5765,0,1772120158,13152.766811510002,32225.910488819994,53270.30373936 2026-02-26,15:36:00.000,57,11148521,6405,0,1772120159,13152.827438300003,28996.619446259996,53270.33867496001 2026-02-26,15:36:01.000,57,11148470,5645,0,1772120160,13152.854383539998,34071.09780675,53270.373610560004 2026-02-26,15:36:03.000,57,11148407,6165,0,1772120162,13152.948691879988,27612.621458580004,53270.33168784 2026-02-26,15:36:04.000,57,11148418,5565,0,1772120163,13152.968900809989,28996.56305322,53270.33867496001 2026-02-26,15:36:05.000,57,11148403,6124,0,1772120164,13153.049736529989,33609.59126565,53270.35963632 2026-02-26,15:36:06.000,57,11148418,6005,0,1772120165,13153.069945459989,30841.651683329997,53270.36662344001 2026-02-26,15:36:07.000,57,11148438,5725,0,1772120166,13153.056472839999,22999.297182690003,53270.38758480001 2026-02-26,15:36:08.000,57,11148393,6205,0,1772120167,13153.083418079994,27151.04442618,53270.41553328001 2026-02-26,15:36:09.000,57,11148485,6205,0,1772120168,13153.123835939994,34070.7101046,53270.43649464001 2026-02-26,15:36:10.000,57,11148401,6205,0,1772120169,13153.157517489999,28534.93667691,53270.43649464001 2026-02-26,15:36:11.000,57,11148418,6045,0,1772120170,13153.15078117999,28073.542921889995,53270.492391600004 2026-02-26,15:36:12.000,57,11148467,6284,0,1772120171,13153.19793535,27612.226707299997,53270.46444312001 2026-02-26,15:36:14.000,57,11148369,6405,0,1772120173,13153.23835321,29457.4069761,53270.47841736 2026-02-26,15:36:15.000,57,11148381,6365,0,1772120174,13153.157517489999,28073.408988420008,53270.4225204 2026-02-26,15:36:16.000,57,11148419,6284,0,1772120175,13153.21814428,29457.265993499997,53270.45046888 2026-02-26,15:36:17.000,57,11148384,5925,0,1772120176,13153.265298449995,28073.31734973,53270.52034008 2026-02-26,15:36:18.000,57,11148406,5645,0,1772120177,13153.25856214,29457.23074785,53270.492391600004 2026-02-26,15:36:19.000,57,11148423,6165,0,1772120178,13153.27877107,34070.32945157999,53270.48540448001 2026-02-26,15:36:20.000,57,11148428,5805,0,1772120179,13153.29898,29457.174354810006,53270.47143024 2026-02-26,15:36:21.000,57,11148483,6645,0,1772120180,13153.35960679,29918.434176359995,53270.50636584001 2026-02-26,15:36:22.000,57,11148462,5725,0,1772120181,13153.35960679,29457.040421340003,53270.52034008 2026-02-26,15:36:23.000,57,11148451,6324,0,1772120182,13153.346134169995,24382.562060850003,53270.56924992 2026-02-26,15:36:25.000,57,11148426,5845,0,1772120184,13153.42023358,23921.252895390004,53270.54828856 2026-02-26,15:36:26.000,57,11148419,6284,0,1772120185,13153.44044251,33608.844057869996,53270.457456 2026-02-26,15:36:27.000,57,11148498,5765,0,1772120186,13153.47412405999,27611.69097342,53270.492391600004 2026-02-26,15:36:28.000,57,11148406,5925,0,1772120187,13153.49433298999,32686.070646089996,53270.50636584001 2026-02-26,15:36:29.000,57,11148439,6445,0,1772120188,13153.528014539996,26227.714133129994,53270.53431432001 2026-02-26,15:36:30.000,57,11148407,6205,0,1772120189,13153.568432399996,32686.0494987,53270.49937872 2026-02-26,15:36:31.000,57,11148401,6205,0,1772120190,13153.595377639991,34531.26501315,53270.49937872 2026-02-26,15:36:32.000,57,11148407,6165,0,1772120191,13153.608850259996,28995.569125890004,53270.492391600004 2026-02-26,15:36:33.000,57,11148410,6084,0,1772120192,13153.629059189996,24382.42812738,53270.513352960006 2026-02-26,15:36:34.000,57,11148443,6124,0,1772120193,13153.595377639991,28534.288156950002,53270.513352960006 2026-02-26,15:36:36.000,57,11148404,6324,0,1772120195,13153.649268119996,28534.267009560004,53270.54828856 2026-02-26,15:36:37.000,57,11148434,6084,0,1772120196,13153.608850259996,32686.091793479995,53270.541301440004 2026-02-26,15:36:38.000,57,11148412,5845,0,1772120197,13153.60211395,28534.33045173,53270.59021128 2026-02-26,15:36:39.000,57,11148433,6205,0,1772120198,13153.588641329996,36837.860184360004,53270.55527568001 2026-02-26,15:36:40.000,57,11148365,6084,0,1772120199,13153.55495977999,29456.941733519998,53270.53431432001 2026-02-26,15:36:41.000,57,11148408,5805,0,1772120200,13153.55495977999,34069.984044209996,53270.54828856 2026-02-26,15:36:42.000,57,11148418,5725,0,1772120201,13153.5010693,26689.11493728,53270.60418552001 2026-02-26,15:36:43.000,57,11148358,5925,0,1772120202,13153.5010693,24843.91352109,53270.61815976 2026-02-26,15:36:44.000,57,11148415,6485,0,1772120203,13153.467387749995,34070.153223329995,53270.541301440004 2026-02-26,15:36:45.000,57,11148389,6084,0,1772120204,13153.42023358,28995.822894569996,53270.59021128 2026-02-26,15:36:47.000,57,11148384,5805,0,1772120206,13153.325925239995,33608.94274569,53270.562262800006 2026-02-26,15:36:48.000,57,11148389,6324,0,1772120207,13153.346134169995,27611.85310341,53270.562262800006 2026-02-26,15:36:49.000,57,11148422,5645,0,1772120208,13153.27877107,30841.066605540007,53270.56924992 2026-02-26,15:36:50.000,57,11148381,6324,0,1772120209,13153.245089519995,31302.389869260005,53270.541301440004 2026-02-26,15:36:51.000,57,11148373,6205,0,1772120210,13153.21814428,30379.736292689995,53270.54828856 2026-02-26,15:36:52.000,57,11148460,5765,0,1772120211,13153.177726419999,33608.865205259994,53270.5971984 2026-02-26,15:36:53.000,57,11148429,6405,0,1772120212,13153.137308559999,27611.740317329997,53270.55527568001 2026-02-26,15:36:54.000,57,11148371,6245,0,1772120213,13153.11036331999,30379.595310089993,53270.62514688 2026-02-26,15:36:55.000,57,11148393,6445,0,1772120214,13153.063209149994,28534.274058690004,53270.5971984 2026-02-26,15:36:56.000,57,11148376,5925,0,1772120215,13153.022791289994,30379.51072053,53270.562262800006 2026-02-26,15:36:58.000,57,11148427,6405,0,1772120217,13152.941955569993,27150.135088409996,53270.59021128 2026-02-26,15:36:59.000,57,11148499,6324,0,1772120218,13152.861119849993,29917.968933779994,53270.62514688 2026-02-26,15:37:00.000,57,11148439,6005,0,1772120219,13152.780284129993,27611.282123879995,53270.611172640005 2026-02-26,15:37:01.000,57,11148413,6365,0,1772120220,13152.739866269992,26688.572154270005,53270.62514688 2026-02-26,15:37:02.000,57,11148408,5725,0,1772120221,13152.685975790002,31301.551022789994,53270.562262800006 2026-02-26,15:37:03.000,57,11148387,6445,0,1772120222,13152.591667449997,31762.726254780006,53270.53431432001 2026-02-26,15:37:04.000,57,11148443,6205,0,1772120223,13152.504095420001,28994.81486898,53270.56924992 2026-02-26,15:37:05.000,57,11148473,6245,0,1772120224,13152.40305077,25304.24990661,53270.52034008 2026-02-26,15:37:06.000,57,11148420,5925,0,1772120225,13152.328951359996,28072.0414572,53270.47143024 2026-02-26,15:37:07.000,57,11148376,5884,0,1772120226,13152.207697779995,34991.3969739,53270.42950752 2026-02-26,15:37:09.000,57,11148387,6245,0,1772120228,13152.01234478999,29455.658791859998,53270.48540448001 2026-02-26,15:37:10.000,57,11148534,5725,0,1772120229,13151.884354899994,31300.768569360007,53270.41553328001 2026-02-26,15:37:11.000,57,11148479,6405,0,1772120230,13151.749628699989,31761.979047,53270.38758480001 2026-02-26,15:37:12.000,57,11148419,6405,0,1772120231,13151.594693569998,28994.17339815,53270.3526492 2026-02-26,15:37:13.000,57,11148448,5845,0,1772120232,13151.513857849997,28994.138152500003,53270.33867496001 2026-02-26,15:37:14.000,57,11148387,6045,0,1772120233,13151.345450100001,34529.80584324,53270.29675224001 2026-02-26,15:37:15.000,57,11148379,6885,0,1772120234,13151.210723899996,28071.618509399996,53270.28976512 2026-02-26,15:37:16.000,57,11148406,5684,0,1772120235,13151.04231615,29916.855171240008,53270.275790880005 2026-02-26,15:37:17.000,57,11148397,6324,0,1772120236,13150.867172089995,31762.12707873,53270.31771360001 2026-02-26,15:37:18.000,57,11148377,6365,0,1772120237,13150.73244588999,29917.003202969994,53270.23386816 2026-02-26,15:37:20.000,57,11148356,6045,0,1772120239,13150.402366699993,28072.118997629994,53270.177971200006 2026-02-26,15:37:21.000,57,11148420,5684,0,1772120240,13150.240695259992,27149.705091480006,53270.11508712 2026-02-26,15:37:22.000,57,11148407,6245,0,1772120241,13150.058814889991,30379.03842882,53270.09412576 2026-02-26,15:37:23.000,57,11148453,6165,0,1772120242,13149.917352379991,27611.465401260008,53270.059190160006 2026-02-26,15:37:24.000,57,11148371,6445,0,1772120243,13149.809571419995,32224.74738237,53270.09412576 2026-02-26,15:37:25.000,57,11148346,5725,0,1772120244,13149.64116367,26689.333460309994,53270.038228800004 2026-02-26,15:37:26.000,57,11148466,5765,0,1772120245,13149.466019609994,30380.194486139997,53269.94739624 2026-02-26,15:37:27.000,57,11148435,6485,0,1772120246,13149.371711269989,32225.741309699995,53269.870537920004 2026-02-26,15:37:28.000,57,11148354,5765,0,1772120247,13149.263930309993,23922.324363149994,53269.83560232001 2026-02-26,15:37:29.000,57,11148382,5845,0,1772120248,13149.162885659993,28074.374719230007,53269.80765384 2026-02-26,15:37:31.000,57,11148345,6365,0,1772120250,13148.994477909997,30381.59021388,53269.74476976001 2026-02-26,15:37:32.000,57,11148443,6245,0,1772120251,13148.954060049997,36378.99706701,53269.702847040004 2026-02-26,15:37:33.000,57,11148390,6124,0,1772120252,13148.873224329996,31765.97590371,53269.653937200004 2026-02-26,15:37:34.000,57,11148451,6405,0,1772120253,13148.927114810002,31304.976899970003,53269.584066 2026-02-26,15:37:35.000,57,11148448,5565,0,1772120254,13148.906905880001,29921.190386190006,53269.46528496 2026-02-26,15:37:36.000,57,11148405,6565,0,1772120255,13148.906905880001,30382.781516849995,53269.47925920001 2026-02-26,15:37:37.000,57,11148463,6245,0,1772120256,13148.947323740002,30382.978892490006,53269.41637512 2026-02-26,15:37:38.000,57,11148398,5725,0,1772120257,13148.974268979997,30844.407893159994,53269.36047816001 2026-02-26,15:37:39.000,57,11148443,6284,0,1772120258,13149.061841009992,34073.839918319994,53269.36047816001 2026-02-26,15:37:40.000,57,11148412,5925,0,1772120259,13149.108995180002,28999.396803480005,53269.3045812 2026-02-26,15:37:42.000,57,11148457,6565,0,1772120261,13149.270666619988,29922.353492640003,53269.25567136 2026-02-26,15:37:43.000,57,11148490,5965,0,1772120262,13149.425601749994,26231.774432010003,53269.199774400004 2026-02-26,15:37:44.000,57,11148408,5965,0,1772120263,13149.546855329994,30845.225592240007,53269.199774400004 2026-02-26,15:37:45.000,57,11148387,6405,0,1772120264,13149.6613726,33151.94059866,53269.16483880001 2026-02-26,15:37:46.000,57,11148438,5965,0,1772120265,13149.829780349995,26693.351464410007,53269.16483880001 2026-02-26,15:37:47.000,57,11148376,5965,0,1772120266,13149.991451789996,34074.71401044,53269.07400624001 2026-02-26,15:37:48.000,57,11148436,6005,0,1772120267,13150.166595850002,27616.096679669994,53269.01810928 2026-02-26,15:37:49.000,57,11148393,6245,0,1772120268,13150.361948839993,27616.223564009997,53269.03907064 2026-02-26,15:37:50.000,57,11148395,6165,0,1772120269,13150.489938729988,32690.913398400007,53269.08798048 2026-02-26,15:37:51.000,57,11148405,6245,0,1772120270,13150.678555409999,27154.935545939996,53269.08099336 2026-02-26,15:37:53.000,57,11148427,6365,0,1772120272,13151.049052459995,30384.402816750007,53269.08798048 2026-02-26,15:37:54.000,57,11148388,6045,0,1772120273,13151.284823310001,29000.376632550004,53269.150864560004 2026-02-26,15:37:55.000,57,11148453,6525,0,1772120274,13151.412813199997,30384.438062400004,53269.09496760001 2026-02-26,15:37:56.000,57,11148459,6525,0,1772120275,13151.635111429998,29461.770387569995,53269.14387744001 2026-02-26,15:37:57.000,57,11148354,6124,0,1772120276,13151.769837629989,28077.835842059998,53269.19278728001 2026-02-26,15:37:58.000,57,11148277,6565,0,1772120277,13151.958454309999,26693.873100030003,53269.21374864001 2026-02-26,15:37:59.000,57,11148400,5845,0,1772120278,13152.15380729999,34075.320235620005,53269.25567136 2026-02-26,15:38:00.000,57,11148458,5884,0,1772120279,13152.32221505,29000.609253839997,53269.24868424 2026-02-26,15:38:01.000,57,11148413,6445,0,1772120280,13152.40305077,34075.320235620005,53269.27663272 2026-02-26,15:38:02.000,57,11148388,5725,0,1772120281,13152.591667449997,29462.003008860003,53269.28361984 2026-02-26,15:38:04.000,57,11148451,6084,0,1772120283,13152.921746639993,32230.062426389995,53269.40240088 2026-02-26,15:38:05.000,57,11148361,6445,0,1772120284,13153.016054979998,29462.03120538,53269.45131072 2026-02-26,15:38:06.000,57,11148311,6284,0,1772120285,13153.13057224999,29000.679745140005,53269.49323344 2026-02-26,15:38:07.000,57,11148481,6365,0,1772120286,13153.305716309995,28539.43402185,53269.59804024001 2026-02-26,15:38:08.000,57,11148438,5965,0,1772120287,13153.47412405999,29462.094647549995,53269.63297584 2026-02-26,15:38:09.000,57,11148413,6565,0,1772120288,13153.615586569991,30846.085586100002,53269.66092432 2026-02-26,15:38:10.000,57,11148376,5725,0,1772120289,13153.716631219992,32230.132917690004,53269.75175688 2026-02-26,15:38:11.000,57,11148390,6205,0,1772120290,13153.837884799992,30846.071487840003,53269.81464096001 2026-02-26,15:38:12.000,57,11148367,6645,0,1772120291,13153.898511589992,31307.458193729995,53269.91246064001 2026-02-26,15:38:13.000,57,11148354,5925,0,1772120292,13154.013028859998,31307.324260260008,53270.00329320001 2026-02-26,15:38:15.000,57,11148352,5805,0,1772120294,13154.154491369998,28078.075512480005,53270.10111288001 2026-02-26,15:38:16.000,57,11148374,5884,0,1772120295,13154.228590779989,27616.709953979996,53270.18495832 2026-02-26,15:38:17.000,57,11148413,6245,0,1772120296,13154.322899119994,25310.072487989994,53270.25482952 2026-02-26,15:38:18.000,57,11148395,6284,0,1772120297,13154.43068007999,30384.705929339994,53270.373610560004 2026-02-26,15:38:19.000,57,11148402,5684,0,1772120298,13154.484570559995,34536.60825369001,53270.42950752 2026-02-26,15:38:20.000,57,11148343,6324,0,1772120299,13154.53172472999,29923.150044330003,53270.45046888 2026-02-26,15:38:21.000,57,11148435,6245,0,1772120300,13154.61929676,29461.73514192,53270.57623704 2026-02-26,15:38:22.000,57,11148364,5925,0,1772120301,13154.76075927,27155.04128289,53270.5971984 2026-02-26,15:38:23.000,57,11148365,6165,0,1772120302,13154.80117713,30384.247735890007,53270.681043840006 2026-02-26,15:38:24.000,57,11148417,6284,0,1772120303,13154.855067609991,29000.151060389995,53270.778863520005 2026-02-26,15:38:26.000,57,11148396,5805,0,1772120305,13154.983057500001,27154.660629870006,53270.89065744001 2026-02-26,15:38:27.000,57,11148391,6324,0,1772120306,13155.023475360002,34074.55188045,53270.97450288 2026-02-26,15:38:28.000,57,11148439,6205,0,1772120307,13155.104311080002,27154.449155969996,53271.07930968 2026-02-26,15:38:29.000,57,11148403,6605,0,1772120308,13155.124520010002,26693.062450080004,53271.114245280005 2026-02-26,15:38:30.000,57,11148396,5884,0,1772120309,13155.198619419993,30383.754296789994,53271.24700056 2026-02-26,15:38:31.000,57,11148362,6045,0,1772120310,13155.218828349993,35919.682805339995,53271.28892328 2026-02-26,15:38:32.000,57,11148399,6284,0,1772120311,13155.239037279993,33151.51060173,53271.31687176 2026-02-26,15:38:33.000,57,11148325,6205,0,1772120312,13155.319872999993,29460.818755019995,53271.39373008001 2026-02-26,15:38:34.000,57,11148417,6205,0,1772120313,13155.340081929993,23463.5317371,53271.45661416 2026-02-26,15:38:35.000,57,11148438,6084,0,1772120314,13155.360290859993,29922.113822219995,53271.58238232 2026-02-26,15:38:37.000,57,11148321,6365,0,1772120316,13155.434390269998,30844.555924889995,53271.69417624 2026-02-26,15:38:38.000,57,11148380,5805,0,1772120317,13155.481544439994,34073.80467267,53271.79898304 2026-02-26,15:38:39.000,57,11148384,5884,0,1772120318,13155.54890753999,30844.393794899996,53271.8199444 2026-02-26,15:38:40.000,57,11148400,5725,0,1772120319,13155.54890753999,30382.978892490006,53271.89680272001 2026-02-26,15:38:41.000,57,11148467,6445,0,1772120320,13155.61627064,31305.4773882,53271.882828480004 2026-02-26,15:38:42.000,57,11148507,6324,0,1772120321,13155.62974325999,33150.749295689995,53271.84789288001 2026-02-26,15:38:43.000,57,11148352,5925,0,1772120322,13155.71057897999,29921.176287930008,53271.98064816 2026-02-26,15:38:44.000,57,11148409,6365,0,1772120323,13155.75099683999,28998.402876149994,53272.01558376001 2026-02-26,15:38:45.000,57,11148286,5965,0,1772120324,13155.81162362999,30843.583144949996,53271.99462240001 2026-02-26,15:38:46.000,57,11148440,6084,0,1772120325,13155.83856887,29920.746291000003,53272.11340344001 2026-02-26,15:38:48.000,57,11148432,5884,0,1772120327,13155.865514109995,31304.37772392,53272.12737768 2026-02-26,15:38:49.000,57,11148422,5884,0,1772120328,13155.89245934999,28997.53583316,53272.15532616 2026-02-26,15:38:50.000,57,11148380,5925,0,1772120329,13155.905931969995,29920.062525390007,53272.18327464001 2026-02-26,15:38:51.000,57,11148384,5845,0,1772120330,13155.91266827999,30842.4200385,53272.24615872 2026-02-26,15:38:52.000,57,11148430,5684,0,1772120331,13155.905931969995,26229.109860869998,53272.28109432001 2026-02-26,15:38:53.000,57,11148450,5884,0,1772120332,13155.905931969995,30842.145122429996,53272.29506856 2026-02-26,15:38:54.000,57,11148423,6205,0,1772120333,13155.885723039995,29458.062545189998,53272.26712008 2026-02-26,15:38:55.000,57,11148457,6124,0,1772120334,13155.865514109995,27612.698999009997,53272.24615872 2026-02-26,15:38:56.000,57,11148273,6284,0,1772120335,13155.83856887,28535.197494720007,53272.25314584 2026-02-26,15:38:57.000,57,11148474,5565,0,1772120336,13155.77120576999,27151.157212260005,53272.29506856 2026-02-26,15:38:59.000,57,11148405,6565,0,1772120338,13155.62974325999,28073.613413190003,53272.28109432001 2026-02-26,15:39:00.000,57,11148425,6485,0,1772120339,13155.555643849999,28073.557020149994,53272.2741072 2026-02-26,15:39:01.000,57,11148486,5884,0,1772120340,13155.521962299994,30380.060552669995,53272.30205568 2026-02-26,15:39:02.000,57,11148428,5845,0,1772120341,13155.461335509994,30379.884324419996,53272.26013296001 2026-02-26,15:39:03.000,57,11148411,6084,0,1772120342,13155.340081929993,33608.9215983,53272.29506856 2026-02-26,15:39:04.000,57,11148433,6205,0,1772120343,13155.306400379988,27611.86720167,53272.239171600006 2026-02-26,15:39:05.000,57,11148404,5805,0,1772120344,13155.239037279993,29457.054519600002,53272.30904280001 2026-02-26,15:39:06.000,57,11148471,6405,0,1772120345,13155.151465249997,32224.796726279994,53272.18327464001 2026-02-26,15:39:07.000,57,11148431,6405,0,1772120346,13155.063893220002,28995.47043807,53272.22519736 2026-02-26,15:39:08.000,57,11148439,6205,0,1772120347,13154.989793809997,27611.493597780005,53272.19724888 2026-02-26,15:39:10.000,57,11148417,6284,0,1772120349,13154.75402295999,28995.188472869995,53272.15532616 2026-02-26,15:39:11.000,57,11148370,6324,0,1772120350,13154.646241999995,25304.616461369995,53272.190261760006 2026-02-26,15:39:12.000,57,11148409,6405,0,1772120351,13154.49804318,29456.250918780002,53272.25314584 2026-02-26,15:39:13.000,57,11148410,5605,0,1772120352,13154.343108049994,26226.98807274,53272.21122312001 2026-02-26,15:39:14.000,57,11148360,5684,0,1772120353,13154.215118159998,32685.189504840004,53272.05750648 2026-02-26,15:39:15.000,57,11148406,5365,0,1772120354,13154.093864579998,29456.004199229996,53272.16231328001 2026-02-26,15:39:16.000,57,11148345,6205,0,1772120355,13153.938929449992,28533.223738319997,53272.08545496 2026-02-26,15:39:17.000,57,11148392,5925,0,1772120356,13153.783994320002,25304.031383580004,53272.11340344001 2026-02-26,15:39:18.000,57,11148438,5845,0,1772120357,13153.649268119996,32223.45034245,53272.07846784 2026-02-26,15:39:19.000,57,11148453,6165,0,1772120358,13153.51454191999,28071.710148090002,53272.00859664 2026-02-26,15:39:21.000,57,11148369,5725,0,1772120360,13153.21814428,30839.3889126,53272.00859664 2026-02-26,15:39:22.000,57,11148436,5925,0,1772120361,13153.103627009994,30839.22678261,53271.91077696 2026-02-26,15:39:23.000,57,11148411,6445,0,1772120362,13152.982373429993,28071.322445939993,53271.93872544 2026-02-26,15:39:24.000,57,11148405,6365,0,1772120363,13152.807229370002,32684.244921420002,53271.8199444 2026-02-26,15:39:25.000,57,11148386,5925,0,1772120364,13152.665766860002,26687.225770439996,53271.8898156 2026-02-26,15:39:26.000,57,11148345,6124,0,1772120365,13152.544513280001,32222.81592075,53271.81295728 2026-02-26,15:39:27.000,57,11148313,6485,0,1772120366,13152.369369219996,29454.925682340006,53271.854880000006 2026-02-26,15:39:28.000,57,11148379,6245,0,1772120367,13152.2211704,30838.817933069993,53271.785008800005 2026-02-26,15:39:29.000,57,11148433,6245,0,1772120368,13152.09318050999,30377.403030660003,53271.74308608 2026-02-26,15:39:30.000,57,11148381,6365,0,1772120369,13151.95171799999,27609.555087030007,53271.74308608 2026-02-26,15:39:32.000,57,11148363,6565,0,1772120371,13151.614902499998,32683.63164711,53271.56142096001 2026-02-26,15:39:33.000,57,11148382,6084,0,1772120372,13151.507121540002,28070.561139900004,53271.5753952 2026-02-26,15:39:34.000,57,11148334,5845,0,1772120373,13151.345450100001,28531.76456841,53271.52648536 2026-02-26,15:39:35.000,57,11148382,5845,0,1772120374,13151.20398759,24841.32649038,53271.54045960001 2026-02-26,15:39:36.000,57,11148176,6045,0,1772120375,13151.109679249996,28070.377862520007,53271.40770432 2026-02-26,15:39:37.000,57,11148234,5925,0,1772120376,13151.04231615,32683.391976690007,53271.42167856001 2026-02-26,15:39:38.000,57,11148214,5765,0,1772120377,13150.90085364,28531.708175370004,53271.34482024001 2026-02-26,15:39:39.000,57,11148292,6165,0,1772120378,13150.81328160999,27147.766580730007,53271.281936160005 2026-02-26,15:39:40.000,57,11148426,5805,0,1772120379,13150.71223695999,28531.651782329995,53271.2609748 2026-02-26,15:39:41.000,57,11148347,6405,0,1772120380,13150.665082789994,26686.457415269993,53271.20507784001 2026-02-26,15:39:43.000,57,11148374,5925,0,1772120382,13150.523620279993,30838.10597094,53271.08629680001 2026-02-26,15:39:44.000,57,11148427,6245,0,1772120383,13150.456257179998,26225.035463730004,53270.98847712001 2026-02-26,15:39:45.000,57,11148405,6045,0,1772120384,13150.402366699993,30376.669921139997,53270.98847712001 2026-02-26,15:39:46.000,57,11148365,6324,0,1772120385,13150.361948839993,23457.27210966,53270.95354152 2026-02-26,15:39:47.000,57,11148419,6405,0,1772120386,13150.301322049992,29454.058639349998,53270.90463168 2026-02-26,15:39:48.000,57,11148393,6445,0,1772120387,13150.233958949997,28070.250978180004,53270.89065744001 2026-02-26,15:39:49.000,57,11148431,6084,0,1772120388,13150.146386920002,29454.122081520007,53270.82078624001 2026-02-26,15:39:50.000,57,11148439,6245,0,1772120389,13150.079023819992,35450.96500425,53270.77187640001 2026-02-26,15:39:51.000,57,11148382,5085,0,1772120390,13150.045342270001,30838.063676160004,53270.7369408 2026-02-26,15:39:52.000,57,11148347,6165,0,1772120391,13149.951033929996,30376.712215919993,53270.681043840006 2026-02-26,15:39:54.000,57,11148416,6005,0,1772120393,13149.80283511,30376.79680548,53270.58322416001 2026-02-26,15:39:55.000,57,11148408,5805,0,1772120394,13149.728735699995,28992.91160388,53270.48540448001 2026-02-26,15:39:56.000,57,11148386,6205,0,1772120395,13149.728735699995,25763.803838699998,53270.43649464001 2026-02-26,15:39:57.000,57,11148382,5925,0,1772120396,13149.647899979995,29454.19962195,53270.457456 2026-02-26,15:39:58.000,57,11148400,5884,0,1772120397,13149.58053688,25763.810887829997,53270.41553328001 2026-02-26,15:39:59.000,57,11148433,6245,0,1772120398,13149.499701159999,30376.733363310006,53270.345662080006 2026-02-26,15:40:00.000,57,11148402,6045,0,1772120399,13149.47275591999,30376.768608960003,53270.29675224001 2026-02-26,15:40:01.000,57,11148446,5925,0,1772120400,13149.47275591999,34528.304378550005,53270.30373936 2026-02-26,15:40:02.000,57,11148373,6165,0,1772120401,13149.432338059989,32221.871337329998,53270.205919680004 2026-02-26,15:40:03.000,57,11148376,5884,0,1772120402,13149.371711269989,28531.454406689998,53270.11508712 2026-02-26,15:40:05.000,57,11148412,5725,0,1772120404,13149.236985069998,31299.281202929997,53270.08713864 2026-02-26,15:40:06.000,57,11148359,6405,0,1772120405,13149.189830900003,34066.945869179995,53270.05220304001 2026-02-26,15:40:07.000,57,11148393,6165,0,1772120406,13149.156149349998,29454.009295440002,53270.010280320006 2026-02-26,15:40:08.000,57,11148471,6445,0,1772120407,13149.095522559997,29915.431246980006,53269.95438336 2026-02-26,15:40:09.000,57,11148408,6005,0,1772120408,13149.034895769997,35450.99320077,53269.88451216001 2026-02-26,15:40:10.000,57,11148405,6165,0,1772120409,13148.987741600002,29454.18552369,53269.88451216001 2026-02-26,15:40:11.000,57,11148367,6405,0,1772120410,13148.900169569992,23918.71520859,53269.83560232001 2026-02-26,15:40:12.000,57,11148419,6205,0,1772120411,13148.846279090001,28993.04553735,53269.80066672 2026-02-26,15:40:13.000,57,11148429,6205,0,1772120412,13148.778915989991,29915.741408700007,53269.75175688 2026-02-26,15:40:14.000,57,11148420,5925,0,1772120413,13148.68460765,28993.235863859998,53269.70983416 2026-02-26,15:40:16.000,57,11148410,5884,0,1772120415,13148.610508239995,28993.426190369995,53269.64695008001 2026-02-26,15:40:17.000,57,11148423,5884,0,1772120416,13148.60377193,31299.89447724,53269.57707888001 2026-02-26,15:40:18.000,57,11148398,5725,0,1772120417,13148.54314514,29916.072717810006,53269.5141948 2026-02-26,15:40:19.000,57,11148438,5765,0,1772120418,13148.50272728,28993.54602558,53269.57707888001 2026-02-26,15:40:20.000,57,11148407,6205,0,1772120419,13148.50272728,33145.25802342,53269.47925920001 2026-02-26,15:40:21.000,57,11148319,6765,0,1772120420,13148.46230942,28532.314400550007,53269.486246320004 2026-02-26,15:40:22.000,57,11148426,5565,0,1772120421,13148.408418939995,34990.45943961,53269.4443236 2026-02-26,15:40:23.000,57,11148408,5805,0,1772120422,13148.388210009995,28071.026382480006,53269.39541376 2026-02-26,15:40:24.000,57,11148433,5965,0,1772120423,13148.36126477,27609.590332680003,53269.34650392 2026-02-26,15:40:25.000,57,11148427,6245,0,1772120424,13148.327583219994,30377.4594237,53269.367465280004 2026-02-26,15:40:27.000,57,11148412,6005,0,1772120426,13148.246747499994,31761.245937479995,53269.367465280004 2026-02-26,15:40:28.000,57,11148375,6365,0,1772120427,13148.246747499994,28070.829006839995,53269.25567136 2026-02-26,15:40:29.000,57,11148367,6284,0,1772120428,13148.186120709994,28070.984087699995,53269.24868424 2026-02-26,15:40:30.000,57,11148432,5805,0,1772120429,13148.172648089989,28070.955891179998,53269.199774400004 2026-02-26,15:40:31.000,57,11148447,6284,0,1772120430,13148.138966539998,32222.79477336,53269.199774400004 2026-02-26,15:40:32.000,57,11148399,6284,0,1772120431,13148.112021299989,28532.363744460003,53269.29060696001 2026-02-26,15:40:33.000,57,11148429,6405,0,1772120432,13148.105284989993,28071.125070299997,53269.17881304 2026-02-26,15:40:34.000,57,11148388,5445,0,1772120433,13148.044658199993,29916.46041996,53269.14387744001 2026-02-26,15:40:35.000,57,11148492,5725,0,1772120434,13148.010976649988,31761.67593441,53269.14387744001 2026-02-26,15:40:36.000,57,11148415,6565,0,1772120435,13148.017712959998,25764.811864289994,53269.150864560004 2026-02-26,15:40:38.000,57,11148449,6245,0,1772120437,13148.085076059993,33145.779659039996,53269.1299032 2026-02-26,15:40:39.000,57,11148358,6165,0,1772120438,13148.085076059993,27610.217705250005,53269.09496760001 2026-02-26,15:40:40.000,57,11148474,5684,0,1772120439,13148.159175469998,31761.979047,53269.15785168 2026-02-26,15:40:41.000,57,11148353,6565,0,1772120440,13148.192857019989,28071.56211636,53269.032083520004 2026-02-26,15:40:42.000,57,11148383,6324,0,1772120441,13148.27369273999,28532.927674859995,53269.10894184 2026-02-26,15:40:43.000,57,11148445,6124,0,1772120442,13148.368001079994,28994.243889449994,53269.03907064 2026-02-26,15:40:44.000,57,11148413,6205,0,1772120443,13148.47578203999,28071.73129548,53269.060032 2026-02-26,15:40:45.000,57,11148368,6245,0,1772120444,13148.509463589995,32684.815900949994,53269.09496760001 2026-02-26,15:40:46.000,57,11148437,6284,0,1772120445,13148.60377193,26226.635616240004,53269.06701912 2026-02-26,15:40:47.000,57,11148360,5765,0,1772120446,13148.69808026999,27610.59130914,53269.08798048 2026-02-26,15:40:49.000,57,11148330,6084,0,1772120448,13148.799124919991,28994.65273899,53269.04605776001 2026-02-26,15:40:50.000,57,11148425,6284,0,1772120449,13148.846279090001,30378.629579279994,53269.07400624001 2026-02-26,15:40:51.000,57,11148466,5205,0,1772120450,13148.906905880001,32224.07771502,53269.053044880005 2026-02-26,15:40:52.000,57,11148423,6205,0,1772120451,13148.927114810002,29917.637624669995,53269.060032 2026-02-26,15:40:53.000,57,11148450,6005,0,1772120452,13148.920378499992,28995.202571129994,53269.004135040006 2026-02-26,15:40:54.000,57,11148418,5845,0,1772120453,13148.967532670002,33608.519797889996,53269.06701912 2026-02-26,15:40:55.000,57,11148355,6245,0,1772120454,13148.994477909997,28072.901451059995,53269.12291608001 2026-02-26,15:40:56.000,57,11148384,5725,0,1772120455,13148.967532670002,31302.248886660003,53269.09496760001 2026-02-26,15:40:57.000,57,11148366,5965,0,1772120456,13148.933851119997,31763.706083850004,53269.199774400004 2026-02-26,15:40:58.000,57,11148406,5805,0,1772120457,13148.954060049997,28534.823890829997,53269.14387744001 2026-02-26,15:41:00.000,57,11148370,6005,0,1772120459,13148.933851119997,29919.132040230004,53269.08099336 2026-02-26,15:41:01.000,57,11148478,6084,0,1772120460,13148.981005289992,27612.66375336,53269.11592896 2026-02-26,15:41:02.000,57,11148417,6405,0,1772120461,13148.960796359992,27612.776539440005,53269.08099336 2026-02-26,15:41:03.000,57,11148418,5925,0,1772120462,13148.987741600002,31764.812797260005,53269.08798048 2026-02-26,15:41:04.000,57,11148251,6445,0,1772120463,13148.994477909997,31764.911485079996,53269.053044880005 2026-02-26,15:41:05.000,57,11148459,6245,0,1772120464,13149.055104699997,30381.153167819997,53269.1299032 2026-02-26,15:41:06.000,57,11148411,6525,0,1772120465,13149.122467799993,30842.561021100002,53269.14387744001 2026-02-26,15:41:07.000,57,11148370,5925,0,1772120466,13149.169621970002,33610.55699646,53269.12291608001 2026-02-26,15:41:08.000,57,11148456,5645,0,1772120467,13149.203303519993,25768.223643210004,53269.1299032 2026-02-26,15:41:09.000,57,11148418,6005,0,1772120468,13149.263930309993,31304.180348280002,53269.150864560004 2026-02-26,15:41:11.000,57,11148411,6885,0,1772120470,13149.304348169993,33610.831912530004,53269.171825920006 2026-02-26,15:41:12.000,57,11148428,5845,0,1772120471,13149.351502339989,27152.383760879995,53269.171825920006 2026-02-26,15:41:13.000,57,11148391,6445,0,1772120472,13149.418865439999,25768.526755800005,53269.19278728001 2026-02-26,15:41:14.000,57,11148339,6405,0,1772120473,13149.351502339989,27152.524743479997,53269.18580016 2026-02-26,15:41:15.000,57,11148305,6965,0,1772120474,13149.432338059989,29459.239749900007,53269.23471 2026-02-26,15:41:16.000,57,11148324,6005,0,1772120475,13149.466019609994,28536.670762890004,53269.220735760005 2026-02-26,15:41:17.000,57,11148440,5805,0,1772120476,13149.49296484999,31765.933608930005,53269.20676152 2026-02-26,15:41:18.000,57,11148437,6405,0,1772120477,13149.459283299999,30843.329376270005,53269.199774400004 2026-02-26,15:41:19.000,57,11148464,6045,0,1772120478,13149.466019609994,29920.78153665,53269.171825920006 2026-02-26,15:41:20.000,57,11148401,6324,0,1772120479,13149.412129129989,32688.791610269996,53269.24868424 2026-02-26,15:41:22.000,57,11148418,5925,0,1772120481,13149.391920199989,26691.80770494,53269.19278728001 2026-02-26,15:41:23.000,57,11148430,5805,0,1772120482,13149.371711269989,30382.450207739996,53269.20676152 2026-02-26,15:41:24.000,57,11148472,5925,0,1772120483,13149.297611859998,26230.53378513,53269.23471 2026-02-26,15:41:25.000,57,11148405,6324,0,1772120484,13149.351502339989,31766.568030630006,53269.26265848001 2026-02-26,15:41:26.000,57,11148424,6005,0,1772120485,13149.331293409989,25308.141026369995,53269.22772288 2026-02-26,15:41:27.000,57,11148390,5845,0,1772120486,13149.311084479988,24385.48040067,53269.23471 2026-02-26,15:41:28.000,57,11148448,5925,0,1772120487,13149.311084479988,27153.6103095,53269.24169712001 2026-02-26,15:41:29.000,57,11148347,6405,0,1772120488,13149.290875549988,31305.64656732,53269.19278728001 2026-02-26,15:41:30.000,57,11148389,6045,0,1772120489,13149.324557099993,24385.79056239,53269.18580016 2026-02-26,15:41:31.000,57,11148412,5965,0,1772120490,13149.351502339989,32689.834881510003,53269.21374864001 2026-02-26,15:41:33.000,57,11148351,6645,0,1772120492,13149.371711269989,29921.979888750007,53269.220735760005 2026-02-26,15:41:34.000,57,11148373,6205,0,1772120493,13149.371711269989,29922.2266083,53269.24169712001 2026-02-26,15:41:35.000,57,11148434,5605,0,1772120494,13149.351502339989,31767.618350999997,53269.24169712001 2026-02-26,15:41:36.000,57,11148379,6485,0,1772120495,13149.398656509999,26231.760333750004,53269.23471 2026-02-26,15:41:37.000,57,11148356,5925,0,1772120496,13149.344766029993,29922.586113929996,53269.24868424 2026-02-26,15:41:38.000,57,11148376,5845,0,1772120497,13149.385183889994,31767.963758369995,53269.269645600005 2026-02-26,15:41:39.000,57,11148376,6045,0,1772120498,13149.385183889994,22541.413894409998,53269.29759408 2026-02-26,15:41:40.000,57,11148412,5845,0,1772120499,13149.385183889994,29000.165158649994,53269.34650392 2026-02-26,15:41:41.000,57,11148427,6365,0,1772120500,13149.412129129989,30845.570999610005,53269.33252968001 2026-02-26,15:41:42.000,57,11148334,5565,0,1772120501,13149.385183889994,30845.63444178,53269.34650392 2026-02-26,15:41:44.000,57,11148370,6084,0,1772120503,13149.378447579998,29000.496467760007,53269.32554256 2026-02-26,15:41:45.000,57,11148487,6565,0,1772120504,13149.391920199989,27616.50552921,53269.3744524 2026-02-26,15:41:46.000,57,11148422,5884,0,1772120505,13149.378447579998,27616.533725729998,53269.437336480005 2026-02-26,15:41:47.000,57,11148441,6284,0,1772120506,13149.385183889994,29461.89022278,53269.39541376 2026-02-26,15:41:48.000,57,11148396,5925,0,1772120507,13149.385183889994,31307.331309390007,53269.388426640005 2026-02-26,15:41:49.000,57,11148379,6245,0,1772120508,13149.412129129989,32229.963738570004,53269.38143952001 2026-02-26,15:41:50.000,57,11148436,5725,0,1772120509,13149.358238649998,28078.068463350006,53269.45829784001 2026-02-26,15:41:51.000,57,11148303,6765,0,1772120510,13149.338029719998,32230.16816334,53269.50022056001 2026-02-26,15:41:52.000,57,11148393,6045,0,1772120511,13149.351502339989,31307.514586770005,53269.507207680006 2026-02-26,15:41:53.000,57,11148460,5765,0,1772120512,13149.371711269989,28078.15305291,53269.5141948 2026-02-26,15:41:55.000,57,11148376,5884,0,1772120514,13149.317820789998,28539.645495749995,53269.535156160004 2026-02-26,15:41:56.000,57,11148401,6485,0,1772120515,13149.311084479988,28539.701888790005,53269.584066 2026-02-26,15:41:57.000,57,11148410,5765,0,1772120516,13149.324557099993,34075.799576460005,53269.50022056001 2026-02-26,15:41:58.000,57,11148488,5845,0,1772120517,13149.331293409989,32691.879129210007,53269.50022056001 2026-02-26,15:41:59.000,57,11148348,5645,0,1772120518,13149.324557099993,30846.480337379995,53269.653937200004 2026-02-26,15:42:00.000,57,11148405,6405,0,1772120519,13149.344766029993,30846.58607433,53269.62598872001 2026-02-26,15:42:01.000,57,11148389,6324,0,1772120520,13149.405392819994,25310.48838666,53269.62598872001 2026-02-26,15:42:02.000,57,11148409,6084,0,1772120521,13149.432338059989,33153.33632640001,53269.62598872001 2026-02-26,15:42:03.000,57,11148421,6284,0,1772120522,13149.466019609994,29001.22252815,53269.723808400006 2026-02-26,15:42:04.000,57,11148364,5845,0,1772120523,13149.519910089999,27617.344375679997,53269.69585992001 2026-02-26,15:42:06.000,57,11148422,6165,0,1772120525,13149.587273189994,28540.047296160003,53269.723808400006 2026-02-26,15:42:07.000,57,11148166,5845,0,1772120526,13149.627691049995,25772.051320800005,53269.842589440006 2026-02-26,15:42:08.000,57,11148175,6284,0,1772120527,13149.70179046,27617.520603929996,53269.80765384 2026-02-26,15:42:09.000,57,11148188,5845,0,1772120528,13149.748944629995,30385.565923200003,53269.78669248 2026-02-26,15:42:10.000,57,11148207,6205,0,1772120529,13149.74220832,28078.900260690003,53269.91246064001 2026-02-26,15:42:11.000,57,11148224,5845,0,1772120530,13149.78262618,32692.44305961,53269.90547352 2026-02-26,15:42:12.000,57,11148243,6284,0,1772120531,13149.77588986999,24388.34939658,53269.88451216001 2026-02-26,15:42:13.000,57,11148252,5845,0,1772120532,13149.78262618,33153.87910941,53269.91246064001 2026-02-26,15:42:14.000,57,11148201,6165,0,1772120533,13149.77588986999,29001.892195499997,53269.9683576 2026-02-26,15:42:15.000,57,11148257,6245,0,1772120534,13149.789362489995,30385.988870999994,53269.94739624 2026-02-26,15:42:17.000,57,11148229,6525,0,1772120536,13149.75568093999,31770.282922140002,53269.9683576 2026-02-26,15:42:18.000,57,11148286,5925,0,1772120537,13149.74220832,32693.049284790002,53270.08015152001 2026-02-26,15:42:19.000,57,11148228,6005,0,1772120538,13149.76241725,30847.784426430007,53270.10111288001 2026-02-26,15:42:20.000,57,11148196,5725,0,1772120539,13149.728735699995,31309.241623619993,53270.10111288001 2026-02-26,15:42:21.000,57,11148225,6525,0,1772120540,13149.74220832,28541.217451739998,53270.1430356 2026-02-26,15:42:22.000,57,11148223,6245,0,1772120541,13149.647899979995,26695.938495120005,53270.08015152001 2026-02-26,15:42:23.000,57,11148219,6324,0,1772120542,13149.59400949999,29002.67464893,53270.0731644 2026-02-26,15:42:24.000,57,11148425,6445,0,1772120543,13149.60074581,27618.76125081,53270.10111288001 2026-02-26,15:42:25.000,57,11148394,5725,0,1772120544,13149.63442735999,30848.256718139994,53270.13604848 2026-02-26,15:42:26.000,57,11148323,6405,0,1772120545,13149.61421842999,31771.016031659994,53270.17098408001 2026-02-26,15:42:28.000,57,11148427,6205,0,1772120547,13149.68158153,31309.728013590007,53270.21989392001 2026-02-26,15:42:29.000,57,11148400,5965,0,1772120548,13149.72199939,29003.062351080007,53270.29675224001 2026-02-26,15:42:30.000,57,11148351,6485,0,1772120549,13149.748944629995,36384.664567529995,53270.30373936 2026-02-26,15:42:31.000,57,11148180,5765,0,1772120550,13149.83651665999,30387.151977450005,53270.35963632 2026-02-26,15:42:32.000,57,11148260,5925,0,1772120551,13149.8634619,26696.375541179994,53270.29675224001 2026-02-26,15:42:33.000,57,11148233,6324,0,1772120552,13149.89714344999,31771.192259910007,53270.31072648 2026-02-26,15:42:34.000,57,11148399,6205,0,1772120553,13149.94429762,30387.116731799993,53270.38758480001 2026-02-26,15:42:35.000,57,11148444,5765,0,1772120554,13150.065551200001,27157.670608379995,53270.42950752 2026-02-26,15:42:36.000,57,11148409,6685,0,1772120555,13150.132914299997,30848.454093780005,53270.41553328001 2026-02-26,15:42:37.000,57,11148368,6005,0,1772120556,13150.200277399992,28080.36647973,53270.50636584001 2026-02-26,15:42:39.000,57,11148353,6485,0,1772120558,13150.341739909993,28541.633350410004,53270.58322416001 2026-02-26,15:42:40.000,57,11148373,6245,0,1772120559,13150.382157769993,29464.315123499997,53270.58322416001 2026-02-26,15:42:41.000,57,11148403,6324,0,1772120560,13150.462993489993,25773.55278549,53270.55527568001 2026-02-26,15:42:42.000,57,11148381,6365,0,1772120561,13150.442784559993,28541.640399540003,53270.660082480004 2026-02-26,15:42:43.000,57,11148441,6324,0,1772120562,13150.469729799988,25773.496392450004,53270.63213400001 2026-02-26,15:42:44.000,57,11148423,6205,0,1772120563,13150.530356589989,29464.28692698,53270.69501808 2026-02-26,15:42:45.000,57,11148409,6805,0,1772120564,13150.543829209993,35923.18622295,53270.75790216 2026-02-26,15:42:46.000,57,11148368,5845,0,1772120565,13150.577510759998,31309.622276640002,53270.729953680006 2026-02-26,15:42:47.000,57,11148432,5805,0,1772120566,13150.590983379989,25773.482294190006,53270.79982488001 2026-02-26,15:42:48.000,57,11148392,5805,0,1772120567,13150.617928619999,29464.216435680006,53270.85572184 2026-02-26,15:42:50.000,57,11148385,6565,0,1772120569,13150.543829209993,23927.963667150005,53270.897644560006 2026-02-26,15:42:51.000,57,11148446,5725,0,1772120570,13150.543829209993,29464.019060039995,53270.92559304 2026-02-26,15:42:52.000,57,11148420,5805,0,1772120571,13150.530356589989,30848.066391629996,53270.92559304 2026-02-26,15:42:53.000,57,11148417,6365,0,1772120572,13150.469729799988,25311.848868750007,53270.90463168 2026-02-26,15:42:54.000,57,11148460,5845,0,1772120573,13150.476466109998,27157.212414930007,53270.96751576001 2026-02-26,15:42:55.000,57,11148422,6005,0,1772120574,13150.409103010003,29925.27888159,53270.9116188 2026-02-26,15:42:56.000,57,11148424,5965,0,1772120575,13150.395630389998,30847.967703810005,53270.98847712001 2026-02-26,15:42:57.000,57,11148450,5965,0,1772120576,13150.348476220002,28541.231549999997,53270.98149 2026-02-26,15:42:58.000,57,11148403,6205,0,1772120577,13150.301322049992,27157.254709710003,53271.07232256 2026-02-26,15:42:59.000,57,11148422,5845,0,1772120578,13150.281113119992,31770.77636124,53271.0513612 2026-02-26,15:43:01.000,57,11148381,6645,0,1772120580,13150.220486329992,28541.421876509994,53271.044374080004 2026-02-26,15:43:02.000,57,11148418,5805,0,1772120581,13150.213750019997,29925.58904331,53271.10725816001 2026-02-26,15:43:03.000,57,11148462,5965,0,1772120582,13150.193541089997,29925.659534610008,53271.0513612 2026-02-26,15:43:04.000,57,11148440,5884,0,1772120583,13150.207013710002,32693.845836480003,53271.12821952 2026-02-26,15:43:05.000,57,11148369,6205,0,1772120584,13150.213750019997,24850.969700219997,53271.1212324 2026-02-26,15:43:06.000,57,11148432,5965,0,1772120585,13150.274376809997,35000.751169409996,53271.12821952 2026-02-26,15:43:07.000,57,11148457,6324,0,1772120586,13150.301322049992,29003.266775850003,53271.14918088 2026-02-26,15:43:08.000,57,11148426,5805,0,1772120587,13150.361948839993,29464.731022170003,53271.14219376 2026-02-26,15:43:09.000,57,11148383,6365,0,1772120588,13150.361948839993,34078.351361520006,53271.15616800001 2026-02-26,15:43:10.000,57,11148405,6365,0,1772120589,13150.436048249998,29926.23756327,53271.17014224 2026-02-26,15:43:12.000,57,11148428,6084,0,1772120591,13150.496675039998,28080.83877144,53271.19809072 2026-02-26,15:43:13.000,57,11148449,6284,0,1772120592,13150.537092899998,31310.2707966,53271.184116480006 2026-02-26,15:43:14.000,57,11148424,5805,0,1772120593,13150.584247069994,27619.445016419995,53271.21905208 2026-02-26,15:43:15.000,57,11148440,6284,0,1772120594,13150.638137549999,27158.016015750007,53271.21905208 2026-02-26,15:43:16.000,57,11148416,5884,0,1772120595,13150.678555409999,27619.332230340005,53271.31687176 2026-02-26,15:43:17.000,57,11148379,6045,0,1772120596,13150.685291719994,31310.129814,53271.24001344 2026-02-26,15:43:18.000,57,11148402,5884,0,1772120597,13150.71223695999,30848.707862459996,53271.24700056 2026-02-26,15:43:19.000,57,11148384,5965,0,1772120598,13150.745918509994,32694.02911386,53271.281936160005 2026-02-26,15:43:20.000,57,11148395,6284,0,1772120599,13150.75939113,31771.305045989997,53271.31687176 2026-02-26,15:43:21.000,57,11148409,5884,0,1772120600,13150.75265481999,28080.500413200003,53271.31687176 2026-02-26,15:43:23.000,57,11148437,6205,0,1772120602,13150.725709579994,29925.807566339994,53271.400717200006 2026-02-26,15:43:24.000,57,11148421,6245,0,1772120603,13150.77960006,28541.83072605,53271.45661416 2026-02-26,15:43:25.000,57,11148404,5805,0,1772120604,13150.786336369994,26696.424885090004,53271.4356528 2026-02-26,15:43:26.000,57,11148415,6324,0,1772120605,13150.745918509994,32694.03616299,53271.519498240006 2026-02-26,15:43:27.000,57,11148270,6124,0,1772120606,13150.73244588999,29925.997892850006,53271.53347248 2026-02-26,15:43:28.000,57,11148416,5565,0,1772120607,13150.77286374999,31310.094568350003,53271.58936944001 2026-02-26,15:43:29.000,57,11148442,6165,0,1772120608,13150.75939113,26696.657506379997,53271.59635656 2026-02-26,15:43:30.000,57,11148427,6124,0,1772120609,13150.75265481999,30387.5396796,53271.58936944001 2026-02-26,15:43:31.000,57,11148369,6485,0,1772120610,13150.766127439994,24390.083482560003,53271.568408080006 2026-02-26,15:43:32.000,57,11148431,6245,0,1772120611,13150.75265481999,34540.01298348,53271.54045960001 2026-02-26,15:43:34.000,57,11148372,5565,0,1772120613,13150.658346479999,30388.117708260004,53271.54045960001 2026-02-26,15:43:35.000,57,11148394,5884,0,1772120614,13150.644873859994,29004.225457530003,53271.58238232 2026-02-26,15:43:36.000,57,11148296,5725,0,1772120615,13150.617928619999,30849.828674129996,53271.51251112001 2026-02-26,15:43:37.000,57,11148404,6084,0,1772120616,13150.631401239989,29465.901177749998,53271.547446720004 2026-02-26,15:43:38.000,57,11148399,6284,0,1772120617,13150.651610169989,30850.09654107,53271.46360128 2026-02-26,15:43:39.000,57,11148394,6005,0,1772120618,13150.665082789994,33157.01597226001,53271.52648536 2026-02-26,15:43:40.000,57,11148389,6284,0,1772120619,13150.698764339999,30388.95655473,53271.53347248 2026-02-26,15:43:41.000,57,11148379,6365,0,1772120620,13150.73244588999,27159.468136530006,53271.55443384 2026-02-26,15:43:42.000,57,11148414,6045,0,1772120621,13150.806545299994,30850.41375192,53271.61033080001 2026-02-26,15:43:43.000,57,11148393,6365,0,1772120622,13150.85369946999,25775.526541889994,53271.63129216 2026-02-26,15:43:45.000,57,11148396,6205,0,1772120624,13150.907589949995,31311.856850850003,53271.65225352 2026-02-26,15:43:46.000,57,11148382,5884,0,1772120625,13150.99516197999,29005.05020574,53271.72911184001 2026-02-26,15:43:47.000,57,11148401,6245,0,1772120626,13151.04231615,27159.468136530006,53271.70116336 2026-02-26,15:43:48.000,57,11148435,6165,0,1772120627,13151.11641555999,31311.701769990003,53271.666227760004 2026-02-26,15:43:49.000,57,11148410,5445,0,1772120628,13151.136624489991,30389.012947769996,53271.785008800005 2026-02-26,15:43:50.000,57,11148467,6045,0,1772120629,13151.136624489991,34541.218384709995,53271.70116336 2026-02-26,15:43:51.000,57,11148417,5645,0,1772120630,13151.224196520001,34541.211335579996,53271.785008800005 2026-02-26,15:43:52.000,57,11148441,6124,0,1772120631,13151.190514969996,26236.708823010005,53271.80597016001 2026-02-26,15:43:53.000,57,11148402,5845,0,1772120632,13151.210723899996,29466.274781639993,53271.87584136001 2026-02-26,15:43:54.000,57,11148454,5925,0,1772120633,13151.197251279991,31773.102574139994,53271.833918640004 2026-02-26,15:43:56.000,57,11148395,6485,0,1772120635,13151.16356973,30850.57588191,53271.952699680005 2026-02-26,15:43:57.000,57,11148423,6165,0,1772120636,13151.150097109996,31312.0330791,53271.91077696 2026-02-26,15:43:58.000,57,11148482,6045,0,1772120637,13151.1433608,27621.249593700006,53271.93872544 2026-02-26,15:43:59.000,57,11148438,5725,0,1772120638,13151.10294294,28544.07939852,53271.98763528 2026-02-26,15:44:00.000,57,11148413,6245,0,1772120639,13151.02210722,29466.958547250004,53272.01558376001 2026-02-26,15:44:01.000,57,11148464,5805,0,1772120640,13151.008634599995,29928.47213748,53272.071480720006 2026-02-26,15:44:02.000,57,11148372,5925,0,1772120641,13150.968216739995,28544.55873936,53272.06449360001 2026-02-26,15:44:03.000,57,11148383,6605,0,1772120642,13150.99516197999,24392.381498939998,53272.07846784 2026-02-26,15:44:04.000,57,11148420,5725,0,1772120643,13150.93453518999,29006.234459579995,53272.06449360001 2026-02-26,15:44:05.000,57,11148389,5965,0,1772120644,13150.9412715,29006.375442179997,53272.11340344001 2026-02-26,15:44:07.000,57,11148428,5925,0,1772120646,13150.87390839999,31313.386512059995,53272.10641632 2026-02-26,15:44:08.000,57,11148438,5725,0,1772120647,13150.867172089995,30852.119641380006,53272.12737768 2026-02-26,15:44:09.000,57,11148387,6324,0,1772120648,13150.85369946999,31774.97059359,53272.12737768 2026-02-26,15:44:10.000,57,11148386,5765,0,1772120649,13150.86043578,29468.11460457,53272.18327464001 2026-02-26,15:44:11.000,57,11148399,6205,0,1772120650,13150.907589949995,32697.70875972,53272.239171600006 2026-02-26,15:44:12.000,57,11148347,6205,0,1772120651,13150.948007809995,24393.037068029997,53272.19724888 2026-02-26,15:44:13.000,57,11148375,6525,0,1772120652,13150.95474411999,31313.534543789996,53272.26712008 2026-02-26,15:44:14.000,57,11148412,5645,0,1772120653,13150.99516197999,32697.588924509997,53272.25314584 2026-02-26,15:44:15.000,57,11148392,5525,0,1772120654,13151.05578876999,30852.084395729995,53272.239171600006 2026-02-26,15:44:16.000,57,11148393,6324,0,1772120655,13151.089470319996,25777.020957450004,53272.25314584 2026-02-26,15:44:18.000,57,11148364,5725,0,1772120657,13151.136624489991,25315.514416349994,53272.26013296001 2026-02-26,15:44:19.000,57,11148383,6565,0,1772120658,13151.156833419991,29006.452982610004,53272.3439784 2026-02-26,15:44:20.000,57,11148423,6205,0,1772120659,13151.16356973,29006.361343919998,53272.35096552001 2026-02-26,15:44:21.000,57,11148382,5925,0,1772120660,13151.190514969996,29467.719853290007,53272.42782384001 2026-02-26,15:44:22.000,57,11148326,5725,0,1772120661,13151.16356973,29467.684607639996,53272.39288824 2026-02-26,15:44:23.000,57,11148339,6205,0,1772120662,13151.09620662999,28083.496293450007,53272.49070792 2026-02-26,15:44:24.000,57,11148399,6365,0,1772120663,13151.129888179996,28544.88299934,53272.46275944 2026-02-26,15:44:25.000,57,11148383,6284,0,1772120664,13151.07599769999,29467.571821560006,53272.46974656 2026-02-26,15:44:26.000,57,11148348,5725,0,1772120665,13151.028843529995,26699.286831870006,53272.42782384001 2026-02-26,15:44:27.000,57,11148237,6284,0,1772120666,13151.02210722,35926.619149260005,53272.51865640001 2026-02-26,15:44:29.000,57,11148256,6084,0,1772120668,13151.05578876999,29467.388544179994,53272.5885276 2026-02-26,15:44:30.000,57,11148250,5765,0,1772120669,13151.00189829,29928.725906160005,53272.525643520006 2026-02-26,15:44:31.000,57,11148223,6245,0,1772120670,13151.01537090999,29467.261659840005,53272.56057912 2026-02-26,15:44:32.000,57,11148223,6245,0,1772120671,13151.02210722,28083.115640429998,53272.61647608001 2026-02-26,15:44:33.000,57,11148198,5884,0,1772120672,13150.98168936,29467.127726370003,53272.574553360006 2026-02-26,15:44:34.000,57,11148257,6365,0,1772120673,13150.97495304999,29928.556727040006,53272.56756624001 2026-02-26,15:44:35.000,57,11148410,5884,0,1772120674,13150.95474411999,27160.34927778,53272.63045032 2026-02-26,15:44:36.000,57,11148354,6084,0,1772120675,13150.948007809995,32235.264684330003,53272.59551472001 2026-02-26,15:44:37.000,57,11148400,5725,0,1772120676,13150.91432625999,28083.052198260004,53272.64442456001 2026-02-26,15:44:38.000,57,11148394,5805,0,1772120677,13150.867172089995,31312.632255150005,53272.64442456001 2026-02-26,15:44:40.000,57,11148383,6284,0,1772120679,13150.766127439994,29467.360347659996,53272.66538592001 2026-02-26,15:44:41.000,57,11148422,5765,0,1772120680,13150.658346479999,29467.423789830005,53272.66538592001 2026-02-26,15:44:42.000,57,11148211,6324,0,1772120681,13150.617928619999,31774.399614060007,53272.63045032 2026-02-26,15:44:43.000,57,11148239,6365,0,1772120682,13150.503411349993,29006.375442179997,53272.56756624001 2026-02-26,15:44:44.000,57,11148433,6205,0,1772120683,13150.429311939988,27160.997797739998,53272.59551472001 2026-02-26,15:44:45.000,57,11148385,6725,0,1772120684,13150.388894080003,32697.440892779996,53272.56057912 2026-02-26,15:44:46.000,57,11148380,5725,0,1772120685,13150.368685150002,32697.54662973,53272.4837208 2026-02-26,15:44:47.000,57,11148412,6005,0,1772120686,13150.348476220002,26238.478154640005,53272.504682160004 2026-02-26,15:44:48.000,57,11148442,5845,0,1772120687,13150.301322049992,30390.88096722,53272.574553360006 2026-02-26,15:44:49.000,57,11148431,6405,0,1772120688,13150.388894080003,28084.003830810005,53272.56756624001 2026-02-26,15:44:51.000,57,11148432,6565,0,1772120690,13150.543829209993,30390.810475920007,53272.525643520006 2026-02-26,15:44:52.000,57,11148406,5925,0,1772120691,13150.671819099989,29467.95952371,53272.54660488001 2026-02-26,15:44:53.000,57,11148459,6084,0,1772120692,13150.81328160999,27622.370405370006,53272.53263064 2026-02-26,15:44:54.000,57,11148412,5925,0,1772120693,13150.92106257,29006.396589569995,53272.504682160004 2026-02-26,15:44:55.000,57,11148419,6165,0,1772120694,13151.069261389996,28083.510391710006,53272.49769504001 2026-02-26,15:44:56.000,57,11148409,6045,0,1772120695,13151.224196520001,30390.218349000002,53272.51166928 2026-02-26,15:44:57.000,57,11148425,6605,0,1772120696,13151.331977479997,30390.169005090007,53272.58154048 2026-02-26,15:44:58.000,57,11148433,6245,0,1772120697,13151.446494750002,28083.179082600007,53272.63743744 2026-02-26,15:44:59.000,57,11148387,6045,0,1772120698,13151.473439989997,28083.172033470008,53272.56756624001 2026-02-26,15:45:00.000,57,11148507,6405,0,1772120699,13151.500385229992,30389.978678579995,53272.63045032 2026-02-26,15:45:02.000,57,11148441,6284,0,1772120701,13151.480176299992,26237.72389773,53272.63743744 2026-02-26,15:45:03.000,57,11148403,6124,0,1772120702,13151.358922719992,29006.00183829,53272.63045032 2026-02-26,15:45:04.000,57,11148465,6324,0,1772120703,13151.345450100001,32235.666484739995,53272.68634728001 2026-02-26,15:45:05.000,57,11148413,6245,0,1772120704,13151.217460209991,25315.28884419,53272.70032152 2026-02-26,15:45:06.000,57,11148426,6045,0,1772120705,13151.16356973,31313.139792510003,53272.70730864 2026-02-26,15:45:07.000,57,11148437,6084,0,1772120706,13151.05578876999,28545.108571499994,53272.72827 2026-02-26,15:45:08.000,57,11148443,6165,0,1772120707,13150.968216739995,29467.931327190003,53272.63045032 2026-02-26,15:45:09.000,57,11148477,6245,0,1772120708,13151.008634599995,28083.968585159993,53272.721282880004 2026-02-26,15:45:10.000,57,11148438,5725,0,1772120709,13150.98168936,29929.480163069995,53272.64442456001 2026-02-26,15:45:11.000,57,11148358,5925,0,1772120710,13151.00189829,30390.944409389995,53272.67936016 2026-02-26,15:45:13.000,57,11148450,5884,0,1772120712,13151.10294294,29929.635243929995,53272.672373040004 2026-02-26,15:45:14.000,57,11148283,6525,0,1772120713,13151.136624489991,29468.170997609996,53272.71429576001 2026-02-26,15:45:15.000,57,11148253,6165,0,1772120714,13151.251141759996,27622.61007579,53272.70032152 2026-02-26,15:45:16.000,57,11148186,6045,0,1772120715,13151.331977479997,24854.31803697,53272.6583988 2026-02-26,15:45:17.000,57,11148228,5765,0,1772120716,13151.446494750002,27161.089436430004,53272.67936016 2026-02-26,15:45:18.000,57,11148485,6205,0,1772120717,13151.507121540002,27160.98369948,53272.73525712001 2026-02-26,15:45:19.000,57,11148452,5805,0,1772120718,13151.547539400002,29929.09951005,53272.72827 2026-02-26,15:45:20.000,57,11148410,5884,0,1772120719,13151.601429879993,31774.48420362,53272.721282880004 2026-02-26,15:45:21.000,57,11148384,5884,0,1772120720,13151.641847739993,26238.097501619995,53272.73525712001 2026-02-26,15:45:22.000,57,11148433,6445,0,1772120721,13151.628375120003,29928.986723969996,53272.70032152 2026-02-26,15:45:24.000,57,11148416,6045,0,1772120723,13151.561012019993,25315.317040709997,53272.75621848 2026-02-26,15:45:25.000,57,11148369,6284,0,1772120724,13151.480176299992,29929.10655918,53272.75621848 2026-02-26,15:45:26.000,57,11148428,6005,0,1772120725,13151.426285820002,30390.493265070007,53272.78416696001 2026-02-26,15:45:27.000,57,11148427,6525,0,1772120726,13151.412813199997,29006.452982610004,53272.80512832 2026-02-26,15:45:28.000,57,11148411,6045,0,1772120727,13151.459967369992,30390.676542450004,53272.82608968 2026-02-26,15:45:29.000,57,11148381,6245,0,1772120728,13151.433022129997,30852.02800269,53272.85403816001 2026-02-26,15:45:30.000,57,11148392,5805,0,1772120729,13151.453231059997,29467.867885019994,53272.909935120006 2026-02-26,15:45:31.000,57,11148376,5884,0,1772120730,13151.527330470002,29929.226394390003,53272.888973760004 2026-02-26,15:45:32.000,57,11148404,5884,0,1772120731,13151.635111429998,29467.853786759995,53272.82608968 2026-02-26,15:45:33.000,57,11148400,5805,0,1772120732,13151.790046559989,28544.953490640008,53272.81910256 2026-02-26,15:45:35.000,57,11148405,6445,0,1772120734,13152.05949896,31312.928318610007,53272.77019272 2026-02-26,15:45:36.000,57,11148389,6365,0,1772120735,13152.21443408999,38233.26366438001,53272.77717984 2026-02-26,15:45:37.000,57,11148389,6084,0,1772120736,13152.369369219996,26237.72389773,53272.72827 2026-02-26,15:45:38.000,57,11148403,6205,0,1772120737,13152.463677560001,27160.34927778,53272.78416696001 2026-02-26,15:45:39.000,57,11148387,6324,0,1772120738,13152.510831729996,30389.851794240007,53272.67936016 2026-02-26,15:45:40.000,57,11148387,6084,0,1772120739,13152.564722210001,31312.53356733,53272.742244240006 2026-02-26,15:45:41.000,57,11148325,6284,0,1772120740,13152.537776969992,26237.58291513,53272.71429576001 2026-02-26,15:45:42.000,57,11148439,6045,0,1772120741,13152.504095420001,28083.122689559998,53272.85403816001 2026-02-26,15:45:43.000,57,11148396,5645,0,1772120742,13152.436732319991,30851.414728379998,53272.81910256 2026-02-26,15:45:44.000,57,11148471,6245,0,1772120743,13152.32221505,29928.810495719998,53272.78416696001 2026-02-26,15:45:46.000,57,11148363,6565,0,1772120745,13152.07970789,35004.21934137,53272.80512832 2026-02-26,15:45:47.000,57,11148431,6365,0,1772120746,13151.97192692999,30390.697689840003,53272.88198664001 2026-02-26,15:45:48.000,57,11148405,6324,0,1772120747,13151.837200729999,28084.03907646,53272.81211544001 2026-02-26,15:45:49.000,57,11148414,5765,0,1772120748,13151.837200729999,29929.776226529997,53272.83307680001 2026-02-26,15:45:50.000,57,11148465,6284,0,1772120749,13151.790046559989,28084.476122520005,53272.82608968 2026-02-26,15:45:51.000,57,11148422,5725,0,1772120750,13151.736156079998,27623.2233501,53272.90294800001 2026-02-26,15:45:52.000,57,11148386,5565,0,1772120751,13151.722683459993,29007.45395907,53272.83307680001 2026-02-26,15:45:53.000,57,11148385,6245,0,1772120752,13151.763101319993,29930.22737085,53272.88198664001 2026-02-26,15:45:54.000,57,11148393,6245,0,1772120753,13151.769837629989,30853.014880889998,53272.84705104 2026-02-26,15:45:55.000,57,11148424,5925,0,1772120754,13151.776573939998,29930.142781290007,53272.84705104 2026-02-26,15:45:57.000,57,11148395,6485,0,1772120756,13151.884354899994,29468.558699760004,53272.88198664001 2026-02-26,15:45:58.000,57,11148423,6165,0,1772120757,13151.877618589999,29007.087404310005,53272.84705104 2026-02-26,15:45:59.000,57,11148239,6124,0,1772120758,13151.897827519999,28084.130715150008,53272.76320560001 2026-02-26,15:46:00.000,57,11148248,5725,0,1772120759,13151.93150906999,32697.793349280008,53272.83307680001 2026-02-26,15:46:01.000,57,11148267,6405,0,1772120760,13151.958454309999,29467.938376320002,53272.83307680001 2026-02-26,15:46:02.000,57,11148220,5684,0,1772120761,13151.944981689994,28083.714816480002,53272.7981412 2026-02-26,15:46:03.000,57,11148208,5925,0,1772120762,13151.91130013999,29929.09951005,53272.82608968 2026-02-26,15:46:04.000,57,11148413,6365,0,1772120763,13151.924772759994,33619.85479893,53272.83307680001 2026-02-26,15:46:05.000,57,11148414,5725,0,1772120764,13151.95171799999,28083.376458240004,53272.81211544001 2026-02-26,15:46:06.000,57,11148383,6284,0,1772120765,13151.877618589999,28083.362359980005,53272.75621848 2026-02-26,15:46:08.000,57,11148384,5765,0,1772120767,13151.857409659999,29467.367396789996,53272.89596088 2026-02-26,15:46:09.000,57,11148437,6245,0,1772120768,13151.810255489989,27160.51140777,53272.888973760004 2026-02-26,15:46:10.000,57,11148400,5845,0,1772120769,13151.803519179994,29005.994789160002,53272.888973760004 2026-02-26,15:46:11.000,57,11148443,6245,0,1772120770,13151.790046559989,29005.945445250007,53272.92390936 2026-02-26,15:46:12.000,57,11148406,5565,0,1772120771,13151.790046559989,26699.110603620007,53272.958844960005 2026-02-26,15:46:13.000,57,11148384,5485,0,1772120772,13151.756365009998,28083.122689559998,53272.88198664001 2026-02-26,15:46:14.000,57,11148371,6365,0,1772120773,13151.790046559989,25314.851798129996,53272.90294800001 2026-02-26,15:46:15.000,57,11148416,6245,0,1772120774,13151.790046559989,29005.741020479996,53272.888973760004 2026-02-26,15:46:16.000,57,11148413,6205,0,1772120775,13151.776573939998,30851.111615789996,53272.861025280006 2026-02-26,15:46:17.000,57,11148414,5805,0,1772120776,13151.816991799999,30389.710811640005,53272.84705104 2026-02-26,15:46:19.000,57,11148402,6045,0,1772120778,13151.850673349989,31773.51847281,53272.88198664001 2026-02-26,15:46:20.000,57,11148425,6405,0,1772120779,13151.938245379999,25775.7873597,53272.888973760004 2026-02-26,15:46:21.000,57,11148459,7125,0,1772120780,13151.924772759994,32234.764196100004,53272.80512832 2026-02-26,15:46:22.000,57,11148468,5565,0,1772120781,13151.97192692999,29005.191188340003,53272.861025280006 2026-02-26,15:46:23.000,57,11148467,6245,0,1772120782,13151.965190619994,30389.224421670006,53272.888973760004 2026-02-26,15:46:24.000,57,11148472,5925,0,1772120783,13151.918036449999,28543.818580709994,53272.87499952 2026-02-26,15:46:25.000,57,11148418,5684,0,1772120784,13151.877618589999,34080.19118445,53272.888973760004 2026-02-26,15:46:26.000,57,11148453,6605,0,1772120785,13151.816991799999,32234.841736529997,53272.88198664001 2026-02-26,15:46:27.000,57,11148396,5845,0,1772120786,13151.783310249994,29005.402662239998,53272.89596088 2026-02-26,15:46:28.000,57,11148427,6365,0,1772120787,13151.702474529993,31312.279798649994,53272.90294800001 2026-02-26,15:46:30.000,57,11148369,6284,0,1772120789,13151.581220949993,34080.73396745999,53272.7981412 2026-02-26,15:46:31.000,57,11148402,6005,0,1772120790,13151.547539400002,25314.96458421,53272.81910256 2026-02-26,15:46:32.000,57,11148352,5725,0,1772120791,13151.493648919997,34542.346245509994,53272.70730864 2026-02-26,15:46:33.000,57,11148183,6324,0,1772120792,13151.433022129997,28083.284819549997,53272.80512832 2026-02-26,15:46:34.000,57,11148200,5765,0,1772120793,13151.446494750002,32235.708779520006,53272.791154080005 2026-02-26,15:46:35.000,57,11148193,6205,0,1772120794,13151.459967369992,29006.107575240007,53272.77717984 2026-02-26,15:46:36.000,57,11148392,5965,0,1772120795,13151.439758439992,31774.350270149997,53272.81211544001 2026-02-26,15:46:37.000,57,11148433,6445,0,1772120796,13151.513857849997,28544.756114999996,53272.73525712001 2026-02-26,15:46:38.000,57,11148418,5765,0,1772120797,13151.534066779997,24392.473137630004,53272.7981412 2026-02-26,15:46:39.000,57,11148368,5925,0,1772120798,13151.554275709997,29467.451986350003,53272.89596088 2026-02-26,15:46:41.000,57,11148393,6565,0,1772120800,13151.500385229992,30390.006875100007,53272.89596088 2026-02-26,15:46:42.000,57,11148398,5765,0,1772120801,13151.507121540002,29928.599021820002,53272.861025280006 2026-02-26,15:46:43.000,57,11148416,5884,0,1772120802,13151.500385229992,29467.099529850006,53272.81910256 2026-02-26,15:46:44.000,57,11148405,6365,0,1772120803,13151.446494750002,30851.090468399998,53272.861025280006 2026-02-26,15:46:45.000,57,11148383,6124,0,1772120804,13151.392604269997,28544.142840689994,53272.8680124 2026-02-26,15:46:46.000,57,11148465,6205,0,1772120805,13151.345450100001,25775.907194910003,53272.7981412 2026-02-26,15:46:47.000,57,11148361,6124,0,1772120806,13151.345450100001,31773.645357150002,53272.88198664001 2026-02-26,15:46:48.000,57,11148430,5684,0,1772120807,13151.278086999992,32696.221393290005,53272.861025280006 2026-02-26,15:46:49.000,57,11148426,5605,0,1772120808,13151.230932829996,29466.655434660002,53272.83307680001 2026-02-26,15:46:50.000,57,11148371,6124,0,1772120809,13151.150097109996,29005.22643399,53272.83307680001 2026-02-26,15:46:52.000,57,11148417,6365,0,1772120811,13151.06252508,29466.549697709997,53272.84705104 2026-02-26,15:46:53.000,57,11148385,6165,0,1772120812,13151.03557983999,29005.113647909995,53272.85403816001 2026-02-26,15:46:54.000,57,11148426,5765,0,1772120813,13150.98168936,32695.96762461,53272.7981412 2026-02-26,15:46:55.000,57,11148423,6124,0,1772120814,13150.90085364,28543.712843760004,53272.81211544001 2026-02-26,15:46:56.000,57,11148358,6245,0,1772120815,13150.907589949995,29005.106598779996,53272.7981412 2026-02-26,15:46:57.000,57,11148429,6525,0,1772120816,13150.826754229995,30389.13983211,53272.77717984 2026-02-26,15:46:58.000,57,11148426,5565,0,1772120817,13150.75265481999,29004.979714440007,53272.7981412 2026-02-26,15:46:59.000,57,11148391,6324,0,1772120818,13150.725709579994,29004.958567049995,53272.7981412 2026-02-26,15:47:00.000,57,11148391,6245,0,1772120819,13150.644873859994,28543.57891029,53272.77717984 2026-02-26,15:47:01.000,57,11148407,6405,0,1772120820,13150.570774449989,26236.680626489993,53272.81211544001 2026-02-26,15:47:03.000,57,11148375,6605,0,1772120822,13150.469729799988,26697.90520239,53272.73525712001 2026-02-26,15:47:04.000,57,11148425,6205,0,1772120823,13150.462993489993,31772.806510680006,53272.74923136 2026-02-26,15:47:05.000,57,11148419,6124,0,1772120824,13150.375421459998,28081.769256600004,53272.721282880004 2026-02-26,15:47:06.000,57,11148416,5365,0,1772120825,13150.294585739997,29927.210343209998,53272.75621848 2026-02-26,15:47:07.000,57,11148448,5884,0,1772120826,13150.254167879997,29927.062311479996,53272.71429576001 2026-02-26,15:47:08.000,57,11148432,5965,0,1772120827,13150.186804780002,29927.118704520006,53272.742244240006 2026-02-26,15:47:09.000,57,11148465,6205,0,1772120828,13150.173332159997,30849.80047761,53272.67936016 2026-02-26,15:47:10.000,57,11148420,5925,0,1772120829,13150.065551200001,33156.670564889995,53272.693334400006 2026-02-26,15:47:11.000,57,11148435,6525,0,1772120830,13150.031869649996,29927.16804843,53272.721282880004 2026-02-26,15:47:12.000,57,11148414,5925,0,1772120831,13149.94429762,28543.28989596,53272.70730864 2026-02-26,15:47:14.000,57,11148450,5884,0,1772120833,13149.76241725,29927.710831439996,53272.64442456001 2026-02-26,15:47:15.000,57,11148379,6165,0,1772120834,13149.668108909995,32696.11565634,53272.672373040004 2026-02-26,15:47:16.000,57,11148350,5965,0,1772120835,13149.61421842999,28544.171037210006,53272.70032152 2026-02-26,15:47:17.000,57,11148424,5645,0,1772120836,13149.506437469994,26698.948473630007,53272.693334400006 2026-02-26,15:47:18.000,57,11148375,6205,0,1772120837,13149.405392819994,33619.636275900004,53272.61647608001 2026-02-26,15:47:19.000,57,11148460,5725,0,1772120838,13149.338029719998,28544.89004847,53272.553592000004 2026-02-26,15:47:20.000,57,11148319,6324,0,1772120839,13149.284139239993,32236.08943254,53272.56057912 2026-02-26,15:47:21.000,57,11148436,5405,0,1772120840,13149.317820789998,25315.711791990005,53272.574553360006 2026-02-26,15:47:22.000,57,11148389,6005,0,1772120841,13149.270666619988,28545.50332278,53272.49769504001 2026-02-26,15:47:23.000,57,11148420,5925,0,1772120842,13149.236985069998,26238.717825059997,53272.525643520006 2026-02-26,15:47:25.000,57,11148392,5965,0,1772120844,13149.236985069998,33620.65839975,53272.455772320005 2026-02-26,15:47:26.000,57,11148391,6405,0,1772120845,13149.216776139998,30390.979655040006,53272.42782384001 2026-02-26,15:47:27.000,57,11148375,6485,0,1772120846,13149.257193999998,28084.088420369997,53272.35096552001 2026-02-26,15:47:28.000,57,11148419,6205,0,1772120847,13149.358238649998,24854.45197044,53272.42782384001 2026-02-26,15:47:29.000,57,11148406,5645,0,1772120848,13149.371711269989,32697.532531470002,53272.357952640006 2026-02-26,15:47:30.000,57,11148432,5725,0,1772120849,13149.412129129989,30851.985707910004,53272.3439784 2026-02-26,15:47:31.000,57,11148426,5884,0,1772120850,13149.459283299999,22547.229426660007,53272.33000416001 2026-02-26,15:47:32.000,57,11148343,6284,0,1772120851,13149.506437469994,26238.06225597,53272.33000416001 2026-02-26,15:47:33.000,57,11148375,6605,0,1772120852,13149.51317377999,32235.856811250007,53272.31602992 2026-02-26,15:47:34.000,57,11148352,5884,0,1772120853,13149.59400949999,26699.456010990005,53272.26013296001 2026-02-26,15:47:36.000,57,11148333,6605,0,1772120855,13149.60074581,25776.661451820008,53272.239171600006 2026-02-26,15:47:37.000,57,11148446,5485,0,1772120856,13149.546855329994,29467.726902420007,53272.25314584 2026-02-26,15:47:38.000,57,11148265,6405,0,1772120857,13149.55359163999,29006.530523039997,53272.18327464001 2026-02-26,15:47:39.000,57,11148242,5645,0,1772120858,13149.51317377999,31313.534543789996,53272.16231328001 2026-02-26,15:47:40.000,57,11148180,5684,0,1772120859,13149.55359163999,30390.979655040006,53272.08545496 2026-02-26,15:47:41.000,57,11148185,6324,0,1772120860,13149.526646399994,32236.58992077,53272.071480720006 2026-02-26,15:47:42.000,57,11148265,6205,0,1772120861,13149.519910089999,30391.254571109996,53272.16231328001 2026-02-26,15:47:43.000,57,11148230,5925,0,1772120862,13149.587273189994,36850.55566749,53272.07846784 2026-02-26,15:47:44.000,57,11148294,5884,0,1772120863,13149.64116367,31314.232407660005,53272.1343648 2026-02-26,15:47:45.000,57,11148257,6245,0,1772120864,13149.6613726,28545.98971275,53272.029558 2026-02-26,15:47:47.000,57,11148452,5965,0,1772120866,13149.84325297,28084.483171650005,53271.99462240001 2026-02-26,15:47:48.000,57,11148380,5645,0,1772120867,13150.038605959991,29929.89606174,53271.98763528 2026-02-26,15:47:49.000,57,11148366,6084,0,1772120868,13150.159859539992,29929.769177399998,53272.08545496 2026-02-26,15:47:50.000,57,11148462,5645,0,1772120869,13150.328267290002,29468.2626363,53272.071480720006 2026-02-26,15:47:51.000,57,11148363,6645,0,1772120870,13150.456257179998,27622.673517960007,53272.12737768 2026-02-26,15:47:52.000,57,11148332,5485,0,1772120871,13150.543829209993,31313.590936830005,53272.00859664 2026-02-26,15:47:53.000,57,11148431,6005,0,1772120872,13150.631401239989,30390.73998462,53272.120390560005 2026-02-26,15:47:54.000,57,11148362,5845,0,1772120873,13150.651610169989,22086.138784230003,53272.03654512 2026-02-26,15:47:55.000,57,11148347,6245,0,1772120874,13150.671819099989,26238.471105510005,53272.0994292 2026-02-26,15:47:56.000,57,11148405,6205,0,1772120875,13150.617928619999,24393.058215419995,53272.07846784 2026-02-26,15:47:58.000,57,11148361,6405,0,1772120877,13150.564038139993,26700.196169639996,53272.1343648 2026-02-26,15:47:59.000,57,11148351,6124,0,1772120878,13150.476466109998,29468.720829750004,53272.169300400004 2026-02-26,15:48:00.000,57,11148409,6005,0,1772120879,13150.314794669997,28084.899070319996,53272.190261760006 2026-02-26,15:48:01.000,57,11148382,6005,0,1772120880,13150.186804780002,30392.072270189994,53272.15532616 2026-02-26,15:48:02.000,57,11148391,6205,0,1772120881,13150.058814889991,28085.47709898,53272.0994292 2026-02-26,15:48:03.000,57,11148372,5765,0,1772120882,13149.991451789996,27624.449898720006,53272.17628752 2026-02-26,15:48:04.000,57,11148453,6405,0,1772120883,13149.991451789996,24395.08836486,53272.16231328001 2026-02-26,15:48:05.000,57,11148401,6284,0,1772120884,13149.92408869,33161.66134893001,53272.18327464001 2026-02-26,15:48:06.000,57,11148365,6405,0,1772120885,13149.92408869,28548.012813060006,53272.204236 2026-02-26,15:48:07.000,57,11148397,6124,0,1772120886,13149.94429762,30393.827503559995,53272.1343648 2026-02-26,15:48:09.000,57,11148380,6205,0,1772120888,13150.200277399992,28087.24643061,53272.218210240004 2026-02-26,15:48:10.000,57,11148292,5684,0,1772120889,13150.341739909993,32701.25447211,53272.204236 2026-02-26,15:48:11.000,57,11148198,5925,0,1772120890,13150.510147659988,27164.684492729997,53272.288081440005 2026-02-26,15:48:12.000,57,11148445,6245,0,1772120891,13150.705500649994,33162.810357120004,53272.2741072 2026-02-26,15:48:13.000,57,11148438,5605,0,1772120892,13150.948007809995,29933.145710669996,53272.26712008 2026-02-26,15:48:14.000,57,11148404,5925,0,1772120893,13151.170306039996,28087.556592330002,53272.30205568 2026-02-26,15:48:15.000,57,11148450,5085,0,1772120894,13151.399340579992,25780.658308529994,53272.31602992 2026-02-26,15:48:16.000,57,11148393,6284,0,1772120895,13151.561012019993,30394.468974389994,53272.4837208 2026-02-26,15:48:17.000,57,11148401,6005,0,1772120896,13151.796782869998,30855.813385500005,53272.4138496 2026-02-26,15:48:18.000,57,11148346,5805,0,1772120897,13151.958454309999,26241.847638780004,53272.49769504001 2026-02-26,15:48:20.000,57,11148404,5884,0,1772120899,13152.25485194999,29932.814401559997,53272.553592000004 2026-02-26,15:48:21.000,57,11148387,6405,0,1772120900,13152.396314459991,24857.560636769995,53272.60250184 2026-02-26,15:48:22.000,57,11148455,6165,0,1772120901,13152.544513280001,30394.123567019997,53272.61647608001 2026-02-26,15:48:23.000,57,11148451,6324,0,1772120902,13152.652294239997,28087.197086700005,53272.71429576001 2026-02-26,15:48:24.000,57,11148413,6405,0,1772120903,13152.793756749998,30394.08832137,53272.6583988 2026-02-26,15:48:25.000,57,11148393,6165,0,1772120904,13152.888065089988,31778.283684690003,53272.75621848 2026-02-26,15:48:26.000,57,11148420,5765,0,1772120905,13152.935219259998,29471.420646540006,53272.791154080005 2026-02-26,15:48:27.000,57,11148363,6205,0,1772120906,13153.029527599989,27164.557608389994,53272.76320560001 2026-02-26,15:48:28.000,57,11148355,6124,0,1772120907,13153.117099629999,26241.826491390006,53272.888973760004 2026-02-26,15:48:29.000,57,11148372,5845,0,1772120908,13153.204671659994,36392.29877532,53272.89596088 2026-02-26,15:48:31.000,57,11148368,6124,0,1772120910,13153.386552029995,30394.363237440004,53272.958844960005 2026-02-26,15:48:32.000,57,11148413,6005,0,1772120911,13153.47412405999,29010.19607064,53273.028716160006 2026-02-26,15:48:33.000,57,11148368,6124,0,1772120912,13153.588641329996,27626.035952970007,53273.09160024 2026-02-26,15:48:34.000,57,11148438,5805,0,1772120913,13153.723367530001,36853.77007077,53273.07063888001 2026-02-26,15:48:35.000,57,11148428,5965,0,1772120914,13153.837884799992,31778.438765550003,53273.08461312 2026-02-26,15:48:36.000,57,11148371,6445,0,1772120915,13154.013028859998,31778.424667290004,53273.25929112 2026-02-26,15:48:37.000,57,11148374,5845,0,1772120916,13154.201645539993,29010.00574413,53273.28025248 2026-02-26,15:48:38.000,57,11148462,5845,0,1772120917,13154.376789599999,29471.251467420007,53273.245316880006 2026-02-26,15:48:39.000,57,11148402,5765,0,1772120918,13154.5788789,31316.67845577,53273.33614944001 2026-02-26,15:48:40.000,57,11148382,5725,0,1772120919,13154.75402295999,29470.934256570006,53273.39903352 2026-02-26,15:48:42.000,57,11148394,5845,0,1772120921,13155.178410489993,33623.097398729995,53273.57371152001 2026-02-26,15:48:43.000,57,11148368,5684,0,1772120922,13155.346818239988,31777.33910127,53273.65056984001 2026-02-26,15:48:44.000,57,11148377,6045,0,1772120923,13155.495017059999,28547.58986526,53273.727428160004 2026-02-26,15:48:45.000,57,11148359,5884,0,1772120924,13155.58932539999,33161.24545026,53273.71345392 2026-02-26,15:48:46.000,57,11148361,6245,0,1772120925,13155.71057897999,27163.21122456,53273.797299360005 2026-02-26,15:48:47.000,57,11148391,6284,0,1772120926,13155.77120576999,32699.703663509994,53273.86018344001 2026-02-26,15:48:48.000,57,11148470,5684,0,1772120927,13155.77120576999,33622.343141820005,53274.02787432001 2026-02-26,15:48:49.000,57,11148358,5845,0,1772120928,13155.825096249995,26701.669437810007,53274.00691296001 2026-02-26,15:48:50.000,57,11148417,6324,0,1772120929,13155.825096249995,25778.924222550006,53274.09774552 2026-02-26,15:48:51.000,57,11148336,5725,0,1772120930,13155.744260529995,29008.539525090004,53274.202552320006 2026-02-26,15:48:53.000,57,11148398,6124,0,1772120932,13155.67689743,30392.49521799,53274.25844928 2026-02-26,15:48:54.000,57,11148384,5845,0,1772120933,13155.60953432999,25317.269649719994,53274.37024320001 2026-02-26,15:48:55.000,57,11148330,5485,0,1772120934,13155.58932539999,30853.740941280004,53274.37723032 2026-02-26,15:48:56.000,57,11148350,6045,0,1772120935,13155.542171229994,29008.10247903,53274.42614016 2026-02-26,15:48:57.000,57,11148324,5965,0,1772120936,13155.535434919999,33621.708720120005,53274.50299848 2026-02-26,15:48:58.000,57,11148404,5645,0,1772120937,13155.528698609989,34544.22131409,53274.62177952 2026-02-26,15:48:59.000,57,11148392,5725,0,1772120938,13155.528698609989,31314.422734170003,53274.684663600005 2026-02-26,15:49:00.000,57,11148418,5805,0,1772120939,13155.575852779999,28545.975614490002,53274.76152192 2026-02-26,15:49:01.000,57,11148423,6405,0,1772120940,13155.61627064,28545.778238850005,53274.733573440004 2026-02-26,15:49:02.000,57,11148435,6445,0,1772120941,13155.703842669995,28545.5315193,53274.78248328 2026-02-26,15:49:04.000,57,11148397,6324,0,1772120943,13155.77794208,27160.899109920007,53274.84536736001 2026-02-26,15:49:05.000,57,11148385,6124,0,1772120944,13155.81162362999,29006.128722630005,53274.89427720001 2026-02-26,15:49:06.000,57,11148317,6045,0,1772120945,13155.81162362999,26237.681602950004,53274.9292128 2026-02-26,15:49:07.000,57,11148467,6245,0,1772120946,13155.865514109995,30389.682615120008,53275.02703248 2026-02-26,15:49:08.000,57,11148380,5684,0,1772120947,13155.885723039995,27159.933379110007,53275.02703248 2026-02-26,15:49:09.000,57,11148374,5765,0,1772120948,13155.825096249995,34541.422809480006,53275.12485216 2026-02-26,15:49:10.000,57,11148403,6205,0,1772120949,13155.825096249995,29466.35232207,53275.138826400005 2026-02-26,15:49:11.000,57,11148375,6245,0,1772120950,13155.77120576999,26697.975693689994,53275.22267184 2026-02-26,15:49:12.000,57,11148412,5605,0,1772120951,13155.75773315,33156.74810532,53275.22267184 2026-02-26,15:49:13.000,57,11148394,5525,0,1772120952,13155.71731529,27620.396648969996,53275.22965896001 2026-02-26,15:49:15.000,57,11148397,6245,0,1772120954,13155.724051599995,29004.331194479993,53275.355427120005 2026-02-26,15:49:16.000,57,11148377,6324,0,1772120955,13155.61627064,28081.564831829994,53275.32049152 2026-02-26,15:49:17.000,57,11148410,5845,0,1772120956,13155.663424809994,29004.288899699997,53275.34844000001 2026-02-26,15:49:18.000,57,11148402,5925,0,1772120957,13155.62974325999,29465.591016029997,53275.404336960004 2026-02-26,15:49:19.000,57,11148436,5765,0,1772120958,13155.64995218999,25313.3644317,53275.3833756 2026-02-26,15:49:20.000,57,11148394,5684,0,1772120959,13155.71057897999,29004.218408400004,53275.3833756 2026-02-26,15:49:21.000,57,11148381,6124,0,1772120960,13155.703842669995,28081.4872914,53275.474208160005 2026-02-26,15:49:22.000,57,11148425,6045,0,1772120961,13155.79815101,32233.69272834,53275.50215664 2026-02-26,15:49:23.000,57,11148406,5485,0,1772120962,13155.87898673,29465.428886039997,53275.41831120001 2026-02-26,15:49:24.000,57,11148384,5845,0,1772120963,13155.946349829996,26235.94751697,53275.53709224001 2026-02-26,15:49:26.000,57,11148417,6445,0,1772120965,13156.195593299992,28542.599081220003,53275.51613088001 2026-02-26,15:49:27.000,57,11148377,6165,0,1772120966,13156.296637949992,30849.208350689994,53275.55106648 2026-02-26,15:49:28.000,57,11148439,6124,0,1772120967,13156.498727249993,28542.246624720006,53275.53010512 2026-02-26,15:49:29.000,57,11148385,6084,0,1772120968,13156.626717139989,28541.99990517,53275.50215664 2026-02-26,15:49:30.000,57,11148411,6245,0,1772120969,13156.795124889999,27157.642411859997,53275.6279248 2026-02-26,15:49:31.000,57,11148374,5805,0,1772120970,13156.95006001999,30386.813619210006,53275.60696344 2026-02-26,15:49:32.000,57,11148399,6245,0,1772120971,13157.15214931999,29463.80053701,53275.63491192001 2026-02-26,15:49:33.000,57,11148364,5565,0,1772120972,13157.313820759991,30386.115755339997,53275.70478312001 2026-02-26,15:49:34.000,57,11148384,5645,0,1772120973,13157.435074339992,32692.386666570004,53275.7676672 2026-02-26,15:49:35.000,57,11148404,5684,0,1772120974,13157.475492199992,28539.955657469996,53275.80260280001 2026-02-26,15:49:37.000,57,11148377,6445,0,1772120976,13157.569800539997,30845.79657177,53275.90042248001 2026-02-26,15:49:38.000,57,11148405,6445,0,1772120977,13157.529382679997,29000.045323440005,53275.907409600004 2026-02-26,15:49:39.000,57,11148308,5605,0,1772120978,13157.482228510002,34535.656621140006,53275.96330656 2026-02-26,15:49:40.000,57,11148372,5684,0,1772120979,13157.367711239996,27615.300127979994,53275.87946112001 2026-02-26,15:49:41.000,57,11148361,6284,0,1772120980,13157.226248729996,28537.749279779993,53275.928370960006 2026-02-26,15:49:42.000,57,11148343,6084,0,1772120981,13157.024159429995,28076.2004439,53275.96330656 2026-02-26,15:49:43.000,57,11148371,6124,0,1772120982,13156.85575168,31305.251816040007,53276.06112624 2026-02-26,15:49:44.000,57,11148385,6284,0,1772120983,13156.619980829993,31766.490490199998,53276.075100480004 2026-02-26,15:49:45.000,57,11148440,5765,0,1772120984,13156.350528429997,26230.477392090004,53276.05413912 2026-02-26,15:49:46.000,57,11148409,6205,0,1772120985,13156.067603409996,30382.25988123,53276.096061840006 2026-02-26,15:49:48.000,57,11148412,5884,0,1772120987,13155.64995218999,28998.16320573,53275.96330656 2026-02-26,15:49:49.000,57,11148382,5765,0,1772120988,13155.414181339998,30843.36462192,53276.0122164 2026-02-26,15:49:50.000,57,11148385,6124,0,1772120989,13155.272718829998,28536.755352449996,53276.04016488001 2026-02-26,15:49:51.000,57,11148429,6245,0,1772120990,13155.117783699992,34072.606320570005,53275.90042248001 2026-02-26,15:49:52.000,57,11148372,5765,0,1772120991,13155.023475360002,29459.31729033,53275.94933232001 2026-02-26,15:49:53.000,57,11148387,6124,0,1772120992,13154.929167019996,28536.649615500006,53275.85151264001 2026-02-26,15:49:54.000,57,11148393,6165,0,1772120993,13154.868540229996,27613.79866329,53275.78164144001 2026-02-26,15:49:55.000,57,11148356,5605,0,1772120994,13154.868540229996,29920.273999290002,53275.7676672 2026-02-26,15:49:56.000,57,11148435,6324,0,1772120995,13154.828122369996,30842.74429848,53275.77465432 2026-02-26,15:49:57.000,57,11148426,5725,0,1772120996,13154.855067609991,33610.465357769994,53275.74670584 2026-02-26,15:49:59.000,57,11148201,6045,0,1772120998,13154.828122369996,27612.896374649994,53275.65587328 2026-02-26,15:50:00.000,57,11148356,5884,0,1772120999,13154.787704509996,28073.95882056,53275.6279248 2026-02-26,15:50:01.000,57,11148343,6165,0,1772121000,13154.787704509996,28996.351579320006,53275.61395056001 2026-02-26,15:50:02.000,57,11148400,5684,0,1772121001,13154.727077719996,27612.142117740004,53275.65587328 2026-02-26,15:50:03.000,57,11148364,5805,0,1772121002,13154.706868789995,30379.84202964,53275.68382176001 2026-02-26,15:50:04.000,57,11148409,6284,0,1772121003,13154.565406279995,31302.213641010007,53275.6279248 2026-02-26,15:50:05.000,57,11148399,6084,0,1772121004,13154.43068007999,25766.292181590004,53275.61395056001 2026-02-26,15:50:06.000,57,11148417,6565,0,1772121005,13154.275744949999,29456.58927702,53275.51613088001 2026-02-26,15:50:07.000,57,11148375,6165,0,1772121006,13154.060183029993,28995.209620259993,53275.46023392 2026-02-26,15:50:08.000,57,11148342,5485,0,1772121007,13153.851357419997,30379.108920119994,53275.523118000005 2026-02-26,15:50:10.000,57,11148314,5725,0,1772121009,13153.42023358,26227.31233272,53275.3833756 2026-02-26,15:50:11.000,57,11148390,5845,0,1772121010,13153.15078117999,27149.958860159997,53275.36241424 2026-02-26,15:50:12.000,57,11148368,5845,0,1772121011,13152.941955569993,29917.799754659995,53275.27856880001 2026-02-26,15:50:13.000,57,11148334,5765,0,1772121012,13152.706184720002,28072.605387599993,53275.2436332 2026-02-26,15:50:14.000,57,11148349,6084,0,1772121013,13152.497359109992,25304.856131790002,53275.20171048001 2026-02-26,15:50:15.000,57,11148346,5884,0,1772121014,13152.2211704,33147.04145331,53275.07594232 2026-02-26,15:50:16.000,57,11148329,6284,0,1772121015,13152.066235269995,33147.04145331,53274.98510976 2026-02-26,15:50:17.000,57,11148402,5684,0,1772121016,13151.830464419989,25766.01021639,53274.91523856001 2026-02-26,15:50:18.000,57,11148375,6205,0,1772121017,13151.614902499998,24843.356639820006,53274.88729008 2026-02-26,15:50:19.000,57,11148390,5605,0,1772121018,13151.459967369992,32224.183451970006,53274.83838024 2026-02-26,15:50:21.000,57,11148381,6365,0,1772121020,13151.11641555999,28072.21063632,53274.649728 2026-02-26,15:50:22.000,57,11148342,5645,0,1772121021,13150.988425669995,35914.34661393,53274.60081816 2026-02-26,15:50:23.000,57,11148327,6284,0,1772121022,13150.826754229995,23920.1743785,53274.52395984 2026-02-26,15:50:24.000,57,11148377,5965,0,1772121023,13150.69202802999,30839.635632150006,53274.419153040006 2026-02-26,15:50:25.000,57,11148359,6405,0,1772121024,13150.543829209993,30378.24187713,53274.349281840005 2026-02-26,15:50:26.000,57,11148359,6485,0,1772121025,13150.361948839993,28532.955871380007,53274.202552320006 2026-02-26,15:50:27.000,57,11148399,5965,0,1772121026,13150.247431570002,26687.627570850003,53274.132681120005 2026-02-26,15:50:28.000,57,11148360,5525,0,1772121027,13150.099232749992,34991.01632087999,53273.97896448 2026-02-26,15:50:29.000,57,11148424,5845,0,1772121028,13149.951033929996,25303.685976210007,53273.93704176001 2026-02-26,15:50:30.000,57,11148344,5805,0,1772121029,13149.789362489995,27610.147213949997,53273.87415768 2026-02-26,15:50:32.000,57,11148355,6284,0,1772121031,13149.499701159999,30377.868273240005,53273.69249256001 2026-02-26,15:50:33.000,57,11148382,6245,0,1772121032,13149.364974959994,31761.83101527,53273.531788800006 2026-02-26,15:50:34.000,57,11148382,5805,0,1772121033,13149.210039830003,33145.77260991,53273.4968532 2026-02-26,15:50:35.000,57,11148368,5565,0,1772121034,13149.095522559997,30377.959911929996,53273.40602064001 2026-02-26,15:50:36.000,57,11148418,5925,0,1772121035,13148.967532670002,28532.744397479997,53273.3221752 2026-02-26,15:50:37.000,57,11148392,5925,0,1772121036,13148.839542779991,28532.765544869995,53273.245316880006 2026-02-26,15:50:38.000,57,11148316,5645,0,1772121037,13148.69808026999,34068.383891699996,53273.15448432 2026-02-26,15:50:39.000,57,11148401,6324,0,1772121038,13148.590299309995,30839.21973348,53273.02172904001 2026-02-26,15:50:40.000,57,11148336,5725,0,1772121039,13148.428627869995,29916.671893859995,53272.94487072 2026-02-26,15:50:41.000,57,11148390,5805,0,1772121040,13148.25348380999,33145.71621687,53272.840063920004 2026-02-26,15:50:43.000,57,11148344,5725,0,1772121042,13147.916668309997,29455.249942320006,53272.70032152 2026-02-26,15:50:44.000,57,11148326,5884,0,1772121043,13147.754996869997,28071.4070355,53272.574553360006 2026-02-26,15:50:45.000,57,11148376,6165,0,1772121044,13147.519226019991,28993.983071640003,53272.53263064 2026-02-26,15:50:46.000,57,11148337,5965,0,1772121045,13147.3036641,28993.898482079996,53272.42083672 2026-02-26,15:50:47.000,57,11148333,6324,0,1772121046,13147.15546527999,32223.006247259997,53272.32301704 2026-02-26,15:50:48.000,57,11148371,6124,0,1772121047,13146.966848599994,28993.813892520004,53272.23218448001 2026-02-26,15:50:49.000,57,11148357,6245,0,1772121048,13146.778231919998,30377.663848469994,53272.16231328001 2026-02-26,15:50:50.000,57,11148329,6124,0,1772121049,13146.596351549997,31300.155295050004,53272.04353224001 2026-02-26,15:50:51.000,57,11148362,5085,0,1772121050,13146.427943800001,30377.403030660003,53271.87584136001 2026-02-26,15:50:52.000,57,11148365,6205,0,1772121051,13146.28648129,28993.412092109997,53271.84090576 2026-02-26,15:50:54.000,57,11148340,5884,0,1772121053,13145.990083649995,25302.882375390007,53271.59635656 2026-02-26,15:50:55.000,57,11148436,5765,0,1772121054,13145.868830069994,24380.2006023,53271.498536880004 2026-02-26,15:50:56.000,57,11148345,6284,0,1772121055,13145.707158629994,33606.07374978,53271.41469144 2026-02-26,15:50:57.000,57,11148367,6245,0,1772121056,13145.532014570003,32683.441320600003,53271.37276872001 2026-02-26,15:50:58.000,57,11148362,5684,0,1772121057,13145.377079439997,28070.46245208,53271.22603920001 2026-02-26,15:50:59.000,57,11148376,5684,0,1772121058,13145.208671690001,29454.284211510007,53271.10027104 2026-02-26,15:51:00.000,57,11148345,6084,0,1772121059,13145.053736559996,32222.068712969995,53271.016425600006 2026-02-26,15:51:01.000,57,11148308,5645,0,1772121060,13144.92574667,28992.939800399996,53270.90463168 2026-02-26,15:51:02.000,57,11148370,5725,0,1772121061,13144.831438329995,28992.989144310006,53270.848734720006 2026-02-26,15:51:03.000,57,11148339,6605,0,1772121062,13144.730393679994,30838.218757020004,53270.77187640001 2026-02-26,15:51:05.000,57,11148391,6324,0,1772121064,13144.67650319999,27609.040500539995,53270.56924992 2026-02-26,15:51:06.000,57,11148345,6365,0,1772121065,13144.622612719999,31299.295301189995,53270.492391600004 2026-02-26,15:51:07.000,57,11148345,6165,0,1772121066,13144.575458549989,33605.75653893,53270.49937872 2026-02-26,15:51:08.000,57,11148289,6205,0,1772121067,13144.582194859999,29915.276166120006,53270.394571920006 2026-02-26,15:51:09.000,57,11148304,5765,0,1772121068,13144.561985929999,26224.823989829994,53270.28976512 2026-02-26,15:51:10.000,57,11148315,6124,0,1772121069,13144.535040689989,25763.45843133,53270.24085528 2026-02-26,15:51:11.000,57,11148313,6005,0,1772121070,13144.555249619989,29453.692084590002,53270.12207424 2026-02-26,15:51:12.000,57,11148362,5565,0,1772121071,13144.460941279998,27147.153306420005,53270.04521592 2026-02-26,15:51:13.000,57,11148301,6205,0,1772121072,13144.413787109988,28992.2348874,53270.08015152001 2026-02-26,15:51:14.000,57,11148281,6284,0,1772121073,13144.339687699998,28992.24193653,53269.92643488 2026-02-26,15:51:16.000,57,11148256,5645,0,1772121075,13144.097180539997,31298.562191670004,53269.80066672 2026-02-26,15:51:17.000,57,11148372,5645,0,1772121076,13143.962454339991,28069.524917789997,53269.69585992001 2026-02-26,15:51:18.000,57,11148338,5645,0,1772121077,13143.82099182999,31759.878406260003,53269.63297584 2026-02-26,15:51:19.000,57,11148453,6205,0,1772121078,13143.60542991,28992.072757410002,53269.56310464 2026-02-26,15:51:20.000,57,11148332,5845,0,1772121079,13143.48417633,34066.33259487001,53269.5141948 2026-02-26,15:51:21.000,57,11148392,5805,0,1772121080,13143.329241199994,27146.984127300006,53269.388426640005 2026-02-26,15:51:22.000,57,11148418,5725,0,1772121081,13143.194514999988,28069.644753,53269.3045812 2026-02-26,15:51:23.000,57,11148353,5884,0,1772121082,13143.026107249992,31759.948897559996,53269.18580016 2026-02-26,15:51:24.000,57,11148424,5765,0,1772121083,13142.884644739992,28530.897525420005,53269.10894184 2026-02-26,15:51:25.000,57,11148426,5765,0,1772121084,13142.797072709996,32682.630670650004,53268.99714792001 2026-02-26,15:51:27.000,57,11148327,6685,0,1772121086,13142.574774479996,32221.413143879996,53268.89234112 2026-02-26,15:51:28.000,57,11148366,5565,0,1772121087,13142.473729829995,24840.727314329997,53268.79452144 2026-02-26,15:51:29.000,57,11148380,5845,0,1772121088,13142.372685179995,29914.916660489995,53268.75958584001 2026-02-26,15:51:30.000,57,11148334,5565,0,1772121089,13142.30532208,23918.10193428,53268.6757404 2026-02-26,15:51:31.000,57,11148404,5884,0,1772121090,13142.211013739994,32682.65886717,53268.57093360001 2026-02-26,15:51:32.000,57,11148382,5725,0,1772121091,13142.096496469989,26224.499729849995,53268.480101040004 2026-02-26,15:51:33.000,57,11148387,6165,0,1772121092,13142.015660749988,29914.832070930002,53268.41022984 2026-02-26,15:51:34.000,57,11148395,5965,0,1772121093,13141.928088719993,29453.55815112,53268.38926848 2026-02-26,15:51:35.000,57,11148413,6005,0,1772121094,13141.880934549998,29453.515856340004,53268.2914488 2026-02-26,15:51:36.000,57,11148395,6284,0,1772121095,13141.779889899997,31759.927750169998,53268.18664200001 2026-02-26,15:51:38.000,57,11148361,6405,0,1772121097,13141.604745839992,27147.0546186,53268.01895112001 2026-02-26,15:51:39.000,57,11148396,5725,0,1772121098,13141.517173809996,23918.017344720007,53267.997989760006 2026-02-26,15:51:40.000,57,11148391,6245,0,1772121099,13141.395920229996,32682.574277609994,53267.88619584 2026-02-26,15:51:41.000,57,11148411,6565,0,1772121100,13141.30161188999,33605.171461139995,53267.78138904001 2026-02-26,15:51:42.000,57,11148394,5645,0,1772121101,13141.254457719995,29453.56520025,53267.6975436 2026-02-26,15:51:43.000,57,11148372,5725,0,1772121102,13141.173621999995,26224.499729849995,53267.64863376 2026-02-26,15:51:44.000,57,11148391,6245,0,1772121103,13141.12646783,30376.14828552,53267.5228656 2026-02-26,15:51:45.000,57,11148329,6284,0,1772121104,13141.09952258999,28069.63770387,53267.52985272 2026-02-26,15:51:46.000,57,11148365,6205,0,1772121105,13140.991741629994,26685.815944439993,53267.473955760004 2026-02-26,15:51:47.000,57,11148398,5645,0,1772121106,13140.917642219989,24379.361755830003,53267.39709744001 2026-02-26,15:51:49.000,57,11148389,6084,0,1772121108,13140.755970779988,27608.476570140003,53267.29927776001 2026-02-26,15:51:50.000,57,11148358,5845,0,1772121109,13140.641453509998,23918.186523840006,53267.23639368 2026-02-26,15:51:51.000,57,11148408,5365,0,1772121110,13140.513463620002,22995.617536830003,53267.19447096 2026-02-26,15:51:52.000,57,11148390,5765,0,1772121111,13140.459573139997,26685.956927039995,53267.103638399996 2026-02-26,15:51:53.000,57,11148380,5645,0,1772121112,13140.345055869991,28992.43226304,53267.089664160005 2026-02-26,15:51:54.000,57,11148383,6084,0,1772121113,13140.2305386,29453.790772409993,53266.970883120004 2026-02-26,15:51:55.000,57,11148380,5845,0,1772121114,13140.095812399995,31760.24496102,53266.90101192 2026-02-26,15:51:56.000,57,11148426,5845,0,1772121115,13139.954349889995,28531.207687140006,53266.84511496001 2026-02-26,15:51:57.000,57,11148380,5805,0,1772121116,13139.79941475999,32221.582322999995,53266.803192240004 2026-02-26,15:51:58.000,57,11148212,5605,0,1772121117,13139.745524279999,25302.226806299994,53266.77524376001 2026-02-26,15:52:00.000,57,11148418,5925,0,1772121119,13139.509753429993,29453.896509359998,53266.61454 2026-02-26,15:52:01.000,57,11148413,6324,0,1772121120,13139.381763539997,27147.392976839998,53266.488771840006 2026-02-26,15:52:02.000,57,11148441,6124,0,1772121121,13139.247037339992,29915.18452743,53266.49575896 2026-02-26,15:52:03.000,57,11148337,6365,0,1772121122,13139.145992689992,31760.37889449,53266.369990800005 2026-02-26,15:52:04.000,57,11148393,6284,0,1772121123,13139.038211729996,29454.03044283,53266.369990800005 2026-02-26,15:52:05.000,57,11148382,5725,0,1772121124,13138.90348552999,28992.784719539995,53266.300119600004 2026-02-26,15:52:06.000,57,11148349,6205,0,1772121125,13138.795704569995,27147.660843780002,53266.22326128001 2026-02-26,15:52:07.000,57,11148354,5684,0,1772121126,13138.694659919995,26225.155298939993,53266.11845448 2026-02-26,15:52:08.000,57,11148380,5765,0,1772121127,13138.573406339994,28992.982095180007,53266.14640296001 2026-02-26,15:52:09.000,57,11148404,5884,0,1772121128,13138.431943829994,30377.015328509995,53266.083518880005 2026-02-26,15:52:11.000,57,11148379,6324,0,1772121130,13138.189436669993,31761.161347920002,53265.92281512 2026-02-26,15:52:12.000,57,11148367,6284,0,1772121131,13138.068183089992,30377.45237457,53265.915828000005 2026-02-26,15:52:13.000,57,11148341,6365,0,1772121132,13137.973874750001,28993.750450349995,53265.79005984001 2026-02-26,15:52:14.000,57,11148337,6084,0,1772121133,13137.893039030001,31300.423161989995,53265.68525304 2026-02-26,15:52:15.000,57,11148319,6005,0,1772121134,13137.845884859991,32223.189524639994,53265.64333032001 2026-02-26,15:52:16.000,57,11148370,5684,0,1772121135,13137.785258069991,27149.084768040004,53265.60839472 2026-02-26,15:52:17.000,57,11148385,6245,0,1772121136,13137.758312829996,31762.338552629997,53265.55948488 2026-02-26,15:52:18.000,57,11148391,6165,0,1772121137,13137.77178545,28533.385868309997,53265.52454928001 2026-02-26,15:52:19.000,57,11148411,6165,0,1772121138,13137.71115866,29917.447298159997,53265.44769096 2026-02-26,15:52:20.000,57,11148404,5925,0,1772121139,13137.64379555999,28072.422110219995,53265.412755360005 2026-02-26,15:52:22.000,57,11148436,5725,0,1772121141,13137.596641389995,31301.889381030007,53265.245064480005 2026-02-26,15:52:23.000,57,11148358,5884,0,1772121142,13137.54275090999,28072.85915628,53265.26602584001 2026-02-26,15:52:24.000,57,11148316,5765,0,1772121143,13137.48886043,29918.21565333,53265.27301296 2026-02-26,15:52:25.000,57,11148394,5845,0,1772121144,13137.44844257,27611.782612109993,53265.17519328 2026-02-26,15:52:26.000,57,11148348,5925,0,1772121145,13137.394552089994,28995.914533260002,53265.08436072 2026-02-26,15:52:27.000,57,11148378,5805,0,1772121146,13137.354134229994,30841.263981180004,53265.08436072 2026-02-26,15:52:28.000,57,11148342,6165,0,1772121147,13137.280034819989,21615.1088685,53265.13327056 2026-02-26,15:52:29.000,57,11148405,6205,0,1772121148,13137.232880649994,27612.283100340006,53265.06339936 2026-02-26,15:52:30.000,57,11148352,5765,0,1772121149,13137.172253859993,28996.344530190006,53265.00051528001 2026-02-26,15:52:31.000,57,11148313,6284,0,1772121150,13137.152044929993,29457.72418695,53264.93064408001 2026-02-26,15:52:33.000,57,11148418,5845,0,1772121152,13137.057736590003,28996.654691910007,53264.89570848 2026-02-26,15:52:34.000,57,11148344,5765,0,1772121153,13137.030791349993,34071.28813325999,53264.84679864 2026-02-26,15:52:35.000,57,11148370,5405,0,1772121154,13137.024055039998,29458.37270691,53264.77692744 2026-02-26,15:52:36.000,57,11148417,6405,0,1772121155,13137.024055039998,26229.335433030006,53264.82583728 2026-02-26,15:52:37.000,57,11148392,5684,0,1772121156,13137.064472899998,29920.175311469997,53264.7978888 2026-02-26,15:52:38.000,57,11148377,6205,0,1772121157,13137.024055039998,23461.889289810002,53264.71404336001 2026-02-26,15:52:39.000,57,11148351,6405,0,1772121158,13137.051000279993,25768.74527883,53264.73500472001 2026-02-26,15:52:40.000,57,11148391,6045,0,1772121159,13137.037527660003,30382.23168471,53264.790901680004 2026-02-26,15:52:41.000,57,11148430,5605,0,1772121160,13137.064472899998,30382.527748170003,53264.72103048 2026-02-26,15:52:42.000,57,11148358,5845,0,1772121161,13137.051000279993,29921.43710574,53264.74897896 2026-02-26,15:52:44.000,57,11148370,5845,0,1772121163,13137.051000279993,26692.660649669997,53264.66513352001 2026-02-26,15:52:45.000,57,11148417,6365,0,1772121164,13137.051000279993,25308.916430669997,53264.68609488001 2026-02-26,15:52:46.000,57,11148443,6405,0,1772121165,13137.003846109998,31767.850972290005,53264.56731384001 2026-02-26,15:52:47.000,57,11148400,5805,0,1772121166,13137.051000279993,28077.33535383,53264.70705624 2026-02-26,15:52:48.000,57,11148362,5645,0,1772121167,13136.963428249997,28077.49043469,53264.693082000005 2026-02-26,15:52:49.000,57,11148351,6045,0,1772121168,13136.990373489993,30384.367571099996,53264.63019792 2026-02-26,15:52:50.000,57,11148420,6165,0,1772121169,13136.963428249997,34075.24269519,53264.53936536 2026-02-26,15:52:51.000,57,11148313,6245,0,1772121170,13136.949955629992,30384.62838891,53264.53237824 2026-02-26,15:52:52.000,57,11148386,5725,0,1772121171,13136.970164559993,27616.709953979996,53264.5533396 2026-02-26,15:52:53.000,57,11148356,6045,0,1772121172,13136.970164559993,24848.749224269995,53264.46949416001 2026-02-26,15:52:55.000,57,11148336,6405,0,1772121174,13137.037527660003,29462.37661275,53264.44853280001 2026-02-26,15:52:56.000,57,11148327,6245,0,1772121175,13137.057736590003,31307.761306319997,53264.4834684 2026-02-26,15:52:57.000,57,11148357,6245,0,1772121176,13137.084681829998,28539.849920520006,53264.51141688 2026-02-26,15:52:58.000,57,11148345,6165,0,1772121177,13137.098154449988,29001.22957728,53264.51840400001 2026-02-26,15:52:59.000,57,11148359,6165,0,1772121178,13137.077945519988,33153.4068177,53264.46250704 2026-02-26,15:53:00.000,57,11148387,6485,0,1772121179,13137.077945519988,28540.096640069998,53264.49045552 2026-02-26,15:53:01.000,57,11148365,6445,0,1772121180,13137.024055039998,32692.252733100002,53264.43455856 2026-02-26,15:53:02.000,57,11148372,5725,0,1772121181,13136.970164559993,32231.056353720007,53264.476481280006 2026-02-26,15:53:03.000,57,11148341,6124,0,1772121182,13136.902801459997,32692.548796560004,53264.476481280006 2026-02-26,15:53:04.000,57,11148376,5805,0,1772121183,13136.902801459997,27156.535698449996,53264.44853280001 2026-02-26,15:53:06.000,57,11148362,5805,0,1772121185,13136.808493119992,31770.282922140002,53264.455519920004 2026-02-26,15:53:07.000,57,11148372,6005,0,1772121186,13136.774811570001,29002.371536339997,53264.42058432001 2026-02-26,15:53:08.000,57,11148329,6284,0,1772121187,13136.720921089996,31770.593083860003,53264.42757144001 2026-02-26,15:53:09.000,57,11148349,6365,0,1772121188,13136.700712159996,30386.693784000003,53264.476481280006 2026-02-26,15:53:10.000,57,11148356,6084,0,1772121189,13136.687239539991,31309.62932577,53264.44154568 2026-02-26,15:53:11.000,57,11148327,6245,0,1772121190,13136.687239539991,33616.435970880004,53264.4135972 2026-02-26,15:53:12.000,57,11148318,5925,0,1772121191,13136.700712159996,30387.116731799993,53264.38564872 2026-02-26,15:53:13.000,57,11148380,6005,0,1772121192,13136.687239539991,29003.182186289996,53264.44154568 2026-02-26,15:53:14.000,57,11148363,6485,0,1772121193,13136.667030609991,27157.903229670002,53264.44853280001 2026-02-26,15:53:15.000,57,11148239,6645,0,1772121194,13136.673766920001,29003.499397139996,53264.406610080005 2026-02-26,15:53:17.000,57,11148328,5845,0,1772121196,13136.586194889991,32694.578945999994,53264.476481280006 2026-02-26,15:53:18.000,57,11148372,5965,0,1772121197,13136.559249649996,26235.721944810008,53264.46250704 2026-02-26,15:53:19.000,57,11148388,5805,0,1772121198,13136.49188655,33617.542684290005,53264.39962296001 2026-02-26,15:53:20.000,57,11148315,5684,0,1772121199,13136.48515023999,29465.485279080007,53264.42058432001 2026-02-26,15:53:21.000,57,11148388,5884,0,1772121200,13136.43125976,28542.95858685,53264.49045552 2026-02-26,15:53:22.000,57,11148395,6245,0,1772121201,13136.41105083,29004.479226209995,53264.46949416001 2026-02-26,15:53:23.000,57,11148336,5765,0,1772121202,13136.3908419,26236.349317379994,53264.51141688 2026-02-26,15:53:24.000,57,11148376,5845,0,1772121203,13136.31000618,26697.869956740004,53264.525391120005 2026-02-26,15:53:25.000,57,11148380,5565,0,1772121204,13136.28979725,26236.694724750007,53264.4834684 2026-02-26,15:53:26.000,57,11148436,5884,0,1772121205,13136.26958832,32234.468132640002,53264.51141688 2026-02-26,15:53:28.000,57,11148353,6445,0,1772121207,13136.18201628999,26237.145869069995,53264.49744264001 2026-02-26,15:53:29.000,57,11148376,5965,0,1772121208,13136.175279979994,27160.095509100007,53264.4834684 2026-02-26,15:53:30.000,57,11148383,6445,0,1772121209,13136.20222521999,33157.97465394001,53264.53237824 2026-02-26,15:53:31.000,57,11148346,5565,0,1772121210,13136.215697839994,29005.903150469996,53264.44853280001 2026-02-26,15:53:32.000,57,11148330,5805,0,1772121211,13136.20896153,33158.334159570004,53264.42058432001 2026-02-26,15:53:33.000,57,11148408,5765,0,1772121212,13136.1887526,29467.578870690006,53264.44853280001 2026-02-26,15:53:34.000,57,11148329,6205,0,1772121213,13136.195488909994,24392.733955439995,53264.46949416001 2026-02-26,15:53:35.000,57,11148193,6165,0,1772121214,13136.22917046,26238.323073780004,53264.43455856 2026-02-26,15:53:36.000,57,11148324,5605,0,1772121215,13136.235906769994,34081.741993050004,53264.46949416001 2026-02-26,15:53:37.000,57,11148339,6405,0,1772121216,13136.26958832,26699.921253570006,53264.42058432001 2026-02-26,15:53:39.000,57,11148320,5765,0,1772121218,13136.28306093999,29929.635243929995,53264.476481280006 2026-02-26,15:53:40.000,57,11148422,5684,0,1772121219,13136.296533559995,31775.224362270004,53264.476481280006 2026-02-26,15:53:41.000,57,11148401,6245,0,1772121220,13136.336951419995,25316.007855450007,53264.49045552 2026-02-26,15:53:42.000,57,11148333,6045,0,1772121221,13136.32347879999,28545.6725019,53264.51840400001 2026-02-26,15:53:43.000,57,11148367,6284,0,1772121222,13136.34368772999,27623.06122011,53264.455519920004 2026-02-26,15:53:44.000,57,11148372,5765,0,1772121223,13136.37063297,28084.440876869994,53264.406610080005 2026-02-26,15:53:45.000,57,11148352,5725,0,1772121224,13136.40431451999,29468.579847150002,53264.51840400001 2026-02-26,15:53:46.000,57,11148385,6005,0,1772121225,13136.42452344999,30852.775210470005,53264.476481280006 2026-02-26,15:53:47.000,57,11148365,5925,0,1772121226,13136.478413929995,27623.24449749,53264.56731384001 2026-02-26,15:53:48.000,57,11148343,6245,0,1772121227,13136.559249649996,30391.663420650002,53264.60224944 2026-02-26,15:53:50.000,57,11148342,5765,0,1772121229,13136.640085369996,31314.662404589995,53264.60224944 2026-02-26,15:53:51.000,57,11148434,5325,0,1772121230,13136.720921089996,30853.388484780007,53264.525391120005 2026-02-26,15:53:52.000,57,11148362,5765,0,1772121231,13136.821965739997,28085.385460289996,53264.56032672 2026-02-26,15:53:53.000,57,11148349,5965,0,1772121232,13136.936483010002,29931.002775150002,53264.59526232001 2026-02-26,15:53:54.000,57,11148413,6205,0,1772121233,13137.057736590003,30853.860776489993,53264.50442976 2026-02-26,15:53:55.000,57,11148402,5605,0,1772121234,13137.145308619998,26240.261584530002,53264.56032672 2026-02-26,15:53:56.000,57,11148314,5765,0,1772121235,13137.313716369994,30392.81242884,53264.65115928 2026-02-26,15:53:57.000,57,11148386,5805,0,1772121236,13137.42823364,28086.041029379994,53264.59526232001 2026-02-26,15:53:58.000,57,11148426,5565,0,1772121237,13137.54948722,28547.526423090007,53264.60224944 2026-02-26,15:53:59.000,57,11148344,5684,0,1772121238,13137.69094973,32238.6412176,53264.623210800004 2026-02-26,15:54:01.000,57,11148357,6245,0,1772121240,13138.041237849997,34084.293778110004,53264.63718504001 2026-02-26,15:54:02.000,57,11148349,6124,0,1772121241,13138.128809879992,28086.386436750006,53264.67212064 2026-02-26,15:54:03.000,57,11148346,5605,0,1772121242,13138.303953939998,30854.720770350003,53264.70705624 2026-02-26,15:54:04.000,57,11148346,5845,0,1772121243,13138.398262279989,26240.987644919995,53264.71404336001 2026-02-26,15:54:05.000,57,11148383,5965,0,1772121244,13138.458889069989,27163.817449740003,53264.77692744 2026-02-26,15:54:06.000,57,11148277,6205,0,1772121245,13138.519515859989,30854.939293379997,53264.82583728 2026-02-26,15:54:07.000,57,11148375,6205,0,1772121246,13138.573406339994,29932.377355499993,53264.83282440001 2026-02-26,15:54:08.000,57,11148332,5565,0,1772121247,13138.58014264999,30393.92619138,53264.9376312 2026-02-26,15:54:09.000,57,11148440,5884,0,1772121248,13138.573406339994,32239.656292319996,53264.95160544001 2026-02-26,15:54:10.000,57,11148368,5605,0,1772121249,13138.573406339994,28087.338069300007,53264.979553920006 2026-02-26,15:54:12.000,57,11148361,6245,0,1772121251,13138.553197409994,22551.219234239994,53264.98654104 2026-02-26,15:54:13.000,57,11148377,5805,0,1772121252,13138.499306929989,30856.454856330005,53264.98654104 2026-02-26,15:54:14.000,57,11148322,5725,0,1772121253,13138.458889069989,26704.207124609995,53265.05641224 2026-02-26,15:54:15.000,57,11148390,5725,0,1772121254,13138.371317039993,33163.9805127,53265.01448952 2026-02-26,15:54:16.000,57,11148341,6405,0,1772121255,13138.330899179993,30857.223211499993,53265.08436072 2026-02-26,15:54:17.000,57,11148382,5965,0,1772121256,13138.250063459993,29473.302764249995,53265.07038648001 2026-02-26,15:54:18.000,57,11148406,5845,0,1772121257,13138.209645599993,28550.881808970007,53265.20314176 2026-02-26,15:54:19.000,57,11148182,5845,0,1772121258,13138.149018809992,26244.12450777,53265.13327056 2026-02-26,15:54:20.000,57,11148210,5765,0,1772121259,13138.081655709997,26705.722687560003,53265.1821804 2026-02-26,15:54:21.000,57,11148307,5725,0,1772121260,13138.027765229992,27167.405456909997,53265.18916752001 2026-02-26,15:54:23.000,57,11148334,5725,0,1772121262,13137.980611059997,29936.275524390003,53265.20314176 2026-02-26,15:54:24.000,57,11148322,5845,0,1772121263,13137.987347369992,30859.21811529,53265.30096144 2026-02-26,15:54:25.000,57,11148361,6124,0,1772121264,13137.980611059997,26245.379252910003,53265.32890992 2026-02-26,15:54:26.000,57,11148334,5645,0,1772121265,13137.933456890001,34089.510134309996,53265.2520516 2026-02-26,15:54:27.000,57,11148339,6405,0,1772121266,13137.967138439992,21170.322863759997,53265.32890992 2026-02-26,15:54:28.000,57,11148388,5925,0,1772121267,13138.054710470002,27630.28657836,53265.3219228 2026-02-26,15:54:29.000,57,11148336,5445,0,1772121268,13138.095128330002,29014.735710359993,53265.34987128 2026-02-26,15:54:30.000,57,11148386,5485,0,1772121269,13138.196172980002,27169.273476360002,53265.37781976 2026-02-26,15:54:31.000,57,11148329,6605,0,1772121270,13138.243327149998,30860.790071280004,53265.44070384 2026-02-26,15:54:32.000,57,11148296,5765,0,1772121271,13138.357844419988,30399.53729886,53265.34288416 2026-02-26,15:54:34.000,57,11148420,5845,0,1772121273,13138.62056050999,28092.87163635,53265.37781976 2026-02-26,15:54:35.000,57,11148300,5925,0,1772121274,13138.72160515999,25785.959254290006,53265.39878112 2026-02-26,15:54:36.000,57,11148320,6045,0,1772121275,13138.856331359995,26247.49399191,53265.47563944001 2026-02-26,15:54:37.000,57,11148347,6084,0,1772121276,13138.98432124999,29477.602733549997,53265.54551064 2026-02-26,15:54:38.000,57,11148347,6324,0,1772121277,13139.078629589996,26247.853497539996,53265.55249776001 2026-02-26,15:54:39.000,57,11148317,6165,0,1772121278,13139.267246269992,21633.803161260003,53265.629356080004 2026-02-26,15:54:40.000,57,11148341,5884,0,1772121279,13139.408708779993,29478.117320039994,53265.54551064 2026-02-26,15:54:41.000,57,11148258,5725,0,1772121280,13139.556907599988,27171.21903624,53265.6363432 2026-02-26,15:54:42.000,57,11148389,6365,0,1772121281,13139.664688559998,30401.27843397,53265.55948488 2026-02-26,15:54:43.000,57,11148349,6124,0,1772121282,13139.806151069999,29478.638955660004,53265.67826592 2026-02-26,15:54:45.000,57,11148373,6365,0,1772121284,13140.08233977999,29478.815183910003,53265.78307272 2026-02-26,15:54:46.000,57,11148361,6485,0,1772121285,13140.19012074,28094.739655800004,53265.85294392 2026-02-26,15:54:47.000,57,11148370,5805,0,1772121286,13140.311374320001,32709.121301189996,53265.85993104001 2026-02-26,15:54:48.000,57,11148360,5845,0,1772121287,13140.439364209997,31786.418380710005,53265.89486664 2026-02-26,15:54:49.000,57,11148342,5525,0,1772121288,13140.607771959993,29479.400261699993,53266.04159616 2026-02-26,15:54:50.000,57,11148355,6124,0,1772121289,13140.708816609993,25326.595648710005,53266.097493119996 2026-02-26,15:54:51.000,57,11148333,6565,0,1772121290,13140.924378529999,27633.987371609997,53266.07653176001 2026-02-26,15:54:52.000,57,11148394,5565,0,1772121291,13141.05910472999,30402.624817799995,53266.1603772 2026-02-26,15:54:53.000,57,11148420,5884,0,1772121292,13141.18035830999,29479.928946450003,53266.18832568 2026-02-26,15:54:54.000,57,11148348,5765,0,1772121293,13141.32182081999,28095.698337480004,53266.25819688 2026-02-26,15:54:56.000,57,11148372,6045,0,1772121295,13141.544119049991,29018.725517939994,53266.432874879996 2026-02-26,15:54:57.000,57,11148294,5725,0,1772121296,13141.705790489992,27172.995417,53266.418900640005 2026-02-26,15:54:58.000,57,11148312,5765,0,1772121297,13141.806835139992,26250.20085783,53266.45383624 2026-02-26,15:54:59.000,57,11148383,6324,0,1772121298,13141.981979199998,27634.523105490007,53266.57261728 2026-02-26,15:55:00.000,57,11148413,6165,0,1772121299,13142.130178019994,30864.589552350008,53266.69139832 2026-02-26,15:55:01.000,57,11148340,5725,0,1772121300,13142.224486359999,29018.82420576,53266.72633392001 2026-02-26,15:55:02.000,57,11148337,6245,0,1772121301,13142.352476249995,28095.973253549993,53266.81017936 2026-02-26,15:55:03.000,57,11148376,5845,0,1772121302,13142.493938759995,29941.682207100006,53266.84511496001 2026-02-26,15:55:04.000,57,11148379,6245,0,1772121303,13142.60845603,27173.101153950003,53266.8590892 2026-02-26,15:55:05.000,57,11148363,6005,0,1772121304,13142.716236989996,30403.083011249997,53267.00581872 2026-02-26,15:55:07.000,57,11148355,6165,0,1772121306,13142.945271529992,31325.912816070006,53267.09665128 2026-02-26,15:55:08.000,57,11148373,6205,0,1772121307,13143.079997729998,29018.803058370002,53267.09665128 2026-02-26,15:55:09.000,57,11148336,5725,0,1772121308,13143.201251309998,25788.75070977,53267.12459976 2026-02-26,15:55:10.000,57,11148315,6245,0,1772121309,13143.322504889999,30864.51906105,53267.29927776001 2026-02-26,15:55:11.000,57,11148344,6045,0,1772121310,13143.410076919994,31326.018553019996,53267.33421336 2026-02-26,15:55:12.000,57,11148335,6045,0,1772121311,13143.51785787999,28557.437499870008,53267.40408456 2026-02-26,15:55:13.000,57,11148355,5965,0,1772121312,13143.63911145999,29018.96518836,53267.48793000001 2026-02-26,15:55:14.000,57,11148328,5925,0,1772121313,13143.72668349,27173.185743509996,53267.543826960005 2026-02-26,15:55:15.000,57,11148385,6165,0,1772121314,13143.814255519996,27173.270333070002,53267.57876256 2026-02-26,15:55:16.000,57,11148428,5925,0,1772121315,13143.90856386,34094.839276590006,53267.66959512 2026-02-26,15:55:18.000,57,11148373,6284,0,1772121317,13144.076971609997,26712.031658909997,53267.837286 2026-02-26,15:55:19.000,57,11148364,5645,0,1772121318,13144.103916849992,32249.292453029993,53267.89318296 2026-02-26,15:55:20.000,57,11148343,6245,0,1772121319,13144.157807329997,30864.9772545,53267.98401552 2026-02-26,15:55:21.000,57,11148383,6205,0,1772121320,13144.211697810002,29480.711399880005,53268.011964 2026-02-26,15:55:22.000,57,11148229,6124,0,1772121321,13144.252115670002,31787.91279627,53268.03292536 2026-02-26,15:55:23.000,57,11148233,6124,0,1772121322,13144.279060909997,29019.388136160007,53268.10279656 2026-02-26,15:55:24.000,57,11148406,5485,0,1772121323,13144.292533530002,29480.817136829995,53268.13074504 2026-02-26,15:55:25.000,57,11148399,6124,0,1772121324,13144.312742460002,27173.79196869,53268.22856472 2026-02-26,15:55:26.000,57,11148387,6284,0,1772121325,13144.319478769998,23943.781914870007,53268.22856472 2026-02-26,15:55:27.000,57,11148364,5965,0,1772121326,13144.326215079993,29480.972217689996,53268.277474559996 2026-02-26,15:55:29.000,57,11148376,5925,0,1772121328,13144.400314489998,33633.995353709994,53268.501062400006 2026-02-26,15:55:30.000,57,11148398,5605,0,1772121329,13144.433996039988,30865.343809259997,53268.50804952 2026-02-26,15:55:31.000,57,11148370,5884,0,1772121330,13144.474413899989,28096.755706979995,53268.549972240005 2026-02-26,15:55:32.000,57,11148385,6245,0,1772121331,13144.528304379994,31788.24410538,53268.59189496001 2026-02-26,15:55:33.000,57,11148383,6405,0,1772121332,13144.561985929999,30403.928906850007,53268.647791920004 2026-02-26,15:55:34.000,57,11148376,5645,0,1772121333,13144.622612719999,31788.286400159996,53268.72465024 2026-02-26,15:55:35.000,57,11148390,5605,0,1772121334,13144.70344844,28096.69226481,53268.77356008 2026-02-26,15:55:36.000,57,11148365,6084,0,1772121335,13144.750602609995,32711.073910199993,53268.80849568001 2026-02-26,15:55:37.000,57,11148416,5645,0,1772121336,13144.84491095,32249.616713010008,53268.82246992 2026-02-26,15:55:38.000,57,11148332,5725,0,1772121337,13144.87859249999,30403.914808589994,53268.89234112 2026-02-26,15:55:40.000,57,11148392,5765,0,1772121339,13144.93921928999,31788.293449289995,53268.96221232 2026-02-26,15:55:41.000,57,11148390,6045,0,1772121340,13144.952691909995,28558.219953299995,53269.03907064 2026-02-26,15:55:42.000,57,11148354,5565,0,1772121341,13144.972900839995,29019.80403483,53269.09496760001 2026-02-26,15:55:43.000,57,11148374,5925,0,1772121342,13145.013318699996,30865.653970979998,53269.17881304 2026-02-26,15:55:44.000,57,11148363,5965,0,1772121343,13145.02679132,28558.523065889996,53269.09496760001 2026-02-26,15:55:45.000,57,11148454,5485,0,1772121344,13145.08741811,29020.08600003,53269.269645600005 2026-02-26,15:55:46.000,57,11148393,6365,0,1772121345,13145.114363349996,30404.401198559994,53269.23471 2026-02-26,15:55:47.000,57,11148380,5605,0,1772121346,13145.181726449991,28097.298489990004,53269.32554256 2026-02-26,15:55:48.000,57,11148410,5765,0,1772121347,13145.208671690001,25790.216928809998,53269.35349104 2026-02-26,15:55:49.000,57,11148393,6045,0,1772121348,13145.316452649997,30866.12626269,53269.36047816001 2026-02-26,15:55:51.000,57,11148414,5925,0,1772121350,13145.478124089997,29481.923850239997,53269.43034936001 2026-02-26,15:55:52.000,57,11148343,6124,0,1772121351,13145.532014570003,27174.715404720002,53269.45829784001 2026-02-26,15:55:53.000,57,11148430,5605,0,1772121352,13145.673477079989,29943.458587860005,53269.59105312 2026-02-26,15:55:54.000,57,11148354,5765,0,1772121353,13145.754312799989,27636.221945819998,53269.62598872001 2026-02-26,15:55:55.000,57,11148438,5525,0,1772121354,13145.85535744999,26713.356895350007,53269.63996296 2026-02-26,15:55:56.000,57,11148408,5925,0,1772121355,13145.96313841,28097.686192139998,53269.6888728 2026-02-26,15:55:57.000,57,11148307,6205,0,1772121356,13146.03723781999,29943.388096559996,53269.702847040004 2026-02-26,15:55:58.000,57,11148353,5965,0,1772121357,13146.171964019995,29020.41730914,53269.78669248 2026-02-26,15:55:59.000,57,11148363,6124,0,1772121358,13146.24606343,29020.339768709993,53269.758744 2026-02-26,15:56:00.000,57,11148385,6005,0,1772121359,13146.32689915,29481.705327210002,53269.84957656 2026-02-26,15:56:02.000,57,11148404,5645,0,1772121361,13146.542461069992,27174.391144740002,53269.93342200001 2026-02-26,15:56:03.000,57,11148405,6284,0,1772121362,13146.603087859992,24867.175650089994,53269.95438336 2026-02-26,15:56:04.000,57,11148391,6124,0,1772121363,13146.643505719992,28558.558311540008,53270.06617728 2026-02-26,15:56:05.000,57,11148202,5605,0,1772121364,13146.724341439993,27174.137376059996,53270.0731644 2026-02-26,15:56:06.000,57,11148349,6445,0,1772121365,13146.724341439993,28097.00242653,53270.09412576 2026-02-26,15:56:07.000,57,11148347,6045,0,1772121366,13146.852331329988,25328.26629252,53270.18495832 2026-02-26,15:56:08.000,57,11148368,5645,0,1772121367,13146.859067639998,28558.31864112,53270.19893256001 2026-02-26,15:56:09.000,57,11148336,5725,0,1772121368,13146.960112289999,29942.633839650007,53270.24085528 2026-02-26,15:56:10.000,57,11148421,6205,0,1772121369,13147.020739079999,36402.71738946,53270.275790880005 2026-02-26,15:56:11.000,57,11148413,6084,0,1772121370,13147.014002769989,28558.283395470004,53270.35963632 2026-02-26,15:56:13.000,57,11148446,5725,0,1772121372,13147.168937899994,24405.30960336,53270.394571920006 2026-02-26,15:56:14.000,57,11148384,5684,0,1772121373,13147.209355759995,33633.9460098,53270.50636584001 2026-02-26,15:56:15.000,57,11148291,5684,0,1772121374,13147.27671885999,32249.69425344,53270.50636584001 2026-02-26,15:56:16.000,57,11148383,6005,0,1772121375,13147.350818269995,29480.958119429997,53270.513352960006 2026-02-26,15:56:17.000,57,11148371,5884,0,1772121376,13147.39797243999,30865.273317960004,53270.56924992 2026-02-26,15:56:18.000,57,11148382,5645,0,1772121377,13147.37776350999,29480.92287378,53270.67405672001 2026-02-26,15:56:19.000,57,11148356,5565,0,1772121378,13147.451862919996,28557.99438114,53270.681043840006 2026-02-26,15:56:20.000,57,11148357,6045,0,1772121379,13147.512489709996,27635.0658885,53270.71597944 2026-02-26,15:56:21.000,57,11148362,6205,0,1772121380,13147.532698639996,26712.16559238,53270.74392792 2026-02-26,15:56:22.000,57,11148378,5565,0,1772121381,13147.606798050001,27173.580494790003,53270.806812 2026-02-26,15:56:24.000,57,11148366,5565,0,1772121383,13147.586589120001,32710.714404569997,53270.897644560006 2026-02-26,15:56:25.000,57,11148343,6124,0,1772121384,13147.600061739991,25327.744656900002,53270.93956728001 2026-02-26,15:56:26.000,57,11148392,5845,0,1772121385,13147.559643879991,35017.79596575,53271.02341272 2026-02-26,15:56:27.000,57,11148392,5925,0,1772121386,13147.512489709996,33171.98127525,53271.00245136 2026-02-26,15:56:28.000,57,11148321,6324,0,1772121387,13147.5057534,24866.174673629997,53271.044374080004 2026-02-26,15:56:29.000,57,11148389,6165,0,1772121388,13147.431653989996,26711.862479789997,53271.0513612 2026-02-26,15:56:30.000,57,11148363,6124,0,1772121389,13147.39797243999,29941.794993179996,53271.15616800001 2026-02-26,15:56:31.000,57,11148388,5805,0,1772121390,13147.33734564999,27634.57949853,53271.1212324 2026-02-26,15:56:32.000,57,11148380,5845,0,1772121391,13147.310400409995,34094.62075356,53271.184116480006 2026-02-26,15:56:33.000,57,11148375,6525,0,1772121392,13147.249773619995,29018.908795320007,53271.24700056 2026-02-26,15:56:35.000,57,11148347,6324,0,1772121394,13147.19588313999,32248.91884914,53271.233026320006 2026-02-26,15:56:36.000,57,11148374,5845,0,1772121395,13147.20261945,29480.344845119995,53271.30289752001 2026-02-26,15:56:37.000,57,11148384,5725,0,1772121396,13147.19588313999,29480.401238160004,53271.2959104 2026-02-26,15:56:38.000,57,11148347,6124,0,1772121397,13147.21609206999,34094.77583442,53271.38674296 2026-02-26,15:56:39.000,57,11148354,5805,0,1772121398,13147.229564689995,32249.038684350002,53271.42866568 2026-02-26,15:56:40.000,57,11148360,5725,0,1772121399,13147.3036641,31326.230026920006,53271.35879448 2026-02-26,15:56:41.000,57,11148386,5805,0,1772121400,13147.32387303,31787.525094120007,53271.32385888001 2026-02-26,15:56:42.000,57,11148357,6205,0,1772121401,13147.41818136999,29018.98633575,53271.41469144 2026-02-26,15:56:43.000,57,11148381,6205,0,1772121402,13147.47880815999,32248.90475088,53271.400717200006 2026-02-26,15:56:44.000,57,11148353,6045,0,1772121403,13147.552907569996,29018.866500539996,53271.4356528 2026-02-26,15:56:46.000,57,11148361,6045,0,1772121405,13147.694370079997,34094.30354271,53271.54045960001 2026-02-26,15:56:47.000,57,11148339,6124,0,1772121406,13147.781942109992,29479.907799060005,53271.53347248 2026-02-26,15:56:48.000,57,11148369,6005,0,1772121407,13147.822359969992,32248.298525699996,53271.52648536 2026-02-26,15:56:49.000,57,11148414,5725,0,1772121408,13147.829096280002,29479.520096909997,53271.58936944001 2026-02-26,15:56:50.000,57,11148377,6124,0,1772121409,13147.889723070002,31325.073969599995,53271.65225352 2026-02-26,15:56:51.000,57,11148319,5684,0,1772121410,13147.876250449997,29940.533198909994,53271.6452664 2026-02-26,15:56:52.000,57,11148359,6084,0,1772121411,13147.862777829992,28556.126361689996,53271.6452664 2026-02-26,15:56:53.000,57,11148342,5525,0,1772121412,13147.842568899992,27633.16967253,53271.72911184001 2026-02-26,15:56:54.000,57,11148386,5285,0,1772121413,13147.701106389992,31785.910843349993,53271.69417624 2026-02-26,15:56:55.000,57,11148385,6205,0,1772121414,13147.627006980001,30862.996448970007,53271.76404744 2026-02-26,15:56:57.000,57,11148398,5765,0,1772121416,13147.451862919996,29017.23815151,53271.77103456 2026-02-26,15:56:58.000,57,11148359,6165,0,1772121417,13147.330609339995,33170.014567980004,53271.82693152001 2026-02-26,15:56:59.000,57,11148385,6045,0,1772121418,13147.26324624,29478.66715218,53271.77802168001 2026-02-26,15:57:00.000,57,11148372,5565,0,1772121419,13147.20261945,31785.769860750006,53271.79898304 2026-02-26,15:57:01.000,57,11148362,5605,0,1772121420,13147.13525634999,22557.39427212,53271.87584136001 2026-02-26,15:57:02.000,57,11148334,5565,0,1772121421,13147.07462955999,32247.360991409994,53271.8199444 2026-02-26,15:57:03.000,57,11148417,6284,0,1772121422,13147.020739079999,32247.417384450004,53271.81295728 2026-02-26,15:57:04.000,57,11148387,5965,0,1772121423,13146.980321219999,27171.790015770006,53271.785008800005 2026-02-26,15:57:05.000,57,11148310,5765,0,1772121424,13146.960112289999,29478.927969990007,53271.82693152001 2026-02-26,15:57:06.000,57,11148392,5565,0,1772121425,13146.993793839989,23941.864551510007,53271.833918640004 2026-02-26,15:57:08.000,57,11148360,5805,0,1772121427,13147.000530149999,23941.871600640006,53271.79898304 2026-02-26,15:57:09.000,57,11148343,6245,0,1772121428,13147.07462955999,32247.43853184,53271.86186712 2026-02-26,15:57:10.000,57,11148361,6205,0,1772121429,13147.13525634999,23941.723568910005,53271.84090576 2026-02-26,15:57:11.000,57,11148322,5725,0,1772121430,13147.148728969994,28555.830298229994,53271.86186712 2026-02-26,15:57:12.000,57,11148369,6245,0,1772121431,13147.19588313999,29939.962219380002,53271.833918640004 2026-02-26,15:57:13.000,57,11148384,5805,0,1772121432,13147.26324624,30862.622845079997,53271.84090576 2026-02-26,15:57:14.000,57,11148345,6245,0,1772121433,13147.32387303,35015.28647547,53271.785008800005 2026-02-26,15:57:15.000,57,11148332,6205,0,1772121434,13147.36429089,29939.33484681,53271.736098960006 2026-02-26,15:57:16.000,57,11148337,6205,0,1772121435,13147.431653989996,25325.03779098,53271.833918640004 2026-02-26,15:57:17.000,57,11148374,5765,0,1772121436,13147.512489709996,27631.88673087,53271.76404744 2026-02-26,15:57:19.000,57,11148380,6045,0,1772121438,13147.559643879991,26247.219075839996,53271.79199592 2026-02-26,15:57:20.000,57,11148340,5884,0,1772121439,13147.606798050001,28092.610818539993,53271.81295728 2026-02-26,15:57:21.000,57,11148366,5405,0,1772121440,13147.674161149997,25785.360078240003,53271.84789288001 2026-02-26,15:57:22.000,57,11148354,5565,0,1772121441,13147.721315319992,28553.630969670005,53271.79199592 2026-02-26,15:57:23.000,57,11148397,6284,0,1772121442,13147.728051630002,29014.80620166,53271.833918640004 2026-02-26,15:57:24.000,57,11148313,6045,0,1772121443,13147.714579009997,29014.714562969995,53271.80597016001 2026-02-26,15:57:25.000,57,11148342,5565,0,1772121444,13147.728051630002,29937.41043432,53271.82693152001 2026-02-26,15:57:26.000,57,11148362,5925,0,1772121445,13147.680897459992,27630.223136190005,53271.81295728 2026-02-26,15:57:27.000,57,11148363,6405,0,1772121446,13147.660688529992,29014.369155599998,53271.79898304 2026-02-26,15:57:28.000,57,11148313,6165,0,1772121447,13147.600061739991,30398.508125880006,53271.84090576 2026-02-26,15:57:30.000,57,11148343,6405,0,1772121449,13147.431653989996,26707.132513560005,53271.84090576 2026-02-26,15:57:31.000,57,11148332,5884,0,1772121450,13147.330609339995,29014.18587822,53271.785008800005 2026-02-26,15:57:32.000,57,11148407,5965,0,1772121451,13147.27671885999,33166.83541035,53271.8199444 2026-02-26,15:57:33.000,57,11148347,6205,0,1772121452,13147.13525634999,29014.143583440004,53271.81295728 2026-02-26,15:57:34.000,57,11148397,6324,0,1772121453,13147.07462955999,27629.877728820007,53271.77802168001 2026-02-26,15:57:35.000,57,11148363,6045,0,1772121454,13146.960112289999,33628.109330160005,53271.77802168001 2026-02-26,15:57:36.000,57,11148328,5805,0,1772121455,13146.939903359998,26707.03382574,53271.785008800005 2026-02-26,15:57:37.000,57,11148335,6245,0,1772121456,13146.886012879993,29936.846503919995,53271.81295728 2026-02-26,15:57:38.000,57,11148305,6205,0,1772121457,13146.845595019993,26245.55548116,53271.715137600004 2026-02-26,15:57:39.000,57,11148315,6324,0,1772121458,13146.791704539988,30398.303701109995,53271.75706032001 2026-02-26,15:57:41.000,57,11148340,5925,0,1772121460,13146.724341439993,30398.226160680002,53271.65924064001 2026-02-26,15:57:42.000,57,11148355,6045,0,1772121461,13146.609824170002,30398.24025894,53271.75706032001 2026-02-26,15:57:43.000,57,11148296,5605,0,1772121462,13146.549197380002,28552.644091470007,53271.70815048001 2026-02-26,15:57:44.000,57,11148338,5645,0,1772121463,13146.495306899997,32243.984458139996,53271.63827928001 2026-02-26,15:57:45.000,57,11148306,6165,0,1772121464,13146.400998559991,26707.153660950004,53271.70815048001 2026-02-26,15:57:46.000,57,11148331,6084,0,1772121465,13146.32689915,29014.157681700002,53271.58238232 2026-02-26,15:57:47.000,57,11148368,5605,0,1772121466,13146.24606343,28091.40541731,53271.568408080006 2026-02-26,15:57:48.000,57,11148298,5725,0,1772121467,13146.17870032999,30859.88073351,53271.58936944001 2026-02-26,15:57:49.000,57,11148307,6245,0,1772121468,13146.13828246999,32244.174784650007,53271.5753952 2026-02-26,15:57:50.000,57,11148398,5725,0,1772121469,13146.14501878,29014.35505734,53271.56142096001 2026-02-26,15:57:52.000,57,11148322,5765,0,1772121471,13146.10460092,25784.556477420003,53271.54045960001 2026-02-26,15:57:53.000,57,11148300,5805,0,1772121472,13146.15849139999,25323.099280230002,53271.52648536 2026-02-26,15:57:54.000,57,11148266,5725,0,1772121473,13146.15849139999,26245.929085049997,53271.41469144 2026-02-26,15:57:55.000,57,11148348,5765,0,1772121474,13146.192172949995,29937.135518249997,53271.351807360006 2026-02-26,15:57:56.000,57,11148277,6445,0,1772121475,13146.24606343,23938.791130829995,53271.42167856001 2026-02-26,15:57:57.000,57,11148359,6084,0,1772121476,13146.252799739996,29937.015683039994,53271.41469144 2026-02-26,15:57:58.000,57,11148318,5725,0,1772121477,13146.30669022,27168.406433369993,53271.37276872001 2026-02-26,15:57:59.000,57,11148151,6124,0,1772121478,13146.252799739996,25322.718627209993,53271.40770432 2026-02-26,15:58:00.000,57,11148316,5565,0,1772121479,13146.23932711999,30859.436638319996,53271.39373008001 2026-02-26,15:58:01.000,57,11148248,5884,0,1772121480,13146.15849139999,32243.575608600004,53271.281936160005 2026-02-26,15:58:03.000,57,11148361,6165,0,1772121482,13145.97661102999,32243.44872426,53271.24001344 2026-02-26,15:58:04.000,57,11148352,5605,0,1772121483,13145.882302689999,30859.21811529,53271.163155120004 2026-02-26,15:58:05.000,57,11148294,5925,0,1772121484,13145.740840179998,28090.876732560006,53271.22603920001 2026-02-26,15:58:06.000,57,11148354,5765,0,1772121485,13145.599377669998,31320.8444916,53271.21905208 2026-02-26,15:58:07.000,57,11148328,6005,0,1772121486,13145.457915159997,32705.159690130007,53271.14219376 2026-02-26,15:58:08.000,57,11148378,5765,0,1772121487,13145.336661579997,28552.679337120004,53271.13520664001 2026-02-26,15:58:09.000,57,11148383,6284,0,1772121488,13145.181726449991,28552.86966363,53271.00943848001 2026-02-26,15:58:10.000,57,11148298,5765,0,1772121489,13145.04700025,28553.04589188,53270.95354152 2026-02-26,15:58:11.000,57,11148338,5725,0,1772121490,13144.97963714999,26707.696443959998,53270.95354152 2026-02-26,15:58:12.000,57,11148321,6045,0,1772121491,13144.91901035999,29476.319791889997,53270.84174760001 2026-02-26,15:58:14.000,57,11148295,6324,0,1772121493,13144.81796570999,32706.491975700003,53270.85572184 2026-02-26,15:58:15.000,57,11148299,6124,0,1772121494,13144.791020469995,31322.374152810007,53270.79283776 2026-02-26,15:58:16.000,57,11148330,5725,0,1772121495,13144.770811539995,25785.479913450006,53270.77187640001 2026-02-26,15:58:17.000,57,11148286,5645,0,1772121496,13144.84491095,31783.824300869994,53270.69501808 2026-02-26,15:58:18.000,57,11148329,6124,0,1772121497,13144.831438329995,33168.10425375,53270.77187640001 2026-02-26,15:58:19.000,57,11148352,5684,0,1772121498,13144.811229399995,32706.632958300004,53270.61815976 2026-02-26,15:58:20.000,57,11148335,6045,0,1772121499,13144.79775677999,28553.877689219997,53270.56924992 2026-02-26,15:58:21.000,57,11148311,6045,0,1772121500,13144.811229399995,28092.357049860002,53270.541301440004 2026-02-26,15:58:22.000,57,11148375,6005,0,1772121501,13144.77754784999,27630.92804919,53270.58322416001 2026-02-26,15:58:23.000,57,11148370,5605,0,1772121502,13144.750602609995,27630.843459630007,53270.59021128 2026-02-26,15:58:25.000,57,11148379,6284,0,1772121504,13144.710184749994,27169.386262440006,53270.47841736 2026-02-26,15:58:26.000,57,11148344,5965,0,1772121505,13144.602403789999,26707.936114380005,53270.55527568001 2026-02-26,15:58:27.000,57,11148368,5965,0,1772121506,13144.494622829989,32244.957238079995,53270.49937872 2026-02-26,15:58:28.000,57,11148360,5765,0,1772121507,13144.447468659993,33167.82228855,53270.457456 2026-02-26,15:58:29.000,57,11148339,6045,0,1772121508,13144.339687699998,31322.247268470004,53270.394571920006 2026-02-26,15:58:30.000,57,11148391,6205,0,1772121509,13144.184752569992,28553.8494927,53270.41553328001 2026-02-26,15:58:31.000,57,11148297,6245,0,1772121510,13143.996135889996,24862.600764720002,53270.35963632 2026-02-26,15:58:32.000,57,11148283,6124,0,1772121511,13143.895091239996,27631.07608092,53270.30373936 2026-02-26,15:58:33.000,57,11148315,6565,0,1772121512,13143.733419799995,31322.486938889997,53270.282778 2026-02-26,15:58:34.000,57,11148366,5485,0,1772121513,13143.59869359999,29015.440623360002,53270.26880376001 2026-02-26,15:58:36.000,57,11148319,6245,0,1772121515,13143.39660429999,22555.561498320007,53270.25482952 2026-02-26,15:58:37.000,57,11148296,5565,0,1772121516,13143.241669169998,25323.90993018,53270.0731644 2026-02-26,15:58:38.000,57,11148308,6124,0,1772121517,13143.106942969993,28092.166723350005,53270.108100000005 2026-02-26,15:58:39.000,57,11148301,6324,0,1772121518,13142.999162009997,28091.976396840008,53270.06617728 2026-02-26,15:58:40.000,57,11148341,6165,0,1772121519,13142.891381050002,28091.821315980007,53269.97534472 2026-02-26,15:58:41.000,57,11148299,6245,0,1772121520,13142.749918540001,30398.670255870005,53269.92643488 2026-02-26,15:58:42.000,57,11148332,5765,0,1772121521,13142.60171971999,32705.526244890003,53269.88451216001 2026-02-26,15:58:43.000,57,11148280,5845,0,1772121522,13142.493938759995,34089.54537996001,53269.85656368 2026-02-26,15:58:44.000,57,11148357,6205,0,1772121523,13142.32553101,29936.76896349,53269.80066672 2026-02-26,15:58:45.000,57,11148311,5605,0,1772121524,13142.123441709999,34089.34095519,53269.77970536 2026-02-26,15:58:47.000,57,11148343,6284,0,1772121526,13141.786626209992,29013.727684769998,53269.69585992001 2026-02-26,15:58:48.000,57,11148338,5765,0,1772121527,13141.611482150001,31782.188902709997,53269.69585992001 2026-02-26,15:58:49.000,57,11148334,5445,0,1772121528,13141.436338089996,32243.660198159996,53269.57707888001 2026-02-26,15:58:50.000,57,11148290,5565,0,1772121529,13141.234248789995,30859.471883970007,53269.47925920001 2026-02-26,15:58:51.000,57,11148202,5925,0,1772121530,13141.052368419994,28552.54540365,53269.35349104 2026-02-26,15:58:52.000,57,11148347,6205,0,1772121531,13140.870488049994,27168.50512119,53269.34650392 2026-02-26,15:58:53.000,57,11148341,6245,0,1772121532,13140.742498159998,32244.054949440004,53269.27663272 2026-02-26,15:58:54.000,57,11148303,6245,0,1772121533,13140.648189819993,26245.8938394,53269.22772288 2026-02-26,15:58:55.000,57,11148358,5845,0,1772121534,13140.513463620002,30398.663206740006,53269.11592896 2026-02-26,15:58:56.000,57,11148306,6005,0,1772121535,13140.392210040001,32244.322816379994,53268.99714792001 2026-02-26,15:58:58.000,57,11148382,5925,0,1772121537,13140.25074753,29937.311746499996,53268.82945704001 2026-02-26,15:58:59.000,57,11148349,6324,0,1772121538,13140.196857049996,26707.477920930003,53268.836444160006 2026-02-26,15:59:00.000,57,11148332,5725,0,1772121539,13140.196857049996,31321.50710982,53268.79452144 2026-02-26,15:59:01.000,57,11148345,6324,0,1772121540,13140.176648119996,26245.943183309995,53268.647791920004 2026-02-26,15:59:02.000,57,11148368,5725,0,1772121541,13140.16991181,31782.78102963,53268.62683056 2026-02-26,15:59:03.000,57,11148341,6124,0,1772121542,13140.136230259996,29937.050928690005,53268.598882080005 2026-02-26,15:59:04.000,57,11148278,5925,0,1772121543,13140.156439189996,29937.029781300007,53268.6058692 2026-02-26,15:59:05.000,57,11148345,6324,0,1772121544,13140.156439189996,31782.555457470007,53268.52202376001 2026-02-26,15:59:06.000,57,11148337,6124,0,1772121545,13140.12949395,27168.441679020005,53268.42420408001 2026-02-26,15:59:07.000,57,11148310,5565,0,1772121546,13140.12949395,33166.638034710006,53268.42420408001 2026-02-26,15:59:09.000,57,11148359,6084,0,1772121548,13140.06213084999,30398.212062420003,53268.263500320005 2026-02-26,15:59:10.000,57,11148335,6365,0,1772121549,13140.00824037,27629.736746220005,53268.214590480005 2026-02-26,15:59:11.000,57,11148319,6124,0,1772121550,13139.94761358,29936.825356529996,53268.1517064 2026-02-26,15:59:12.000,57,11148342,5765,0,1772121551,13139.94087726999,34550.8968402,53268.11677080001 2026-02-26,15:59:13.000,57,11148328,5605,0,1772121552,13139.84656893,29014.02374823,53268.07484808 2026-02-26,15:59:14.000,57,11148332,5805,0,1772121553,13139.77920582999,30398.331897630007,53268.03991248001 2026-02-26,15:59:15.000,57,11148367,6205,0,1772121554,13139.711842729994,26707.17480834,53268.046899600005 2026-02-26,15:59:16.000,57,11148364,5605,0,1772121555,13139.671424869994,29014.228172999996,53267.90017008001 2026-02-26,15:59:17.000,57,11148349,6205,0,1772121556,13139.684897489999,30859.986470460004,53267.86523448 2026-02-26,15:59:18.000,57,11148429,6045,0,1772121557,13139.644479629998,30398.649108480007,53267.928118560005 2026-02-26,15:59:20.000,57,11148386,5725,0,1772121559,13139.543434979998,28553.067039269998,53267.73247920001 2026-02-26,15:59:21.000,57,11148371,6324,0,1772121560,13139.563643909998,20247.767975010007,53267.711517840005 2026-02-26,15:59:22.000,57,11148341,6205,0,1772121561,13139.590589149993,28091.72967729,53267.59972392 2026-02-26,15:59:23.000,57,11148405,6045,0,1772121562,13139.631007009993,30860.162698710003,53267.606711039996 2026-02-26,15:59:24.000,57,11148366,5805,0,1772121563,13139.624270699998,31321.591699380006,53267.57177544 2026-02-26,15:59:25.000,57,11148387,6284,0,1772121564,13139.725315349999,28553.158677960004,53267.62068528 2026-02-26,15:59:26.000,57,11148314,5565,0,1772121565,13139.772469519994,24400.53029322,53267.48793000001 2026-02-26,15:59:27.000,57,11148389,6245,0,1772121566,13139.812887379994,29937.495023879994,53267.43203304 2026-02-26,15:59:28.000,57,11148411,6165,0,1772121567,13139.873514169994,29937.5937117,53267.41805880001 2026-02-26,15:59:29.000,57,11148383,6124,0,1772121568,13139.94087726999,29014.82734905,53267.439020159996 2026-02-26,15:59:31.000,57,11148379,6405,0,1772121570,13140.055394539995,28092.23721465,53267.36216184 2026-02-26,15:59:32.000,57,11148388,5605,0,1772121571,13140.08233977999,28553.8494927,53267.313252 2026-02-26,15:59:33.000,57,11148416,6205,0,1772121572,13140.12949395,28092.54032724,53267.23639368 2026-02-26,15:59:34.000,57,11148361,6245,0,1772121573,13140.095812399995,31322.578577580003,53267.29927776001 2026-02-26,15:59:35.000,57,11148337,5925,0,1772121574,13140.12275763999,27631.491979590006,53267.27831640001 2026-02-26,15:59:36.000,57,11148393,6245,0,1772121575,13140.10254870999,33630.11833221,53267.25036792001 2026-02-26,15:59:37.000,57,11148346,5605,0,1772121576,13140.10254870999,30400.397292719994,53267.271329279996 2026-02-26,15:59:38.000,57,11148381,6045,0,1772121577,13140.08233977999,32707.725573450007,53267.28530352 2026-02-26,15:59:39.000,57,11148363,6165,0,1772121578,13140.08907609,27632.330826060002,53267.20145808001 2026-02-26,15:59:40.000,57,11148389,6084,0,1772121579,13140.136230259996,29016.89274414,53267.16652248 2026-02-26,15:59:42.000,57,11148300,5845,0,1772121581,13140.16991181,33169.97932233001,53267.103638399996 2026-02-26,15:59:43.000,57,11148346,5845,0,1772121582,13140.277692769996,27171.726573599997,53267.138574000004 2026-02-26,15:59:44.000,57,11148377,6005,0,1772121583,13140.324846939991,25326.17270091,53267.22940656001 2026-02-26,15:59:45.000,57,11148362,5684,0,1772121584,13140.425891589992,29940.554346300007,53267.21543232 2026-02-26,15:59:46.000,57,11148399,6005,0,1772121585,13140.513463620002,32247.734595300004,53267.11062552001 2026-02-26,15:59:47.000,57,11148339,6124,0,1772121586,13140.607771959993,31324.954134390005,53267.07568992 2026-02-26,15:59:48.000,57,11148314,5765,0,1772121587,13140.735761849988,30863.511035460004,53267.089664160005 2026-02-26,15:59:49.000,57,11148345,6245,0,1772121588,13140.870488049994,29940.582542820004,53267.11761264 2026-02-26,15:59:50.000,57,11148372,5884,0,1772121589,13140.910905909994,29479.090099980007,53267.12459976 2026-02-26,15:59:51.000,57,11148355,6405,0,1772121590,13140.991741629994,29017.611755399994,53267.18748384 2026-02-26,15:59:53.000,57,11148368,5884,0,1772121592,13141.08604997,31324.566432239997,53267.159535360006 2026-02-26,15:59:54.000,57,11148366,5725,0,1772121593,13141.112995209995,31785.896745089995,53267.19447096 2026-02-26,15:59:55.000,57,11148348,5725,0,1772121594,13141.133204139995,31324.3690566,53267.22241944 2026-02-26,15:59:56.000,57,11148359,6405,0,1772121595,13141.09952258999,30401.553350040005,53267.22241944 2026-02-26,15:59:57.000,57,11148356,5884,0,1772121596,13141.04563211,31785.84740118,53267.138574000004 2026-02-26,15:59:58.000,57,11148365,6084,0,1772121597,13140.97826900999,31785.82625379,53267.18748384 2026-02-26,15:59:59.000,57,11148351,6165,0,1772121598,13140.863751739998,24864.525177210002,53267.20145808001 2026-02-26,16:00:00.000,57,11148374,5684,0,1772121599,13140.729025539993,27171.790015770006,53267.159535360006 2026-02-26,16:00:01.000,57,11148143,6205,0,1772121600,13140.614508270002,27171.818212290003,53267.09665128 2026-02-26,16:00:02.000,57,11148380,5605,0,1772121601,13140.540408859997,29017.69634496,53267.12459976 2026-02-26,16:00:04.000,57,11148370,5684,0,1772121603,13140.297901699996,26249.40430614,53267.089664160005 2026-02-26,16:00:05.000,57,11148337,6324,0,1772121604,13140.16991181,31786.62280548,53267.09665128 2026-02-26,16:00:06.000,57,11148396,5805,0,1772121605,13140.10928502,31786.77788634,53267.09665128 2026-02-26,16:00:07.000,57,11148321,6084,0,1772121606,13139.994767749995,32248.390164390003,53267.13158688001 2026-02-26,16:00:08.000,57,11148317,6245,0,1772121607,13140.02171298999,30402.772849529996,53267.05472856 2026-02-26,16:00:09.000,57,11148361,6324,0,1772121608,13140.00824037,32248.658031330007,53267.138574000004 2026-02-26,16:00:10.000,57,11148354,5485,0,1772121609,13139.934140959995,28095.980302680007,53267.11761264 2026-02-26,16:00:11.000,57,11148347,6005,0,1772121610,13139.913932029995,29480.401238160004,53267.11062552001 2026-02-26,16:00:12.000,57,11148348,5605,0,1772121611,13139.86677786,24404.83731165,53267.09665128 2026-02-26,16:00:13.000,57,11148299,6205,0,1772121612,13139.853305239994,29480.76779292,53267.06171568001 2026-02-26,16:00:15.000,57,11148413,6365,0,1772121614,13139.873514169994,27173.982295199996,53267.04774144 2026-02-26,16:00:16.000,57,11148315,6205,0,1772121615,13139.88698679,33172.883563890005,53267.04774144 2026-02-26,16:00:17.000,57,11148365,6124,0,1772121616,13139.873514169994,26712.983291459997,53267.06171568001 2026-02-26,16:00:18.000,57,11148350,5565,0,1772121617,13139.88698679,29943.225966569997,53266.970883120004 2026-02-26,16:00:19.000,57,11148324,5805,0,1772121618,13139.94087726999,26713.328698829995,53267.103638399996 2026-02-26,16:00:20.000,57,11148388,5725,0,1772121619,13139.934140959995,32250.892605539993,53266.98485736001 2026-02-26,16:00:21.000,57,11148332,5884,0,1772121620,13140.02171298999,28559.538140610006,53267.07568992 2026-02-26,16:00:22.000,57,11148374,5765,0,1772121621,13140.02171298999,34558.566293640004,53267.06171568001 2026-02-26,16:00:23.000,57,11148397,6084,0,1772121622,13140.10928502,27637.067841419994,53267.02678008 2026-02-26,16:00:24.000,57,11148385,6045,0,1772121623,13140.19012074,29021.516973420003,53267.040754320005 2026-02-26,16:00:26.000,57,11148403,6365,0,1772121625,13140.378737419996,32251.886532870005,53267.089664160005 2026-02-26,16:00:27.000,57,11148432,5884,0,1772121626,13140.446100519992,29021.897626439997,53267.07568992 2026-02-26,16:00:28.000,57,11148297,6205,0,1772121627,13140.580826719997,28098.990281189996,53267.11761264 2026-02-26,16:00:29.000,57,11148363,6124,0,1772121628,13140.742498159998,31790.556220020007,53267.14556112 2026-02-26,16:00:30.000,57,11148382,5725,0,1772121629,13140.823333879998,30867.747562589997,53267.21543232 2026-02-26,16:00:31.000,57,11148323,6205,0,1772121630,13141.025423179999,28560.41928186,53267.159535360006 2026-02-26,16:00:32.000,57,11148387,6445,0,1772121631,13141.092786279994,26714.70327918,53267.138574000004 2026-02-26,16:00:33.000,57,11148416,5725,0,1772121632,13141.214039859995,25791.831179579996,53267.14556112 2026-02-26,16:00:34.000,57,11148365,6365,0,1772121633,13141.36897499,29022.003363390002,53267.22940656001 2026-02-26,16:00:35.000,57,11148388,5845,0,1772121634,13141.49022857,25791.901670880005,53267.33421336 2026-02-26,16:00:37.000,57,11148388,5925,0,1772121636,13141.800098829997,23946.129275159998,53267.35517472 2026-02-26,16:00:38.000,57,11148305,6645,0,1772121637,13141.928088719993,28560.694197930003,53267.39709744001 2026-02-26,16:00:39.000,57,11148322,5565,0,1772121638,13142.096496469989,25792.021506089994,53267.45998152 2026-02-26,16:00:40.000,57,11148307,6045,0,1772121639,13142.271640529994,29945.086936890002,53267.50889136 2026-02-26,16:00:41.000,57,11148326,5645,0,1772121640,13142.44004827999,28560.835180530004,53267.51587848001 2026-02-26,16:00:42.000,57,11148328,5684,0,1772121641,13142.60171971999,29483.81301708,53267.55081408 2026-02-26,16:00:43.000,57,11148363,6005,0,1772121642,13142.749918540001,23946.524026440005,53267.662608000006 2026-02-26,16:00:44.000,57,11148426,5605,0,1772121643,13142.891381050002,26253.760668479998,53267.711517840005 2026-02-26,16:00:45.000,57,11148349,6165,0,1772121644,13143.026107249992,32252.697182820004,53267.66959512 2026-02-26,16:00:46.000,57,11148340,5845,0,1772121645,13143.147360829993,28561.110096599994,53267.75344056001 2026-02-26,16:00:48.000,57,11148351,6124,0,1772121647,13143.288823339994,30868.33968951,53267.82331176001 2026-02-26,16:00:49.000,57,11148373,6245,0,1772121648,13143.349450129994,28561.103047469995,53267.91414432 2026-02-26,16:00:50.000,57,11148390,5565,0,1772121649,13143.403340609999,31329.761641050005,53267.95606704 2026-02-26,16:00:51.000,57,11148356,6045,0,1772121650,13143.423549539999,31791.12015042,53267.98401552 2026-02-26,16:00:52.000,57,11148394,5565,0,1772121651,13143.369659059994,29483.82006621,53268.06087384 2026-02-26,16:00:53.000,57,11148423,6165,0,1772121652,13143.410076919994,25330.64889846,53268.02593824 2026-02-26,16:00:54.000,57,11148324,5405,0,1772121653,13143.403340609999,31329.5149215,53268.12375792 2026-02-26,16:00:55.000,57,11148300,5405,0,1772121654,13143.369659059994,26714.88655656,53268.2215776 2026-02-26,16:00:56.000,57,11148382,5765,0,1772121655,13143.295559649989,27637.723410510007,53268.17266776 2026-02-26,16:00:57.000,57,11148340,5405,0,1772121656,13143.241669169998,36866.63473301999,53268.2215776 2026-02-26,16:00:59.000,57,11148301,6245,0,1772121658,13143.120415589998,31329.099022830007,53268.24253896 2026-02-26,16:01:00.000,57,11148369,6124,0,1772121659,13143.046316179993,29021.890577309998,53268.31939728 2026-02-26,16:01:01.000,57,11148349,6165,0,1772121660,13142.978953079997,34097.78581293,53268.34035864 2026-02-26,16:01:02.000,57,11148155,6045,0,1772121661,13142.925062599992,31790.506876109997,53268.32638440001 2026-02-26,16:01:03.000,57,11148332,5565,0,1772121662,13142.925062599992,33636.377959649995,53268.38926848 2026-02-26,16:01:04.000,57,11148388,5645,0,1772121663,13142.877908429997,27176.19572202,53268.41721696 2026-02-26,16:01:05.000,57,11148292,5805,0,1772121664,13142.803809019992,28560.539117070002,53268.43817832 2026-02-26,16:01:06.000,57,11148306,5965,0,1772121665,13142.770127470001,29944.861364729994,53268.445165439996 2026-02-26,16:01:07.000,57,11148294,5845,0,1772121666,13142.66908282,27176.259164190007,53268.51503664 2026-02-26,16:01:08.000,57,11148355,6284,0,1772121667,13142.635401269996,28560.651903150007,53268.51503664 2026-02-26,16:01:10.000,57,11148326,5805,0,1772121669,13142.554565549995,27176.442441570005,53268.58490784 2026-02-26,16:01:11.000,57,11148352,5684,0,1772121670,13142.473729829995,27637.920786150004,53268.64080480001 2026-02-26,16:01:12.000,57,11148386,5725,0,1772121671,13142.44004827999,28560.856327920003,53268.62683056 2026-02-26,16:01:13.000,57,11148352,5925,0,1772121672,13142.40636673,27176.51293287,53268.57792072 2026-02-26,16:01:14.000,57,11148383,6124,0,1772121673,13142.44678459,27637.94193354,53268.6058692 2026-02-26,16:01:15.000,57,11148352,5725,0,1772121674,13142.46025720999,26253.612636749996,53268.612856319996 2026-02-26,16:01:16.000,57,11148393,6124,0,1772121675,13142.514147689995,27637.94898267,53268.61984344001 2026-02-26,16:01:17.000,57,11148405,6124,0,1772121676,13142.56803817,30868.085920829995,53268.59189496001 2026-02-26,16:01:18.000,57,11148361,6084,0,1772121677,13142.662346509991,26715.03458829,53268.612856319996 2026-02-26,16:01:19.000,57,11148360,5565,0,1772121678,13142.790336400001,27637.9560318,53268.62683056 2026-02-26,16:01:21.000,57,11148352,5725,0,1772121680,13142.931798910002,32713.942906109995,53268.62683056 2026-02-26,16:01:22.000,57,11148303,6005,0,1772121681,13143.039579869997,29483.777771430003,53268.70368888 2026-02-26,16:01:23.000,57,11148341,6084,0,1772121682,13143.140624519998,27176.590473300006,53268.73163736 2026-02-26,16:01:24.000,57,11148302,5645,0,1772121683,13143.221460239998,31329.606560190005,53268.73163736 2026-02-26,16:01:25.000,57,11148378,5765,0,1772121684,13143.309032269994,28561.04665443,53268.77356008 2026-02-26,16:01:26.000,57,11148340,5645,0,1772121685,13143.356186439989,26715.19671828,53268.72465024 2026-02-26,16:01:27.000,57,11148287,6284,0,1772121686,13143.443758469999,28099.631752019995,53268.69670176 2026-02-26,16:01:28.000,57,11148320,5525,0,1772121687,13143.53806680999,29945.502835559993,53268.82246992 2026-02-26,16:01:29.000,57,11148357,6284,0,1772121688,13143.60542991,29022.644834220002,53268.7456116 2026-02-26,16:01:30.000,57,11148306,5565,0,1772121689,13143.65932038999,29945.643818159995,53268.82945704001 2026-02-26,16:01:32.000,57,11148357,6365,0,1772121691,13143.895091239996,33175.98518109,53268.90631536001 2026-02-26,16:01:33.000,57,11148384,5684,0,1772121692,13143.989399580001,28099.991257650006,53268.864392640004 2026-02-26,16:01:34.000,57,11148300,5645,0,1772121693,13144.130862090002,28561.54009353,53268.934263840005 2026-02-26,16:01:35.000,57,11148319,6124,0,1772121694,13144.198225189997,28561.51189701,53268.94823808 2026-02-26,16:01:36.000,57,11148326,5765,0,1772121695,13144.326215079993,32253.21176931,53268.94823808 2026-02-26,16:01:37.000,57,11148394,5605,0,1772121696,13144.440732349998,31330.269178410002,53268.97618656001 2026-02-26,16:01:38.000,57,11148325,6084,0,1772121697,13144.575458549989,26254.254107579996,53269.01810928 2026-02-26,16:01:39.000,57,11148366,5645,0,1772121698,13144.69671212999,26254.254107579996,53269.032083520004 2026-02-26,16:01:40.000,57,11148411,5565,0,1772121699,13144.791020469995,31330.269178410002,53269.004135040006 2026-02-26,16:01:41.000,57,11148270,5645,0,1772121700,13144.86511988,32253.091934099997,53269.060032 2026-02-26,16:01:43.000,57,11148380,5725,0,1772121702,13145.060472869991,31330.198687109994,53269.10894184 2026-02-26,16:01:44.000,57,11148337,6084,0,1772121703,13145.181726449991,29022.919750290006,53269.15785168 2026-02-26,16:01:45.000,57,11148384,5725,0,1772121704,13145.262562169992,27638.45652003,53269.10894184 2026-02-26,16:01:46.000,57,11148343,6005,0,1772121705,13145.323188959992,27176.942929800003,53269.17881304 2026-02-26,16:01:47.000,57,11148411,6045,0,1772121706,13145.363606819992,25792.486748669995,53269.25567136 2026-02-26,16:01:48.000,57,11148437,5965,0,1772121707,13145.437706229997,30406.847246670004,53269.27663272 2026-02-26,16:01:49.000,57,11148347,6124,0,1772121708,13145.558959809998,31329.66295323,53269.29060696001 2026-02-26,16:01:50.000,57,11148406,5684,0,1772121709,13145.653268149988,33175.237973309995,53269.33252968001 2026-02-26,16:01:51.000,57,11148367,6205,0,1772121710,13145.686949699993,32252.182596330007,53269.3744524 2026-02-26,16:01:52.000,57,11148410,5645,0,1772121711,13145.740840179998,30406.332660180007,53269.38143952001 2026-02-26,16:01:54.000,57,11148364,5925,0,1772121713,13145.781258039999,30406.043645850004,53269.34650392 2026-02-26,16:01:55.000,57,11148368,5725,0,1772121714,13145.774521729989,32713.104059639998,53269.47227208 2026-02-26,16:01:56.000,57,11148375,6205,0,1772121715,13145.727367559994,30405.705287610006,53269.556117520006 2026-02-26,16:01:57.000,57,11148360,5445,0,1772121716,13145.673477079989,30866.880519600003,53269.56310464 2026-02-26,16:01:58.000,57,11148356,5845,0,1772121717,13145.606113979993,33173.94093339,53269.535156160004 2026-02-26,16:01:59.000,57,11148386,5565,0,1772121718,13145.471387780002,25329.147433770006,53269.54913040001 2026-02-26,16:02:00.000,57,11148348,5884,0,1772121719,13145.363606819992,27174.757699499998,53269.6190016 2026-02-26,16:02:01.000,57,11148327,6084,0,1772121720,13145.208671690001,30404.704311149995,53269.556117520006 2026-02-26,16:02:02.000,57,11148425,6005,0,1772121721,13145.08741811,26251.540192529996,53269.66092432 2026-02-26,16:02:03.000,57,11148382,5645,0,1772121722,13144.98637346,28097.065868699996,53269.702847040004 2026-02-26,16:02:05.000,57,11148373,6005,0,1772121724,13144.689975819994,28558.234051559994,53269.6190016 2026-02-26,16:02:06.000,57,11148398,5725,0,1772121725,13144.535040689989,28096.628822640007,53269.64695008001 2026-02-26,16:02:07.000,57,11148417,6124,0,1772121726,13144.440732349998,24404.99239251,53269.59105312 2026-02-26,16:02:08.000,57,11148429,6124,0,1772121727,13144.326215079993,30865.068893190008,53269.605027360005 2026-02-26,16:02:09.000,57,11148439,6005,0,1772121728,13144.204961499992,28096.346857440003,53269.59105312 2026-02-26,16:02:10.000,57,11148313,6205,0,1772121729,13144.124125779992,28096.297513530008,53269.59804024001 2026-02-26,16:02:11.000,57,11148351,6045,0,1772121730,13144.009608510001,28557.592580729994,53269.535156160004 2026-02-26,16:02:12.000,57,11148427,5965,0,1772121731,13143.962454339991,27634.678186350007,53269.54214328 2026-02-26,16:02:13.000,57,11148427,5845,0,1772121732,13143.90856386,30864.68824017,53269.5141948 2026-02-26,16:02:14.000,57,11148436,5725,0,1772121733,13143.854673379996,28557.423401609994,53269.437336480005 2026-02-26,16:02:16.000,57,11148432,5765,0,1772121735,13143.814255519996,28095.832270950006,53269.437336480005 2026-02-26,16:02:17.000,57,11148307,6165,0,1772121736,13143.78057396999,24865.850413649998,53269.39541376 2026-02-26,16:02:18.000,57,11148398,5445,0,1772121737,13143.80078289999,32709.995393310004,53269.40938800001 2026-02-26,16:02:19.000,57,11148320,5884,0,1772121738,13143.78057396999,27172.80509049,53269.46528496 2026-02-26,16:02:20.000,57,11148366,5925,0,1772121739,13143.76710135,31325.623801740003,53269.4443236 2026-02-26,16:02:21.000,57,11148360,5565,0,1772121740,13143.733419799995,32248.42541004,53269.32554256 2026-02-26,16:02:22.000,57,11148332,5725,0,1772121741,13143.71994717999,27172.544272679996,53269.339516800006 2026-02-26,16:02:23.000,57,11148382,5565,0,1772121742,13143.76036503999,29941.012539749994,53269.367465280004 2026-02-26,16:02:24.000,57,11148345,6245,0,1772121743,13143.78057396999,31786.64395287,53269.38143952001 2026-02-26,16:02:25.000,57,11148340,5605,0,1772121744,13143.78057396999,28556.471769059994,53269.34650392 2026-02-26,16:02:27.000,57,11148316,5565,0,1772121746,13143.773837659995,26249.143488329995,53269.35349104 2026-02-26,16:02:28.000,57,11148369,5925,0,1772121747,13143.80078289999,32708.994416849993,53269.33252968001 2026-02-26,16:02:29.000,57,11148349,6045,0,1772121748,13143.80078289999,25326.059914829995,53269.32554256 2026-02-26,16:02:30.000,57,11148405,6324,0,1772121749,13143.82772814,28556.006526480007,53269.31156832001 2026-02-26,16:02:31.000,57,11148414,5645,0,1772121750,13143.84793707,32708.76179556,53269.42336224 2026-02-26,16:02:32.000,57,11148395,6045,0,1772121751,13143.90856386,31324.467744420006,53269.33252968001 2026-02-26,16:02:33.000,57,11148377,5925,0,1772121752,13143.982663269991,30862.989399840008,53269.33252968001 2026-02-26,16:02:34.000,57,11148379,6084,0,1772121753,13143.975926959996,27633.021640799998,53269.31156832001 2026-02-26,16:02:35.000,57,11148236,5565,0,1772121754,13144.063498989992,30863.017596360005,53269.339516800006 2026-02-26,16:02:36.000,57,11148270,5765,0,1772121755,13144.103916849992,31785.769860750006,53269.33252968001 2026-02-26,16:02:38.000,57,11148331,6165,0,1772121757,13144.171279950002,30862.91890854,53269.318555440004 2026-02-26,16:02:39.000,57,11148303,6005,0,1772121758,13144.171279950002,33169.89473277,53269.39541376 2026-02-26,16:02:40.000,57,11148301,6165,0,1772121759,13144.198225189997,35015.44155633,53269.388426640005 2026-02-26,16:02:41.000,57,11148272,5325,0,1772121760,13144.110653160002,27632.591643869993,53269.41637512 2026-02-26,16:02:42.000,57,11148323,6165,0,1772121761,13144.144334709992,24402.468803969998,53269.36047816001 2026-02-26,16:02:43.000,57,11148352,5605,0,1772121762,13144.164543639992,29477.88469875,53269.367465280004 2026-02-26,16:02:44.000,57,11148283,6245,0,1772121763,13144.124125779992,29016.208978530005,53269.42336224 2026-02-26,16:02:45.000,57,11148410,5725,0,1772121764,13144.103916849992,27170.457730199996,53269.36047816001 2026-02-26,16:02:46.000,57,11148210,5725,0,1772121765,13144.124125779992,30861.678261659996,53269.29759408 2026-02-26,16:02:47.000,57,11148302,5565,0,1772121766,13144.083707919992,24863.10830208,53269.36047816001 2026-02-26,16:02:49.000,57,11148365,6124,0,1772121768,13144.070235300002,31783.817251739994,53269.31156832001 2026-02-26,16:02:50.000,57,11148316,5605,0,1772121769,13144.090444230002,26708.175784799998,53269.33252968001 2026-02-26,16:02:51.000,57,11148299,6405,0,1772121770,13144.070235300002,29476.44667623,53269.339516800006 2026-02-26,16:02:52.000,57,11148297,6165,0,1772121771,13144.023081129992,30399.06500715,53269.25567136 2026-02-26,16:02:53.000,57,11148413,5965,0,1772121772,13144.009608510001,31321.690387199997,53269.32554256 2026-02-26,16:02:54.000,57,11148277,6165,0,1772121773,13143.948981720001,28553.095235789995,53269.31156832001 2026-02-26,16:02:55.000,57,11148332,5725,0,1772121774,13143.901827549991,29014.34800821,53269.24868424 2026-02-26,16:02:56.000,57,11148379,6245,0,1772121775,13143.753628729995,32244.09019509,53269.21374864001 2026-02-26,16:02:57.000,57,11148383,6205,0,1772121776,13143.72668349,29936.909946090003,53269.12291608001 2026-02-26,16:02:58.000,57,11148315,6445,0,1772121777,13143.612166219995,23938.459821719996,53269.10894184 2026-02-26,16:03:00.000,57,11148373,6885,0,1772121779,13143.315768579989,31320.618919440007,53269.199774400004 2026-02-26,16:03:01.000,57,11148398,5725,0,1772121780,13143.207987619993,25783.759925730003,53269.13689032 2026-02-26,16:03:02.000,57,11148282,5725,0,1772121781,13143.106942969993,28090.693455180008,53269.03907064 2026-02-26,16:03:03.000,57,11148347,6245,0,1772121782,13142.978953079997,34088.85456522,53268.9901608 2026-02-26,16:03:04.000,57,11148291,6245,0,1772121783,13142.844226879992,29474.881769369997,53269.060032 2026-02-26,16:03:05.000,57,11148390,5165,0,1772121784,13142.743182229991,34088.81931957,53268.9901608 2026-02-26,16:03:06.000,57,11148458,5725,0,1772121785,13142.5882471,29013.361130010002,53268.95522520001 2026-02-26,16:03:07.000,57,11148444,5965,0,1772121786,13142.473729829995,29936.092247010005,53268.94823808 2026-02-26,16:03:08.000,57,11148403,6324,0,1772121787,13142.332267319995,32704.363138440007,53268.90631536001 2026-02-26,16:03:09.000,57,11148314,5965,0,1772121788,13142.224486359999,30397.380265080006,53268.80849568001 2026-02-26,16:03:11.000,57,11148357,6205,0,1772121790,13141.928088719993,27167.490046470004,53268.78753432001 2026-02-26,16:03:12.000,57,11148313,6405,0,1772121791,13141.800098829997,26706.202028400003,53268.7805472 2026-02-26,16:03:13.000,57,11148349,6124,0,1772121792,13141.678845249997,30858.75992184,53268.68272752 2026-02-26,16:03:14.000,57,11148436,5765,0,1772121793,13141.49022857,33165.82738476001,53268.73163736 2026-02-26,16:03:15.000,57,11148394,5285,0,1772121794,13141.36897499,29935.8314292,53268.56394648 2026-02-26,16:03:16.000,57,11148354,5965,0,1772121795,13141.22751248,29935.796183550003,53268.62683056 2026-02-26,16:03:17.000,57,11148337,6365,0,1772121796,13141.01868686999,26244.582701220002,53268.56394648 2026-02-26,16:03:18.000,57,11148400,5884,0,1772121797,13140.850279119994,30397.161742049997,53268.54298512001 2026-02-26,16:03:19.000,57,11148358,5765,0,1772121798,13140.762707089998,30397.077152490005,53268.47311392001 2026-02-26,16:03:20.000,57,11148395,6685,0,1772121799,13140.574090410002,33165.460829999996,53268.34035864 2026-02-26,16:03:22.000,57,11148332,5884,0,1772121801,13140.284429079991,29935.50012009,53268.24952608 2026-02-26,16:03:23.000,57,11148277,6324,0,1772121802,13140.06886716,33626.629012859994,53268.20760336001 2026-02-26,16:03:24.000,57,11148437,6284,0,1772121803,13139.934140959995,24860.013734010005,53268.12375792 2026-02-26,16:03:25.000,57,11148392,5765,0,1772121804,13139.833096309994,26244.152704289998,53268.20760336001 2026-02-26,16:03:26.000,57,11148336,5845,0,1772121805,13139.698370109989,28089.678380459998,53268.11677080001 2026-02-26,16:03:27.000,57,11148438,5765,0,1772121806,13139.570380219993,28089.67133133,53268.109783679996 2026-02-26,16:03:28.000,57,11148387,6245,0,1772121807,13139.375027230002,29935.154712720003,53268.011964 2026-02-26,16:03:29.000,57,11148359,5965,0,1772121808,13139.273982580002,29473.782105089995,53268.01895112001 2026-02-26,16:03:30.000,57,11148360,5645,0,1772121809,13139.092102210001,29473.72571205,53267.96305416 2026-02-26,16:03:31.000,57,11148268,5684,0,1772121810,13138.916958149995,28550.902956360005,53267.837286 2026-02-26,16:03:33.000,57,11148355,6084,0,1772121812,13138.62056050999,31780.602848459996,53267.79536328 2026-02-26,16:03:34.000,57,11148387,6205,0,1772121813,13138.411734899993,30857.850584069995,53267.71850496 2026-02-26,16:03:35.000,57,11148368,5725,0,1772121814,13138.250063459993,23014.156748730005,53267.606711039996 2026-02-26,16:03:36.000,57,11148392,5765,0,1772121815,13138.142282499997,27628.03790589,53267.59972392 2026-02-26,16:03:37.000,57,11148361,6284,0,1772121816,13138.041237849997,25321.104376439995,53267.48793000001 2026-02-26,16:03:38.000,57,11148314,5525,0,1772121817,13137.852621170001,27628.04495502,53267.4529944 2026-02-26,16:03:39.000,57,11148403,6084,0,1772121818,13137.65053187,31319.09630736,53267.35517472 2026-02-26,16:03:40.000,57,11148433,6245,0,1772121819,13137.52927829,26243.708609099995,53267.271329279996 2026-02-26,16:03:41.000,57,11148327,6045,0,1772121820,13137.42823364,30857.63911017,53267.208445200005 2026-02-26,16:03:42.000,57,11148349,6005,0,1772121821,13137.306980059999,23475.20509638,53267.14556112 2026-02-26,16:03:44.000,57,11148294,5925,0,1772121823,13137.125099689998,30857.378292359994,53267.04774144 2026-02-26,16:03:45.000,57,11148333,5845,0,1772121824,13136.936483010002,34087.0640862,53266.9289604 2026-02-26,16:03:46.000,57,11148424,5805,0,1772121825,13136.821965739997,25320.4135617,53266.8590892 2026-02-26,16:03:47.000,57,11148385,6365,0,1772121826,13136.667030609991,30395.737817789995,53266.79620512001 2026-02-26,16:03:48.000,57,11148367,6124,0,1772121827,13136.518831789996,26243.060089139995,53266.66344984 2026-02-26,16:03:49.000,57,11148420,5565,0,1772121828,13136.377369279995,32241.05906919,53266.62152712 2026-02-26,16:03:50.000,57,11148359,6124,0,1772121829,13136.26958832,27627.269550719997,53266.586591520005 2026-02-26,16:03:51.000,57,11148421,6245,0,1772121830,13136.20222521999,32241.185953530003,53266.53069456001 2026-02-26,16:03:52.000,57,11148306,5645,0,1772121831,13136.087707949999,23936.112461430006,53266.41191352001 2026-02-26,16:03:53.000,57,11148387,6405,0,1772121832,13136.040553779989,21629.20007937,53266.34204232001 2026-02-26,16:03:55.000,57,11148266,5565,0,1772121834,13135.892354959993,34548.253416449996,53266.22326128001 2026-02-26,16:03:56.000,57,11148410,5805,0,1772121835,13135.851937099993,30857.117474550003,53266.17435144001 2026-02-26,16:03:57.000,57,11148416,5565,0,1772121836,13135.831728169993,25781.828464110004,53266.1603772 2026-02-26,16:03:58.000,57,11148401,5725,0,1772121837,13135.737419830002,30395.85060387,53266.11146736 2026-02-26,16:03:59.000,57,11148351,6005,0,1772121838,13135.582484699997,31780.045967190003,53266.034609040005 2026-02-26,16:04:00.000,57,11148385,5965,0,1772121839,13135.555539460001,24397.597855140004,53265.92281512 2026-02-26,16:04:01.000,57,11148359,6165,0,1772121840,13135.488176359991,29011.556552730006,53265.8459568 2026-02-26,16:04:02.000,57,11148385,6124,0,1772121841,13135.41407695,24859.048003200005,53265.83198256 2026-02-26,16:04:03.000,57,11148413,5965,0,1772121842,13135.29282337,29011.61294577,53265.797046960004 2026-02-26,16:04:04.000,57,11148393,6165,0,1772121843,13135.26587812999,32702.720691149996,53265.79005984001 2026-02-26,16:04:06.000,57,11148336,5725,0,1772121845,13135.057052519995,29934.181932780004,53265.64333032001 2026-02-26,16:04:07.000,57,11148321,6165,0,1772121846,13134.96948049,22090.49514657,53265.566472 2026-02-26,16:04:08.000,57,11148357,6124,0,1772121847,13134.854963219994,32702.417578559995,53265.566472 2026-02-26,16:04:09.000,57,11148346,5884,0,1772121848,13134.733709639993,29011.15475232,53265.51756216 2026-02-26,16:04:10.000,57,11148322,5765,0,1772121849,13134.619192370003,31317.996643079998,53265.482626560006 2026-02-26,16:04:11.000,57,11148356,5965,0,1772121850,13134.572038199993,28549.641162090003,53265.37781976 2026-02-26,16:04:12.000,57,11148353,6045,0,1772121851,13134.417103070002,30395.096346959996,53265.293974320004 2026-02-26,16:04:13.000,57,11148367,6045,0,1772121852,13134.289113179992,26703.932208540005,53265.18916752001 2026-02-26,16:04:14.000,57,11148368,5845,0,1772121853,13134.167859599991,28088.028884040003,53265.17519328 2026-02-26,16:04:15.000,57,11148360,5525,0,1772121854,13134.04660601999,24396.864745619998,53265.077373600005 2026-02-26,16:04:17.000,57,11148410,5725,0,1772121856,13133.89167089,30856.398463289996,53265.01448952 2026-02-26,16:04:18.000,57,11148307,5845,0,1772121857,13133.77041731,34547.54850345,53264.9376312 2026-02-26,16:04:19.000,57,11148391,6205,0,1772121858,13133.70305420999,28549.570670789995,53264.979553920006 2026-02-26,16:04:20.000,57,11148358,5805,0,1772121859,13133.642427419989,29011.013769719997,53264.87474712 2026-02-26,16:04:21.000,57,11148347,6165,0,1772121860,13133.608745869999,29472.555556470004,53264.7978888 2026-02-26,16:04:22.000,57,11148340,5565,0,1772121861,13133.494228599993,33163.6985475,53264.7978888 2026-02-26,16:04:23.000,57,11148349,6165,0,1772121862,13133.426865499998,30856.906000650008,53264.741991840005 2026-02-26,16:04:24.000,57,11148362,5725,0,1772121863,13133.298875610002,26243.067138269995,53264.63718504001 2026-02-26,16:04:25.000,57,11148295,5965,0,1772121864,13133.164149409997,28088.85363225,53264.623210800004 2026-02-26,16:04:26.000,57,11148369,6324,0,1772121865,13133.083313689996,27166.24235046,53264.525391120005 2026-02-26,16:04:28.000,57,11148365,6124,0,1772121867,13132.881224389996,30396.301748190002,53264.42757144001 2026-02-26,16:04:29.000,57,11148380,5645,0,1772121868,13132.780179739995,31319.223191700003,53264.42757144001 2026-02-26,16:04:30.000,57,11148378,5805,0,1772121869,13132.71281664,30857.970419279998,53264.35071312001 2026-02-26,16:04:31.000,57,11148394,5845,0,1772121870,13132.72628925999,29935.18995837,53264.32276464 2026-02-26,16:04:32.000,57,11148375,6245,0,1772121871,13132.658926159995,25782.66026145,53264.238919200005 2026-02-26,16:04:33.000,57,11148374,4605,0,1772121872,13132.57135413,29935.401432269995,53264.169048 2026-02-26,16:04:34.000,57,11148161,6124,0,1772121873,13132.54440888999,27628.489050210002,53264.15507376 2026-02-26,16:04:35.000,57,11148354,5525,0,1772121874,13132.470309479999,28089.932149140004,53264.16206088001 2026-02-26,16:04:36.000,57,11148388,5445,0,1772121875,13132.46357316999,28090.009689569997,53264.08520256001 2026-02-26,16:04:37.000,57,11148335,6324,0,1772121876,13132.429891619999,32242.779056910003,53264.05026696 2026-02-26,16:04:39.000,57,11148338,5965,0,1772121878,13132.355792209994,30858.795167489996,53264.04327984001 2026-02-26,16:04:40.000,57,11148412,5605,0,1772121879,13132.268220179998,29013.361130010002,53263.91052456 2026-02-26,16:04:41.000,57,11148329,6084,0,1772121880,13132.288429109998,26706.469895340007,53263.86860184 2026-02-26,16:04:42.000,57,11148340,5605,0,1772121881,13132.268220179998,32243.533313820008,53263.81270488 2026-02-26,16:04:43.000,57,11148359,6045,0,1772121882,13132.214329699993,32705.08919883,53263.86161472 2026-02-26,16:04:44.000,57,11148389,5965,0,1772121883,13132.153702909993,25322.725676340007,53263.83366624 2026-02-26,16:04:45.000,57,11148398,5325,0,1772121884,13132.153702909993,31321.041867239997,53263.735846560005 2026-02-26,16:04:46.000,57,11148342,5525,0,1772121885,13132.173911839993,28091.27853297,53263.735846560005 2026-02-26,16:04:47.000,57,11148377,6485,0,1772121886,13132.194120769993,29475.706517579994,53263.74283368 2026-02-26,16:04:48.000,57,11148330,5525,0,1772121887,13132.207593389998,32705.660178360005,53263.70091096 2026-02-26,16:04:50.000,57,11148366,5684,0,1772121889,13132.382737449989,34551.5312619,53263.686936720005 2026-02-26,16:04:51.000,57,11148328,5725,0,1772121890,13132.510727339999,30860.409418259995,53263.735846560005 2026-02-26,16:04:52.000,57,11148363,5765,0,1772121891,13132.58482674999,33167.54032335,53263.58212992001 2026-02-26,16:04:53.000,57,11148388,5765,0,1772121892,13132.72628925999,29937.76289082,53263.67994960001 2026-02-26,16:04:54.000,57,11148425,6045,0,1772121893,13132.861015459996,29937.875676900003,53263.65898824001 2026-02-26,16:04:55.000,57,11148379,5965,0,1772121894,13132.91490594,29937.946168199996,53263.686936720005 2026-02-26,16:04:56.000,57,11148322,5725,0,1772121895,13133.002477969996,26246.662194570003,53263.645014 2026-02-26,16:04:57.000,57,11148377,6045,0,1772121896,13133.036159520001,34090.73668293,53263.66597536 2026-02-26,16:04:58.000,57,11148399,6045,0,1772121897,13133.164149409997,27630.949196579997,53263.67296248 2026-02-26,16:04:59.000,57,11148352,5525,0,1772121898,13133.204567269997,29937.988462980007,53263.72187232 2026-02-26,16:05:01.000,57,11148380,5645,0,1772121900,13133.372975019993,30399.38926713,53263.72187232 2026-02-26,16:05:02.000,57,11148188,5725,0,1772121901,13133.420129190003,33167.94917289,53263.72885944001 2026-02-26,16:05:03.000,57,11148254,5684,0,1772121902,13133.494228599993,25785.430569539996,53263.805717760006 2026-02-26,16:05:04.000,57,11148381,6005,0,1772121903,13133.568328009998,34090.9411077,53263.735846560005 2026-02-26,16:05:05.000,57,11148321,5805,0,1772121904,13133.642427419989,31322.642019749997,53263.75680792001 2026-02-26,16:05:06.000,57,11148309,6365,0,1772121905,13133.709790519999,27170.041831530005,53263.84065336 2026-02-26,16:05:07.000,57,11148318,5405,0,1772121906,13133.85125303,31784.338887360005,53263.854627600005 2026-02-26,16:05:08.000,57,11148387,5925,0,1772121907,13133.84451671999,30861.62891775,53263.86161472 2026-02-26,16:05:09.000,57,11148387,5965,0,1772121908,13133.95229768,29016.039799410006,53263.82667912001 2026-02-26,16:05:10.000,57,11148386,5684,0,1772121909,13133.999451849995,29939.03878335,53263.93148592 2026-02-26,16:05:12.000,57,11148187,6205,0,1772121911,13134.100496499996,32246.303621910003,53263.9594344 2026-02-26,16:05:13.000,57,11148163,6084,0,1772121912,13134.140914359996,23940.80718201,53264.0293056 2026-02-26,16:05:14.000,57,11148356,5605,0,1772121913,13134.228486389991,30862.192848150007,53264.0991768 2026-02-26,16:05:15.000,57,11148348,5605,0,1772121914,13134.302585799996,28555.167680009996,53264.071228320005 2026-02-26,16:05:16.000,57,11148312,5645,0,1772121915,13134.369948899992,31323.74873316,53264.10616392 2026-02-26,16:05:17.000,57,11148313,6005,0,1772121916,13134.430575689992,28555.259318700002,53264.17603512 2026-02-26,16:05:18.000,57,11148366,5405,0,1772121917,13134.464257239997,29478.19486047,53264.23193208001 2026-02-26,16:05:19.000,57,11148344,5525,0,1772121918,13134.551829269993,30401.066960070006,53264.238919200005 2026-02-26,16:05:20.000,57,11148351,6245,0,1772121919,13134.646137609998,30401.186795279995,53264.21795784 2026-02-26,16:05:21.000,57,11148386,5605,0,1772121920,13134.794336429994,29017.026677610003,53264.36468736 2026-02-26,16:05:23.000,57,11148329,6245,0,1772121922,13135.08399775999,33170.23309101,53264.37866160001 2026-02-26,16:05:24.000,57,11148348,5805,0,1772121923,13135.22546026999,34554.64697736,53264.42757144001 2026-02-26,16:05:25.000,57,11148332,5565,0,1772121924,13135.319768609996,28556.25324603,53264.43455856 2026-02-26,16:05:26.000,57,11148354,5925,0,1772121925,13135.41407695,33170.57144925,53264.525391120005 2026-02-26,16:05:27.000,57,11148300,5884,0,1772121926,13135.501648979996,30402.124329569997,53264.63019792 2026-02-26,16:05:28.000,57,11148355,6005,0,1772121927,13135.528594219992,29479.224033449995,53264.67212064 2026-02-26,16:05:29.000,57,11148350,5405,0,1772121928,13135.602693629997,31325.038723949998,53264.693082000005 2026-02-26,16:05:30.000,57,11148364,5525,0,1772121929,13135.676793040002,31325.01757656,53264.67910776 2026-02-26,16:05:31.000,57,11148359,6205,0,1772121930,13135.750892449993,30402.24416478,53264.77692744 2026-02-26,16:05:32.000,57,11148291,6045,0,1772121931,13135.777837690002,33632.367004679996,53264.693082000005 2026-02-26,16:05:34.000,57,11148384,5684,0,1772121933,13135.952981749993,33171.19177269,53264.83282440001 2026-02-26,16:05:35.000,57,11148344,5684,0,1772121934,13135.993399609994,27172.614763980004,53264.88872136 2026-02-26,16:05:36.000,57,11148402,5925,0,1772121935,13136.054026399994,27634.029666389994,53264.90269560001 2026-02-26,16:05:37.000,57,11148403,5965,0,1772121936,13136.080971639989,30402.688259970004,53264.860772880005 2026-02-26,16:05:38.000,57,11148309,6124,0,1772121937,13136.101180569989,27634.086059430003,53264.95160544001 2026-02-26,16:05:39.000,57,11148348,5645,0,1772121938,13136.175279979994,33171.30455877,53264.99352816 2026-02-26,16:05:40.000,57,11148326,5765,0,1772121939,13136.20896153,27172.713451799995,53265.028463760005 2026-02-26,16:05:41.000,57,11148377,6205,0,1772121940,13136.26958832,27172.776893970004,53265.09833496001 2026-02-26,16:05:42.000,57,11148340,5684,0,1772121941,13136.33021511,34555.71844512,53265.02147664001 2026-02-26,16:05:43.000,57,11148345,6245,0,1772121942,13136.37063297,24404.3791182,53265.09833496001 2026-02-26,16:05:45.000,57,11148354,5684,0,1772121944,13136.49188655,28095.88161486,53265.20314176 2026-02-26,16:05:46.000,57,11148376,5684,0,1772121945,13136.57272227,32248.74967002,53265.23109024 2026-02-26,16:05:47.000,57,11148408,5765,0,1772121946,13136.61314013,26250.22200522,53265.314935680006 2026-02-26,16:05:48.000,57,11148336,5725,0,1772121947,13136.667030609991,30403.139404290006,53265.314935680006 2026-02-26,16:05:49.000,57,11148398,5605,0,1772121948,13136.734393710001,30403.19579733,53265.38480688001 2026-02-26,16:05:50.000,57,11148289,5884,0,1772121949,13136.781547879997,29480.422385550002,53265.412755360005 2026-02-26,16:05:51.000,57,11148365,5965,0,1772121950,13136.821965739997,26711.82723414,53265.4966008 2026-02-26,16:05:52.000,57,11148320,5605,0,1772121951,13136.842174669997,32249.04573348,53265.50358792001 2026-02-26,16:05:53.000,57,11148334,5845,0,1772121952,13136.909537769992,34556.28237551999,53265.46865232 2026-02-26,16:05:54.000,57,11148373,6084,0,1772121953,13136.976900870002,27634.805070689996,53265.580446240005 2026-02-26,16:05:56.000,57,11148339,6045,0,1772121955,13137.098154449988,32710.573421969995,53265.580446240005 2026-02-26,16:05:57.000,57,11148424,5565,0,1772121956,13137.145308619998,30403.407271229997,53265.66429168 2026-02-26,16:05:58.000,57,11148395,5325,0,1772121957,13137.212671719994,30403.470713400005,53265.67826592 2026-02-26,16:05:59.000,57,11148337,6084,0,1772121958,13137.246353269999,23481.873573360004,53265.699227280005 2026-02-26,16:06:00.000,57,11148358,5365,0,1772121959,13137.306980059999,28096.198825710002,53265.78307272 2026-02-26,16:06:01.000,57,11148389,6165,0,1772121960,13137.327188989999,31787.630831069997,53265.8459568 2026-02-26,16:06:02.000,57,11148427,5805,0,1772121961,13137.34066160999,32248.982291310007,53265.89486664 2026-02-26,16:06:03.000,57,11148342,4765,0,1772121962,13137.36087053999,30864.709387559997,53265.85993104001 2026-02-26,16:06:04.000,57,11148367,6205,0,1772121963,13137.394552089994,27173.220989160007,53265.8459568 2026-02-26,16:06:05.000,57,11148346,4685,0,1772121964,13137.387815779999,34094.67714660001,53265.87390528 2026-02-26,16:06:07.000,57,11148363,6124,0,1772121966,13137.42149732999,29480.351894249994,53265.915828000005 2026-02-26,16:06:08.000,57,11148365,5925,0,1772121967,13137.44844257,29480.29550121,53265.964737840004 2026-02-26,16:06:09.000,57,11148313,6045,0,1772121968,13137.4686515,30864.575454089994,53266.097493119996 2026-02-26,16:06:10.000,57,11148352,5525,0,1772121969,13137.50906936,36401.779855169996,53266.083518880005 2026-02-26,16:06:11.000,57,11148358,5805,0,1772121970,13137.52927829,26711.622809370005,53266.12544160001 2026-02-26,16:06:12.000,57,11148356,5805,0,1772121971,13137.556223529995,32248.784915669996,53266.090506 2026-02-26,16:06:13.000,57,11148350,5605,0,1772121972,13137.50233304999,26250.151513920006,53266.13941584 2026-02-26,16:06:14.000,57,11148344,5605,0,1772121973,13137.52254197999,33633.10716333,53266.21627416 2026-02-26,16:06:15.000,57,11148394,5565,0,1772121974,13137.515805669995,30864.50496279,53266.25819688 2026-02-26,16:06:16.000,57,11148346,5605,0,1772121975,13137.48886043,35017.408263599995,53266.27915824 2026-02-26,16:06:18.000,57,11148340,5525,0,1772121977,13137.50233304999,31787.461651949998,53266.265183999996 2026-02-26,16:06:19.000,57,11148346,5684,0,1772121978,13137.515805669995,30403.21694472,53266.36300368001 2026-02-26,16:06:20.000,57,11148348,5765,0,1772121979,13137.56969615,28557.543236819998,53266.38396504 2026-02-26,16:06:21.000,57,11148382,5565,0,1772121980,13137.556223529995,30403.37202558,53266.369990800005 2026-02-26,16:06:22.000,57,11148344,5684,0,1772121981,13137.576432459995,29019.042728789995,53266.35601656 2026-02-26,16:06:23.000,57,11148329,6084,0,1772121982,13137.56295983999,31326.173633879996,53266.38396504 2026-02-26,16:06:24.000,57,11148317,5725,0,1772121983,13137.58316876999,25327.59662517,53266.432874879996 2026-02-26,16:06:25.000,57,11148346,5605,0,1772121984,13137.54275090999,30864.81512451,53266.45383624 2026-02-26,16:06:26.000,57,11148299,6165,0,1772121985,13137.54948722,33171.96012786,53266.43986200001 2026-02-26,16:06:27.000,57,11148370,5605,0,1772121986,13137.576432459995,26711.890676309995,53266.488771840006 2026-02-26,16:06:29.000,57,11148392,5765,0,1772121988,13137.52254197999,33633.382079400006,53266.432874879996 2026-02-26,16:06:30.000,57,11148355,6084,0,1772121989,13137.50233304999,35940.491837099995,53266.45383624 2026-02-26,16:06:31.000,57,11148348,5565,0,1772121990,13137.50906936,31787.503946729994,53266.488771840006 2026-02-26,16:06:32.000,57,11148360,5525,0,1772121991,13137.515805669995,30864.638896260003,53266.51672032 2026-02-26,16:06:33.000,57,11148333,6005,0,1772121992,13137.50906936,35017.49285316,53266.45383624 2026-02-26,16:06:34.000,57,11148379,5884,0,1772121993,13137.495596739995,33171.84734178,53266.537681680005 2026-02-26,16:06:35.000,57,11148332,5805,0,1772121994,13137.48212411999,26250.299545650007,53266.55165592 2026-02-26,16:06:36.000,57,11148312,5645,0,1772121995,13137.50906936,24865.913855820007,53266.432874879996 2026-02-26,16:06:37.000,57,11148331,6084,0,1772121996,13137.48212411999,32710.270309379994,53266.57261728 2026-02-26,16:06:38.000,57,11148283,6205,0,1772121997,13137.50233304999,28557.423401609994,53266.488771840006 2026-02-26,16:06:40.000,57,11148394,5565,0,1772121999,13137.52927829,26250.278398259994,53266.467810480004 2026-02-26,16:06:41.000,57,11148343,6124,0,1772122000,13137.556223529995,29480.27435382,53266.488771840006 2026-02-26,16:06:42.000,57,11148296,5445,0,1772122001,13137.62358662999,32710.333751550002,53266.50973320001 2026-02-26,16:06:43.000,57,11148334,5565,0,1772122002,13137.60337769999,25788.793004549996,53266.49575896 2026-02-26,16:06:44.000,57,11148400,5405,0,1772122003,13137.62358662999,32710.242112859996,53266.49575896 2026-02-26,16:06:45.000,57,11148266,5565,0,1772122004,13137.64379555999,25327.215972150007,53266.45383624 2026-02-26,16:06:46.000,57,11148339,6165,0,1772122005,13137.637059249995,29018.626830120003,53266.49575896 2026-02-26,16:06:47.000,57,11148381,6245,0,1772122006,13137.657268179995,30402.808095180008,53266.4747976 2026-02-26,16:06:48.000,57,11148406,5565,0,1772122007,13137.657268179995,26249.932990889996,53266.586591520005 2026-02-26,16:06:49.000,57,11148317,6005,0,1772122008,13137.70442234999,29941.245161040002,53266.52370744 2026-02-26,16:06:51.000,57,11148313,6045,0,1772122010,13137.79199438,25788.27841806,53266.537681680005 2026-02-26,16:06:52.000,57,11148369,6005,0,1772122011,13137.872830100001,26249.672173080005,53266.53069456001 2026-02-26,16:06:53.000,57,11148353,6045,0,1772122012,13137.859357479996,27172.473781380002,53266.488771840006 2026-02-26,16:06:54.000,57,11148356,5485,0,1772122013,13137.852621170001,29479.534195169996,53266.50973320001 2026-02-26,16:06:55.000,57,11148327,6005,0,1772122014,13137.825675929991,27172.276405740005,53266.49575896 2026-02-26,16:06:56.000,57,11148328,5565,0,1772122015,13137.818939619996,33632.204874689996,53266.4747976 2026-02-26,16:06:57.000,57,11148384,5405,0,1772122016,13137.79199438,29479.301573880002,53266.5446688 2026-02-26,16:06:58.000,57,11148370,5605,0,1772122017,13137.798730689996,27633.536227289995,53266.61454 2026-02-26,16:06:59.000,57,11148338,5605,0,1772122018,13137.758312829996,30402.060887400003,53266.53069456001 2026-02-26,16:07:00.000,57,11148358,5485,0,1772122019,13137.785258069991,32247.76279182,53266.44684912 2026-02-26,16:07:02.000,57,11148160,5725,0,1772122021,13137.866093789991,27633.31065513,53266.4747976 2026-02-26,16:07:03.000,57,11148373,6045,0,1772122022,13137.81220331,24864.72255285,53266.41191352001 2026-02-26,16:07:04.000,57,11148362,5605,0,1772122023,13137.83241224,29478.920920859993,53266.39095216001 2026-02-26,16:07:05.000,57,11148326,5805,0,1772122024,13137.839148549996,28094.570476680005,53266.418900640005 2026-02-26,16:07:06.000,57,11148318,5684,0,1772122025,13137.852621170001,30862.940055929997,53266.38396504 2026-02-26,16:07:07.000,57,11148371,6205,0,1772122026,13137.859357479996,29017.167660210005,53266.43986200001 2026-02-26,16:07:08.000,57,11148356,5365,0,1772122027,13137.919984269996,24402.863555250005,53266.4049264 2026-02-26,16:07:09.000,57,11148340,5684,0,1772122028,13137.987347369992,29478.328793940003,53266.37697792 2026-02-26,16:07:10.000,57,11148347,6005,0,1772122029,13138.061446779997,27171.120348419994,53266.41191352001 2026-02-26,16:07:11.000,57,11148380,5645,0,1772122030,13138.122073569997,29016.695368500004,53266.36300368001 2026-02-26,16:07:13.000,57,11148402,5725,0,1772122032,13138.256799770003,34091.94913329001,53266.41191352001 2026-02-26,16:07:14.000,57,11148347,5805,0,1772122033,13138.310690249993,30861.889735560006,53266.45383624 2026-02-26,16:07:15.000,57,11148307,5925,0,1772122034,13138.438680139989,30400.376145329996,53266.5446688 2026-02-26,16:07:16.000,57,11148346,5645,0,1772122035,13138.53972478999,31784.536263,53266.49575896 2026-02-26,16:07:17.000,57,11148386,5605,0,1772122036,13138.593615269994,26708.859550409994,53266.418900640005 2026-02-26,16:07:18.000,57,11148331,5925,0,1772122037,13138.64750575,32245.746740639996,53266.467810480004 2026-02-26,16:07:19.000,57,11148344,5684,0,1772122038,13138.735077779995,23940.17276031,53266.51672032 2026-02-26,16:07:20.000,57,11148288,5645,0,1772122039,13138.84959505,28554.31473528,53266.50274608 2026-02-26,16:07:21.000,57,11148341,6284,0,1772122040,13138.92369445999,27631.4003409,53266.51672032 2026-02-26,16:07:22.000,57,11148344,5365,0,1772122041,13138.97084863,25785.71958387,53266.5446688 2026-02-26,16:07:24.000,57,11148315,6245,0,1772122043,13139.085365899991,30861.248264730006,53266.537681680005 2026-02-26,16:07:25.000,57,11148319,6045,0,1772122044,13139.172937930001,32245.478873700005,53266.57261728 2026-02-26,16:07:26.000,57,11148290,5725,0,1772122045,13139.166201619992,28092.68835897,53266.59357864 2026-02-26,16:07:27.000,57,11148328,5684,0,1772122046,13139.199883169997,23017.068039420003,53266.61454 2026-02-26,16:07:28.000,57,11148359,6045,0,1772122047,13139.226828409992,29938.291575569994,53266.60755288001 2026-02-26,16:07:29.000,57,11148364,5405,0,1772122048,13139.233564720002,31783.838399130007,53266.586591520005 2026-02-26,16:07:30.000,57,11148360,5565,0,1772122049,13139.280718889997,31322.409398460004,53266.60755288001 2026-02-26,16:07:31.000,57,11148341,6084,0,1772122050,13139.307664129992,34090.82832162001,53266.62152712 2026-02-26,16:07:32.000,57,11148308,5645,0,1772122051,13139.341345679997,28092.350000730003,53266.55864304001 2026-02-26,16:07:33.000,57,11148312,5605,0,1772122052,13139.408708779993,30860.811218670002,53266.56563016 2026-02-26,16:07:35.000,57,11148314,5805,0,1772122054,13139.604061769998,32706.19591224,53266.62851424001 2026-02-26,16:07:36.000,57,11148344,5405,0,1772122055,13139.684897489999,32244.682322010005,53266.72633392001 2026-02-26,16:07:37.000,57,11148339,6045,0,1772122056,13139.792678449994,23477.77802883,53266.7193468 2026-02-26,16:07:38.000,57,11148354,5525,0,1772122057,13139.806151069999,25784.76795132,53266.74729528001 2026-02-26,16:07:39.000,57,11148304,5605,0,1772122058,13139.88025047999,27630.357069660007,53266.789218 2026-02-26,16:07:40.000,57,11148349,6045,0,1772122059,13139.92740465,28553.074088399997,53266.768256639996 2026-02-26,16:07:41.000,57,11148293,6084,0,1772122060,13139.94761358,32244.24527595,53266.73332104 2026-02-26,16:07:42.000,57,11148359,6245,0,1772122061,13140.00824037,29475.6642228,53266.74729528001 2026-02-26,16:07:43.000,57,11148309,5965,0,1772122062,13140.075603469995,28091.363122530005,53266.76126952 2026-02-26,16:07:44.000,57,11148364,5725,0,1772122063,13140.10928502,29475.579633240006,53266.803192240004 2026-02-26,16:07:46.000,57,11148327,6205,0,1772122065,13140.19012074,26245.534333770003,53266.84511496001 2026-02-26,16:07:47.000,57,11148375,6165,0,1772122066,13140.257483839996,32705.131493609995,53266.84511496001 2026-02-26,16:07:48.000,57,11148316,5845,0,1772122067,13140.311374320001,25783.95025224,53266.91498616001 2026-02-26,16:07:49.000,57,11148331,6084,0,1772122068,13140.372001110001,29475.17783283,53266.921973280005 2026-02-26,16:07:50.000,57,11148294,5684,0,1772122069,13140.473045760002,24399.677348490004,53266.91498616001 2026-02-26,16:07:51.000,57,11148318,5565,0,1772122070,13140.587563029992,33627.69343149,53266.98485736001 2026-02-26,16:07:52.000,57,11148379,5925,0,1772122071,13140.580826719997,29936.381261339993,53266.98485736001 2026-02-26,16:07:53.000,57,11148378,5605,0,1772122072,13140.708816609993,28090.686406049994,53267.02678008 2026-02-26,16:07:54.000,57,11148347,6124,0,1772122073,13140.803124949998,31320.442691189994,53266.98485736001 2026-02-26,16:07:55.000,57,11148311,6084,0,1772122074,13140.877224359989,29474.705541119998,53267.01979296 2026-02-26,16:07:57.000,57,11148343,6284,0,1772122076,13141.025423179999,30858.675332280007,53267.040754320005 2026-02-26,16:07:58.000,57,11148326,5684,0,1772122077,13141.11973151999,33165.61591086,53267.208445200005 2026-02-26,16:07:59.000,57,11148291,5965,0,1772122078,13141.173621999995,27628.67232759,53267.12459976 2026-02-26,16:08:00.000,57,11148264,5684,0,1772122079,13141.28813927,29012.825396130007,53267.1735096 2026-02-26,16:08:01.000,57,11148370,5485,0,1772122080,13141.36897499,28090.002640439998,53267.1735096 2026-02-26,16:08:02.000,57,11148367,6245,0,1772122081,13141.44981071,28089.903952620007,53267.22241944 2026-02-26,16:08:03.000,57,11148311,6124,0,1772122082,13141.557591669996,25782.864686219997,53267.257355040005 2026-02-26,16:08:04.000,57,11148302,5645,0,1772122083,13141.598009529996,29012.557529190002,53267.22241944 2026-02-26,16:08:05.000,57,11148319,6084,0,1772122084,13141.651900010002,30396.66125382,53267.22241944 2026-02-26,16:08:06.000,57,11148308,5884,0,1772122085,13141.672108940002,31319.357125170005,53267.27831640001 2026-02-26,16:08:08.000,57,11148339,5965,0,1772122087,13141.746208349992,28550.726728110007,53267.28530352 2026-02-26,16:08:09.000,57,11148340,5684,0,1772122088,13141.766417279992,33164.64313092,53267.306264880004 2026-02-26,16:08:10.000,57,11148337,5925,0,1772122089,13141.779889899997,28550.571647250006,53267.327226240006 2026-02-26,16:08:11.000,57,11148338,5645,0,1772122090,13141.779889899997,28089.100351800007,53267.3831232 2026-02-26,16:08:12.000,57,11148296,5565,0,1772122091,13141.800098829997,24859.28062449,53267.29927776001 2026-02-26,16:08:13.000,57,11148298,5684,0,1772122092,13141.847252999993,29011.76802663,53267.39011032 2026-02-26,16:08:14.000,57,11148348,5525,0,1772122093,13141.874198240002,30395.906996909995,53267.439020159996 2026-02-26,16:08:15.000,57,11148327,6045,0,1772122094,13141.914616100003,26704.728760230006,53267.439020159996 2026-02-26,16:08:16.000,57,11148351,6124,0,1772122095,13141.887670859993,29011.655240549997,53267.50190424 2026-02-26,16:08:17.000,57,11148308,5645,0,1772122096,13141.894407170003,25320.4135617,53267.46696864001 2026-02-26,16:08:19.000,57,11148322,5684,0,1772122098,13141.800098829997,25320.300775619995,53267.48094288 2026-02-26,16:08:20.000,57,11148302,5565,0,1772122099,13141.746208349992,28549.951323810004,53267.45998152 2026-02-26,16:08:21.000,57,11148323,6284,0,1772122100,13141.638427389997,31318.243362630004,53267.45998152 2026-02-26,16:08:22.000,57,11148402,5525,0,1772122101,13141.544119049991,29011.274587530002,53267.48094288 2026-02-26,16:08:23.000,57,11148338,5684,0,1772122102,13141.49022857,31318.194018719994,53267.44600728001 2026-02-26,16:08:24.000,57,11148293,6245,0,1772122103,13141.42960178,28549.732800779995,53267.41805880001 2026-02-26,16:08:25.000,57,11148343,5884,0,1772122104,13141.315084509995,33163.63510533,53267.3831232 2026-02-26,16:08:26.000,57,11148287,6165,0,1772122105,13141.22751248,30395.21618217,53267.39709744001 2026-02-26,16:08:27.000,57,11148267,6084,0,1772122106,13141.16688569,30395.159789130004,53267.29229064 2026-02-26,16:08:28.000,57,11148331,6205,0,1772122107,13141.1062589,27165.45989703,53267.36216184 2026-02-26,16:08:30.000,57,11148334,5605,0,1772122109,13140.99847793999,28549.634112960004,53267.28530352 2026-02-26,16:08:31.000,57,11148264,5645,0,1772122110,13140.937851149989,29472.386377350005,53267.33421336 2026-02-26,16:08:32.000,57,11148321,6005,0,1772122111,13140.883960669998,33624.82443558,53267.271329279996 2026-02-26,16:08:33.000,57,11148301,5805,0,1772122112,13140.924378529999,28549.486081230003,53267.313252 2026-02-26,16:08:34.000,57,11148342,5565,0,1772122113,13140.830070189993,27626.6069325,53267.26434216 2026-02-26,16:08:35.000,57,11148315,6205,0,1772122114,13140.776179709988,32701.832500770004,53267.271329279996 2026-02-26,16:08:36.000,57,11148290,5725,0,1772122115,13140.729025539993,28087.923147089998,53267.25036792001 2026-02-26,16:08:37.000,57,11148268,5565,0,1772122116,13140.695343990003,31779.009745079995,53267.16652248 2026-02-26,16:08:38.000,57,11148334,5365,0,1772122117,13140.702080299998,25319.497174799995,53267.22940656001 2026-02-26,16:08:39.000,57,11148326,5525,0,1772122118,13140.695343990003,30394.765037849997,53267.19447096 2026-02-26,16:08:41.000,57,11148337,6324,0,1772122120,13140.641453509998,31778.896959000005,53267.208445200005 2026-02-26,16:08:42.000,57,11148287,6245,0,1772122121,13140.553881480002,29933.314889789996,53267.18748384 2026-02-26,16:08:43.000,57,11148327,6205,0,1772122122,13140.540408859997,29010.421642800007,53267.1735096 2026-02-26,16:08:44.000,57,11148302,5565,0,1772122123,13140.466309449992,29010.48508497,53267.138574000004 2026-02-26,16:08:45.000,57,11148337,6124,0,1772122124,13140.385473729992,30394.645202640007,53267.11062552001 2026-02-26,16:08:46.000,57,11148360,5605,0,1772122125,13140.331583250001,26242.122554849993,53267.01979296 2026-02-26,16:08:47.000,57,11148351,5884,0,1772122126,13140.331583250001,28549.063133429998,53267.09665128 2026-02-26,16:08:48.000,57,11148339,6124,0,1772122127,13140.21032967,30394.588809599998,53267.01979296 2026-02-26,16:08:49.000,57,11148326,5645,0,1772122128,13140.217065979996,29010.308856720003,53267.01979296 2026-02-26,16:08:50.000,57,11148339,6084,0,1772122129,13140.176648119996,25780.58781723,53266.97787024 2026-02-26,16:08:52.000,57,11148330,5765,0,1772122131,13140.08907609,32701.310865149993,53266.96389600001 2026-02-26,16:08:53.000,57,11148327,5765,0,1772122132,13140.14296656999,26703.255492059994,53266.9988316 2026-02-26,16:08:54.000,57,11148318,5845,0,1772122133,13140.075603469995,35469.588805709995,53267.00581872 2026-02-26,16:08:55.000,57,11148298,5485,0,1772122134,13140.06886716,34085.47098282,53266.94992176 2026-02-26,16:08:56.000,57,11148336,5565,0,1772122135,13140.00824037,25319.067177870005,53266.88703768 2026-02-26,16:08:57.000,57,11148294,5805,0,1772122136,13140.00824037,33624.112473450004,53266.94293464001 2026-02-26,16:08:58.000,57,11148361,6245,0,1772122137,13139.94087726999,26703.220246409997,53266.90799904 2026-02-26,16:08:59.000,57,11148317,5884,0,1772122138,13139.934140959995,29471.46999045,53266.921973280005 2026-02-26,16:09:00.000,57,11148298,5285,0,1772122139,13139.934140959995,33162.605932349994,53266.86607632001 2026-02-26,16:09:01.000,57,11148332,5565,0,1772122140,13139.853305239994,30855.686501160002,53266.85210208 2026-02-26,16:09:03.000,57,11148266,5605,0,1772122142,13139.86004154999,32239.811373179997,53266.90799904 2026-02-26,16:09:04.000,57,11148293,5925,0,1772122143,13139.705106419999,29471.547530879994,53266.803192240004 2026-02-26,16:09:05.000,57,11148158,5645,0,1772122144,13139.718579039989,30855.637157250007,53266.768256639996 2026-02-26,16:09:06.000,57,11148146,5645,0,1772122145,13139.604061769998,29010.055088039997,53266.69139832 2026-02-26,16:09:07.000,57,11148142,5605,0,1772122146,13139.583852839998,30394.215205710003,53266.656462720006 2026-02-26,16:09:08.000,57,11148338,5605,0,1772122147,13139.523226049998,30394.158812669993,53266.61454 2026-02-26,16:09:09.000,57,11148352,5485,0,1772122148,13139.428917709993,29471.406548280007,53266.635501360004 2026-02-26,16:09:10.000,57,11148270,5325,0,1772122149,13139.388499849993,27164.473018830002,53266.60755288001 2026-02-26,16:09:11.000,57,11148348,5445,0,1772122150,13139.354818300002,30394.194058320005,53266.56563016 2026-02-26,16:09:12.000,57,11148329,6045,0,1772122151,13139.314400440002,32239.77612753,53266.5446688 2026-02-26,16:09:14.000,57,11148296,5445,0,1772122153,13139.199883169997,29471.63916957,53266.52370744 2026-02-26,16:09:15.000,57,11148326,5565,0,1772122154,13139.139256379996,27164.762033160005,53266.43986200001 2026-02-26,16:09:16.000,57,11148280,5725,0,1772122155,13139.018002799996,29471.730808260007,53266.41191352001 2026-02-26,16:09:17.000,57,11148310,5765,0,1772122156,13138.9506397,32240.128584029997,53266.39793928 2026-02-26,16:09:18.000,57,11148303,5965,0,1772122157,13138.80917719,28087.71872232,53266.37697792 2026-02-26,16:09:19.000,57,11148325,5845,0,1772122158,13138.735077779995,32240.340057930007,53266.34204232001 2026-02-26,16:09:20.000,57,11148278,5565,0,1772122159,13138.68792361,31317.580744410006,53266.28614536 2026-02-26,16:09:21.000,57,11148339,6084,0,1772122160,13138.60035157999,33163.226255789996,53266.29313248001 2026-02-26,16:09:22.000,57,11148318,5485,0,1772122161,13138.532988479994,31317.862709609995,53266.19531280001 2026-02-26,16:09:23.000,57,11148303,6165,0,1772122162,13138.472361689994,25781.285681099995,53266.17435144001 2026-02-26,16:09:25.000,57,11148274,5605,0,1772122164,13138.472361689994,31318.081232640005,53266.04159616 2026-02-26,16:09:26.000,57,11148330,5485,0,1772122165,13138.391525969993,33625.10640078,53265.99967344 2026-02-26,16:09:27.000,57,11148269,5845,0,1772122166,13138.384789659998,32240.974479630007,53265.97871208001 2026-02-26,16:09:28.000,57,11148280,5925,0,1772122167,13138.344371799998,30395.441754329993,53266.00666056001 2026-02-26,16:09:29.000,57,11148262,5525,0,1772122168,13138.344371799998,32241.108413099995,53265.97172496 2026-02-26,16:09:30.000,57,11148348,5565,0,1772122169,13138.324162869998,25320.328972140007,53265.99268632 2026-02-26,16:09:31.000,57,11148353,6005,0,1772122170,13138.297217629988,33164.01575835,53265.95775072001 2026-02-26,16:09:32.000,57,11148310,5605,0,1772122171,13138.270272389993,32702.741838539994,53265.94377648 2026-02-26,16:09:33.000,57,11148250,5845,0,1772122172,13138.270272389993,29934.470947110007,53265.915828000005 2026-02-26,16:09:34.000,57,11148299,6005,0,1772122173,13138.270272389993,34087.113430109996,53265.90884088001 2026-02-26,16:09:36.000,57,11148257,6124,0,1772122175,13138.277008700003,29011.979500529997,53265.92281512 2026-02-26,16:09:37.000,57,11148332,5485,0,1772122176,13138.270272389993,25782.258461039994,53265.97871208001 2026-02-26,16:09:38.000,57,11148285,5125,0,1772122177,13138.324162869998,27627.960365460007,53265.94377648 2026-02-26,16:09:39.000,57,11148299,6045,0,1772122178,13138.351108109993,34087.585721819996,53265.915828000005 2026-02-26,16:09:40.000,57,11148318,5485,0,1772122179,13138.391525969993,29012.233269210003,53265.92281512 2026-02-26,16:09:41.000,57,11148296,5684,0,1772122180,13138.472361689994,29473.605876839996,53265.93678936001 2026-02-26,16:09:42.000,57,11148314,5645,0,1772122181,13138.499306929989,28550.839514189996,53265.92281512 2026-02-26,16:09:43.000,57,11148134,5605,0,1772122182,13138.566670029999,30857.829436679996,53265.90185376 2026-02-26,16:09:44.000,57,11148119,6165,0,1772122183,13138.62729682,29935.105368810007,53265.85993104001 2026-02-26,16:09:45.000,57,11148312,5525,0,1772122184,13138.72834147,29012.2544166,53265.90185376 2026-02-26,16:09:47.000,57,11148306,5725,0,1772122186,13138.84959505,29935.03487751,53265.89486664 2026-02-26,16:09:48.000,57,11148322,5725,0,1772122187,13138.916958149995,28089.403464389994,53265.88787952001 2026-02-26,16:09:49.000,57,11148298,5485,0,1772122188,13138.93043077,29012.127532259998,53265.87390528 2026-02-26,16:09:50.000,57,11148251,5485,0,1772122189,13138.937167079996,31780.497111510005,53265.8808924 2026-02-26,16:09:51.000,57,11148336,5565,0,1772122190,13138.98432124999,27627.911021549997,53265.88787952001 2026-02-26,16:09:52.000,57,11148327,6205,0,1772122191,13139.03147542,30857.667306689997,53265.81102120001 2026-02-26,16:09:53.000,57,11148313,6165,0,1772122192,13139.05168435,28550.64918768,53265.85294392 2026-02-26,16:09:54.000,57,11148324,5684,0,1772122193,13139.092102210001,30396.245355150008,53265.85993104001 2026-02-26,16:09:55.000,57,11148311,5525,0,1772122194,13139.125783759991,29473.39440294,53265.82499544 2026-02-26,16:09:56.000,57,11148315,6205,0,1772122195,13139.139256379996,31319.032865190005,53265.83896968001 2026-02-26,16:09:58.000,57,11148281,6284,0,1772122197,13139.152729000001,29012.078188350002,53265.85294392 2026-02-26,16:09:59.000,57,11148302,5925,0,1772122198,13139.179674239997,29012.113434,53265.8808924 2026-02-26,16:10:00.000,57,11148286,6084,0,1772122199,13139.220092099997,27627.981512850005,53265.87390528 2026-02-26,16:10:01.000,57,11148290,5684,0,1772122200,13139.267246269992,26243.82139518,53265.915828000005 2026-02-26,16:10:02.000,57,11148305,6205,0,1772122201,13139.267246269992,26705.299739759997,53265.90185376 2026-02-26,16:10:03.000,57,11148278,5725,0,1772122202,13139.287455199992,26705.342034539994,53265.90185376 2026-02-26,16:10:04.000,57,11148314,5485,0,1772122203,13139.354818300002,28089.579692640007,53265.92281512 2026-02-26,16:10:05.000,57,11148320,6124,0,1772122204,13139.381763539997,33626.38229331,53265.94377648 2026-02-26,16:10:06.000,57,11148240,5845,0,1772122205,13139.435654020002,29012.472939629995,53265.985699200006 2026-02-26,16:10:07.000,57,11148284,5765,0,1772122206,13139.489544499993,28551.142626779998,53265.964737840004 2026-02-26,16:10:09.000,57,11148299,6405,0,1772122208,13139.583852839998,28551.234265470004,53265.97172496 2026-02-26,16:10:10.000,57,11148350,4885,0,1772122209,13139.657952249989,24860.091274439998,53265.97172496 2026-02-26,16:10:11.000,57,11148315,6084,0,1772122210,13139.772469519994,27628.5101976,53265.99967344 2026-02-26,16:10:12.000,57,11148159,6084,0,1772122211,13139.873514169994,29935.577660519994,53266.090506 2026-02-26,16:10:13.000,57,11148292,5565,0,1772122212,13139.94087726999,30858.456809249998,53266.132428720004 2026-02-26,16:10:14.000,57,11148287,6084,0,1772122213,13140.00824037,29012.987526120007,53266.10448024001 2026-02-26,16:10:15.000,57,11148293,6205,0,1772122214,13140.075603469995,35011.28256963,53266.083518880005 2026-02-26,16:10:16.000,57,11148313,6045,0,1772122215,13140.156439189996,29013.135557849993,53266.132428720004 2026-02-26,16:10:17.000,57,11148318,5565,0,1772122216,13140.217065979996,25322.041910729997,53266.19531280001 2026-02-26,16:10:18.000,57,11148303,6084,0,1772122217,13140.237274909996,32704.532317560006,53266.202299920005 2026-02-26,16:10:20.000,57,11148251,6045,0,1772122219,13140.338319559996,31781.885790119995,53266.265183999996 2026-02-26,16:10:21.000,57,11148314,5605,0,1772122220,13140.338319559996,29474.917015019993,53266.300119600004 2026-02-26,16:10:22.000,57,11148295,5925,0,1772122221,13140.358528489996,30859.23221355,53266.2302484 2026-02-26,16:10:23.000,57,11148298,5765,0,1772122222,13140.372001110001,29013.769979549994,53266.300119600004 2026-02-26,16:10:24.000,57,11148320,5405,0,1772122223,13140.405682659992,28091.052960810004,53266.31409384001 2026-02-26,16:10:25.000,57,11148289,6045,0,1772122224,13140.405682659992,31782.428573130004,53266.27217112001 2026-02-26,16:10:26.000,57,11148335,5845,0,1772122225,13140.385473729992,32244.005605529994,53266.32806808 2026-02-26,16:10:27.000,57,11148332,5605,0,1772122226,13140.419155279997,29014.122436050005,53266.4049264 2026-02-26,16:10:28.000,57,11148288,5485,0,1772122227,13140.412418970001,34089.566527350005,53266.36300368001 2026-02-26,16:10:29.000,57,11148312,5605,0,1772122228,13140.473045760002,33166.84950861,53266.29313248001 2026-02-26,16:10:31.000,57,11148292,5725,0,1772122230,13140.493254690002,33628.34900058,53266.321080960006 2026-02-26,16:10:32.000,57,11148285,6045,0,1772122231,13140.533672550002,29014.33390995,53266.3350552 2026-02-26,16:10:33.000,57,11148334,5645,0,1772122232,13140.560617789997,30859.979421330005,53266.38396504 2026-02-26,16:10:34.000,57,11148266,5525,0,1772122233,13140.574090410002,32244.351012900006,53266.418900640005 2026-02-26,16:10:35.000,57,11148239,5884,0,1772122234,13140.560617789997,27168.899872470007,53266.38396504 2026-02-26,16:10:36.000,57,11148301,5884,0,1772122235,13140.634717200002,28553.20097274,53266.44684912 2026-02-26,16:10:37.000,57,11148291,6005,0,1772122236,13140.634717200002,27630.476904869996,53266.46082336001 2026-02-26,16:10:38.000,57,11148318,5565,0,1772122237,13140.587563029992,31783.330861769995,53266.418900640005 2026-02-26,16:10:39.000,57,11148302,5605,0,1772122238,13140.506727309992,29015.010626429998,53266.37697792 2026-02-26,16:10:40.000,57,11148267,6205,0,1772122239,13140.452836830002,29476.488971009996,53266.45383624 2026-02-26,16:10:42.000,57,11148291,6045,0,1772122241,13140.351792180001,30399.5232006,53266.418900640005 2026-02-26,16:10:43.000,57,11148329,5925,0,1772122242,13140.304638009991,33629.56850007,53266.43986200001 2026-02-26,16:10:44.000,57,11148305,6005,0,1772122243,13140.351792180001,26708.47889739,53266.432874879996 2026-02-26,16:10:45.000,57,11148279,6005,0,1772122244,13140.264220149991,28092.815243310004,53266.4049264 2026-02-26,16:10:46.000,57,11148282,5565,0,1772122245,13140.2305386,27631.499028720005,53266.39793928 2026-02-26,16:10:47.000,57,11148291,6005,0,1772122246,13140.196857049996,23017.448692439997,53266.4049264 2026-02-26,16:10:48.000,57,11148337,5925,0,1772122247,13140.14970288,25785.945156030008,53266.39793928 2026-02-26,16:10:49.000,57,11148278,5445,0,1772122248,13140.12949395,32245.894772369997,53266.44684912 2026-02-26,16:10:50.000,57,11148299,6084,0,1772122249,13140.06886716,32707.3378713,53266.46082336001 2026-02-26,16:10:51.000,57,11148271,5845,0,1772122250,13140.00824037,31323.142507979996,53266.4049264 2026-02-26,16:10:53.000,57,11148302,5645,0,1772122252,13139.88698679,27170.549368890002,53266.39793928 2026-02-26,16:10:54.000,57,11148304,5605,0,1772122253,13139.86004154999,28093.386222839996,53266.418900640005 2026-02-26,16:10:55.000,57,11148253,5965,0,1772122254,13139.79941475999,27631.999516950003,53266.467810480004 2026-02-26,16:10:56.000,57,11148295,6005,0,1772122255,13139.75899689999,30400.693356179996,53266.4049264 2026-02-26,16:10:57.000,57,11148291,6245,0,1772122256,13139.738787969989,32707.852457789995,53266.45383624 2026-02-26,16:10:58.000,57,11148280,5405,0,1772122257,13139.671424869994,29939.48992767,53266.41191352001 2026-02-26,16:10:59.000,57,11148337,5965,0,1772122258,13139.624270699998,29939.588615490007,53266.38396504 2026-02-26,16:11:00.000,57,11148334,5765,0,1772122259,13139.617534389989,27632.591643869993,53266.34204232001 2026-02-26,16:11:01.000,57,11148297,6245,0,1772122260,13139.550171289993,26248.45267359,53266.34902944 2026-02-26,16:11:02.000,57,11148327,5684,0,1772122261,13139.570380219993,28555.710463020005,53266.432874879996 2026-02-26,16:11:04.000,57,11148347,5965,0,1772122263,13139.718579039989,23018.879665829998,53266.39095216001 2026-02-26,16:11:05.000,57,11148341,6045,0,1772122264,13139.678161179989,29940.364019789995,53266.42588776 2026-02-26,16:11:06.000,57,11148309,6045,0,1772122265,13139.705106419999,33631.86651645,53266.432874879996 2026-02-26,16:11:07.000,57,11148293,5925,0,1772122266,13139.738787969989,29479.132394760003,53266.42588776 2026-02-26,16:11:08.000,57,11148288,5525,0,1772122267,13139.772469519994,31324.84134831,53266.37697792 2026-02-26,16:11:09.000,57,11148259,6005,0,1772122268,13139.77920582999,29940.667132379996,53266.432874879996 2026-02-26,16:11:10.000,57,11148315,6124,0,1772122269,13139.738787969989,28094.92293318,53266.39793928 2026-02-26,16:11:11.000,57,11148275,6005,0,1772122270,13139.785942139999,29940.64598499,53266.39793928 2026-02-26,16:11:12.000,57,11148274,5645,0,1772122271,13139.745524279999,32247.748693560003,53266.37697792 2026-02-26,16:11:13.000,57,11148275,6005,0,1772122272,13139.725315349999,28556.373081240003,53266.38396504 2026-02-26,16:11:15.000,57,11148302,5725,0,1772122274,13139.725315349999,28094.965227959998,53266.37697792 2026-02-26,16:11:16.000,57,11148241,6124,0,1772122275,13139.711842729994,31786.446577230003,53266.3350552 2026-02-26,16:11:17.000,57,11148299,6084,0,1772122276,13139.691633799994,24865.0397637,53266.35601656 2026-02-26,16:11:18.000,57,11148303,6084,0,1772122277,13139.711842729994,29479.393212569994,53266.37697792 2026-02-26,16:11:19.000,57,11148315,5925,0,1772122278,13139.657952249989,30863.652018060006,53266.39793928 2026-02-26,16:11:20.000,57,11148290,5365,0,1772122279,13139.678161179989,34093.669121009996,53266.265183999996 2026-02-26,16:11:21.000,57,11148310,5645,0,1772122280,13139.590589149993,26249.4184044,53266.25819688 2026-02-26,16:11:22.000,57,11148327,5884,0,1772122281,13139.563643909998,27172.304602260003,53266.34902944 2026-02-26,16:11:23.000,57,11148338,5405,0,1772122282,13139.503017119998,31786.658051129998,53266.32806808 2026-02-26,16:11:24.000,57,11148337,5884,0,1772122283,13139.489544499993,27633.78294684,53266.29313248001 2026-02-26,16:11:26.000,57,11148311,6124,0,1772122285,13139.314400440002,28556.915864249997,53266.30710672 2026-02-26,16:11:27.000,57,11148325,6005,0,1772122286,13139.314400440002,26249.89774524,53266.21627416 2026-02-26,16:11:28.000,57,11148298,5245,0,1772122287,13139.321136749997,29018.605682730005,53266.21627416 2026-02-26,16:11:29.000,57,11148288,5405,0,1772122288,13139.341345679997,30864.399225839996,53266.19531280001 2026-02-26,16:11:30.000,57,11148288,5605,0,1772122289,13139.341345679997,30864.469717140004,53266.202299920005 2026-02-26,16:11:31.000,57,11148250,5565,0,1772122290,13139.381763539997,33171.67816266,53266.31409384001 2026-02-26,16:11:32.000,57,11148325,5805,0,1772122291,13139.375027230002,29480.27435382,53266.28614536 2026-02-26,16:11:33.000,57,11148264,5405,0,1772122292,13139.375027230002,28096.06489224,53266.29313248001 2026-02-26,16:11:34.000,57,11148280,5684,0,1772122293,13139.395236160002,29480.358943379993,53266.30710672 2026-02-26,16:11:35.000,57,11148285,6045,0,1772122294,13139.287455199992,25788.948085409997,53266.21627416 2026-02-26,16:11:37.000,57,11148284,5684,0,1772122296,13139.220092099997,26250.461675640006,53266.153390080006 2026-02-26,16:11:38.000,57,11148281,5884,0,1772122297,13139.240301029997,29941.999417950006,53266.202299920005 2026-02-26,16:11:39.000,57,11148320,5405,0,1772122298,13139.226828409992,29942.027614470004,53266.14640296001 2026-02-26,16:11:40.000,57,11148344,5485,0,1772122299,13139.253773650002,31326.420353430003,53266.19531280001 2026-02-26,16:11:41.000,57,11148331,6045,0,1772122300,13139.287455199992,29019.275350080003,53266.19531280001 2026-02-26,16:11:42.000,57,11148311,6205,0,1772122301,13139.247037339992,28557.83930028,53266.20928704 2026-02-26,16:11:43.000,57,11148353,6124,0,1772122302,13139.294191510002,30865.061844059994,53266.18133856 2026-02-26,16:11:44.000,57,11148310,5805,0,1772122303,13139.300927819997,25327.836295589994,53266.14640296001 2026-02-26,16:11:45.000,57,11148307,6005,0,1772122304,13139.294191510002,33172.21389653999,53266.19531280001 2026-02-26,16:11:46.000,57,11148295,5965,0,1772122305,13139.327873059992,29480.640908579997,53266.19531280001 2026-02-26,16:11:48.000,57,11148313,6084,0,1772122307,13139.300927819997,31326.29346909,53266.16736432 2026-02-26,16:11:49.000,57,11148318,5605,0,1772122308,13139.334609370002,28557.67012116,53266.18832568 2026-02-26,16:11:50.000,57,11148329,5805,0,1772122309,13139.375027230002,26711.869528919997,53266.13941584 2026-02-26,16:11:51.000,57,11148278,5845,0,1772122310,13139.408708779993,29480.514024239994,53266.16736432 2026-02-26,16:11:52.000,57,11148266,5605,0,1772122311,13139.503017119998,32249.024586090003,53266.21627416 2026-02-26,16:11:53.000,57,11148288,5485,0,1772122312,13139.523226049998,32710.559323709997,53266.18832568 2026-02-26,16:11:54.000,57,11148310,5565,0,1772122313,13139.590589149993,32249.165568690005,53266.19531280001 2026-02-26,16:11:55.000,57,11148294,5485,0,1772122314,13139.644479629998,24404.787967740005,53266.132428720004 2026-02-26,16:11:56.000,57,11148307,6124,0,1772122315,13139.711842729994,31326.230026920006,53266.21627416 2026-02-26,16:11:57.000,57,11148319,6084,0,1772122316,13139.745524279999,28096.135383540008,53266.251209760005 2026-02-26,16:11:59.000,57,11148289,5965,0,1772122318,13139.77920582999,28557.648973770003,53266.202299920005 2026-02-26,16:12:00.000,57,11148268,5645,0,1772122319,13139.785942139999,29019.106170960004,53266.202299920005 2026-02-26,16:12:01.000,57,11148251,6124,0,1772122320,13139.792678449994,24404.710427309998,53266.18832568 2026-02-26,16:12:02.000,57,11148304,5365,0,1772122321,13139.83983261999,28557.606678990007,53266.23723552 2026-02-26,16:12:03.000,57,11148286,5405,0,1772122322,13139.83983261999,29019.092072700005,53266.17435144001 2026-02-26,16:12:04.000,57,11148110,5645,0,1772122323,13139.84656893,25789.05382236,53266.11146736 2026-02-26,16:12:05.000,57,11148293,6124,0,1772122324,13139.88025047999,27634.727530260003,53266.18133856 2026-02-26,16:12:06.000,57,11148283,6205,0,1772122325,13139.90045940999,29019.00043401,53266.153390080006 2026-02-26,16:12:07.000,57,11148334,5684,0,1772122326,13139.90719572,23943.274377509995,53266.1603772 2026-02-26,16:12:08.000,57,11148281,5925,0,1772122327,13139.94761358,33171.86144004,53266.07653176001 2026-02-26,16:12:10.000,57,11148269,5765,0,1772122329,13139.98129512999,29018.936991840004,53266.11845448 2026-02-26,16:12:11.000,57,11148290,5525,0,1772122330,13140.035185609995,32710.432439369994,53266.11146736 2026-02-26,16:12:12.000,57,11148311,6124,0,1772122331,13140.08907609,30864.68824017,53266.04858328 2026-02-26,16:12:13.000,57,11148313,6045,0,1772122332,13140.14296656999,29018.944040970004,53266.090506 2026-02-26,16:12:14.000,57,11148123,6005,0,1772122333,13140.16317549999,31787.539192380005,53266.083518880005 2026-02-26,16:12:15.000,57,11148243,5765,0,1772122334,13140.217065979996,34556.162540310004,53266.083518880005 2026-02-26,16:12:16.000,57,11148293,5925,0,1772122335,13140.297901699996,29941.823189699993,53266.1603772 2026-02-26,16:12:17.000,57,11148303,5884,0,1772122336,13140.318110629996,29018.936991840004,53266.11845448 2026-02-26,16:12:18.000,57,11148290,5525,0,1772122337,13140.345055869991,30403.245141239997,53266.097493119996 2026-02-26,16:12:19.000,57,11148291,5965,0,1772122338,13140.446100519992,29018.96518836,53266.13941584 2026-02-26,16:12:21.000,57,11148348,5565,0,1772122340,13140.574090410002,30403.301534280006,53266.17435144001 2026-02-26,16:12:22.000,57,11148348,5405,0,1772122341,13140.641453509998,29018.951090100003,53266.14640296001 2026-02-26,16:12:23.000,57,11148313,5925,0,1772122342,13140.648189819993,28557.564384209996,53266.132428720004 2026-02-26,16:12:24.000,57,11148323,5884,0,1772122343,13140.668398749993,27634.74867765,53266.10448024001 2026-02-26,16:12:25.000,57,11148326,5565,0,1772122344,13140.668398749993,30864.751682340007,53266.06255752 2026-02-26,16:12:26.000,57,11148319,5845,0,1772122345,13140.702080299998,30864.81512451,53266.04858328 2026-02-26,16:12:27.000,57,11148301,5925,0,1772122346,13140.715552919988,25327.702362120006,53266.07653176001 2026-02-26,16:12:28.000,57,11148279,5725,0,1772122347,13140.789652329993,27173.425413930003,53266.11146736 2026-02-26,16:12:29.000,57,11148288,5405,0,1772122348,13140.823333879998,25789.103166269997,53266.090506 2026-02-26,16:12:30.000,57,11148268,5525,0,1772122349,13140.890696979994,28557.733563329995,53266.11146736 2026-02-26,16:12:32.000,57,11148261,6045,0,1772122351,13140.97826900999,29480.61976119,53266.14640296001 2026-02-26,16:12:33.000,57,11148341,6165,0,1772122352,13141.04563211,30403.456615140007,53266.132428720004 2026-02-26,16:12:34.000,57,11148334,5285,0,1772122353,13141.1062589,27173.361971759994,53266.1603772 2026-02-26,16:12:35.000,57,11148303,5765,0,1772122354,13141.16688569,27634.76277591,53266.12544160001 2026-02-26,16:12:36.000,57,11148271,6005,0,1772122355,13141.22751248,33171.99537351,53266.22326128001 2026-02-26,16:12:37.000,57,11148302,5405,0,1772122356,13141.28813927,28096.241120489998,53266.18832568 2026-02-26,16:12:38.000,57,11148295,5845,0,1772122357,13141.335293439995,29941.935975779998,53266.22326128001 2026-02-26,16:12:39.000,57,11148269,5805,0,1772122358,13141.422865469991,25789.025625840004,53266.24422264001 2026-02-26,16:12:40.000,57,11148330,5645,0,1772122359,13141.476755949996,24404.724525569996,53266.202299920005 2026-02-26,16:12:41.000,57,11148264,5565,0,1772122360,13141.517173809996,28557.613728120006,53266.17435144001 2026-02-26,16:12:43.000,57,11148344,5605,0,1772122362,13141.577800599996,30403.301534280006,53266.24422264001 2026-02-26,16:12:44.000,57,11148306,5725,0,1772122363,13141.604745839992,28096.093088759997,53266.25819688 2026-02-26,16:12:45.000,57,11148308,5684,0,1772122364,13141.678845249997,27173.12230134,53266.25819688 2026-02-26,16:12:46.000,57,11148287,6245,0,1772122365,13141.638427389997,25327.335807359996,53266.20928704 2026-02-26,16:12:47.000,57,11148354,5445,0,1772122366,13141.665372629992,27172.995417,53266.300119600004 2026-02-26,16:12:48.000,57,11148304,5645,0,1772122367,13141.665372629992,30403.019569080003,53266.28614536 2026-02-26,16:12:49.000,57,11148267,6005,0,1772122368,13141.678845249997,29480.041732530008,53266.31409384001 2026-02-26,16:12:50.000,57,11148298,5525,0,1772122369,13141.672108940002,32248.58754003,53266.29313248001 2026-02-26,16:12:51.000,57,11148277,5805,0,1772122370,13141.611482150001,25788.44054805,53266.28614536 2026-02-26,16:12:52.000,57,11148307,5925,0,1772122371,13141.624954769992,26711.256254609994,53266.34902944 2026-02-26,16:12:54.000,57,11148297,6045,0,1772122373,13141.624954769992,30863.912835869996,53266.29313248001 2026-02-26,16:12:55.000,57,11148310,5684,0,1772122374,13141.658636319997,24403.829286060005,53266.321080960006 2026-02-26,16:12:56.000,57,11148099,6165,0,1772122375,13141.618218459997,28556.584555139998,53266.34902944 2026-02-26,16:12:57.000,57,11148125,5845,0,1772122376,13141.584536909992,32247.981314849996,53266.34204232001 2026-02-26,16:12:58.000,57,11148129,5925,0,1772122377,13141.564327979992,32709.39621726,53266.34902944 2026-02-26,16:12:59.000,57,11148082,5645,0,1772122378,13141.544119049991,29017.85142582,53266.3350552 2026-02-26,16:13:00.000,57,11148287,5925,0,1772122379,13141.483492259991,27171.973293150004,53266.34902944 2026-02-26,16:13:01.000,57,11148279,6045,0,1772122380,13141.476755949996,29478.99141216,53266.3350552 2026-02-26,16:13:02.000,57,11148301,6084,0,1772122381,13141.436338089996,31324.601677889994,53266.3350552 2026-02-26,16:13:03.000,57,11148250,5684,0,1772122382,13141.463283329991,31324.425449639995,53266.3350552 2026-02-26,16:13:05.000,57,11148333,6124,0,1772122384,13141.42960178,28555.661119109995,53266.36300368001 2026-02-26,16:13:06.000,57,11148251,6084,0,1772122385,13141.456547019996,27171.282478409994,53266.36300368001 2026-02-26,16:13:07.000,57,11148319,5925,0,1772122386,13141.40939285,33631.091112149996,53266.28614536 2026-02-26,16:13:08.000,57,11148295,5925,0,1772122387,13141.416129159996,27171.05690625,53266.34902944 2026-02-26,16:13:09.000,57,11148252,5485,0,1772122388,13141.38918392,23940.969312,53266.30710672 2026-02-26,16:13:10.000,57,11148252,5245,0,1772122389,13141.36223867999,29477.912895269998,53266.24422264001 2026-02-26,16:13:11.000,57,11148135,6124,0,1772122390,13141.315084509995,23940.793083750003,53266.27217112001 2026-02-26,16:13:12.000,57,11148108,5325,0,1772122391,13141.34202974999,29477.72961789,53266.24422264001 2026-02-26,16:13:13.000,57,11148293,5965,0,1772122392,13141.30161188999,34091.85044547,53266.23723552 2026-02-26,16:13:14.000,57,11148276,5565,0,1772122393,13141.294875579995,34553.18075832,53266.25819688 2026-02-26,16:13:16.000,57,11148305,6124,0,1772122395,13141.20056723999,27170.337894990007,53266.23723552 2026-02-26,16:13:17.000,57,11148224,5445,0,1772122396,13141.18035830999,27170.302649339996,53266.25819688 2026-02-26,16:13:18.000,57,11148289,6124,0,1772122397,13141.11973151999,31784.40232953,53266.23723552 2026-02-26,16:13:19.000,57,11148267,6045,0,1772122398,13141.08604997,28093.00556982,53266.20928704 2026-02-26,16:13:20.000,57,11148303,5565,0,1772122399,13141.011950559994,30861.45973863,53266.2302484 2026-02-26,16:13:21.000,57,11148305,6005,0,1772122400,13141.025423179999,32707.084102620007,53266.132428720004 2026-02-26,16:13:22.000,57,11148276,5485,0,1772122401,13141.005214249999,28092.885734609998,53266.11146736 2026-02-26,16:13:23.000,57,11148280,5525,0,1772122402,13140.985005319999,23940.130465530005,53266.14640296001 2026-02-26,16:13:24.000,57,11148292,5365,0,1772122403,13140.985005319999,30399.86155884,53266.10448024001 2026-02-26,16:13:25.000,57,11148305,6084,0,1772122404,13140.99847793999,24862.819287749997,53266.11146736 2026-02-26,16:13:27.000,57,11148290,5645,0,1772122406,13141.005214249999,25324.107305819998,53266.04858328 2026-02-26,16:13:28.000,57,11148273,5884,0,1772122407,13141.005214249999,28092.575572889997,53266.02762192001 2026-02-26,16:13:29.000,57,11148264,5485,0,1772122408,13141.025423179999,29938.185838620004,53266.01364768 2026-02-26,16:13:30.000,57,11148269,6124,0,1772122409,13140.991741629994,35936.487931259995,53266.04858328 2026-02-26,16:13:31.000,57,11148214,5525,0,1772122410,13140.991741629994,31322.29661238,53265.94377648 2026-02-26,16:13:32.000,57,11148283,5965,0,1772122411,13140.97826900999,28553.793099660004,53265.964737840004 2026-02-26,16:13:33.000,57,11148261,5725,0,1772122412,13140.964796389999,29937.988462980007,53266.0206348 2026-02-26,16:13:34.000,57,11148292,5485,0,1772122413,13140.97826900999,28553.722608359996,53265.95775072001 2026-02-26,16:13:35.000,57,11148277,5965,0,1772122414,13141.025423179999,27630.787066589997,53265.985699200006 2026-02-26,16:13:36.000,57,11148340,5684,0,1772122415,13141.011950559994,28553.652117060003,53265.92281512 2026-02-26,16:13:38.000,57,11148290,5765,0,1772122417,13141.052368419994,29937.819283859993,53265.92980224001 2026-02-26,16:13:39.000,57,11148253,6045,0,1772122418,13141.04563211,31321.97940153,53265.90185376 2026-02-26,16:13:40.000,57,11148245,5965,0,1772122419,13141.005214249999,32244.823304610007,53265.866918160005 2026-02-26,16:13:41.000,57,11148220,5605,0,1772122420,13141.025423179999,27169.315771139998,53265.85294392 2026-02-26,16:13:42.000,57,11148259,5925,0,1772122421,13141.04563211,28553.53933098,53265.79005984001 2026-02-26,16:13:43.000,57,11148280,5405,0,1772122422,13141.025423179999,29014.954233390003,53265.83198256 2026-02-26,16:13:44.000,57,11148279,6205,0,1772122423,13141.08604997,28553.447692290007,53265.78307272 2026-02-26,16:13:45.000,57,11148228,5405,0,1772122424,13141.153413069995,28553.391299249997,53265.81102120001 2026-02-26,16:13:46.000,57,11148213,6165,0,1772122425,13141.09952258999,30860.49400782,53265.748137120005 2026-02-26,16:13:47.000,57,11148310,5365,0,1772122426,13141.09952258999,27630.526248780006,53265.71320152 2026-02-26,16:13:49.000,57,11148337,6005,0,1772122428,13141.14667676,30398.88172977,53265.67826592 2026-02-26,16:13:50.000,57,11148284,5525,0,1772122429,13141.12646783,26707.51316658,53265.67127880001 2026-02-26,16:13:51.000,57,11148247,6124,0,1772122430,13141.14667676,26707.52726484,53265.748137120005 2026-02-26,16:13:52.000,57,11148271,6124,0,1772122431,13141.173621999995,28091.687382510005,53265.71320152 2026-02-26,16:13:53.000,57,11148258,5445,0,1772122432,13141.14667676,31321.429569390006,53265.629356080004 2026-02-26,16:13:54.000,57,11148256,5525,0,1772122433,13141.13994044999,28552.911958409997,53265.62236896001 2026-02-26,16:13:55.000,57,11148279,5805,0,1772122434,13141.153413069995,29937.015683039994,53265.52454928001 2026-02-26,16:13:56.000,57,11148240,5565,0,1772122435,13141.153413069995,30859.683357870003,53265.50358792001 2026-02-26,16:13:57.000,57,11148276,5725,0,1772122436,13141.22751248,23938.523263890005,53265.55948488 2026-02-26,16:13:58.000,57,11148339,5884,0,1772122437,13141.274666649995,26245.4004003,53265.580446240005 2026-02-26,16:14:00.000,57,11148100,5605,0,1772122439,13141.274666649995,21631.152688379996,53265.531536400005 2026-02-26,16:14:01.000,57,11148157,5884,0,1772122440,13141.32182081999,31320.53432988,53265.57345912001 2026-02-26,16:14:02.000,57,11148157,6045,0,1772122441,13141.335293439995,26245.005649020008,53265.531536400005 2026-02-26,16:14:03.000,57,11148130,5365,0,1772122442,13141.28140295999,32243.194955579995,53265.53852352 2026-02-26,16:14:04.000,57,11148236,5525,0,1772122443,13141.234248789995,32704.546415820005,53265.461665200004 2026-02-26,16:14:05.000,57,11148258,5445,0,1772122444,13141.24772141,30397.45780551,53265.42672960001 2026-02-26,16:14:06.000,57,11148286,5365,0,1772122445,13141.20056723999,32242.96233429,53265.482626560006 2026-02-26,16:14:07.000,57,11148296,5605,0,1772122446,13141.153413069995,32704.313794529997,53265.40576824001 2026-02-26,16:14:08.000,57,11148306,5645,0,1772122447,13141.12646783,30858.654184889994,53265.45467808001 2026-02-26,16:14:09.000,57,11148275,5884,0,1772122448,13141.072577349994,27628.728720629995,53265.44070384 2026-02-26,16:14:11.000,57,11148255,6045,0,1772122450,13141.011950559994,28551.389346330005,53265.47563944001 2026-02-26,16:14:12.000,57,11148081,5845,0,1772122451,13141.005214249999,28551.311805899997,53265.41974248 2026-02-26,16:14:13.000,57,11148175,5925,0,1772122452,13141.005214249999,30396.837482069997,53265.412755360005 2026-02-26,16:14:14.000,57,11148137,5965,0,1772122453,13140.99847793999,33626.64311112001,53265.412755360005 2026-02-26,16:14:15.000,57,11148242,5485,0,1772122454,13140.985005319999,30396.80928555,53265.44070384 2026-02-26,16:14:16.000,57,11148287,5884,0,1772122455,13140.971532699994,30858.167794919995,53265.391794 2026-02-26,16:14:17.000,57,11148267,5845,0,1772122456,13140.951323769994,27628.34101848,53265.41974248 2026-02-26,16:14:18.000,57,11148263,6245,0,1772122457,13140.985005319999,29473.845547260004,53265.40576824001 2026-02-26,16:14:19.000,57,11148287,5925,0,1772122458,13140.99847793999,31319.491058640007,53265.3219228 2026-02-26,16:14:20.000,57,11148335,5845,0,1772122459,13140.97826900999,27166.869723030002,53265.30096144 2026-02-26,16:14:22.000,57,11148334,5605,0,1772122461,13140.991741629994,29012.374251810004,53265.26602584001 2026-02-26,16:14:23.000,57,11148288,5565,0,1772122462,13140.97826900999,35010.54946011001,53265.28698720001 2026-02-26,16:14:24.000,57,11148276,5485,0,1772122463,13140.97826900999,34549.07816465999,53265.28698720001 2026-02-26,16:14:25.000,57,11148292,5525,0,1772122464,13140.964796389999,32703.376260239995,53265.1821804 2026-02-26,16:14:26.000,57,11148235,6165,0,1772122465,13140.971532699994,28550.8183668,53265.196154640005 2026-02-26,16:14:27.000,57,11148236,5565,0,1772122466,13140.944587459999,29012.183925300007,53265.2520516 2026-02-26,16:14:28.000,57,11148269,5805,0,1772122467,13140.910905909994,29473.464894239994,53265.13327056 2026-02-26,16:14:29.000,57,11148311,6045,0,1772122468,13140.877224359989,29473.38735381,53265.126283440004 2026-02-26,16:14:30.000,57,11148300,5325,0,1772122469,13140.870488049994,29011.94425488,53265.08436072 2026-02-26,16:14:31.000,57,11148303,5925,0,1772122470,13140.850279119994,35471.344039079995,53265.11929632001 2026-02-26,16:14:33.000,57,11148294,5645,0,1772122472,13140.776179709988,28550.31082944,53265.07038648001 2026-02-26,16:14:34.000,57,11148282,5565,0,1772122473,13140.755970779988,29934.407504939998,53265.09134784001 2026-02-26,16:14:35.000,57,11148245,6084,0,1772122474,13140.708816609993,31779.90498459,53265.05641224 2026-02-26,16:14:36.000,57,11148071,6084,0,1772122475,13140.688607679993,31318.475983919998,53264.95160544001 2026-02-26,16:14:37.000,57,11148129,6165,0,1772122476,13140.641453509998,30395.568638669996,53265.01448952 2026-02-26,16:14:38.000,57,11148306,5605,0,1772122477,13140.553881480002,29472.661293419995,53264.97256680001 2026-02-26,16:14:39.000,57,11148290,5485,0,1772122478,13140.499990999997,27627.121518989996,53264.99352816 2026-02-26,16:14:40.000,57,11148231,5884,0,1772122479,13140.459573139997,28088.487077490005,53264.89570848 2026-02-26,16:14:41.000,57,11148303,5965,0,1772122480,13140.412418970001,25781.483056740006,53264.86776 2026-02-26,16:14:42.000,57,11148316,5285,0,1772122481,13140.392210040001,28088.409537059997,53264.91666984 2026-02-26,16:14:44.000,57,11148309,6124,0,1772122483,13140.372001110001,30395.20208391,53264.87474712 2026-02-26,16:14:45.000,57,11148283,6005,0,1772122484,13140.351792180001,29010.943278420003,53264.790901680004 2026-02-26,16:14:46.000,57,11148237,6205,0,1772122485,13140.351792180001,26242.53140439,53264.76295320001 2026-02-26,16:14:47.000,57,11148236,5325,0,1772122486,13140.365264799992,28088.148719250006,53264.67910776 2026-02-26,16:14:48.000,57,11148268,5525,0,1772122487,13140.392210040001,29010.893934509993,53264.644172160006 2026-02-26,16:14:49.000,57,11148285,5965,0,1772122488,13140.358528489996,32701.980532500005,53264.71404336001 2026-02-26,16:14:50.000,57,11148323,5845,0,1772122489,13140.345055869991,26703.932208540005,53264.67910776 2026-02-26,16:14:51.000,57,11148303,6124,0,1772122490,13140.385473729992,27626.656276409994,53264.63019792 2026-02-26,16:14:52.000,57,11148324,5485,0,1772122491,13140.398946349997,30856.405512419995,53264.5533396 2026-02-26,16:14:53.000,57,11148265,6005,0,1772122492,13140.385473729992,31317.82746396,53264.59526232001 2026-02-26,16:14:55.000,57,11148266,5645,0,1772122494,13140.419155279997,26242.52435526,53264.5533396 2026-02-26,16:14:56.000,57,11148252,5765,0,1772122495,13140.446100519992,28088.06412969,53264.58827520001 2026-02-26,16:14:57.000,57,11148281,5884,0,1772122496,13140.392210040001,30856.419610679994,53264.49744264001 2026-02-26,16:14:58.000,57,11148290,5684,0,1772122497,13140.392210040001,32240.629072259995,53264.46949416001 2026-02-26,16:14:59.000,57,11148276,5765,0,1772122498,13140.378737419996,31317.79926744,53264.46949416001 2026-02-26,16:15:00.000,57,11148241,6084,0,1772122499,13140.398946349997,27626.705620320005,53264.42757144001 2026-02-26,16:15:01.000,57,11148338,5445,0,1772122500,13140.372001110001,33624.81738645,53264.36468736 2026-02-26,16:15:02.000,57,11148260,5525,0,1772122501,13140.338319559996,31317.79926744,53264.33673888 2026-02-26,16:15:03.000,57,11148251,5925,0,1772122502,13140.365264799992,28549.50722862,53264.357700240005 2026-02-26,16:15:04.000,57,11148268,5605,0,1772122503,13140.378737419996,27626.76906249,53264.35071312001 2026-02-26,16:15:06.000,57,11148299,6084,0,1772122505,13140.439364209997,31779.28466115,53264.28084192001 2026-02-26,16:15:07.000,57,11148195,6084,0,1772122506,13140.392210040001,33624.82443558,53264.18302224001 2026-02-26,16:15:08.000,57,11148317,5965,0,1772122507,13140.365264799992,29472.30178779,53264.15507376 2026-02-26,16:15:09.000,57,11148263,5884,0,1772122508,13140.372001110001,30395.011757400003,53264.19699648 2026-02-26,16:15:10.000,57,11148264,5245,0,1772122509,13140.351792180001,26242.559600909997,53264.2039836 2026-02-26,16:15:11.000,57,11148240,5445,0,1772122510,13140.338319559996,29472.29473866,53264.169048 2026-02-26,16:15:12.000,57,11148251,5884,0,1772122511,13140.331583250001,36854.5525242,53264.16206088001 2026-02-26,16:15:13.000,57,11148274,5605,0,1772122512,13140.297901699996,30395.096346959996,53264.141099520006 2026-02-26,16:15:14.000,57,11148300,5525,0,1772122513,13140.257483839996,28088.155768380006,53264.0991768 2026-02-26,16:15:15.000,57,11148248,5325,0,1772122514,13140.21032967,36393.16581830999,53264.06424120001 2026-02-26,16:15:17.000,57,11148277,6205,0,1772122516,13140.14970288,31317.96844656,53264.01533136001 2026-02-26,16:15:18.000,57,11148268,5525,0,1772122517,13140.04192191999,29010.936229290004,53264.0293056 2026-02-26,16:15:19.000,57,11148283,6084,0,1772122518,13140.00150405999,30856.567642409995,53264.01533136001 2026-02-26,16:15:20.000,57,11148260,5405,0,1772122519,13139.96782251,29472.421623000002,53263.9594344 2026-02-26,16:15:21.000,57,11148288,5684,0,1772122520,13139.873514169994,29472.44277039,53263.98738288 2026-02-26,16:15:22.000,57,11148221,5725,0,1772122521,13139.873514169994,30856.708625009996,53263.98039576 2026-02-26,16:15:23.000,57,11148272,5485,0,1772122522,13139.812887379994,32240.932184849997,53263.94546016001 2026-02-26,16:15:24.000,57,11148240,5485,0,1772122523,13139.792678449994,31779.545478960004,53263.92449880001 2026-02-26,16:15:25.000,57,11148348,5565,0,1772122524,13139.765733209999,29934.04799931,53263.86161472 2026-02-26,16:15:26.000,57,11148317,5884,0,1772122525,13139.698370109989,28549.958372940004,53263.81270488 2026-02-26,16:15:28.000,57,11148288,5565,0,1772122527,13139.637743319989,31318.320903059997,53263.77078216 2026-02-26,16:15:29.000,57,11148268,5445,0,1772122528,13139.617534389989,31318.342050449995,53263.72187232 2026-02-26,16:15:30.000,57,11148275,6045,0,1772122529,13139.624270699998,32241.249395699997,53263.77776928001 2026-02-26,16:15:31.000,57,11148269,5884,0,1772122530,13139.570380219993,25781.71567803,53263.70789808001 2026-02-26,16:15:32.000,57,11148224,5605,0,1772122531,13139.570380219993,30395.68142475,53263.66597536 2026-02-26,16:15:33.000,57,11148281,5725,0,1772122532,13139.604061769998,30395.794210830005,53263.69392384 2026-02-26,16:15:34.000,57,11148194,5605,0,1772122533,13139.556907599988,31318.539426090007,53263.63103976001 2026-02-26,16:15:35.000,57,11148302,5565,0,1772122534,13139.563643909998,32702.770035060006,53263.61007840001 2026-02-26,16:15:36.000,57,11148240,5525,0,1772122535,13139.610798079993,28088.85363225,53263.568155680005 2026-02-26,16:15:37.000,57,11148267,6045,0,1772122536,13139.570380219993,29473.105388609998,53263.62405264 2026-02-26,16:15:39.000,57,11148263,6165,0,1772122538,13139.604061769998,26704.841546309995,53263.58212992001 2026-02-26,16:15:40.000,57,11148237,5965,0,1772122539,13139.657952249989,32703.00970548,53263.617065520004 2026-02-26,16:15:41.000,57,11148295,6005,0,1772122540,13139.691633799994,25782.152724090003,53263.48431024 2026-02-26,16:15:42.000,57,11148352,5485,0,1772122541,13139.678161179989,29934.844551000002,53263.470336000006 2026-02-26,16:15:43.000,57,11148229,6045,0,1772122542,13139.678161179989,32241.904964789996,53263.49828448 2026-02-26,16:15:44.000,57,11148280,5565,0,1772122543,13139.738787969989,29012.198023560006,53263.52623296 2026-02-26,16:15:45.000,57,11148242,5405,0,1772122544,13139.745524279999,29935.126516200005,53263.40745192 2026-02-26,16:15:46.000,57,11148334,5565,0,1772122545,13139.853305239994,26705.405476710002,53263.44238752001 2026-02-26,16:15:47.000,57,11148289,5805,0,1772122546,13139.84656893,28089.67133133,53263.37251632001 2026-02-26,16:15:48.000,57,11148323,5925,0,1772122547,13139.88698679,27166.968410850008,53263.48431024 2026-02-26,16:15:50.000,57,11148270,5925,0,1772122549,13139.893723099995,29935.50012009,53263.400464800005 2026-02-26,16:15:51.000,57,11148297,5805,0,1772122550,13139.954349889995,27628.573639769995,53263.3655292 2026-02-26,16:15:52.000,57,11148290,5285,0,1772122551,13139.96108619999,29935.67634834,53263.351554960005 2026-02-26,16:15:53.000,57,11148320,5525,0,1772122552,13140.014976679995,31319.921055569997,53263.38649056 2026-02-26,16:15:54.000,57,11148287,6124,0,1772122553,13140.04192191999,24398.958337229997,53263.35854208 2026-02-26,16:15:55.000,57,11148266,5565,0,1772122554,13140.02171298999,29474.409477659996,53263.33758072 2026-02-26,16:15:56.000,57,11148246,5645,0,1772122555,13140.06886716,26705.934161459998,53263.37251632001 2026-02-26,16:15:57.000,57,11148315,6084,0,1772122556,13140.075603469995,25783.174847939998,53263.31661936 2026-02-26,16:15:58.000,57,11148266,5684,0,1772122557,13140.095812399995,31320.012694260004,53263.27469664001 2026-02-26,16:15:59.000,57,11148282,5405,0,1772122558,13140.14296656999,29012.994575250006,53263.3305936 2026-02-26,16:16:01.000,57,11148363,6245,0,1772122560,13140.284429079991,26244.632045129998,53263.28867088 2026-02-26,16:16:02.000,57,11148375,6124,0,1772122561,13140.412418970001,29474.451772440007,53263.33758072 2026-02-26,16:16:03.000,57,11148327,5884,0,1772122562,13140.520199929997,27167.412506039997,53263.2607224 2026-02-26,16:16:04.000,57,11148249,5925,0,1772122563,13140.533672550002,27167.433653429995,53263.32360648001 2026-02-26,16:16:05.000,57,11148280,5565,0,1772122564,13140.661662439998,32242.83544995,53263.302645120006 2026-02-26,16:16:06.000,57,11148292,5645,0,1772122565,13140.681871369998,29013.06506655,53263.32360648001 2026-02-26,16:16:07.000,57,11148309,5925,0,1772122566,13140.762707089998,31320.076136429998,53263.3305936 2026-02-26,16:16:08.000,57,11148365,5884,0,1772122567,13140.809861259993,32242.941186900003,53263.31661936 2026-02-26,16:16:09.000,57,11148256,5445,0,1772122568,13140.897433289989,31781.53333362,53263.351554960005 2026-02-26,16:16:10.000,57,11148229,5845,0,1772122569,13140.917642219989,25783.30878141,53263.3655292 2026-02-26,16:16:12.000,57,11148266,5565,0,1772122571,13141.005214249999,29935.97946093,53263.27469664001 2026-02-26,16:16:13.000,57,11148266,5684,0,1772122572,13141.07931365999,29013.199000020002,53263.3655292 2026-02-26,16:16:14.000,57,11148304,5405,0,1772122573,13141.133204139995,26244.815322509996,53263.3305936 2026-02-26,16:16:15.000,57,11148292,5605,0,1772122574,13141.153413069995,25783.421567490004,53263.351554960005 2026-02-26,16:16:16.000,57,11148266,5605,0,1772122575,13141.20056723999,30397.514198549994,53263.37251632001 2026-02-26,16:16:17.000,57,11148304,5405,0,1772122576,13141.24772141,32704.539366690005,53263.35854208 2026-02-26,16:16:18.000,57,11148260,5445,0,1772122577,13141.22751248,29013.36817914,53263.33758072 2026-02-26,16:16:19.000,57,11148255,5965,0,1772122578,13141.335293439995,26244.94220685,53263.32360648001 2026-02-26,16:16:20.000,57,11148288,5485,0,1772122579,13141.38918392,25322.232237239994,53263.37950344 2026-02-26,16:16:21.000,57,11148263,5805,0,1772122580,13141.463283329991,33627.49605585,53263.32360648001 2026-02-26,16:16:23.000,57,11148253,6165,0,1772122582,13141.523910119991,27167.86365036,53263.3655292 2026-02-26,16:16:24.000,57,11148292,5565,0,1772122583,13141.604745839992,29474.867671109998,53263.33758072 2026-02-26,16:16:25.000,57,11148273,6084,0,1772122584,13141.631691080001,30859.08418182,53263.31661936 2026-02-26,16:16:26.000,57,11148268,5245,0,1772122585,13141.624954769992,31781.928084900006,53263.281683760004 2026-02-26,16:16:27.000,57,11148292,5205,0,1772122586,13141.719263109997,31781.921035770007,53263.37251632001 2026-02-26,16:16:28.000,57,11148265,5805,0,1772122587,13141.766417279992,30859.119427469996,53263.41443904001 2026-02-26,16:16:29.000,57,11148270,5605,0,1772122588,13141.793362520002,31320.449740320008,53263.32360648001 2026-02-26,16:16:30.000,57,11148265,6245,0,1772122589,13141.773153590002,34088.8263687,53263.3305936 2026-02-26,16:16:31.000,57,11148289,5805,0,1772122590,13141.773153590002,27629.130521040002,53263.33758072 2026-02-26,16:16:32.000,57,11148254,5485,0,1772122591,13141.806835139992,28551.91098195,53263.400464800005 2026-02-26,16:16:34.000,57,11148281,6205,0,1772122593,13141.853989310002,29474.663246340002,53263.34456784001 2026-02-26,16:16:35.000,57,11148273,5925,0,1772122594,13141.894407170003,31320.280561199994,53263.351554960005 2026-02-26,16:16:36.000,57,11148327,6124,0,1772122595,13141.934825029988,32243.096267760004,53263.4354004 2026-02-26,16:16:37.000,57,11148257,5965,0,1772122596,13141.981979199998,28551.819343259995,53263.47732312 2026-02-26,16:16:38.000,57,11148304,5605,0,1772122597,13142.042605989998,23937.733761330004,53263.39347768001 2026-02-26,16:16:39.000,57,11148270,5485,0,1772122598,13142.116705399989,30397.28862639,53263.49828448 2026-02-26,16:16:40.000,57,11148292,5405,0,1772122599,13142.089760159994,31781.420547539994,53263.44238752001 2026-02-26,16:16:41.000,57,11148299,5925,0,1772122600,13142.089760159994,28090.115426520002,53263.470336000006 2026-02-26,16:16:42.000,57,11148270,5445,0,1772122601,13142.109969089994,26705.800227989996,53263.45636176 2026-02-26,16:16:43.000,57,11148334,5485,0,1772122602,13142.103232779999,30396.900924240006,53263.49129736001 2026-02-26,16:16:45.000,57,11148267,5884,0,1772122604,13142.143650639999,35010.732737490005,53263.46334888001 2026-02-26,16:16:46.000,57,11148273,6165,0,1772122605,13142.190804809994,29012.529332670005,53263.49129736001 2026-02-26,16:16:47.000,57,11148264,5325,0,1772122606,13142.19754111999,30858.005664929995,53263.51225872001 2026-02-26,16:16:48.000,57,11148248,5365,0,1772122607,13142.184068499999,29473.803252480007,53263.5052716 2026-02-26,16:16:49.000,57,11148259,5725,0,1772122608,13142.150386949994,30857.93517363,53263.51225872001 2026-02-26,16:16:50.000,57,11148282,5605,0,1772122609,13142.157123259989,28550.874759840008,53263.470336000006 2026-02-26,16:16:51.000,57,11148253,6045,0,1772122610,13142.163859569999,32703.376260239995,53263.42841328 2026-02-26,16:16:52.000,57,11148252,5445,0,1772122611,13142.170595879994,29934.957337080006,53263.52623296 2026-02-26,16:16:53.000,57,11148320,5445,0,1772122612,13142.109969089994,28089.31887483,53263.4354004 2026-02-26,16:16:54.000,57,11148276,5605,0,1772122613,13142.089760159994,26243.65926519,53263.47732312 2026-02-26,16:16:56.000,57,11148250,5485,0,1772122615,13142.008924439993,29473.330960770007,53263.42841328 2026-02-26,16:16:57.000,57,11148270,5365,0,1772122616,13141.975242889988,35010.034873619996,53263.52623296 2026-02-26,16:16:58.000,57,11148304,5565,0,1772122617,13141.934825029988,29934.626027970007,53263.52623296 2026-02-26,16:16:59.000,57,11148246,5565,0,1772122618,13141.934825029988,30396.00568473,53263.49129736001 2026-02-26,16:17:00.000,57,11148237,5965,0,1772122619,13141.928088719993,31318.75794912,53263.44238752001 2026-02-26,16:17:01.000,57,11148212,5325,0,1772122620,13141.981979199998,32702.960361570003,53263.41443904001 2026-02-26,16:17:02.000,57,11148297,5965,0,1772122621,13141.961770269998,29934.485045370006,53263.39347768001 2026-02-26,16:17:03.000,57,11148234,5645,0,1772122622,13141.928088719993,24397.696542959995,53263.37950344 2026-02-26,16:17:04.000,57,11148270,5325,0,1772122623,13141.981979199998,29473.027848180005,53263.41443904001 2026-02-26,16:17:05.000,57,11148230,5565,0,1772122624,13141.914616100003,24858.970462769998,53263.351554960005 2026-02-26,16:17:07.000,57,11148293,6084,0,1772122626,13141.988715509993,33625.26853077,53263.37950344 2026-02-26,16:17:08.000,57,11148259,5884,0,1772122627,13141.968506579993,30395.37831216,53263.3305936 2026-02-26,16:17:09.000,57,11148299,5965,0,1772122628,13141.988715509993,27626.91709422,53263.29565800001 2026-02-26,16:17:10.000,57,11148282,5365,0,1772122629,13142.029133369993,27626.818406399994,53263.40745192 2026-02-26,16:17:11.000,57,11148270,5525,0,1772122630,13142.062814919998,28088.05708056,53263.26770952 2026-02-26,16:17:12.000,57,11148216,5525,0,1772122631,13142.103232779999,26242.319930490004,53263.23976104 2026-02-26,16:17:13.000,57,11148244,5605,0,1772122632,13142.123441709999,27164.9594088,53263.2607224 2026-02-26,16:17:14.000,57,11148243,6084,0,1772122633,13142.17733218999,30394.58176047,53263.281683760004 2026-02-26,16:17:15.000,57,11148233,5965,0,1772122634,13142.204277429999,31778.502207719997,53263.38649056 2026-02-26,16:17:16.000,57,11148214,5525,0,1772122635,13142.21775004999,30394.151763539994,53263.29565800001 2026-02-26,16:17:18.000,57,11148288,5765,0,1772122637,13142.23795897999,26702.790249480007,53263.232773920005 2026-02-26,16:17:19.000,57,11148274,5684,0,1772122638,13142.31879469999,31777.924179060006,53263.21181256 2026-02-26,16:17:20.000,57,11148258,5525,0,1772122639,13142.28511315,24857.03195202,53263.20482544001 2026-02-26,16:17:21.000,57,11148293,6725,0,1772122640,13142.29858576999,26702.451891239994,53263.20482544001 2026-02-26,16:17:22.000,57,11148259,5525,0,1772122641,13142.291849459994,30854.812409039994,53263.21181256 2026-02-26,16:17:23.000,57,11148214,5485,0,1772122642,13142.23795897999,26702.268613859997,53263.12796712001 2026-02-26,16:17:24.000,57,11148247,6045,0,1772122643,13142.19754111999,30854.59388601,53263.113992880004 2026-02-26,16:17:25.000,57,11148232,5485,0,1772122644,13142.184068499999,32238.66941412,53263.14892848 2026-02-26,16:17:26.000,57,11148260,5365,0,1772122645,13142.136914329989,31315.860756690003,53263.10001864 2026-02-26,16:17:27.000,57,11148260,5725,0,1772122646,13142.17733218999,31777.085332589995,53263.065083040005 2026-02-26,16:17:29.000,57,11148290,5645,0,1772122648,13142.069551229994,34545.17999577,53263.07905728001 2026-02-26,16:17:30.000,57,11148297,6045,0,1772122649,13142.042605989998,30392.685544499996,53263.03713456001 2026-02-26,16:17:31.000,57,11148311,6084,0,1772122650,13142.002188129998,31776.690581310002,53262.95328912 2026-02-26,16:17:32.000,57,11148262,5285,0,1772122651,13141.955033959988,29469.686560560003,53263.016173200005 2026-02-26,16:17:33.000,57,11148246,5765,0,1772122652,13141.961770269998,26240.036012369994,53263.016173200005 2026-02-26,16:17:34.000,57,11148322,5525,0,1772122653,13141.934825029988,25317.18506016,53262.90437928 2026-02-26,16:17:35.000,57,11148259,5765,0,1772122654,13141.867461929993,31314.958468049997,53262.86944368001 2026-02-26,16:17:36.000,57,11148313,6045,0,1772122655,13141.827044069993,31314.880927620005,53262.86944368001 2026-02-26,16:17:37.000,57,11148319,5925,0,1772122656,13141.827044069993,21625.894037399994,53262.848482320005 2026-02-26,16:17:38.000,57,11148302,5645,0,1772122657,13141.685581559992,31314.62715894,53262.8764308 2026-02-26,16:17:40.000,57,11148258,5525,0,1772122659,13141.577800599996,25777.972590000005,53262.78559824 2026-02-26,16:17:41.000,57,11148279,6084,0,1772122660,13141.42960178,35466.67046589,53262.79258536001 2026-02-26,16:17:42.000,57,11148308,5605,0,1772122661,13141.38918392,34082.475102569995,53262.74367552001 2026-02-26,16:17:43.000,57,11148231,6084,0,1772122662,13141.28140295999,26700.32305398,53262.70175280001 2026-02-26,16:17:44.000,57,11148243,5965,0,1772122663,13141.11973151999,29007.12969909,53262.72271416001 2026-02-26,16:17:45.000,57,11148273,5925,0,1772122664,13140.964796389999,35466.24751809001,53262.6668172 2026-02-26,16:17:46.000,57,11148269,6205,0,1772122665,13140.823333879998,29929.684587840005,53262.64585584 2026-02-26,16:17:47.000,57,11148282,5485,0,1772122666,13140.742498159998,23931.777246480007,53262.61790736 2026-02-26,16:17:48.000,57,11148221,6005,0,1772122667,13140.520199929997,28545.475126260004,53262.57598464001 2026-02-26,16:17:49.000,57,11148278,5485,0,1772122668,13140.392210040001,30390.88096722,53262.52008768 2026-02-26,16:17:51.000,57,11148252,6365,0,1772122670,13140.10254870999,29006.64330912,53262.42925512 2026-02-26,16:17:52.000,57,11148272,5365,0,1772122671,13139.954349889995,29467.9806711,53262.45021648 2026-02-26,16:17:53.000,57,11148231,5884,0,1772122672,13139.82636,31774.836660119996,53262.394319520005 2026-02-26,16:17:54.000,57,11148270,5605,0,1772122673,13139.698370109989,26699.709779669996,53262.345409680005 2026-02-26,16:17:55.000,57,11148287,6005,0,1772122674,13139.577116529988,29929.2757383,53262.32444832 2026-02-26,16:17:56.000,57,11148272,5405,0,1772122675,13139.435654020002,29467.917228930004,53262.177718800005 2026-02-26,16:17:57.000,57,11148292,5645,0,1772122676,13139.341345679997,32236.117629059998,53262.21964152001 2026-02-26,16:17:58.000,57,11148296,5645,0,1772122677,13139.186410549992,30851.992757040003,53262.11483472 2026-02-26,16:17:59.000,57,11148304,5605,0,1772122678,13139.078629589996,28545.235455839997,53262.079899120006 2026-02-26,16:18:00.000,57,11148295,5805,0,1772122679,13138.99105756,32236.124678189997,53262.08688624 2026-02-26,16:18:02.000,57,11148286,5605,0,1772122681,13138.76202301999,25777.04915397,53261.93316960001 2026-02-26,16:18:03.000,57,11148278,5605,0,1772122682,13138.70139622999,30852.140788770004,53261.891246880004 2026-02-26,16:18:04.000,57,11148292,5525,0,1772122683,13138.62729682,28083.834651690006,53261.842337040005 2026-02-26,16:18:05.000,57,11148267,5925,0,1772122684,13138.586878959999,27622.497289709994,53261.772465840004 2026-02-26,16:18:06.000,57,11148340,5684,0,1772122685,13138.512779549994,29467.994769359997,53261.723556000004 2026-02-26,16:18:07.000,57,11148250,5565,0,1772122686,13138.465625379999,30390.761132009997,53261.73054312 2026-02-26,16:18:08.000,57,11148284,5285,0,1772122687,13138.438680139989,31774.928298810002,53261.61874920001 2026-02-26,16:18:09.000,57,11148307,5884,0,1772122688,13138.384789659998,23931.69970605,53261.54887800001 2026-02-26,16:18:10.000,57,11148289,5965,0,1772122689,13138.384789659998,29006.854783019997,53261.506955280005 2026-02-26,16:18:11.000,57,11148304,5325,0,1772122690,13138.337635489988,28084.123666019994,53261.46503256 2026-02-26,16:18:13.000,57,11148304,5565,0,1772122692,13138.337635489988,30391.085391989996,53261.36022576001 2026-02-26,16:18:14.000,57,11148323,5925,0,1772122693,13138.337635489988,29006.98166736,53261.39516136 2026-02-26,16:18:15.000,57,11148212,5765,0,1772122694,13138.310690249993,27161.554679010005,53261.269393200004 2026-02-26,16:18:16.000,57,11148243,6005,0,1772122695,13138.344371799998,24393.424770180005,53261.17856064 2026-02-26,16:18:17.000,57,11148297,5845,0,1772122696,13138.391525969993,31313.999786369997,53261.16458640001 2026-02-26,16:18:18.000,57,11148229,5845,0,1772122697,13138.398262279989,28545.898074059995,53261.171573520005 2026-02-26,16:18:19.000,57,11148238,5445,0,1772122698,13138.384789659998,26700.358299629996,53261.16458640001 2026-02-26,16:18:20.000,57,11148304,5365,0,1772122699,13138.411734899993,26700.379447019994,53261.122663680006 2026-02-26,16:18:21.000,57,11148238,5445,0,1772122700,13138.378053349988,30852.754063080007,53261.15759928 2026-02-26,16:18:22.000,57,11148233,5925,0,1772122701,13138.404998589998,29930.044093470002,53261.03183112 2026-02-26,16:18:24.000,57,11148297,6005,0,1772122703,13138.458889069989,32236.970573790008,53261.03881824 2026-02-26,16:18:25.000,57,11148268,5565,0,1772122704,13138.458889069989,28546.00381101,53261.06676672001 2026-02-26,16:18:26.000,57,11148302,5405,0,1772122705,13138.465625379999,27161.878938990005,53261.003882640005 2026-02-26,16:18:27.000,57,11148280,5085,0,1772122706,13138.472361689994,31775.569769640002,53260.94099856 2026-02-26,16:18:28.000,57,11148255,6084,0,1772122707,13138.445416449998,32237.005819440004,53260.9899084 2026-02-26,16:18:29.000,57,11148257,5845,0,1772122708,13138.452152759994,29468.826566699994,53260.91305008 2026-02-26,16:18:30.000,57,11148239,5965,0,1772122709,13138.452152759994,28084.69464555,53260.96195992 2026-02-26,16:18:31.000,57,11148265,6084,0,1772122710,13138.404998589998,28084.70874381,53260.91305008 2026-02-26,16:18:32.000,57,11148284,5405,0,1772122711,13138.418471209989,28084.70169468,53260.86414024 2026-02-26,16:18:33.000,57,11148233,5805,0,1772122712,13138.411734899993,31314.253555050003,53260.84317888 2026-02-26,16:18:35.000,57,11148252,5805,0,1772122714,13138.378053349988,32236.928279009997,53260.80125616 2026-02-26,16:18:36.000,57,11148288,5605,0,1772122715,13138.411734899993,26239.035035909998,53260.87112736 2026-02-26,16:18:37.000,57,11148284,5325,0,1772122716,13138.384789659998,27623.195153580004,53260.87811448001 2026-02-26,16:18:38.000,57,11148229,5965,0,1772122717,13138.391525969993,27623.096465759998,53260.836191760005 2026-02-26,16:18:39.000,57,11148296,5485,0,1772122718,13138.404998589998,31314.077326800005,53260.836191760005 2026-02-26,16:18:40.000,57,11148207,5845,0,1772122719,13138.404998589998,32236.766149019997,53260.8152304 2026-02-26,16:18:41.000,57,11148268,5485,0,1772122720,13138.384789659998,32236.780247279996,53260.79426904 2026-02-26,16:18:42.000,57,11148206,5525,0,1772122721,13138.404998589998,29007.073306050006,53260.766320560004 2026-02-26,16:18:43.000,57,11148232,5605,0,1772122722,13138.391525969993,27622.941384899998,53260.80824328001 2026-02-26,16:18:44.000,57,11148277,5845,0,1772122723,13138.391525969993,30852.535540049998,53260.80125616 2026-02-26,16:18:46.000,57,11148282,5725,0,1772122725,13138.378053349988,23470.57381797,53260.787281920006 2026-02-26,16:18:47.000,57,11148265,6005,0,1772122726,13138.425207519998,28084.20825558,53260.82221752 2026-02-26,16:18:48.000,57,11148292,5645,0,1772122727,13138.452152759994,25316.014904580006,53260.77330768 2026-02-26,16:18:49.000,57,11148297,5965,0,1772122728,13138.465625379999,34082.002810859994,53260.75234632 2026-02-26,16:18:50.000,57,11148228,5485,0,1772122729,13138.506043239999,27161.392549020005,53260.80125616 2026-02-26,16:18:51.000,57,11148290,5605,0,1772122730,13138.512779549994,27161.315008589998,53260.8152304 2026-02-26,16:18:52.000,57,11148259,5884,0,1772122731,13138.58014264999,29006.720849549994,53260.82920464001 2026-02-26,16:18:53.000,57,11148101,6045,0,1772122732,13138.613824199994,23931.558723449998,53260.79426904 2026-02-26,16:18:54.000,57,11148117,5925,0,1772122733,13138.68792361,28083.806455169994,53260.86414024 2026-02-26,16:18:55.000,57,11148076,5325,0,1772122734,13138.70139622999,31313.259627720006,53260.82221752 2026-02-26,16:18:57.000,57,11148240,5645,0,1772122736,13138.82264980999,29928.880987020006,53260.80824328001 2026-02-26,16:18:58.000,57,11148259,6045,0,1772122737,13138.86306766999,26237.857831200003,53260.80125616 2026-02-26,16:18:59.000,57,11148298,5405,0,1772122738,13138.98432124999,29467.33215114,53260.885101600004 2026-02-26,16:19:00.000,57,11148254,5605,0,1772122739,13139.018002799996,31312.709795579998,53260.836191760005 2026-02-26,16:19:01.000,57,11148260,5485,0,1772122740,13139.078629589996,25776.344240970007,53260.836191760005 2026-02-26,16:19:02.000,57,11148314,5445,0,1772122741,13139.152729000001,27160.419769080007,53260.906062960006 2026-02-26,16:19:03.000,57,11148289,6045,0,1772122742,13139.220092099997,23469.43890804,53260.9200372 2026-02-26,16:19:04.000,57,11148278,5405,0,1772122743,13139.341345679997,26699.01896493,53260.954972800006 2026-02-26,16:19:05.000,57,11148264,5525,0,1772122744,13139.368290919992,25776.330142709994,53260.94099856 2026-02-26,16:19:06.000,57,11148309,5965,0,1772122745,13139.476071880003,32696.714832390004,53260.934011440004 2026-02-26,16:19:08.000,57,11148230,5565,0,1772122747,13139.617534389989,32235.328126499997,53260.99689552001 2026-02-26,16:19:09.000,57,11148227,5925,0,1772122748,13139.684897489999,30851.273745779996,53260.96894704 2026-02-26,16:19:10.000,57,11148250,5805,0,1772122749,13139.732051659994,29005.811511780004,53261.003882640005 2026-02-26,16:19:11.000,57,11148272,5605,0,1772122750,13139.806151069999,31773.962568000003,53260.99689552001 2026-02-26,16:19:12.000,57,11148265,6005,0,1772122751,13139.88698679,29467.212315929995,53261.03183112 2026-02-26,16:19:13.000,57,11148239,5884,0,1772122752,13139.90719572,24853.577878320008,53261.04580536001 2026-02-26,16:19:14.000,57,11148204,5645,0,1772122753,13139.96108619999,27160.426818210006,53261.09471520001 2026-02-26,16:19:15.000,57,11148292,5684,0,1772122754,13139.974558819995,32235.398617800005,53261.122663680006 2026-02-26,16:19:16.000,57,11148271,6045,0,1772122755,13140.014976679995,29467.31805288,53261.15061216 2026-02-26,16:19:17.000,57,11148262,5365,0,1772122756,13140.00824037,28083.320065199994,53261.16458640001 2026-02-26,16:19:19.000,57,11148289,6005,0,1772122758,13140.014976679995,27160.680586889997,53261.199522 2026-02-26,16:19:20.000,57,11148261,5965,0,1772122759,13140.0284493,28544.777262389995,53261.21349624001 2026-02-26,16:19:21.000,57,11148280,5485,0,1772122760,13140.06213084999,28083.439900409998,53261.23445760001 2026-02-26,16:19:22.000,57,11148232,5565,0,1772122761,13140.04865823,24392.557727189997,53261.220483360004 2026-02-26,16:19:23.000,57,11148271,6165,0,1772122762,13140.04192191999,26699.420765339994,53261.199522 2026-02-26,16:19:24.000,57,11148302,5445,0,1772122763,13140.04192191999,29929.050166140005,53261.199522 2026-02-26,16:19:25.000,57,11148255,5884,0,1772122764,13140.055394539995,30390.486215940007,53261.220483360004 2026-02-26,16:19:26.000,57,11148224,5765,0,1772122765,13140.04192191999,29467.79739372,53261.26240608001 2026-02-26,16:19:27.000,57,11148285,6245,0,1772122766,13139.98803144,25315.528514610007,53261.21349624001 2026-02-26,16:19:28.000,57,11148281,6165,0,1772122767,13140.04865823,27161.061239910006,53261.241444720006 2026-02-26,16:19:30.000,57,11148252,5605,0,1772122769,13139.98803144,31313.50634727,53261.26240608001 2026-02-26,16:19:31.000,57,11148270,5485,0,1772122770,13139.974558819995,30852.20423094,53261.22747048 2026-02-26,16:19:32.000,57,11148272,5285,0,1772122771,13139.954349889995,23008.92629427,53261.19253488001 2026-02-26,16:19:33.000,57,11148256,5645,0,1772122772,13139.98803144,26238.506351160002,53261.290354560006 2026-02-26,16:19:34.000,57,11148268,5405,0,1772122773,13139.92740465,25315.789332419998,53261.241444720006 2026-02-26,16:19:35.000,57,11148200,5445,0,1772122774,13139.92740465,27161.265664680002,53261.29734168 2026-02-26,16:19:36.000,57,11148243,6245,0,1772122775,13139.88025047999,23008.869901230006,53261.22747048 2026-02-26,16:19:37.000,57,11148260,5285,0,1772122776,13139.853305239994,29468.086408050003,53261.26240608001 2026-02-26,16:19:38.000,57,11148234,5645,0,1772122777,13139.84656893,25315.725890250003,53261.220483360004 2026-02-26,16:19:39.000,57,11148088,5485,0,1772122778,13139.785942139999,30852.19013268,53261.220483360004 2026-02-26,16:19:41.000,57,11148096,5725,0,1772122780,13139.75899689999,31313.576838570007,53261.19253488001 2026-02-26,16:19:42.000,57,11148100,5405,0,1772122781,13139.765733209999,35004.56474874,53261.171573520005 2026-02-26,16:19:43.000,57,11148122,5405,0,1772122782,13139.684897489999,25777.176038310005,53261.17856064 2026-02-26,16:19:44.000,57,11148092,5525,0,1772122783,13139.684897489999,32236.279759049998,53261.220483360004 2026-02-26,16:19:45.000,57,11148241,6165,0,1772122784,13139.617534389989,25777.147841790007,53261.17856064 2026-02-26,16:19:46.000,57,11148255,5605,0,1772122785,13139.563643909998,28545.37643844,53261.14362504001 2026-02-26,16:19:47.000,57,11148065,6124,0,1772122786,13139.482808189998,26238.569793329996,53261.199522 2026-02-26,16:19:48.000,57,11148260,5445,0,1772122787,13139.435654020002,32236.378446870003,53261.22747048 2026-02-26,16:19:49.000,57,11148234,5365,0,1772122788,13139.395236160002,31313.597985960005,53261.24843184 2026-02-26,16:19:50.000,57,11148261,6005,0,1772122789,13139.300927819997,32697.72990711,53261.20650912 2026-02-26,16:19:52.000,57,11148277,5765,0,1772122791,13139.179674239997,33159.137760390004,53261.22747048 2026-02-26,16:19:53.000,57,11148266,5205,0,1772122792,13139.112311140001,28084.07432211,53261.199522 2026-02-26,16:19:54.000,57,11148233,6045,0,1772122793,13139.085365899991,26238.555695069997,53261.14362504001 2026-02-26,16:19:55.000,57,11148311,5884,0,1772122794,13138.96411231999,30852.274722240007,53261.20650912 2026-02-26,16:19:56.000,57,11148271,5925,0,1772122795,13138.89001291,34081.79133696,53261.18554776 2026-02-26,16:19:57.000,57,11148261,6165,0,1772122796,13138.836122429995,31313.576838570007,53261.073753840006 2026-02-26,16:19:58.000,57,11148259,5925,0,1772122797,13138.815913499995,24393.030018899997,53261.11567656001 2026-02-26,16:19:59.000,57,11148313,5965,0,1772122798,13138.72834147,29006.692653029997,53261.11567656001 2026-02-26,16:20:00.000,57,11148230,5645,0,1772122799,13138.68118729999,30852.056199209997,53261.04580536001 2026-02-26,16:20:01.000,57,11148266,5565,0,1772122800,13138.546461099999,27161.11763295,53261.08074096 2026-02-26,16:20:03.000,57,11148293,5965,0,1772122802,13138.445416449998,26238.280778999993,53261.073753840006 2026-02-26,16:20:04.000,57,11148275,5965,0,1772122803,13138.364580729998,30390.56375637,53261.0597796 2026-02-26,16:20:05.000,57,11148346,5405,0,1772122804,13138.310690249993,29006.460031740004,53261.04580536001 2026-02-26,16:20:06.000,57,11148235,5805,0,1772122805,13138.189436669993,27160.99074861,53260.99689552001 2026-02-26,16:20:07.000,57,11148255,5725,0,1772122806,13138.162491429997,31774.702726649994,53261.01785688 2026-02-26,16:20:08.000,57,11148334,5565,0,1772122807,13138.115337260002,25776.90817137,53260.96195992 2026-02-26,16:20:09.000,57,11148285,6005,0,1772122808,13138.000819989997,27160.97665035,53260.954972800006 2026-02-26,16:20:10.000,57,11148276,5485,0,1772122809,13137.926720579992,30390.54965811,53260.89907584001 2026-02-26,16:20:11.000,57,11148297,5765,0,1772122810,13137.798730689996,29467.846737629996,53260.75933344001 2026-02-26,16:20:12.000,57,11148255,6084,0,1772122811,13137.738103899996,29929.205247000005,53260.7453592 2026-02-26,16:20:14.000,57,11148271,6124,0,1772122813,13137.556223529995,29006.460031740004,53260.69644936 2026-02-26,16:20:15.000,57,11148307,5925,0,1772122814,13137.434969949994,30851.936363999994,53260.71042360001 2026-02-26,16:20:16.000,57,11148267,5805,0,1772122815,13137.32045267999,29006.460031740004,53260.717410720004 2026-02-26,16:20:17.000,57,11148287,5884,0,1772122816,13137.266562199999,28083.73596387,53260.66151376001 2026-02-26,16:20:18.000,57,11148227,6324,0,1772122817,13137.145308619998,33620.13676413,53260.61260392001 2026-02-26,16:20:19.000,57,11148315,5684,0,1772122818,13137.098154449988,34081.4952735,53260.56369408001 2026-02-26,16:20:20.000,57,11148221,5565,0,1772122819,13137.024055039998,29006.474130000002,53260.47286152001 2026-02-26,16:20:21.000,57,11148084,4885,0,1772122820,13136.943219319997,28545.129718890006,53260.5357456 2026-02-26,16:20:22.000,57,11148125,6045,0,1772122821,13136.875856220002,31774.688628389995,53260.4658744 2026-02-26,16:20:23.000,57,11148233,5884,0,1772122822,13136.821965739997,31313.379462929995,53260.40997744 2026-02-26,16:20:25.000,57,11148246,5645,0,1772122824,13136.693975850001,29929.388524380003,53260.42395168001 2026-02-26,16:20:26.000,57,11148256,5645,0,1772122825,13136.633349060001,29929.459015679997,53260.3610676 2026-02-26,16:20:27.000,57,11148277,6005,0,1772122826,13136.55251334,30390.88096722,53260.34010624 2026-02-26,16:20:28.000,57,11148260,5565,0,1772122827,13136.44473237999,26699.942400960004,53260.31215776 2026-02-26,16:20:29.000,57,11148279,5965,0,1772122828,13136.397578209995,27622.800402299996,53260.3610676 2026-02-26,16:20:30.000,57,11148322,5605,0,1772122829,13136.357160349995,25777.345217430004,53260.263247920004 2026-02-26,16:20:31.000,57,11148328,5325,0,1772122830,13136.34368772999,30391.19817807,53260.214338080004 2026-02-26,16:20:32.000,57,11148337,6005,0,1772122831,13136.30326986999,28545.771189720006,53260.2213252 2026-02-26,16:20:33.000,57,11148301,5725,0,1772122832,13136.26285200999,30852.68357178,53260.20036384 2026-02-26,16:20:34.000,57,11148304,5485,0,1772122833,13136.22243414999,32236.850738580004,53260.18638960001 2026-02-26,16:20:36.000,57,11148258,5884,0,1772122835,13136.22243414999,29468.622141929998,53260.19337672 2026-02-26,16:20:37.000,57,11148300,5325,0,1772122836,13136.20896153,37311.949422510006,53260.08856992001 2026-02-26,16:20:38.000,57,11148298,5445,0,1772122837,13136.114653189994,30852.782259600004,53260.067608560006 2026-02-26,16:20:39.000,57,11148264,5645,0,1772122838,13136.114653189994,29930.06524086,53260.07459568 2026-02-26,16:20:40.000,57,11148257,5884,0,1772122839,13136.107916879999,32698.265640989994,53260.06062144001 2026-02-26,16:20:41.000,57,11148247,6084,0,1772122840,13136.094444259994,27623.131711409995,53260.02568584 2026-02-26,16:20:42.000,57,11148128,5445,0,1772122841,13136.094444259994,25316.23342761,53259.99075024001 2026-02-26,16:20:43.000,57,11148085,6084,0,1772122842,13136.114653189994,29007.12264996,53259.997737360005 2026-02-26,16:20:44.000,57,11148149,5805,0,1772122843,13136.128125809999,31314.013884629996,53260.0117116 2026-02-26,16:20:45.000,57,11148119,5965,0,1772122844,13136.134862119994,28545.84873015,53259.98376312 2026-02-26,16:20:47.000,57,11148264,5645,0,1772122846,13136.18201628999,27623.06826924,53259.927866160004 2026-02-26,16:20:48.000,57,11148257,5845,0,1772122847,13136.215697839994,30852.704719169997,53259.89293056001 2026-02-26,16:20:49.000,57,11148266,5445,0,1772122848,13136.235906769994,27161.794349429998,53259.86498208 2026-02-26,16:20:50.000,57,11148313,6005,0,1772122849,13136.26958832,32698.265640989994,53259.8370336 2026-02-26,16:20:51.000,57,11148222,5125,0,1772122850,13136.26958832,30852.747013950007,53259.84402072 2026-02-26,16:20:52.000,57,11148254,5405,0,1772122851,13136.28979725,29930.044093470002,53259.8370336 2026-02-26,16:20:53.000,57,11148320,5445,0,1772122852,13136.33021511,26700.449938320002,53259.8370336 2026-02-26,16:20:54.000,57,11148330,5645,0,1772122853,13136.35042404,29930.100486509997,53259.89293056001 2026-02-26,16:20:55.000,57,11148271,5684,0,1772122854,13136.37063297,33159.73693644001,53259.80209800001 2026-02-26,16:20:56.000,57,11148298,5684,0,1772122855,13136.397578209995,31314.197162009994,53259.74620104 2026-02-26,16:20:58.000,57,11148275,6124,0,1772122857,13136.45146869,28084.729891199997,53259.82305936001 2026-02-26,16:20:59.000,57,11148284,5405,0,1772122858,13136.49188655,29007.404615160005,53259.79511088 2026-02-26,16:21:00.000,57,11148305,5884,0,1772122859,13136.498622859996,29468.784271919998,53259.77414952001 2026-02-26,16:21:01.000,57,11148258,5645,0,1772122860,13136.55251334,30852.895045679994,53259.830046480005 2026-02-26,16:21:02.000,57,11148239,5725,0,1772122861,13136.50535916999,24855.044097360005,53259.81607224 2026-02-26,16:21:03.000,57,11148321,6005,0,1772122862,13136.47167762,30391.494241530003,53259.77414952001 2026-02-26,16:21:04.000,57,11148314,5325,0,1772122863,13136.47167762,25777.782263490008,53259.732226800006 2026-02-26,16:21:05.000,57,11148288,5325,0,1772122864,13136.458204999995,27623.195153580004,53259.73921392 2026-02-26,16:21:06.000,57,11148265,6045,0,1772122865,13136.48515023999,28545.919221450007,53259.79511088 2026-02-26,16:21:07.000,57,11148274,5245,0,1772122866,13136.49188655,33159.539560799996,53259.80908512 2026-02-26,16:21:09.000,57,11148317,6205,0,1772122868,13136.498622859996,27161.646317699997,53259.732226800006 2026-02-26,16:21:10.000,57,11148298,5325,0,1772122869,13136.49188655,29007.108551700003,53259.711265440004 2026-02-26,16:21:11.000,57,11148258,5565,0,1772122870,13136.458204999995,31775.25255879,53259.63440712001 2026-02-26,16:21:12.000,57,11148246,5325,0,1772122871,13136.45146869,27622.821549689994,53259.71825256 2026-02-26,16:21:13.000,57,11148284,5485,0,1772122872,13136.478413929995,30391.000802430004,53259.74620104 2026-02-26,16:21:14.000,57,11148319,5805,0,1772122873,13136.49188655,27161.392549020005,53259.63440712001 2026-02-26,16:21:15.000,57,11148307,6045,0,1772122874,13136.44473237999,29006.741996940007,53259.711265440004 2026-02-26,16:21:16.000,57,11148311,6084,0,1772122875,13136.46494130999,32236.2445134,53259.68331696001 2026-02-26,16:21:17.000,57,11148261,5845,0,1772122876,13136.47167762,31774.745021430004,53259.71825256 2026-02-26,16:21:18.000,57,11148276,5365,0,1772122877,13136.45146869,25315.465072439998,53259.71825256 2026-02-26,16:21:20.000,57,11148308,5605,0,1772122879,13136.40431451999,28083.496293450007,53259.65536848001 2026-02-26,16:21:21.000,57,11148251,5845,0,1772122880,13136.42452344999,28544.798409780007,53259.66934272 2026-02-26,16:21:22.000,57,11148230,5405,0,1772122881,13136.38410558999,32696.968601069995,53259.592484400004 2026-02-26,16:21:23.000,57,11148277,6084,0,1772122882,13136.3908419,32235.490256489997,53259.66934272 2026-02-26,16:21:24.000,57,11148267,5565,0,1772122883,13136.38410558999,23930.846761320005,53259.68331696001 2026-02-26,16:21:25.000,57,11148299,5925,0,1772122884,13136.357160349995,29467.16297202,53259.57152304 2026-02-26,16:21:26.000,57,11148295,5645,0,1772122885,13136.336951419995,30851.097517529997,53259.62742 2026-02-26,16:21:27.000,57,11148271,5965,0,1772122886,13136.377369279995,27160.074361709994,53259.55056168 2026-02-26,16:21:28.000,57,11148235,5925,0,1772122887,13136.41105083,28544.037103740004,53259.52960032 2026-02-26,16:21:29.000,57,11148259,5765,0,1772122888,13136.3908419,31312.124717789993,53259.46671624001 2026-02-26,16:21:31.000,57,11148265,6245,0,1772122890,13136.36389665999,35002.7460732,53259.52960032 2026-02-26,16:21:32.000,57,11148253,6005,0,1772122891,13136.36389665999,29927.66148753,53259.494664720005 2026-02-26,16:21:33.000,57,11148305,5965,0,1772122892,13136.36389665999,32234.284855260004,53259.48767760001 2026-02-26,16:21:34.000,57,11148262,5485,0,1772122893,13136.35042404,29927.435915370006,53259.51562608001 2026-02-26,16:21:35.000,57,11148266,5485,0,1772122894,13136.34368772999,28081.839747899998,53259.41780640001 2026-02-26,16:21:36.000,57,11148268,5645,0,1772122895,13136.35042404,31311.180134370006,53259.41081928 2026-02-26,16:21:37.000,57,11148282,5565,0,1772122896,13136.377369279995,28542.909242940004,53259.41081928 2026-02-26,16:21:38.000,57,11148276,5325,0,1772122897,13136.377369279995,25774.68064629,53259.36190944 2026-02-26,16:21:39.000,57,11148274,5565,0,1772122898,13136.437996069995,29926.801493670006,53259.36889656001 2026-02-26,16:21:40.000,57,11148291,5965,0,1772122899,13136.41105083,34540.3231452,53259.38985792001 2026-02-26,16:21:42.000,57,11148210,5565,0,1772122901,13136.437996069995,27158.41076703,53259.26408976 2026-02-26,16:21:43.000,57,11148287,5925,0,1772122902,13136.45146869,26235.65145351,53259.27107688001 2026-02-26,16:21:44.000,57,11148213,6084,0,1772122903,13136.51209548,26235.588011340005,53259.229154160006 2026-02-26,16:21:45.000,57,11148272,5565,0,1772122904,13136.498622859996,29926.308054570007,53259.2431284 2026-02-26,16:21:46.000,57,11148217,5925,0,1772122905,13136.51209548,29003.492348009997,53259.208192800004 2026-02-26,16:21:47.000,57,11148280,5405,0,1772122906,13136.51209548,28542.028101689997,53259.16627008 2026-02-26,16:21:48.000,57,11148222,5605,0,1772122907,13136.52556809999,25312.518536100004,53259.208192800004 2026-02-26,16:21:49.000,57,11148203,5845,0,1772122908,13136.57272227,29003.210382809993,53259.16627008 2026-02-26,16:21:50.000,57,11148277,5884,0,1772122909,13136.539040719996,29464.59003957,53259.110373120006 2026-02-26,16:21:51.000,57,11148263,6005,0,1772122910,13136.52556809999,26696.424885090004,53259.13133448001 2026-02-26,16:21:53.000,57,11148235,6124,0,1772122912,13136.50535916999,27619.106658179997,53258.9985792 2026-02-26,16:21:54.000,57,11148260,5405,0,1772122913,13136.478413929995,27619.141903829994,53259.05447616001 2026-02-26,16:21:55.000,57,11148275,5965,0,1772122914,13136.49188655,27619.120756439996,53259.00556632 2026-02-26,16:21:56.000,57,11148274,5565,0,1772122915,13136.46494130999,25773.679669830002,53259.03351480001 2026-02-26,16:21:57.000,57,11148261,6045,0,1772122916,13136.458204999995,25312.335258720006,53258.991592080005 2026-02-26,16:21:58.000,57,11148259,5925,0,1772122917,13136.40431451999,28541.83072605,53259.01255344001 2026-02-26,16:21:59.000,57,11148223,5884,0,1772122918,13136.41105083,28080.53565885,53258.98460496001 2026-02-26,16:22:00.000,57,11148260,5485,0,1772122919,13136.357160349995,28080.54270798,53258.98460496001 2026-02-26,16:22:01.000,57,11148264,5684,0,1772122920,13136.35042404,23005.74008751,53258.96364360001 2026-02-26,16:22:02.000,57,11148270,5565,0,1772122921,13136.28306093999,26235.228505709994,53258.8588368 2026-02-26,16:22:04.000,57,11148258,5805,0,1772122923,13136.28979725,32694.21239124,53258.928708 2026-02-26,16:22:05.000,57,11148251,5725,0,1772122924,13136.28306093999,28542.070396469993,53258.93569512001 2026-02-26,16:22:06.000,57,11148281,5884,0,1772122925,13136.20222521999,30387.462139170006,53258.823901200005 2026-02-26,16:22:07.000,57,11148283,6124,0,1772122926,13136.18201628999,31310.129814,53258.85184968 2026-02-26,16:22:08.000,57,11148268,5405,0,1772122927,13136.128125809999,31310.12276487,53258.80293984 2026-02-26,16:22:09.000,57,11148233,5965,0,1772122928,13136.148334739999,29003.330218019997,53258.7889656 2026-02-26,16:22:10.000,57,11148280,5445,0,1772122929,13136.114653189994,34078.168084139994,53258.7889656 2026-02-26,16:22:11.000,57,11148235,5884,0,1772122930,13136.14159842999,27619.177149480005,53258.6841588 2026-02-26,16:22:12.000,57,11148255,5845,0,1772122931,13136.134862119994,31309.988831399998,53258.74005576 2026-02-26,16:22:13.000,57,11148245,6045,0,1772122932,13136.114653189994,28541.936463000005,53258.705120160004 2026-02-26,16:22:15.000,57,11148272,5605,0,1772122934,13136.094444259994,29464.519548270007,53258.79595272001 2026-02-26,16:22:16.000,57,11148221,6084,0,1772122935,13136.12138949999,29925.793468079995,53258.6841588 2026-02-26,16:22:17.000,57,11148214,5445,0,1772122936,13136.134862119994,29925.814615469993,53258.62826184001 2026-02-26,16:22:18.000,57,11148241,6005,0,1772122937,13136.14159842999,30387.1872231,53258.66319744 2026-02-26,16:22:19.000,57,11148246,5565,0,1772122938,13136.20222521999,30387.144928320005,53258.656210320005 2026-02-26,16:22:20.000,57,11148198,5485,0,1772122939,13136.22917046,23005.521564480005,53258.67717168001 2026-02-26,16:22:21.000,57,11148268,4965,0,1772122940,13136.26958832,35461.91935226999,53258.66319744 2026-02-26,16:22:22.000,57,11148251,5805,0,1772122941,13136.32347879999,31771.058326440005,53258.64223608 2026-02-26,16:22:23.000,57,11148247,6005,0,1772122942,13136.3908419,23005.387631010002,53258.66319744 2026-02-26,16:22:24.000,57,11148219,6005,0,1772122943,13136.38410558999,29925.624288959996,53258.69813304001 2026-02-26,16:22:26.000,57,11148237,6405,0,1772122945,13136.478413929995,26234.784410520006,53258.656210320005 2026-02-26,16:22:27.000,57,11148222,5605,0,1772122946,13136.539040719996,27618.76125081,53258.69114592 2026-02-26,16:22:28.000,57,11148253,5845,0,1772122947,13136.619876439996,29464.188239159994,53258.67018456 2026-02-26,16:22:29.000,57,11148246,5245,0,1772122948,13136.660294299996,28080.07041627,53258.67717168001 2026-02-26,16:22:30.000,57,11148316,5684,0,1772122949,13136.673766920001,25773.36950811,53258.71210728 2026-02-26,16:22:31.000,57,11148308,5605,0,1772122950,13136.714184780001,29925.44101158,53258.71210728 2026-02-26,16:22:32.000,57,11148206,5445,0,1772122951,13136.747866329992,27618.711906900004,53258.69813304001 2026-02-26,16:22:33.000,57,11148240,5765,0,1772122952,13136.754602640001,29925.398716800002,53258.71210728 2026-02-26,16:22:34.000,57,11148263,5765,0,1772122953,13136.774811570001,32693.514527370004,53258.69813304001 2026-02-26,16:22:35.000,57,11148246,5365,0,1772122954,13136.801756809997,27618.690759510006,53258.71909440001 2026-02-26,16:22:37.000,57,11148261,6045,0,1772122956,13136.855647290002,32232.050281050004,53258.71909440001 2026-02-26,16:22:38.000,57,11148249,6005,0,1772122957,13136.869119909992,24850.511506769995,53258.74005576 2026-02-26,16:22:39.000,57,11148230,5325,0,1772122958,13136.882592529997,29463.934470480002,53258.726081520006 2026-02-26,16:22:40.000,57,11148276,5405,0,1772122959,13136.909537769992,32693.324200860006,53258.726081520006 2026-02-26,16:22:41.000,57,11148239,5884,0,1772122960,13136.949955629992,30386.665587480005,53258.774991360006 2026-02-26,16:22:42.000,57,11148244,5325,0,1772122961,13136.976900870002,30848.073440759996,53258.78197848 2026-02-26,16:22:43.000,57,11148246,5405,0,1772122962,13136.983637179997,28079.985826710006,53258.80992696 2026-02-26,16:22:44.000,57,11148280,5405,0,1772122963,13136.956691940002,30848.087539019994,53258.774991360006 2026-02-26,16:22:45.000,57,11148225,5925,0,1772122964,13136.983637179997,34538.84282790001,53258.80293984 2026-02-26,16:22:46.000,57,11148317,5884,0,1772122965,13137.010582419993,35000.14494423001,53258.83088832 2026-02-26,16:22:48.000,57,11148241,5845,0,1772122967,13136.970164559993,28079.985826710006,53258.80293984 2026-02-26,16:22:49.000,57,11148233,5725,0,1772122968,13136.943219319997,27157.318151879997,53258.80293984 2026-02-26,16:22:50.000,57,11148205,5884,0,1772122969,13136.929746699992,27618.655513859994,53258.86582392001 2026-02-26,16:22:51.000,57,11148257,6205,0,1772122970,13136.909537769992,30848.101637279993,53258.872811040004 2026-02-26,16:22:52.000,57,11148198,5445,0,1772122971,13136.875856220002,23927.801537160005,53258.88678528001 2026-02-26,16:22:53.000,57,11148210,5445,0,1772122972,13136.889328839992,33616.06941611999,53258.872811040004 2026-02-26,16:22:54.000,57,11148255,6084,0,1772122973,13136.848910979992,26234.488347060003,53258.8588368 2026-02-26,16:22:55.000,57,11148245,5925,0,1772122974,13136.808493119992,27618.493383869994,53258.8588368 2026-02-26,16:22:56.000,57,11148233,6124,0,1772122975,13136.788284189992,29002.575961110007,53258.928708 2026-02-26,16:22:57.000,57,11148252,5285,0,1772122976,13136.768075259992,30386.623292699995,53258.94966936 2026-02-26,16:22:59.000,57,11148259,5925,0,1772122978,13136.707448469992,28541.252697389995,53258.88678528001 2026-02-26,16:23:00.000,57,11148298,5565,0,1772122979,13136.741130019996,29002.65350154,53258.872811040004 2026-02-26,16:23:01.000,57,11148219,6205,0,1772122980,13136.734393710001,30386.686734870003,53258.893772400006 2026-02-26,16:23:02.000,57,11148245,5725,0,1772122981,13136.693975850001,26695.97374077,53258.91473376001 2026-02-26,16:23:03.000,57,11148258,5525,0,1772122982,13136.673766920001,34538.94151572,53258.85184968 2026-02-26,16:23:04.000,57,11148252,5405,0,1772122983,13136.660294299996,29925.469208099996,53258.90774664 2026-02-26,16:23:05.000,57,11148253,5925,0,1772122984,13136.61314013,30386.87001225,53258.94966936 2026-02-26,16:23:06.000,57,11148268,5565,0,1772122985,13136.559249649996,30848.3413077,53258.942682240006 2026-02-26,16:23:07.000,57,11148242,5445,0,1772122986,13136.61314013,31771.09357209,53258.928708 2026-02-26,16:23:08.000,57,11148293,5684,0,1772122987,13136.5929312,33616.591051740004,53258.88678528001 2026-02-26,16:23:10.000,57,11148258,5645,0,1772122989,13136.559249649996,31771.26275121,53258.872811040004 2026-02-26,16:23:11.000,57,11148270,5605,0,1772122990,13136.57272227,29464.568892180003,53258.93569512001 2026-02-26,16:23:12.000,57,11148289,6165,0,1772122991,13136.54577702999,29925.976745459993,53258.921720880004 2026-02-26,16:23:13.000,57,11148284,5565,0,1772122992,13136.559249649996,26696.558818560006,53258.93569512001 2026-02-26,16:23:14.000,57,11148246,5565,0,1772122993,13136.619876439996,29003.372512799993,53258.95665648 2026-02-26,16:23:15.000,57,11148252,4965,0,1772122994,13136.619876439996,29464.794464339997,53258.95665648 2026-02-26,16:23:16.000,57,11148267,5684,0,1772122995,13136.599667509996,30387.51148308,53259.02652768 2026-02-26,16:23:17.000,57,11148234,5445,0,1772122996,13136.61314013,29003.492348009997,53259.03351480001 2026-02-26,16:23:18.000,57,11148252,5605,0,1772122997,13136.646821679991,29003.555790180006,53258.991592080005 2026-02-26,16:23:19.000,57,11148290,5445,0,1772122998,13136.660294299996,29926.279858049995,53258.97063072 2026-02-26,16:23:21.000,57,11148302,5165,0,1772123000,13136.734393710001,31310.43292659,53258.93569512001 2026-02-26,16:23:22.000,57,11148307,5965,0,1772123001,13136.727657399992,26696.95356984,53259.02652768 2026-02-26,16:23:23.000,57,11148217,6005,0,1772123002,13136.761338949997,29465.07642954,53258.991592080005 2026-02-26,16:23:24.000,57,11148282,5565,0,1772123003,13136.781547879997,24851.59002366,53259.13133448001 2026-02-26,16:23:25.000,57,11148228,5445,0,1772123004,13136.821965739997,25774.34933718,53259.11736024 2026-02-26,16:23:26.000,57,11148284,5525,0,1772123005,13136.869119909992,30849.229498080007,53259.04748904 2026-02-26,16:23:27.000,57,11148239,5845,0,1772123006,13136.902801459997,30849.29294025,53259.0684504 2026-02-26,16:23:28.000,57,11148276,5325,0,1772123007,13136.896065150002,29003.94349233,53259.09639888 2026-02-26,16:23:29.000,57,11148223,5884,0,1772123008,13136.943219319997,28081.32516141,53259.13133448001 2026-02-26,16:23:30.000,57,11148310,5365,0,1772123009,13137.030791349993,31310.799481349997,53259.07543752 2026-02-26,16:23:32.000,57,11148279,6124,0,1772123011,13137.104890759998,29465.56986864,53259.14530872 2026-02-26,16:23:33.000,57,11148254,5525,0,1772123012,13137.084681829998,27158.777321789996,53259.11736024 2026-02-26,16:23:34.000,57,11148283,5805,0,1772123013,13137.104890759998,33617.84579688001,53259.208192800004 2026-02-26,16:23:35.000,57,11148247,5925,0,1772123014,13137.125099689998,32695.1428764,53259.18024432001 2026-02-26,16:23:36.000,57,11148270,5485,0,1772123015,13137.158781239988,34079.24660103,53259.2431284 2026-02-26,16:23:37.000,57,11148269,5765,0,1772123016,13137.205935409998,28081.621224870003,53259.208192800004 2026-02-26,16:23:38.000,57,11148294,5405,0,1772123017,13137.246353269999,26236.151941739998,53259.257102640004 2026-02-26,16:23:39.000,57,11148307,5725,0,1772123018,13137.280034819989,29004.359391000005,53259.25011552001 2026-02-26,16:23:40.000,57,11148273,5845,0,1772123019,13137.367606849999,32695.262711610005,53259.29203824 2026-02-26,16:23:41.000,57,11148273,6005,0,1772123020,13137.414761019994,29927.210343209998,53259.30601248 2026-02-26,16:23:43.000,57,11148245,5965,0,1772123022,13137.50906936,29004.57791403,53259.34793520001 2026-02-26,16:23:44.000,57,11148261,6045,0,1772123023,13137.54948722,32234.080430489994,53259.27107688001 2026-02-26,16:23:45.000,57,11148270,5525,0,1772123024,13137.63032294,30850.138835849997,53259.424793520004 2026-02-26,16:23:46.000,57,11148277,5925,0,1772123025,13137.657268179995,28543.43792769,53259.33396096 2026-02-26,16:23:47.000,57,11148280,5285,0,1772123026,13137.66400448999,33618.42382554,53259.36190944 2026-02-26,16:23:48.000,57,11148263,5965,0,1772123027,13137.75157652,28543.529566380006,53259.424793520004 2026-02-26,16:23:49.000,57,11148125,5884,0,1772123028,13137.798730689996,26698.130774549994,53259.50863896 2026-02-26,16:23:50.000,57,11148130,5605,0,1772123029,13137.872830100001,27620.911235460007,53259.50165184 2026-02-26,16:23:51.000,57,11148060,5565,0,1772123030,13137.926720579992,29466.394616849997,53259.543574560004 2026-02-26,16:23:52.000,57,11148098,5405,0,1772123031,13137.987347369992,28082.431874820002,53259.564535920006 2026-02-26,16:23:54.000,57,11148248,5565,0,1772123033,13138.095128330002,29005.261679639996,53259.543574560004 2026-02-26,16:23:55.000,57,11148222,5445,0,1772123034,13138.169227739992,26237.131770809996,53259.543574560004 2026-02-26,16:23:56.000,57,11148266,5445,0,1772123035,13138.162491429997,28543.980710699994,53259.55754880001 2026-02-26,16:23:57.000,57,11148246,5245,0,1772123036,13138.229854529993,24853.147881390003,53259.58549728001 2026-02-26,16:23:58.000,57,11148241,6124,0,1772123037,13138.223118219998,27621.334183259998,53259.62742 2026-02-26,16:23:59.000,57,11148284,5605,0,1772123038,13138.283745009998,29005.423809629996,53259.67632984 2026-02-26,16:24:00.000,57,11148256,5525,0,1772123039,13138.324162869998,25775.900145780004,53259.75318816001 2026-02-26,16:24:01.000,57,11148223,5884,0,1772123040,13138.344371799998,26698.666508430004,53259.711265440004 2026-02-26,16:24:02.000,57,11148243,5925,0,1772123041,13138.324162869998,29466.803466390003,53259.78812376 2026-02-26,16:24:03.000,57,11148199,5965,0,1772123042,13138.398262279989,31773.68765193,53259.81607224 2026-02-26,16:24:05.000,57,11148239,6084,0,1772123044,13138.452152759994,28544.015956350006,53259.899917680006 2026-02-26,16:24:06.000,57,11148221,6245,0,1772123045,13138.458889069989,29466.68363118,53259.88594344 2026-02-26,16:24:07.000,57,11148230,5285,0,1772123046,13138.492570619994,23930.325125699994,53259.89293056001 2026-02-26,16:24:08.000,57,11148231,5845,0,1772123047,13138.492570619994,26237.026033860006,53259.92087904001 2026-02-26,16:24:09.000,57,11148277,5845,0,1772123048,13138.512779549994,29927.865912299996,53259.96978888001 2026-02-26,16:24:10.000,57,11148231,6165,0,1772123049,13138.532988479994,29005.007910960005,53259.95581464 2026-02-26,16:24:11.000,57,11148249,5725,0,1772123050,13138.58014264999,30389.13278298,53260.0117116 2026-02-26,16:24:12.000,57,11148219,5725,0,1772123051,13138.566670029999,30389.005898639996,53260.02568584 2026-02-26,16:24:13.000,57,11148268,5445,0,1772123052,13138.62056050999,24852.633294900006,53260.08856992001 2026-02-26,16:24:14.000,57,11148251,5965,0,1772123053,13138.613824199994,24852.583950989996,53259.997737360005 2026-02-26,16:24:16.000,57,11148284,5684,0,1772123055,13138.70139622999,30388.723933440007,53260.03267296 2026-02-26,16:24:17.000,57,11148251,5965,0,1772123056,13138.694659919995,29004.57791403,53260.08856992001 2026-02-26,16:24:18.000,57,11148312,5285,0,1772123057,13138.70813254,31311.307018709995,53260.095557040004 2026-02-26,16:24:19.000,57,11148274,5445,0,1772123058,13138.72834147,29465.802489930007,53260.12350552 2026-02-26,16:24:20.000,57,11148305,6045,0,1772123059,13138.714868849995,30388.427869980005,53260.20036384 2026-02-26,16:24:21.000,57,11148236,5805,0,1772123060,13138.7485504,29926.998869310002,53260.15844112001 2026-02-26,16:24:22.000,57,11148268,5485,0,1772123061,13138.80917719,26236.095548700003,53260.2213252 2026-02-26,16:24:23.000,57,11148271,5925,0,1772123062,13138.80917719,29004.183162750007,53260.15844112001 2026-02-26,16:24:24.000,57,11148269,6084,0,1772123063,13138.836122429995,31310.898169170003,53260.24927368 2026-02-26,16:24:25.000,57,11148261,6005,0,1772123064,13138.86306766999,29926.84378845,53260.214338080004 2026-02-26,16:24:27.000,57,11148274,5925,0,1772123066,13138.86980398,28542.733014690006,53260.18638960001 2026-02-26,16:24:28.000,57,11148293,5884,0,1772123067,13138.90348552999,30849.44802111,53260.29818352 2026-02-26,16:24:29.000,57,11148323,5845,0,1772123068,13138.937167079996,29926.681658460002,53260.235299440006 2026-02-26,16:24:30.000,57,11148302,5525,0,1772123069,13138.896749219995,28081.261719240007,53260.27722216001 2026-02-26,16:24:31.000,57,11148278,5565,0,1772123070,13138.86980398,28081.226473589995,53260.30517064001 2026-02-26,16:24:32.000,57,11148258,5405,0,1772123071,13138.86980398,35462.920328730004,53260.2911964 2026-02-26,16:24:33.000,57,11148264,5365,0,1772123072,13138.90348552999,26697.157994609996,53260.30517064001 2026-02-26,16:24:34.000,57,11148287,5805,0,1772123073,13138.88327659999,30849.356382419995,53260.27722216001 2026-02-26,16:24:35.000,57,11148305,5884,0,1772123074,13138.896749219995,31772.08749942,53260.27023504 2026-02-26,16:24:36.000,57,11148233,6005,0,1772123075,13138.815913499995,27158.431914419998,53260.27023504 2026-02-26,16:24:38.000,57,11148282,5725,0,1772123077,13138.80917719,27619.755178139996,53260.20036384 2026-02-26,16:24:39.000,57,11148277,5925,0,1772123078,13138.775495639995,29926.491331950005,53260.25626080001 2026-02-26,16:24:40.000,57,11148317,5925,0,1772123079,13138.775495639995,29465.0905278,53260.20036384 2026-02-26,16:24:41.000,57,11148230,5485,0,1772123080,13138.775495639995,28081.02204882,53260.22831232001 2026-02-26,16:24:42.000,57,11148228,5485,0,1772123081,13138.815913499995,25774.236551099995,53260.29818352 2026-02-26,16:24:43.000,57,11148296,5365,0,1772123082,13138.78896826,34078.61217933,53260.27023504 2026-02-26,16:24:44.000,57,11148306,5405,0,1772123083,13138.80244087999,29003.647428869997,53260.2911964 2026-02-26,16:24:45.000,57,11148251,5525,0,1772123084,13138.795704569995,28542.31006689,53260.151454 2026-02-26,16:24:46.000,57,11148297,5765,0,1772123085,13138.795704569995,32233.100601419996,53260.116518400006 2026-02-26,16:24:47.000,57,11148285,5725,0,1772123086,13138.76875933,30387.624269160005,53260.20735096001 2026-02-26,16:24:49.000,57,11148299,6084,0,1772123088,13138.775495639995,25774.102617630007,53260.13049264 2026-02-26,16:24:50.000,57,11148273,5925,0,1772123089,13138.76202301999,29464.893152160003,53260.20036384 2026-02-26,16:24:51.000,57,11148273,6525,0,1772123090,13138.7485504,32694.37452123,53260.24228656 2026-02-26,16:24:52.000,57,11148278,5285,0,1772123091,13138.7485504,28542.204329939996,53260.165428240005 2026-02-26,16:24:53.000,57,11148258,5405,0,1772123092,13138.735077779995,26696.847832889995,53260.17940248 2026-02-26,16:24:54.000,57,11148292,5445,0,1772123093,13138.72834147,28080.902213609996,53260.14446688 2026-02-26,16:24:55.000,57,11148292,5445,0,1772123094,13138.72160515999,27158.199293130005,53260.17940248 2026-02-26,16:24:56.000,57,11148245,6084,0,1772123095,13138.72160515999,27158.206342260004,53260.24228656 2026-02-26,16:24:57.000,57,11148283,5925,0,1772123096,13138.70813254,29926.23051414,53260.22831232001 2026-02-26,16:24:58.000,57,11148277,6005,0,1772123097,13138.694659919995,31771.692748140005,53260.13747976001 2026-02-26,16:25:00.000,57,11148253,5965,0,1772123099,13138.68792361,22544.536659000005,53260.24927368 2026-02-26,16:25:01.000,57,11148288,5605,0,1772123100,13138.64076943999,23928.605137980005,53260.18638960001 2026-02-26,16:25:02.000,57,11148233,5884,0,1772123101,13138.64750575,31310.11571574,53260.165428240005 2026-02-26,16:25:03.000,57,11148267,6124,0,1772123102,13138.68118729999,27157.846836630008,53260.19337672 2026-02-26,16:25:04.000,57,11148240,5565,0,1772123103,13138.66771468,24389.688731279995,53260.13747976001 2026-02-26,16:25:05.000,57,11148271,5925,0,1772123104,13138.613824199994,31309.868996189995,53260.14446688 2026-02-26,16:25:06.000,57,11148262,5565,0,1772123105,13138.593615269994,31309.81965228,53260.116518400006 2026-02-26,16:25:07.000,57,11148251,5884,0,1772123106,13138.593615269994,26696.269804230004,53260.116518400006 2026-02-26,16:25:08.000,57,11148248,5085,0,1772123107,13138.573406339994,27157.564871430004,53260.13747976001 2026-02-26,16:25:09.000,57,11148326,5405,0,1772123108,13138.586878959999,26696.14996902,53260.17241536 2026-02-26,16:25:11.000,57,11148247,6124,0,1772123110,13138.573406339994,28080.006974100004,53260.13049264 2026-02-26,16:25:12.000,57,11148224,5485,0,1772123111,13138.55993371999,27618.627317339997,53260.10953128001 2026-02-26,16:25:13.000,57,11148231,5925,0,1772123112,13138.566670029999,34077.4772694,53260.10254416 2026-02-26,16:25:14.000,57,11148224,5405,0,1772123113,13138.532988479994,31770.656526029998,53260.13747976001 2026-02-26,16:25:15.000,57,11148194,5325,0,1772123114,13138.53972478999,32232.057330180003,53260.151454 2026-02-26,16:25:16.000,57,11148236,5525,0,1772123115,13138.546461099999,33154.605169799994,53260.18638960001 2026-02-26,16:25:17.000,57,11148274,5445,0,1772123116,13138.512779549994,27618.500432999994,53260.116518400006 2026-02-26,16:25:18.000,57,11148253,5884,0,1772123117,13138.512779549994,28541.111714790008,53260.17241536 2026-02-26,16:25:19.000,57,11148234,5365,0,1772123118,13138.532988479994,32231.874052800005,53260.10953128001 2026-02-26,16:25:20.000,57,11148239,5765,0,1772123119,13138.438680139989,26234.34736446,53260.12350552 2026-02-26,16:25:22.000,57,11148239,6005,0,1772123121,13138.445416449998,27618.28190997,53260.13049264 2026-02-26,16:25:23.000,57,11148238,5485,0,1772123122,13138.411734899993,32231.75421759,53260.116518400006 2026-02-26,16:25:24.000,57,11148204,5565,0,1772123123,13138.378053349988,26695.550792969996,53260.07459568 2026-02-26,16:25:25.000,57,11148237,5925,0,1772123124,13138.351108109993,31770.32521692,53260.08856992001 2026-02-26,16:25:26.000,57,11148251,5805,0,1772123125,13138.330899179993,31770.31816779,53260.10953128001 2026-02-26,16:25:27.000,57,11148236,5684,0,1772123126,13138.337635489988,26695.466203410004,53260.06062144001 2026-02-26,16:25:28.000,57,11148257,5725,0,1772123127,13138.357844419988,26695.557842099995,53260.10953128001 2026-02-26,16:25:29.000,57,11148263,5925,0,1772123128,13138.391525969993,30386.277885329997,53260.07459568 2026-02-26,16:25:30.000,57,11148275,5765,0,1772123129,13138.351108109993,26695.536694709997,53260.067608560006 2026-02-26,16:25:31.000,57,11148256,5365,0,1772123130,13138.297217629988,28079.548780650002,53260.095557040004 2026-02-26,16:25:33.000,57,11148196,5565,0,1772123132,13138.330899179993,28540.921388279996,53260.151454 2026-02-26,16:25:34.000,57,11148244,5445,0,1772123133,13138.344371799998,31308.980805810002,53260.116518400006 2026-02-26,16:25:35.000,57,11148253,5965,0,1772123134,13138.351108109993,28540.956633930007,53260.07459568 2026-02-26,16:25:36.000,57,11148198,5805,0,1772123135,13138.384789659998,26695.614235140005,53260.12350552 2026-02-26,16:25:37.000,57,11148231,5725,0,1772123136,13138.317426559988,29002.33629069,53260.067608560006 2026-02-26,16:25:38.000,57,11148238,5365,0,1772123137,13138.337635489988,29463.715947450008,53260.095557040004 2026-02-26,16:25:39.000,57,11148206,5605,0,1772123138,13138.317426559988,30386.383622280002,53260.07459568 2026-02-26,16:25:40.000,57,11148265,5884,0,1772123139,13138.330899179993,26695.635382530003,53260.067608560006 2026-02-26,16:25:41.000,57,11148284,5725,0,1772123140,13138.290481319993,27156.993891899998,53260.116518400006 2026-02-26,16:25:42.000,57,11148228,5485,0,1772123141,13138.250063459993,31770.353413439996,53260.14446688 2026-02-26,16:25:44.000,57,11148173,6084,0,1772123143,13138.202909289997,28540.914339149997,53260.13049264 2026-02-26,16:25:45.000,57,11148156,5965,0,1772123144,13138.135546190002,25772.784430319996,53260.19337672 2026-02-26,16:25:46.000,57,11148140,5245,0,1772123145,13138.108600949992,30847.608198179994,53260.20036384 2026-02-26,16:25:47.000,57,11148216,5405,0,1772123146,13138.142282499997,26234.142939690006,53260.18638960001 2026-02-26,16:25:48.000,57,11148244,5245,0,1772123147,13138.061446779997,26234.121792300008,53260.15844112001 2026-02-26,16:25:49.000,57,11148254,5445,0,1772123148,13138.021028919997,29463.511522679997,53260.151454 2026-02-26,16:25:50.000,57,11148266,5605,0,1772123149,13137.980611059997,27156.65553366,53260.14446688 2026-02-26,16:25:51.000,57,11148226,5684,0,1772123150,13137.980611059997,27617.908306080004,53260.13747976001 2026-02-26,16:25:52.000,57,11148265,5845,0,1772123151,13137.933456890001,28540.55483352,53260.12350552 2026-02-26,16:25:53.000,57,11148186,5325,0,1772123152,13137.893039030001,23465.716967400003,53260.20036384 2026-02-26,16:25:55.000,57,11148261,5884,0,1772123154,13137.83241224,25772.333285999994,53260.2213252 2026-02-26,16:25:56.000,57,11148262,5445,0,1772123155,13137.76504913999,29463.01103445,53260.214338080004 2026-02-26,16:25:57.000,57,11148219,5965,0,1772123156,13137.74484020999,27617.591095230004,53260.35408048001 2026-02-26,16:25:58.000,57,11148253,6045,0,1772123157,13137.677477109995,32692.316175269996,53260.2911964 2026-02-26,16:25:59.000,57,11148289,5965,0,1772123158,13137.60337769999,28540.181229630005,53260.263247920004 2026-02-26,16:26:00.000,57,11148232,5205,0,1772123159,13137.54275090999,28078.815671129996,53260.25626080001 2026-02-26,16:26:01.000,57,11148204,5684,0,1772123160,13137.52927829,33153.463210739996,53260.214338080004 2026-02-26,16:26:02.000,57,11148245,5884,0,1772123161,13137.42149732999,28078.674688529994,53260.27722216001 2026-02-26,16:26:03.000,57,11148231,6084,0,1772123162,13137.38107946999,28078.738130700003,53260.214338080004 2026-02-26,16:26:04.000,57,11148226,5325,0,1772123163,13137.273298509994,31769.401780889995,53260.22831232001 2026-02-26,16:26:06.000,57,11148257,6365,0,1772123165,13137.152044929993,31769.408830019995,53260.24927368 2026-02-26,16:26:07.000,57,11148196,5445,0,1772123166,13137.071209209993,26233.318191479993,53260.333119120005 2026-02-26,16:26:08.000,57,11148234,5565,0,1772123167,13136.956691940002,32692.006013549995,53260.2911964 2026-02-26,16:26:09.000,57,11148266,5925,0,1772123168,13136.875856220002,30385.340351039995,53260.214338080004 2026-02-26,16:26:10.000,57,11148264,5605,0,1772123169,13136.795020500002,31308.02917326,53260.2213252 2026-02-26,16:26:11.000,57,11148256,5605,0,1772123170,13136.714184780001,29462.637430560004,53260.24228656 2026-02-26,16:26:12.000,57,11148272,5765,0,1772123171,13136.667030609991,25771.92443646,53260.29818352 2026-02-26,16:26:13.000,57,11148291,5965,0,1772123172,13136.55251334,30385.347400169994,53260.35408048001 2026-02-26,16:26:14.000,57,11148270,5245,0,1772123173,13136.478413929995,29001.37760901,53260.284209280006 2026-02-26,16:26:15.000,57,11148262,5365,0,1772123174,13136.35042404,27155.978817180003,53260.3610676 2026-02-26,16:26:17.000,57,11148242,5765,0,1772123176,13136.20222521999,30385.44608799,53260.32613200001 2026-02-26,16:26:18.000,57,11148228,5525,0,1772123177,13136.094444259994,26694.754241279996,53260.263247920004 2026-02-26,16:26:19.000,57,11148282,5525,0,1772123178,13136.020344849989,23465.406805680002,53260.27023504 2026-02-26,16:26:20.000,57,11148248,5365,0,1772123179,13135.912563889993,24849.411842489993,53260.24228656 2026-02-26,16:26:21.000,57,11148238,5485,0,1772123180,13135.824991859998,29924.263806870003,53260.17241536 2026-02-26,16:26:22.000,57,11148274,5365,0,1772123181,13135.703738279997,30846.952629089996,53260.165428240005 2026-02-26,16:26:23.000,57,11148262,5525,0,1772123182,13135.595957320002,26694.944567790008,53260.2213252 2026-02-26,16:26:24.000,57,11148236,5285,0,1772123183,13135.515121600001,26233.677697110004,53260.17940248 2026-02-26,16:26:25.000,57,11148257,6124,0,1772123184,13135.33324123,32231.155041539998,53260.18638960001 2026-02-26,16:26:26.000,57,11148186,5605,0,1772123185,13135.26587812999,27617.77437261,53260.165428240005 2026-02-26,16:26:28.000,57,11148197,5884,0,1772123187,13135.06378882999,32231.359466309994,53260.17241536 2026-02-26,16:26:29.000,57,11148244,5365,0,1772123188,13135.016634659994,32231.46520326,53260.13747976001 2026-02-26,16:26:30.000,57,11148264,5405,0,1772123189,13134.908853699999,30386.129853599996,53260.06062144001 2026-02-26,16:26:31.000,57,11148238,5765,0,1772123190,13134.834754289994,33154.21041852,53260.08856992001 2026-02-26,16:26:32.000,57,11148213,5965,0,1772123191,13134.733709639993,25311.4611666,53260.046647200004 2026-02-26,16:26:33.000,57,11148242,5645,0,1772123192,13134.592247129993,27618.155025629996,53260.06062144001 2026-02-26,16:26:34.000,57,11148256,5565,0,1772123193,13134.504675099997,28079.5840263,53260.02568584 2026-02-26,16:26:35.000,57,11148254,5684,0,1772123194,13134.410366759992,26695.543743839997,53260.03966008001 2026-02-26,16:26:36.000,57,11148258,5525,0,1772123195,13134.322794729997,30386.41886793,53259.9069048 2026-02-26,16:26:37.000,57,11148328,5405,0,1772123196,13134.228486389991,28541.02712523,53259.87196920001 2026-02-26,16:26:39.000,57,11148247,5965,0,1772123198,13133.999451849995,30847.756229909995,53259.89293056001 2026-02-26,16:26:40.000,57,11148234,5565,0,1772123199,13133.93208875,28079.675664990005,53259.91389192 2026-02-26,16:26:41.000,57,11148236,5565,0,1772123200,13133.878198269995,34538.58905922,53259.830046480005 2026-02-26,16:26:42.000,57,11148274,5485,0,1772123201,13133.79062624,34077.181205939996,53259.85100784001 2026-02-26,16:26:43.000,57,11148289,5845,0,1772123202,13133.716526829994,25773.038199000002,53259.80209800001 2026-02-26,16:26:44.000,57,11148237,5845,0,1772123203,13133.689581589999,28541.19630435,53259.79511088 2026-02-26,16:26:45.000,57,11148257,5884,0,1772123204,13133.628954799999,28079.774352809996,53259.711265440004 2026-02-26,16:26:46.000,57,11148282,5245,0,1772123205,13133.588536939998,31309.17818145,53259.64139424 2026-02-26,16:26:47.000,57,11148265,6005,0,1772123206,13133.521173839988,29463.849880919995,53259.69030408 2026-02-26,16:26:48.000,57,11148245,5925,0,1772123207,13133.433601809993,27157.12782537,53259.64838136 2026-02-26,16:26:50.000,57,11148269,6005,0,1772123209,13133.292139299992,30847.763279039995,53259.55754880001 2026-02-26,16:26:51.000,57,11148060,5525,0,1772123210,13133.238248820002,28541.04122349,53259.52960032 2026-02-26,16:26:52.000,57,11148240,5565,0,1772123211,13133.137204170001,30847.756229909995,53259.50863896 2026-02-26,16:26:53.000,57,11148272,5365,0,1772123212,13133.069841069992,26234.319167940004,53259.494664720005 2026-02-26,16:26:54.000,57,11148216,5285,0,1772123213,13133.015950590001,28079.682714120005,53259.50165184 2026-02-26,16:26:55.000,57,11148227,5884,0,1772123214,13132.928378559991,26234.389659239998,53259.46671624001 2026-02-26,16:26:56.000,57,11148197,5925,0,1772123215,13132.86775176999,30386.475260969994,53259.3828708 2026-02-26,16:26:57.000,57,11148248,5125,0,1772123216,13132.76670711999,31309.114739280005,53259.41081928 2026-02-26,16:26:58.000,57,11148291,5925,0,1772123217,13132.71281664,30386.538703140002,53259.424793520004 2026-02-26,16:26:59.000,57,11148285,5805,0,1772123218,13132.61177199,25311.686738760007,53259.36190944 2026-02-26,16:27:01.000,57,11148243,6045,0,1772123220,13132.477045789994,32231.881101930005,53259.30601248 2026-02-26,16:27:02.000,57,11148262,5245,0,1772123221,13132.456836859994,28079.795500199994,53259.229154160006 2026-02-26,16:27:03.000,57,11148211,5884,0,1772123222,13132.376001139994,31309.262771010006,53259.18024432001 2026-02-26,16:27:04.000,57,11148244,5245,0,1772123223,13132.288429109998,31770.670624289996,53259.208192800004 2026-02-26,16:27:05.000,57,11148241,5884,0,1772123224,13132.288429109998,26234.53769097,53259.10338600001 2026-02-26,16:27:06.000,57,11148226,5485,0,1772123225,13132.194120769993,27157.226513190006,53259.061463280006 2026-02-26,16:27:07.000,57,11148236,5485,0,1772123226,13132.180648150003,23466.492371700006,53259.0684504 2026-02-26,16:27:08.000,57,11148233,5805,0,1772123227,13132.153702909993,35000.264779439996,53259.01954056 2026-02-26,16:27:09.000,57,11148255,6324,0,1772123228,13132.079603500002,30848.108686410007,53259.00556632 2026-02-26,16:27:10.000,57,11148297,5965,0,1772123229,13132.059394570002,29925.490355489994,53258.97063072 2026-02-26,16:27:12.000,57,11148274,5245,0,1772123231,13131.890986819992,25312.173128730006,53258.872811040004 2026-02-26,16:27:13.000,57,11148262,5245,0,1772123232,13131.837096340001,27618.944528189997,53258.88678528001 2026-02-26,16:27:14.000,57,11148249,5965,0,1772123233,13131.803414789996,28541.746136489994,53258.87979816 2026-02-26,16:27:15.000,57,11148141,5325,0,1772123234,13131.682161209996,26696.410786830005,53258.84486256001 2026-02-26,16:27:16.000,57,11148151,5884,0,1772123235,13131.59458918,25312.426897409998,53258.81691408001 2026-02-26,16:27:17.000,57,11148147,5805,0,1772123236,13131.63500704,30387.300009180006,53258.74704288001 2026-02-26,16:27:18.000,57,11148332,5405,0,1772123237,13131.581116559995,28541.936463000005,53258.73306864 2026-02-26,16:27:19.000,57,11148255,5805,0,1772123238,13131.540698699995,30848.750157240007,53258.64223608 2026-02-26,16:27:20.000,57,11148277,5925,0,1772123239,13131.4733356,32232.867980130002,53258.60031336001 2026-02-26,16:27:21.000,57,11148239,6405,0,1772123240,13131.38576356999,29464.822660859994,53258.62826184001 2026-02-26,16:27:23.000,57,11148264,5725,0,1772123242,13131.277982609994,31771.727993790002,53258.59332624 2026-02-26,16:27:24.000,57,11148297,5845,0,1772123243,13131.237564749994,34539.86495175,53258.50948080001 2026-02-26,16:27:25.000,57,11148160,5525,0,1772123244,13131.163465339989,26696.96061897,53258.4745452 2026-02-26,16:27:26.000,57,11148293,5965,0,1772123245,13131.075893309993,29926.604118029994,53258.37672552 2026-02-26,16:27:27.000,57,11148235,5684,0,1772123246,13131.022002829988,31772.108646809997,53258.37672552 2026-02-26,16:27:28.000,57,11148250,5325,0,1772123247,13130.988321279998,36385.771280939996,53258.24397024001 2026-02-26,16:27:29.000,57,11148216,5605,0,1772123248,13130.927694489998,25313.413775609995,53258.28589296 2026-02-26,16:27:30.000,57,11148192,5565,0,1772123249,13130.907485559997,29927.111655390006,53258.27890584 2026-02-26,16:27:31.000,57,11148219,6124,0,1772123250,13130.873804009992,27159.108630899995,53258.223008880006 2026-02-26,16:27:32.000,57,11148257,5965,0,1772123251,13130.833386149992,30388.63229475,53258.202047520004 2026-02-26,16:27:34.000,57,11148280,5445,0,1772123253,13130.685187329997,24852.68263881,53258.1601248 2026-02-26,16:27:35.000,57,11148116,5165,0,1772123254,13130.611087919991,29005.036107480002,53258.11820208 2026-02-26,16:27:36.000,57,11148113,6124,0,1772123255,13130.611087919991,31773.34224456,53258.01339528 2026-02-26,16:27:37.000,57,11148084,5445,0,1772123256,13130.577406370001,33157.59400092,53258.00640816001 2026-02-26,16:27:38.000,57,11148092,5285,0,1772123257,13130.46962540999,28082.79138045,53257.97147256 2026-02-26,16:27:39.000,57,11148091,5765,0,1772123258,13130.462889099996,27160.250589960007,53258.00640816001 2026-02-26,16:27:40.000,57,11148089,6005,0,1772123259,13130.37531707,26237.674553820005,53257.97845968001 2026-02-26,16:27:41.000,57,11148229,5884,0,1772123260,13130.35510814,30390.183103350006,53257.90858848001 2026-02-26,16:27:42.000,57,11148266,5325,0,1772123261,13130.30795396999,31313.02700643,53257.92256272 2026-02-26,16:27:43.000,57,11148254,5205,0,1772123262,13130.25406349,26238.2102877,53257.83871728001 2026-02-26,16:27:45.000,57,11148268,5125,0,1772123264,13130.092392049999,28545.390536699997,53257.78980744001 2026-02-26,16:27:46.000,57,11148262,5485,0,1772123265,13130.018292639994,28084.21530471,53257.72692336 2026-02-26,16:27:47.000,57,11148286,5485,0,1772123266,13129.964402159989,33159.58185558001,53257.73391048 2026-02-26,16:27:48.000,57,11148275,6005,0,1772123267,13129.917247989993,25316.437852379997,53257.719936240006 2026-02-26,16:27:49.000,57,11148253,5845,0,1772123268,13129.903775369989,27623.526462690003,53257.698974880004 2026-02-26,16:27:50.000,57,11148213,5725,0,1772123269,13129.863357509988,29930.565729089998,53257.650065040005 2026-02-26,16:27:51.000,57,11148244,5684,0,1772123270,13129.856621199993,29930.791301250007,53257.552245360006 2026-02-26,16:27:52.000,57,11148291,5845,0,1772123271,13129.829675959998,25317.234404069997,53257.55923248 2026-02-26,16:27:53.000,57,11148228,5525,0,1772123272,13129.775785479993,30853.853727359994,53257.57320672001 2026-02-26,16:27:54.000,57,11148283,5845,0,1772123273,13129.762312860003,29931.263592960007,53257.51032264 2026-02-26,16:27:56.000,57,11148217,5925,0,1772123275,13129.701686070002,31315.642233659994,53257.45442568001 2026-02-26,16:27:57.000,57,11148244,5684,0,1772123276,13129.694949759993,31315.790265389995,53257.433464320005 2026-02-26,16:27:58.000,57,11148257,5965,0,1772123277,13129.708422379998,32700.11956218,53257.4614128 2026-02-26,16:27:59.000,57,11148338,5365,0,1772123278,13129.661268210002,34084.434760710006,53257.40551584001 2026-02-26,16:28:00.000,57,11148282,5125,0,1772123279,13129.654531899992,29470.750979189994,53257.433464320005 2026-02-26,16:28:01.000,57,11148275,6084,0,1772123280,13129.607377729997,25779.833560319996,53257.42647720001 2026-02-26,16:28:02.000,57,11148317,5765,0,1772123281,13129.701686070002,31316.600915339994,53257.44045144 2026-02-26,16:28:03.000,57,11148259,6005,0,1772123282,13129.600641420002,32700.923163,53257.34263176 2026-02-26,16:28:04.000,57,11148323,6005,0,1772123283,13129.600641420002,28087.267578,53257.3915416 2026-02-26,16:28:05.000,57,11148332,5365,0,1772123284,13129.600641420002,27164.536460999996,53257.37756736001 2026-02-26,16:28:07.000,57,11148251,6045,0,1772123286,13129.674740829993,33624.274603440004,53257.40551584001 2026-02-26,16:28:08.000,57,11148237,5925,0,1772123287,13129.762312860003,29933.343086310007,53257.3216704 2026-02-26,16:28:09.000,57,11148250,5245,0,1772123288,13129.782521790003,29010.795246690002,53257.28673480001 2026-02-26,16:28:10.000,57,11148263,5684,0,1772123289,13129.843148579988,35470.36421001,53257.29372192 2026-02-26,16:28:11.000,57,11148260,5884,0,1772123290,13129.897039059993,29933.808328889994,53257.30070904 2026-02-26,16:28:12.000,57,11148232,5405,0,1772123291,13129.991347399999,27626.91709422,53257.35660600001 2026-02-26,16:28:13.000,57,11148347,5765,0,1772123292,13129.984611089989,30856.736821529994,53257.25878632001 2026-02-26,16:28:14.000,57,11148257,5765,0,1772123293,13130.025028949989,30856.898951519994,53257.25878632001 2026-02-26,16:28:15.000,57,11148276,5405,0,1772123294,13130.092392049999,27165.840550049994,53257.216863600006 2026-02-26,16:28:16.000,57,11148270,5445,0,1772123295,13130.139546219994,27165.960385259998,53257.30769616001 2026-02-26,16:28:18.000,57,11148237,6205,0,1772123297,13130.301217659995,26704.764005880003,53257.35660600001 2026-02-26,16:28:19.000,57,11148264,5605,0,1772123298,13130.321426589995,27627.69954765,53257.3915416 2026-02-26,16:28:20.000,57,11148289,6005,0,1772123299,13130.321426589995,28550.543450729994,53257.3915416 2026-02-26,16:28:21.000,57,11148198,4925,0,1772123300,13130.34837182999,31780.490062380006,53257.433464320005 2026-02-26,16:28:22.000,57,11148213,5805,0,1772123301,13130.361844449995,30857.765994510002,53257.34961888 2026-02-26,16:28:23.000,57,11148259,5725,0,1772123302,13130.382053379995,31319.25843735,53257.47538704001 2026-02-26,16:28:24.000,57,11148272,5165,0,1772123303,13130.382053379995,30396.49912383,53257.54525824001 2026-02-26,16:28:25.000,57,11148276,5405,0,1772123304,13130.462889099996,27628.143642840005,53257.496348399996 2026-02-26,16:28:26.000,57,11148257,6245,0,1772123305,13130.45615279,28551.043938960007,53257.51730976 2026-02-26,16:28:27.000,57,11148312,5725,0,1772123306,13130.462889099996,24859.957340969995,53257.51730976 2026-02-26,16:28:29.000,57,11148274,5325,0,1772123308,13130.45615279,24398.817354629995,53257.55923248 2026-02-26,16:28:30.000,57,11148292,5445,0,1772123309,13130.41573493,28551.473935889997,53257.58718096 2026-02-26,16:28:31.000,57,11148266,5445,0,1772123310,13130.42920754999,32704.243303230003,53257.531284000004 2026-02-26,16:28:32.000,57,11148265,5884,0,1772123311,13130.45615279,30397.30272465,53257.67801352 2026-02-26,16:28:33.000,57,11148279,6124,0,1772123312,13130.46962540999,33165.92607258,53257.69198776001 2026-02-26,16:28:34.000,57,11148315,5805,0,1772123313,13130.46962540999,26706.39235491,53257.65705216 2026-02-26,16:28:35.000,57,11148264,5245,0,1772123314,13130.40899861999,31781.935134030005,53257.67801352 2026-02-26,16:28:36.000,57,11148284,5605,0,1772123315,13130.37531707,28552.319831490007,53257.698974880004 2026-02-26,16:28:37.000,57,11148247,6084,0,1772123316,13130.36858075999,27629.64510753,53257.74089760001 2026-02-26,16:28:38.000,57,11148272,5485,0,1772123317,13130.382053379995,27629.81428665,53257.705962 2026-02-26,16:28:40.000,57,11148231,5925,0,1772123319,13130.36858075999,28091.475908609995,53257.80378168 2026-02-26,16:28:41.000,57,11148249,6124,0,1772123320,13130.31469028,30398.691403260003,53257.817755920005 2026-02-26,16:28:42.000,57,11148293,5845,0,1772123321,13130.32816289999,30860.233190009996,53257.79679456 2026-02-26,16:28:43.000,57,11148276,5605,0,1772123322,13130.24732717999,27630.469855739997,53257.985446800005 2026-02-26,16:28:44.000,57,11148275,5765,0,1772123323,13130.281008729995,27630.639034859996,53257.95749832001 2026-02-26,16:28:45.000,57,11148269,5365,0,1772123324,13130.240590869995,27169.386262440006,53257.85269152 2026-02-26,16:28:46.000,57,11148332,5525,0,1772123325,13130.240590869995,27169.555441560005,53257.90160136 2026-02-26,16:28:47.000,57,11148274,5485,0,1772123326,13130.15301884,29937.974364719994,53257.866665760004 2026-02-26,16:28:48.000,57,11148289,6005,0,1772123327,13130.092392049999,31322.360054549994,53257.747884720004 2026-02-26,16:28:49.000,57,11148231,5845,0,1772123328,13130.10586466999,27169.79511198,53257.83173016 2026-02-26,16:28:51.000,57,11148264,5965,0,1772123330,13129.984611089989,26708.683322159995,53257.87365288 2026-02-26,16:28:52.000,57,11148329,5845,0,1772123331,13129.930720609998,28554.49801266,53257.8457044 2026-02-26,16:28:53.000,57,11148250,5405,0,1772123332,13129.890302749998,27631.773944789995,53257.887627120006 2026-02-26,16:28:54.000,57,11148215,5965,0,1772123333,13129.816203339993,28093.365075449998,53257.85967864001 2026-02-26,16:28:55.000,57,11148221,5725,0,1772123334,13129.775785479993,29939.250257249994,53257.89461424 2026-02-26,16:28:56.000,57,11148268,5605,0,1772123335,13129.775785479993,30862.29153597,53257.936536960005 2026-02-26,16:28:57.000,57,11148267,5805,0,1772123336,13129.715158689993,29939.65205766,53257.92954984001 2026-02-26,16:28:58.000,57,11148250,5245,0,1772123337,13129.674740829993,29478.300597420006,53257.90160136 2026-02-26,16:28:59.000,57,11148262,5605,0,1772123338,13129.654531899992,26248.43857533,53257.90160136 2026-02-26,16:29:00.000,57,11148240,5445,0,1772123339,13129.607377729997,29017.07602152,53257.90160136 2026-02-26,16:29:02.000,57,11148241,6045,0,1772123341,13129.459178910001,30401.44056396,53257.89461424 2026-02-26,16:29:03.000,57,11148273,6005,0,1772123342,13129.391815809991,29940.103201980004,53257.90160136 2026-02-26,16:29:04.000,57,11148232,5485,0,1772123343,13129.331189019991,30401.61679221,53257.92954984001 2026-02-26,16:29:05.000,57,11148237,5805,0,1772123344,13129.263825919996,29017.36503585,53257.985446800005 2026-02-26,16:29:06.000,57,11148292,5405,0,1772123345,13129.223408059996,33170.24718927,53257.97147256 2026-02-26,16:29:07.000,57,11148238,5445,0,1772123346,13129.17625389,32708.92392555,53257.95749832001 2026-02-26,16:29:08.000,57,11148247,5845,0,1772123347,13129.09541817,28556.126361689996,53257.887627120006 2026-02-26,16:29:09.000,57,11148252,5884,0,1772123348,13129.03479138,28556.168656470007,53257.82474304 2026-02-26,16:29:10.000,57,11148193,5925,0,1772123349,13128.93374673,36400.49691351,53257.87365288 2026-02-26,16:29:11.000,57,11148247,5884,0,1772123350,13128.9135378,31786.277398110004,53257.887627120006 2026-02-26,16:29:13.000,57,11148252,5525,0,1772123352,13128.82596576999,29940.674181509996,53257.936536960005 2026-02-26,16:29:14.000,57,11148277,5965,0,1772123353,13128.745130049989,24865.0397637,53257.92954984001 2026-02-26,16:29:15.000,57,11148289,5965,0,1772123354,13128.650821709998,29017.900769729997,53257.88064000001 2026-02-26,16:29:16.000,57,11148268,5765,0,1772123355,13128.576722299993,30863.69431284,53257.81076880001 2026-02-26,16:29:17.000,57,11148255,5925,0,1772123356,13128.522831820002,35016.654006690005,53257.80378168 2026-02-26,16:29:18.000,57,11148251,5845,0,1772123357,13128.441996100002,27172.459683120003,53257.83173016 2026-02-26,16:29:19.000,57,11148255,5725,0,1772123358,13128.367896689997,29479.773865590003,53257.7758332 2026-02-26,16:29:20.000,57,11148273,5684,0,1772123359,13128.340951450002,33632.740608570006,53257.719936240006 2026-02-26,16:29:21.000,57,11148288,5085,0,1772123360,13128.320742520002,33632.902738560006,53257.76185896001 2026-02-26,16:29:22.000,57,11148232,5245,0,1772123361,13128.320742520002,28095.846369210005,53257.747884720004 2026-02-26,16:29:24.000,57,11148257,6084,0,1772123363,13128.206225249996,25789.046773230002,53257.768846080005 2026-02-26,16:29:25.000,57,11148268,5684,0,1772123364,13128.212961559992,26712.01051152,53257.719936240006 2026-02-26,16:29:26.000,57,11148265,6084,0,1772123365,13128.172543699991,29480.75369466,53257.747884720004 2026-02-26,16:29:27.000,57,11148262,5165,0,1772123366,13128.105180599996,30403.646941650004,53257.74089760001 2026-02-26,16:29:28.000,57,11148302,5525,0,1772123367,13128.105180599996,29480.986315949995,53257.68500064 2026-02-26,16:29:29.000,57,11148231,6124,0,1772123368,13128.132125839991,23943.88060269,53257.59416808001 2026-02-26,16:29:30.000,57,11148240,5445,0,1772123369,13128.091707979991,29019.80403483,53257.68500064 2026-02-26,16:29:31.000,57,11148212,5565,0,1772123370,13128.071499049991,29942.803018770006,53257.650065040005 2026-02-26,16:29:32.000,57,11148224,5485,0,1772123371,13128.044553809996,26712.870505380008,53257.64307792001 2026-02-26,16:29:33.000,57,11148252,5445,0,1772123372,13128.03108118999,29943.077934839996,53257.57320672001 2026-02-26,16:29:35.000,57,11148183,6045,0,1772123374,13127.97719071,27174.673109940006,53257.531284000004 2026-02-26,16:29:36.000,57,11148195,5884,0,1772123375,13127.983927019995,30404.880539399994,53257.53827112 2026-02-26,16:29:37.000,57,11148266,5405,0,1772123376,13127.983927019995,32250.8362125,53257.50333552001 2026-02-26,16:29:38.000,57,11148257,5925,0,1772123377,13128.01760857,29020.861404330004,53257.50333552001 2026-02-26,16:29:39.000,57,11148232,5605,0,1772123378,13128.044553809996,32251.054735529993,53257.531284000004 2026-02-26,16:29:40.000,57,11148281,5765,0,1772123379,13128.044553809996,34558.333672349996,53257.5662196 2026-02-26,16:29:41.000,57,11148252,5565,0,1772123380,13128.125389529996,29482.50892803,53257.51032264 2026-02-26,16:29:42.000,57,11148267,6045,0,1772123381,13128.07823536,30867.035600460003,53257.531284000004 2026-02-26,16:29:43.000,57,11148248,5605,0,1772123382,13128.064762739996,27637.081939680007,53257.496348399996 2026-02-26,16:29:44.000,57,11148288,5245,0,1772123383,13128.145598459996,30867.359860440003,53257.58019384 2026-02-26,16:29:46.000,57,11148254,5645,0,1772123385,13128.347687759997,27637.518985739996,53257.53827112 2026-02-26,16:29:47.000,57,11148255,6124,0,1772123386,13128.374632999992,32713.597498739997,53257.48936128 2026-02-26,16:29:48.000,57,11148286,5684,0,1772123387,13128.455468719992,30406.5723306,53257.496348399996 2026-02-26,16:29:49.000,57,11148292,5445,0,1772123388,13128.590194919998,31329.585412800006,53257.52429688001 2026-02-26,16:29:50.000,57,11148299,5845,0,1772123389,13128.671030639998,27638.153407439997,53257.48936128 2026-02-26,16:29:51.000,57,11148269,5845,0,1772123390,13128.765338979989,30868.431328200008,53257.51032264 2026-02-26,16:29:52.000,57,11148281,6124,0,1772123391,13128.832702079999,33175.893542399994,53257.52429688001 2026-02-26,16:29:53.000,57,11148274,5605,0,1772123392,13128.900065179994,28099.977159390008,53257.58718096 2026-02-26,16:29:54.000,57,11148270,5684,0,1772123393,13128.97416459,29484.43334052,53257.53827112 2026-02-26,16:29:55.000,57,11148253,5845,0,1772123394,13129.05500031,22562.624726580005,53257.601155200005 2026-02-26,16:29:57.000,57,11148248,5925,0,1772123396,13129.27729854,27177.2953863,53257.705962 2026-02-26,16:29:58.000,57,11148250,5325,0,1772123397,13129.364870569996,25331.544137970006,53257.67801352 2026-02-26,16:29:59.000,57,11148289,5965,0,1772123398,13129.405288429996,25331.60053101,53257.67102640001 2026-02-26,16:30:00.000,57,11148289,6005,0,1772123399,13129.472651529992,25793.156416020007,53257.71294912001 2026-02-26,16:30:01.000,57,11148247,5925,0,1772123400,13129.573696179992,30407.820026610003,53257.71294912001 2026-02-26,16:30:02.000,57,11148239,5725,0,1772123401,13129.627586659997,31330.974091409997,53257.79679456 2026-02-26,16:30:03.000,57,11148266,5605,0,1772123402,13129.694949759993,30408.052647899996,53257.81076880001 2026-02-26,16:30:04.000,57,11148261,5845,0,1772123403,13129.748840239998,34561.216766519996,53257.866665760004 2026-02-26,16:30:05.000,57,11148250,5525,0,1772123404,13129.816203339993,29946.771678959994,53257.80378168 2026-02-26,16:30:06.000,57,11148200,5565,0,1772123405,13129.870093819998,29485.314481769994,53257.88064000001 2026-02-26,16:30:08.000,57,11148222,5925,0,1772123407,13129.964402159989,26716.684084709996,53257.95749832001 2026-02-26,16:30:09.000,57,11148283,6124,0,1772123408,13129.991347399999,29023.998267179995,53258.01339528 2026-02-26,16:30:10.000,57,11148253,5805,0,1772123409,13130.051974189999,32715.698139479995,53257.97147256 2026-02-26,16:30:11.000,57,11148323,5725,0,1772123410,13130.099128359994,29485.525955670004,53257.96448544 2026-02-26,16:30:12.000,57,11148195,5805,0,1772123411,13130.11260098,26716.726379490006,53258.00640816001 2026-02-26,16:30:13.000,57,11148245,5805,0,1772123412,13130.17322777,27178.232920590002,53257.97147256 2026-02-26,16:30:14.000,57,11148175,5884,0,1772123413,13130.18670038999,32254.388974019996,53258.06230512 2026-02-26,16:30:15.000,57,11148234,5445,0,1772123414,13130.220381939995,30870.038529840007,53258.1601248 2026-02-26,16:30:16.000,57,11148263,6205,0,1772123415,13130.321426589995,27639.915689939997,53258.11820208 2026-02-26,16:30:17.000,57,11148259,5805,0,1772123416,13130.36858075999,32716.043546850007,53258.17409904001 2026-02-26,16:30:19.000,57,11148279,6045,0,1772123418,13130.462889099996,28101.612557550005,53258.229996 2026-02-26,16:30:20.000,57,11148270,5765,0,1772123419,13130.42920754999,27178.606524479997,53258.404674 2026-02-26,16:30:21.000,57,11148259,6445,0,1772123420,13130.462889099996,32254.734381389993,53258.390699760006 2026-02-26,16:30:22.000,57,11148237,5725,0,1772123421,13130.503306959996,29485.864313910002,53258.39768688 2026-02-26,16:30:23.000,57,11148238,5405,0,1772123422,13130.550461129991,27640.04257428,53258.46755808 2026-02-26,16:30:24.000,57,11148268,5525,0,1772123423,13130.563933749996,28101.542066249996,53258.48153232001 2026-02-26,16:30:25.000,57,11148334,5605,0,1772123424,13130.658242090001,35023.491662789995,53258.46057096001 2026-02-26,16:30:26.000,57,11148259,6005,0,1772123425,13130.685187329997,32254.762577910005,53258.52345504 2026-02-26,16:30:27.000,57,11148330,5684,0,1772123426,13130.732341499992,29485.955952599994,53258.46057096001 2026-02-26,16:30:28.000,57,11148291,5845,0,1772123427,13130.725605189997,27178.677015780006,53258.5444164 2026-02-26,16:30:30.000,57,11148317,6245,0,1772123429,13130.786231979997,27178.867342290003,53258.62826184001 2026-02-26,16:30:31.000,57,11148280,5684,0,1772123430,13130.853595079992,28101.887473619994,53258.705120160004 2026-02-26,16:30:32.000,57,11148246,5405,0,1772123431,13130.873804009992,31332.165394380005,53258.78197848 2026-02-26,16:30:33.000,57,11148337,5884,0,1772123432,13130.941167110002,28101.97911231,53258.83787544 2026-02-26,16:30:34.000,57,11148292,5605,0,1772123433,13130.968112349998,29486.308409100006,53258.79595272001 2026-02-26,16:30:35.000,57,11148256,5405,0,1772123434,13131.022002829988,27640.472571210004,53258.84486256001 2026-02-26,16:30:36.000,57,11148254,5565,0,1772123435,13131.055684379993,29947.83609759,53258.86582392001 2026-02-26,16:30:37.000,57,11148295,5965,0,1772123436,13131.129783789998,26717.60752074,53258.872811040004 2026-02-26,16:30:38.000,57,11148295,5965,0,1772123437,13131.170201649998,29024.992194510007,53258.88678528001 2026-02-26,16:30:39.000,57,11148228,5725,0,1772123438,13131.197146889994,30409.490670419997,53258.9985792 2026-02-26,16:30:41.000,57,11148281,6405,0,1772123440,13131.291455229999,30871.08885021,53259.0684504 2026-02-26,16:30:42.000,57,11148248,5365,0,1772123441,13131.37229095,27179.515862250002,53259.09639888 2026-02-26,16:30:43.000,57,11148300,5405,0,1772123442,13131.4733356,29025.436289699996,53259.15229584001 2026-02-26,16:30:44.000,57,11148297,5725,0,1772123443,13131.439654049995,29487.02037123,53259.21517992 2026-02-26,16:30:45.000,57,11148276,5205,0,1772123444,13131.51375346,29487.069715139995,53259.21517992 2026-02-26,16:30:46.000,57,11148260,5565,0,1772123445,13131.540698699995,30871.631633220008,53259.18024432001 2026-02-26,16:30:47.000,57,11148278,5445,0,1772123446,13131.57438025,28102.839106169995,53259.28505112 2026-02-26,16:30:48.000,57,11148333,6084,0,1772123447,13131.61479811,26718.57325155,53259.40383216 2026-02-26,16:30:49.000,57,11148253,5965,0,1772123448,13131.62827072999,29948.886417960006,53259.47370336 2026-02-26,16:30:50.000,57,11148250,5405,0,1772123449,13131.66868858999,31333.293255180004,53259.424793520004 2026-02-26,16:30:52.000,57,11148298,5565,0,1772123451,13131.6754249,32256.383877810003,53259.57152304 2026-02-26,16:30:53.000,57,11148259,5805,0,1772123452,13131.742787999996,29026.120055310006,53259.60645864001 2026-02-26,16:30:54.000,57,11148287,6084,0,1772123453,13131.729315379991,27180.312413940002,53259.57851016 2026-02-26,16:30:55.000,57,11148297,5925,0,1772123454,13131.776469550001,27641.776660260002,53259.592484400004 2026-02-26,16:30:56.000,57,11148249,6205,0,1772123455,13131.769733239991,29949.10494099,53259.64139424 2026-02-26,16:30:57.000,57,11148250,5765,0,1772123456,13131.803414789996,28103.353692660006,53259.732226800006 2026-02-26,16:30:58.000,57,11148294,5405,0,1772123457,13131.830360029991,30872.18851449,53259.74620104 2026-02-26,16:30:59.000,57,11148208,5645,0,1772123458,13131.823623719996,30410.71721904,53259.7671624 2026-02-26,16:31:00.000,57,11148268,5605,0,1772123459,13131.837096340001,29949.372807930005,53259.830046480005 2026-02-26,16:31:01.000,57,11148283,6084,0,1772123460,13131.823623719996,28564.973019840007,53259.7671624 2026-02-26,16:31:03.000,57,11148303,6124,0,1772123462,13131.857305270001,30872.385890129997,53259.82305936001 2026-02-26,16:31:04.000,57,11148214,5405,0,1772123463,13131.864041579996,30872.392939259997,53259.94184040001 2026-02-26,16:31:05.000,57,11148317,5884,0,1772123464,13131.837096340001,32718.35566149,53260.03267296 2026-02-26,16:31:06.000,57,11148291,6005,0,1772123465,13131.850568959992,36410.126025089994,53260.0117116 2026-02-26,16:31:07.000,57,11148279,6005,0,1772123466,13131.857305270001,28565.04351114,53260.00472448 2026-02-26,16:31:08.000,57,11148240,5405,0,1772123467,13131.857305270001,28103.529920910005,53260.01869872001 2026-02-26,16:31:09.000,57,11148296,5605,0,1772123468,13131.850568959992,28564.965970710007,53260.08856992001 2026-02-26,16:31:10.000,57,11148273,5805,0,1772123469,13131.823623719996,28103.494675259994,53260.17241536 2026-02-26,16:31:11.000,57,11148235,6124,0,1772123470,13131.864041579996,26257.58834607,53260.20036384 2026-02-26,16:31:12.000,57,11148267,5965,0,1772123471,13131.850568959992,29026.423167900008,53260.14446688 2026-02-26,16:31:14.000,57,11148252,5684,0,1772123473,13131.762996929996,25334.596411260005,53260.27722216001 2026-02-26,16:31:15.000,57,11148258,5325,0,1772123474,13131.769733239991,28564.824988110006,53260.30517064001 2026-02-26,16:31:16.000,57,11148203,6205,0,1772123475,13131.73605169,27641.95993764,53260.29818352 2026-02-26,16:31:17.000,57,11148254,5485,0,1772123476,13131.729315379991,33640.9951398,53260.235299440006 2026-02-26,16:31:18.000,57,11148277,6045,0,1772123477,13131.682161209996,27641.79780765,53260.333119120005 2026-02-26,16:31:19.000,57,11148293,5884,0,1772123478,13131.661952279996,26257.320479129994,53260.333119120005 2026-02-26,16:31:20.000,57,11148289,5845,0,1772123479,13131.641743349996,26718.805872840006,53260.38901608 2026-02-26,16:31:21.000,57,11148234,5845,0,1772123480,13131.62827072999,30410.533941660004,53260.42395168001 2026-02-26,16:31:22.000,57,11148260,5405,0,1772123481,13131.63500704,30410.484597749994,53260.40997744 2026-02-26,16:31:23.000,57,11148277,6124,0,1772123482,13131.581116559995,35948.11899576,53260.41696456 2026-02-26,16:31:25.000,57,11148288,5684,0,1772123484,13131.520489769995,27180.136185690004,53260.48683576 2026-02-26,16:31:26.000,57,11148252,5485,0,1772123485,13131.500280839995,27641.600432010004,53260.47984864 2026-02-26,16:31:27.000,57,11148312,5805,0,1772123486,13131.51375346,25795.581316740005,53260.52177136001 2026-02-26,16:31:28.000,57,11148256,5485,0,1772123487,13131.500280839995,29487.31643469,53260.6056168 2026-02-26,16:31:29.000,57,11148344,5085,0,1772123488,13131.4733356,27641.367810719996,53260.57766832 2026-02-26,16:31:30.000,57,11148250,5485,0,1772123489,13131.44639035999,31333.117026930006,53260.61260392001 2026-02-26,16:31:31.000,57,11148279,6165,0,1772123490,13131.43291774,27179.86126962,53260.54273272001 2026-02-26,16:31:32.000,57,11148260,5525,0,1772123491,13131.35208202,34101.7967679,53260.54273272001 2026-02-26,16:31:33.000,57,11148217,5725,0,1772123492,13131.358818329994,30871.497699750005,53260.57766832 2026-02-26,16:31:34.000,57,11148319,5925,0,1772123493,13131.298191539994,29025.612517949994,53260.50779712 2026-02-26,16:31:36.000,57,11148284,5725,0,1772123495,13131.271246299999,31794.369799349995,53260.62657816 2026-02-26,16:31:37.000,57,11148311,5884,0,1772123496,13131.224092129989,29948.392978860007,53260.619591040006 2026-02-26,16:31:38.000,57,11148310,5285,0,1772123497,13131.210619509999,29486.85824124,53260.66151376001 2026-02-26,16:31:39.000,57,11148312,5405,0,1772123498,13131.176937959994,28102.416158370004,53260.64753952 2026-02-26,16:31:40.000,57,11148257,5965,0,1772123499,13131.123047479989,29025.358749270003,53260.63356528 2026-02-26,16:31:41.000,57,11148314,5684,0,1772123500,13131.089365929998,27640.937813790006,53260.68247512 2026-02-26,16:31:42.000,57,11148275,5925,0,1772123501,13131.069156999998,25333.595434799994,53260.63356528 2026-02-26,16:31:43.000,57,11148312,5525,0,1772123502,13131.022002829988,28563.831060779994,53260.570681200006 2026-02-26,16:31:44.000,57,11148276,5684,0,1772123503,13130.988321279998,32717.122063739997,53260.668500880005 2026-02-26,16:31:45.000,57,11148244,5485,0,1772123504,13130.961376040003,30409.751488230002,53260.62657816 2026-02-26,16:31:47.000,57,11148289,6045,0,1772123506,13130.846858769997,30871.159341510007,53260.68247512 2026-02-26,16:31:48.000,57,11148342,5565,0,1772123507,13130.873804009992,31332.729324779997,53260.66151376001 2026-02-26,16:31:49.000,57,11148300,5605,0,1772123508,13130.806440909997,29025.365798400002,53260.61260392001 2026-02-26,16:31:50.000,57,11148313,5925,0,1772123509,13130.772759359992,29948.343634949997,53260.675488 2026-02-26,16:31:51.000,57,11148276,5085,0,1772123510,13130.712132569992,26718.08686158,53260.61260392001 2026-02-26,16:31:52.000,57,11148287,5884,0,1772123511,13130.658242090001,26718.05866506,53260.598629680004 2026-02-26,16:31:53.000,57,11148259,5884,0,1772123512,13130.617824230001,29486.914634279994,53260.56369408001 2026-02-26,16:31:54.000,57,11148265,5884,0,1772123513,13130.530252199991,27179.600451809994,53260.6056168 2026-02-26,16:31:55.000,57,11148254,5405,0,1772123514,13130.510043269991,32717.199604170004,53260.63356528 2026-02-26,16:31:56.000,57,11148336,5725,0,1772123515,13130.41573493,29486.963978190004,53260.64753952 2026-02-26,16:31:58.000,57,11148269,6124,0,1772123517,13130.301217659995,31332.820963470003,53260.54273272001 2026-02-26,16:31:59.000,57,11148312,5525,0,1772123518,13130.21364563,29025.513830130003,53260.54273272001 2026-02-26,16:32:00.000,57,11148271,5805,0,1772123519,13130.15301884,31332.884405639998,53260.61260392001 2026-02-26,16:32:01.000,57,11148307,6165,0,1772123520,13130.072183119999,29487.076764269994,53260.51478424 2026-02-26,16:32:02.000,57,11148278,5605,0,1772123521,13129.998083709994,30871.427208449997,53260.48683576 2026-02-26,16:32:03.000,57,11148291,5805,0,1772123522,13129.984611089989,33178.84712787,53260.47984864 2026-02-26,16:32:04.000,57,11148207,5765,0,1772123523,13129.930720609998,29025.7182549,53260.500810000005 2026-02-26,16:32:05.000,57,11148232,5525,0,1772123524,13129.849884889998,29487.18250122,53260.50779712 2026-02-26,16:32:06.000,57,11148250,5525,0,1772123525,13129.802730719988,31794.581273250005,53260.55670696 2026-02-26,16:32:07.000,57,11148283,6165,0,1772123526,13129.742103930002,25795.531972829995,53260.56369408001 2026-02-26,16:32:09.000,57,11148269,6045,0,1772123528,13129.593905109992,30871.800812340007,53260.40997744 2026-02-26,16:32:10.000,57,11148263,6005,0,1772123529,13129.540014630002,30410.336566020007,53260.34709336 2026-02-26,16:32:11.000,57,11148231,6045,0,1772123530,13129.465915219997,31794.849140189996,53260.402990320006 2026-02-26,16:32:12.000,57,11148267,5805,0,1772123531,13129.459178910001,31333.469483430003,53260.382028960004 2026-02-26,16:32:13.000,57,11148235,5805,0,1772123532,13129.385079499996,27641.78370939,53260.39600320001 2026-02-26,16:32:14.000,57,11148262,5605,0,1772123533,13129.310980089991,27641.868298949994,53260.40997744 2026-02-26,16:32:15.000,57,11148316,6045,0,1772123534,13129.25708961,29487.80282466,53260.47286152001 2026-02-26,16:32:16.000,57,11148226,5365,0,1772123535,13129.20993543999,29949.42920097,53260.284209280006 2026-02-26,16:32:17.000,57,11148311,5925,0,1772123536,13129.15604496,31333.83603819,53260.32613200001 2026-02-26,16:32:18.000,57,11148339,5925,0,1772123537,13129.102154479995,32256.91256256,53260.31215776 2026-02-26,16:32:20.000,57,11148284,5445,0,1772123539,13129.02805506999,29949.570183570002,53260.263247920004 2026-02-26,16:32:21.000,57,11148274,5645,0,1772123540,13128.98763720999,30410.992135110006,53260.27023504 2026-02-26,16:32:22.000,57,11148309,5805,0,1772123541,13128.94721934999,35948.661778769994,53260.27023504 2026-02-26,16:32:23.000,57,11148285,5765,0,1772123542,13128.92701041999,28103.628608729996,53260.31914488 2026-02-26,16:32:24.000,57,11148311,5845,0,1772123543,13128.879856249994,30411.06262641,53260.20036384 2026-02-26,16:32:25.000,57,11148272,5445,0,1772123544,13128.88659255999,30411.111970319995,53260.25626080001 2026-02-26,16:32:26.000,57,11148306,5405,0,1772123545,13128.873119939999,30411.111970319995,53260.15844112001 2026-02-26,16:32:27.000,57,11148258,5805,0,1772123546,13128.879856249994,27180.918639120006,53260.18638960001 2026-02-26,16:32:28.000,57,11148277,6005,0,1772123547,13128.859647319994,29949.788706599997,53260.0815828 2026-02-26,16:32:29.000,57,11148262,5205,0,1772123548,13128.852911009999,31795.709134050005,53260.14446688 2026-02-26,16:32:31.000,57,11148311,6205,0,1772123550,13128.86638362999,28565.52285198,53260.22831232001 2026-02-26,16:32:32.000,57,11148248,5565,0,1772123551,13128.900065179994,33641.75644584,53260.19337672 2026-02-26,16:32:33.000,57,11148270,5325,0,1772123552,13128.97416459,30411.492623340004,53260.18638960001 2026-02-26,16:32:34.000,57,11148257,6165,0,1772123553,13129.021318759995,30411.640655070005,53260.24228656 2026-02-26,16:32:35.000,57,11148274,5245,0,1772123554,13129.02805506999,34103.58019779,53260.151454 2026-02-26,16:32:36.000,57,11148247,6084,0,1772123555,13129.061736619995,31796.2378188,53260.22831232001 2026-02-26,16:32:37.000,57,11148083,5965,0,1772123556,13129.06847292999,28565.903504999995,53260.151454 2026-02-26,16:32:38.000,57,11148275,6084,0,1772123557,13129.10889078999,30411.887374619997,53260.20036384 2026-02-26,16:32:39.000,57,11148261,6165,0,1772123558,13129.17625389,28566.044487599997,53260.2213252 2026-02-26,16:32:40.000,57,11148299,5965,0,1772123559,13129.27056222999,30412.02835722,53260.22831232001 2026-02-26,16:32:42.000,57,11148286,5845,0,1772123561,13129.371606879991,26720.370779699995,53260.32613200001 2026-02-26,16:32:43.000,57,11148284,5365,0,1772123562,13129.432233669992,27181.905517320003,53260.36805472 2026-02-26,16:32:44.000,57,11148230,5485,0,1772123563,13129.513069389992,29027.889386940005,53260.30517064001 2026-02-26,16:32:45.000,57,11148266,5365,0,1772123564,13129.540014630002,27643.475500589993,53260.30517064001 2026-02-26,16:32:46.000,57,11148248,5525,0,1772123565,13129.647795589997,29027.882337810006,53260.430938800004 2026-02-26,16:32:47.000,57,11148231,5884,0,1772123566,13129.721895000002,31796.71715964,53260.40997744 2026-02-26,16:32:48.000,57,11148207,5845,0,1772123567,13129.748840239998,30412.303273290003,53260.47286152001 2026-02-26,16:32:49.000,57,11148286,5605,0,1772123568,13129.735367619993,29027.832993899996,53260.41696456 2026-02-26,16:32:50.000,57,11148262,5325,0,1772123569,13129.728631309998,29950.782633929994,53260.45888728 2026-02-26,16:32:51.000,57,11148249,6205,0,1772123570,13129.775785479993,29950.71214263,53260.44491304001 2026-02-26,16:32:53.000,57,11148320,5365,0,1772123572,13129.795994409993,31796.533882260002,53260.598629680004 2026-02-26,16:32:54.000,57,11148309,6245,0,1772123573,13129.775785479993,31796.526833130003,53260.6056168 2026-02-26,16:32:55.000,57,11148251,5725,0,1772123574,13129.849884889998,29489.113962839998,53260.63356528 2026-02-26,16:32:56.000,57,11148293,5965,0,1772123575,13129.890302749998,32719.370736209996,53260.55670696 2026-02-26,16:32:57.000,57,11148269,5845,0,1772123576,13129.903775369989,31334.900456820003,53260.65452664 2026-02-26,16:32:58.000,57,11148337,5805,0,1772123577,13129.944193229989,30411.964915050004,53260.69644936 2026-02-26,16:32:59.000,57,11148245,5925,0,1772123578,13129.964402159989,30873.379817459994,53260.738372080006 2026-02-26,16:33:00.000,57,11148270,5445,0,1772123579,13129.876830129993,32257.751409029996,53260.77330768 2026-02-26,16:33:01.000,57,11148286,5605,0,1772123580,13129.856621199993,24412.633649430005,53260.82221752 2026-02-26,16:33:02.000,57,11148269,5684,0,1772123581,13129.829675959998,29488.881341550004,53260.75234632 2026-02-26,16:33:04.000,57,11148297,6005,0,1772123583,13129.701686070002,30873.32342442,53260.82920464001 2026-02-26,16:33:05.000,57,11148262,5405,0,1772123584,13129.668004519997,30873.32342442,53260.82221752 2026-02-26,16:33:06.000,57,11148222,5884,0,1772123585,13129.540014630002,28565.917603259993,53260.89208872 2026-02-26,16:33:07.000,57,11148281,5645,0,1772123586,13129.452442599992,26258.51883123,53260.934011440004 2026-02-26,16:33:08.000,57,11148275,5645,0,1772123587,13129.371606879991,28565.889406739996,53260.89208872 2026-02-26,16:33:09.000,57,11148293,6165,0,1772123588,13129.310980089991,28104.347619990003,53260.94798568001 2026-02-26,16:33:10.000,57,11148274,5405,0,1772123589,13129.15604496,28565.769571530007,53260.94099856 2026-02-26,16:33:11.000,57,11148279,6165,0,1772123590,13129.04826399999,31334.569147710004,53261.003882640005 2026-02-26,16:33:12.000,57,11148229,5884,0,1772123591,13129.00784613999,30411.570163769997,53260.99689552001 2026-02-26,16:33:13.000,57,11148276,5445,0,1772123592,13128.97416459,27642.693047160006,53261.01086976 2026-02-26,16:33:15.000,57,11148269,6725,0,1772123594,13128.859647319994,29027.15627742,53260.934011440004 2026-02-26,16:33:16.000,57,11148214,5365,0,1772123595,13128.84617469999,34103.446264319995,53260.954972800006 2026-02-26,16:33:17.000,57,11148292,5645,0,1772123596,13128.778811599994,33180.412034730005,53260.85715312001 2026-02-26,16:33:18.000,57,11148259,5845,0,1772123597,13128.745130049989,29488.578228960003,53260.96894704 2026-02-26,16:33:19.000,57,11148253,5925,0,1772123598,13128.691239569998,23489.43024072,53260.98292128 2026-02-26,16:33:20.000,57,11148297,5845,0,1772123599,13128.731657429998,29027.085786120006,53260.97593416001 2026-02-26,16:33:21.000,57,11148313,5845,0,1772123600,13128.637349089993,24873.801832290002,53260.99689552001 2026-02-26,16:33:22.000,57,11148230,5645,0,1772123601,13128.576722299993,32257.293215579994,53260.954972800006 2026-02-26,16:33:23.000,57,11148270,5805,0,1772123602,13128.482413960002,30411.400984649998,53261.003882640005 2026-02-26,16:33:24.000,57,11148263,5965,0,1772123603,13128.327478829997,26719.50373671,53260.91305008 2026-02-26,16:33:26.000,57,11148286,5565,0,1772123605,13128.253379419992,30411.21770727,53260.94798568001 2026-02-26,16:33:27.000,57,11148277,6084,0,1772123606,13128.172543699991,28565.318427210004,53260.94099856 2026-02-26,16:33:28.000,57,11148246,5605,0,1772123607,13128.172543699991,29949.690018780006,53260.94798568001 2026-02-26,16:33:29.000,57,11148255,5765,0,1772123608,13128.132125839991,28565.325476340004,53261.003882640005 2026-02-26,16:33:30.000,57,11148279,6005,0,1772123609,13128.07823536,31334.174396429997,53260.934011440004 2026-02-26,16:33:31.000,57,11148287,6205,0,1772123610,13128.064762739996,29949.718215300003,53260.92702432001 2026-02-26,16:33:32.000,57,11148347,5884,0,1772123611,13128.03108118999,29026.82496831,53260.87811448001 2026-02-26,16:33:33.000,57,11148320,5525,0,1772123612,13128.03108118999,25796.43426147,53260.87112736 2026-02-26,16:33:34.000,57,11148276,5405,0,1772123613,13128.01760857,33641.42513673,53260.87811448001 2026-02-26,16:33:35.000,57,11148326,5405,0,1772123614,13127.99739964,30872.491627080002,53260.9200372 2026-02-26,16:33:37.000,57,11148296,5645,0,1772123616,13127.963718089995,33179.74236738001,53260.96894704 2026-02-26,16:33:38.000,57,11148350,5605,0,1772123617,13127.93003653999,31795.314382769997,53260.906062960006 2026-02-26,16:33:39.000,57,11148310,5805,0,1772123618,13127.95698178,31795.307333639998,53260.94099856 2026-02-26,16:33:40.000,57,11148293,5965,0,1772123619,13127.95698178,27641.988134159998,53261.01785688 2026-02-26,16:33:41.000,57,11148308,5605,0,1772123620,13127.97045439999,31333.786694280003,53260.94099856 2026-02-26,16:33:42.000,57,11148308,5485,0,1772123621,13127.97719071,32256.771579959997,53260.91305008 2026-02-26,16:33:43.000,57,11148281,5884,0,1772123622,13127.963718089995,29026.458413550004,53260.86414024 2026-02-26,16:33:44.000,57,11148288,5445,0,1772123623,13127.99739964,27180.573231749993,53260.96894704 2026-02-26,16:33:45.000,57,11148315,5725,0,1772123624,13128.01760857,30872.35064448,53260.954972800006 2026-02-26,16:33:46.000,57,11148244,5605,0,1772123625,13128.01087225999,26257.56719868,53260.97593416001 2026-02-26,16:33:48.000,57,11148256,5525,0,1772123627,13128.05802643,25334.511821699998,53260.94798568001 2026-02-26,16:33:49.000,57,11148285,5765,0,1772123628,13128.05129011999,29487.760529880004,53260.94798568001 2026-02-26,16:33:50.000,57,11148278,5405,0,1772123629,13128.064762739996,31795.109958,53260.9200372 2026-02-26,16:33:51.000,57,11148275,5684,0,1772123630,13128.11865322,26718.86931501,53260.885101600004 2026-02-26,16:33:52.000,57,11148259,6165,0,1772123631,13128.105180599996,29487.626596410002,53260.87112736 2026-02-26,16:33:53.000,57,11148292,5525,0,1772123632,13128.145598459996,28564.5641703,53260.885101600004 2026-02-26,16:33:54.000,57,11148281,5925,0,1772123633,13128.186016319996,27641.614530270002,53260.86414024 2026-02-26,16:33:55.000,57,11148224,5405,0,1772123634,13128.206225249996,31794.771599760003,53260.885101600004 2026-02-26,16:33:56.000,57,11148309,6005,0,1772123635,13128.192752629991,34563.479537249994,53260.954972800006 2026-02-26,16:33:57.000,57,11148280,5565,0,1772123636,13128.199488940001,33178.9951596,53261.01785688 2026-02-26,16:33:59.000,57,11148274,5645,0,1772123638,13128.212961559992,31332.835061730002,53261.003882640005 2026-02-26,16:34:00.000,57,11148323,5884,0,1772123639,13128.199488940001,25795.193614589996,53260.92702432001 2026-02-26,16:34:01.000,57,11148255,6084,0,1772123640,13128.239906800001,24872.173483260005,53261.03881824 2026-02-26,16:34:02.000,57,11148250,5405,0,1772123641,13128.199488940001,33639.93777030001,53261.003882640005 2026-02-26,16:34:03.000,57,11148203,6084,0,1772123642,13128.226434179996,30409.62460389,53260.99689552001 2026-02-26,16:34:04.000,57,11148251,5965,0,1772123643,13128.199488940001,33639.740394659995,53261.04580536001 2026-02-26,16:34:05.000,57,11148235,5965,0,1772123644,13128.186016319996,26717.75555247,53261.101702320004 2026-02-26,16:34:06.000,57,11148315,5965,0,1772123645,13128.172543699991,33639.71219814,53261.03881824 2026-02-26,16:34:07.000,57,11148262,5445,0,1772123646,13128.111916909991,29948.103964530004,53261.052792480004 2026-02-26,16:34:08.000,57,11148305,5925,0,1772123647,13128.044553809996,28563.809913389996,53261.052792480004 2026-02-26,16:34:10.000,57,11148263,6084,0,1772123649,13127.93003653999,29025.457437089994,53261.073753840006 2026-02-26,16:34:11.000,57,11148293,5965,0,1772123650,13127.93677285,35024.619523589994,53261.11567656001 2026-02-26,16:34:12.000,57,11148273,6005,0,1772123651,13127.93677285,30871.363766280003,53261.101702320004 2026-02-26,16:34:13.000,57,11148097,5925,0,1772123652,13127.862673439995,28564.08482946,53261.14362504001 2026-02-26,16:34:14.000,57,11148135,5925,0,1772123653,13127.802046649995,27179.70618876,53261.16458640001 2026-02-26,16:34:15.000,57,11148101,5925,0,1772123654,13127.78857402999,31794.419143260006,53261.15061216 2026-02-26,16:34:16.000,57,11148137,6045,0,1772123655,13127.76836509999,27179.6920905,53261.15061216 2026-02-26,16:34:17.000,57,11148131,5845,0,1772123656,13127.802046649995,29486.99922384,53261.13663792 2026-02-26,16:34:18.000,57,11148087,5845,0,1772123657,13127.70773830999,29025.647763600005,53261.1296508 2026-02-26,16:34:19.000,57,11148150,5445,0,1772123658,13127.660584139994,29948.505764939997,53261.14362504001 2026-02-26,16:34:21.000,57,11148270,5605,0,1772123660,13127.532594249999,25333.792810440005,53261.22747048 2026-02-26,16:34:22.000,57,11148294,5565,0,1772123661,13127.512385319998,28102.60648488,53261.20650912 2026-02-26,16:34:23.000,57,11148294,5605,0,1772123662,13127.418076979993,26718.263089829998,53261.23445760001 2026-02-26,16:34:24.000,57,11148254,5365,0,1772123663,13127.323768640003,29487.126108180004,53261.18554776 2026-02-26,16:34:25.000,57,11148304,5605,0,1772123664,13127.276614469993,33640.3607181,53261.22747048 2026-02-26,16:34:26.000,57,11148306,5485,0,1772123665,13127.195778749992,32256.024372180007,53261.269393200004 2026-02-26,16:34:27.000,57,11148308,5645,0,1772123666,13127.168833509997,28102.817958779997,53261.27638032 2026-02-26,16:34:28.000,57,11148304,5525,0,1772123667,13127.155360889992,30871.744419299997,53261.339264400005 2026-02-26,16:34:29.000,57,11148298,5365,0,1772123668,13127.121679340002,34563.4442916,53261.31131592001 2026-02-26,16:34:30.000,57,11148333,5925,0,1772123669,13127.101470410002,32256.179453040008,53261.339264400005 2026-02-26,16:34:32.000,57,11148317,6165,0,1772123671,13127.020634690001,27180.00930135,53261.3043288 2026-02-26,16:34:33.000,57,11148301,6245,0,1772123672,13127.007162069996,31794.64471542,53261.3043288 2026-02-26,16:34:34.000,57,11148286,5605,0,1772123673,13127.027370999996,29025.845139240002,53261.28336744001 2026-02-26,16:34:35.000,57,11148319,5845,0,1772123674,13127.013898379992,26718.488661990006,53261.25541896 2026-02-26,16:34:36.000,57,11148286,5525,0,1772123675,13126.933062659991,30410.315418629994,53261.24843184 2026-02-26,16:34:37.000,57,11148324,5325,0,1772123676,13126.912853729991,30410.371811670004,53261.290354560006 2026-02-26,16:34:38.000,57,11148346,5485,0,1772123677,13126.926326349996,30410.350664280006,53261.16458640001 2026-02-26,16:34:39.000,57,11148294,5805,0,1772123678,13126.953271589991,27641.579284620006,53261.18554776 2026-02-26,16:34:40.000,57,11148318,5525,0,1772123679,13126.939798970001,25795.595415000003,53261.33227728001 2026-02-26,16:34:41.000,57,11148313,5965,0,1772123680,13126.946535279996,29487.365778599997,53261.32529016 2026-02-26,16:34:43.000,57,11148272,5565,0,1772123682,13126.993689449992,31333.258009530007,53261.29734168 2026-02-26,16:34:44.000,57,11148251,6165,0,1772123683,13127.027370999996,29948.844123179995,53261.409135600006 2026-02-26,16:34:45.000,57,11148265,5325,0,1772123684,13127.047579929997,29487.393975119994,53261.40214848001 2026-02-26,16:34:46.000,57,11148262,5525,0,1772123685,13127.034107309992,30410.385909930003,53261.39516136 2026-02-26,16:34:47.000,57,11148305,6165,0,1772123686,13127.034107309992,34102.18447004999,53261.43009696001 2026-02-26,16:34:48.000,57,11148306,5405,0,1772123687,13127.094734099992,26718.657841110005,53261.3742 2026-02-26,16:34:49.000,57,11148290,5445,0,1772123688,13127.148624579997,30410.364762540004,53261.47201968 2026-02-26,16:34:50.000,57,11148262,5684,0,1772123689,13127.175569819992,27180.058645259996,53261.47201968 2026-02-26,16:34:51.000,57,11148266,5565,0,1772123690,13127.209251369997,31333.19456736,53261.43009696001 2026-02-26,16:34:52.000,57,11148292,5445,0,1772123691,13127.175569819992,31794.616518900002,53261.46503256 2026-02-26,16:34:54.000,57,11148243,5884,0,1772123693,13127.162097200002,29487.224795999995,53261.54887800001 2026-02-26,16:34:55.000,57,11148325,5805,0,1772123694,13127.121679340002,29948.61150189,53261.555865120004 2026-02-26,16:34:56.000,57,11148242,5445,0,1772123695,13127.114943029992,28102.648779659998,53261.52092952 2026-02-26,16:34:57.000,57,11148267,5925,0,1772123696,13127.128415649997,30409.899519960003,53261.54189088 2026-02-26,16:34:58.000,57,11148215,5805,0,1772123697,13127.094734099992,28563.993190769994,53261.52791664001 2026-02-26,16:34:59.000,57,11148247,5925,0,1772123698,13127.114943029992,35024.457393599994,53261.52791664001 2026-02-26,16:35:00.000,57,11148243,6045,0,1772123699,13127.128415649997,28102.423207500004,53261.53490376 2026-02-26,16:35:01.000,57,11148250,5605,0,1772123700,13127.108206719997,31794.087834150007,53261.47900680001 2026-02-26,16:35:02.000,57,11148260,5445,0,1772123701,13127.114943029992,32255.47454004,53261.56285224 2026-02-26,16:35:03.000,57,11148289,5925,0,1772123702,13127.155360889992,28563.718274700004,53261.63971056 2026-02-26,16:35:05.000,57,11148257,6205,0,1772123704,13127.148624579997,32255.361753959995,53261.604774960004 2026-02-26,16:35:06.000,57,11148236,5645,0,1772123705,13127.148624579997,26717.720306820003,53261.61874920001 2026-02-26,16:35:07.000,57,11148274,5525,0,1772123706,13127.162097200002,29947.871343239996,53261.625736320006 2026-02-26,16:35:08.000,57,11148258,5525,0,1772123707,13127.141888270002,29947.779704550005,53261.59778784001 2026-02-26,16:35:09.000,57,11148268,5925,0,1772123708,13127.101470410002,27640.37388339,53261.61176208 2026-02-26,16:35:10.000,57,11148291,5845,0,1772123709,13127.081261480002,31793.573247659995,53261.6536848 2026-02-26,16:35:11.000,57,11148240,5485,0,1772123710,13127.067788859997,31793.404068539996,53261.63272344 2026-02-26,16:35:12.000,57,11148249,6084,0,1772123711,13127.034107309992,25332.87642354,53261.61874920001 2026-02-26,16:35:13.000,57,11148223,6005,0,1772123712,13127.040843620001,31793.291282460006,53261.56285224 2026-02-26,16:35:14.000,57,11148254,5445,0,1772123713,13126.966744209996,29024.491706279994,53261.61176208 2026-02-26,16:35:16.000,57,11148276,5884,0,1772123715,13126.933062659991,28101.48567321,53261.56983936001 2026-02-26,16:35:17.000,57,11148248,5565,0,1772123716,13126.926326349996,30870.299347649998,53261.52791664001 2026-02-26,16:35:18.000,57,11148252,5565,0,1772123717,13126.852226939991,30408.905592630006,53261.53490376 2026-02-26,16:35:19.000,57,11148250,5245,0,1772123718,13126.77812753,37330.960926119995,53261.458045440006 2026-02-26,16:35:20.000,57,11148247,6045,0,1772123719,13126.77812753,28563.203688210007,53261.54189088 2026-02-26,16:35:21.000,57,11148213,6084,0,1772123720,13126.73097335999,30409.025427839995,53261.52791664001 2026-02-26,16:35:22.000,57,11148223,5805,0,1772123721,13126.724237049995,30870.496723289994,53261.555865120004 2026-02-26,16:35:23.000,57,11148255,5965,0,1772123722,13126.704028119995,28563.175491689995,53261.5139424 2026-02-26,16:35:24.000,57,11148222,5525,0,1772123723,13126.69729181,26255.903604000006,53261.47900680001 2026-02-26,16:35:25.000,57,11148216,5845,0,1772123724,13126.62992870999,32716.26911901,53261.5838136 2026-02-26,16:35:27.000,57,11148293,6365,0,1772123726,13126.5558293,32716.304364659998,53261.46503256 2026-02-26,16:35:28.000,57,11148198,5325,0,1772123727,13126.50867512999,33177.77566011,53261.43009696001 2026-02-26,16:35:29.000,57,11148246,5645,0,1772123728,13126.481729889994,29486.089886069996,53261.48599392 2026-02-26,16:35:30.000,57,11148223,5965,0,1772123729,13126.373948929999,30409.046575229993,53261.43009696001 2026-02-26,16:35:31.000,57,11148235,6245,0,1772123730,13126.286376899989,34100.74644753001,53261.388174240004 2026-02-26,16:35:32.000,57,11148233,5965,0,1772123731,13126.212277489998,30409.187557829995,53261.35323864 2026-02-26,16:35:33.000,57,11148210,5845,0,1772123732,13126.111232839998,29486.336605620003,53261.3742 2026-02-26,16:35:34.000,57,11148262,5605,0,1772123733,13126.003451880002,27640.585357289994,53261.28336744001 2026-02-26,16:35:35.000,57,11148202,5365,0,1772123734,13125.902407230002,29947.948883670004,53261.290354560006 2026-02-26,16:35:36.000,57,11148208,5645,0,1772123735,13125.855253059992,27640.803880320003,53261.339264400005 2026-02-26,16:35:38.000,57,11148267,6324,0,1772123737,13125.740735790001,27641.036501609997,53261.22747048 2026-02-26,16:35:39.000,57,11148216,5725,0,1772123738,13125.65990007,30409.864274310006,53261.16458640001 2026-02-26,16:35:40.000,57,11148236,5684,0,1772123739,13125.653163759991,28102.669927049996,53261.171573520005 2026-02-26,16:35:41.000,57,11148258,5645,0,1772123740,13125.61274589999,30410.10394473,53261.18554776 2026-02-26,16:35:42.000,57,11148209,5805,0,1772123741,13125.61274589999,32717.55206067,53261.09471520001 2026-02-26,16:35:43.000,57,11148031,6084,0,1772123742,13125.59927328,31333.19456736,53305.07863560001 2026-02-26,16:35:44.000,57,11148044,5765,0,1772123743,13125.61948221,25334.145266940002,53261.08772808 2026-02-26,16:35:45.000,57,11148195,6045,0,1772123744,13125.63969114,25795.665906299997,53261.01785688 2026-02-26,16:35:46.000,57,11148249,6084,0,1772123745,13125.646427449996,29487.436269900005,53260.97593416001 2026-02-26,16:35:47.000,57,11148255,6084,0,1772123746,13125.626218519996,32256.200600430006,53260.96894704 2026-02-26,16:35:49.000,57,11148258,5405,0,1772123748,13125.653163759991,28102.867302690007,53260.91305008 2026-02-26,16:35:50.000,57,11148268,5485,0,1772123749,13125.626218519996,32256.017323049993,53260.94099856 2026-02-26,16:35:51.000,57,11148230,5684,0,1772123750,13125.653163759991,29025.619567079993,53260.885101600004 2026-02-26,16:35:52.000,57,11148211,6165,0,1772123751,13125.626218519996,33178.87532439,53260.934011440004 2026-02-26,16:35:53.000,57,11148307,5965,0,1772123752,13125.606009589996,29487.055616879996,53260.9200372 2026-02-26,16:35:54.000,57,11148212,5725,0,1772123753,13125.57906435,29025.52792839,53260.885101600004 2026-02-26,16:35:55.000,57,11148219,5884,0,1772123754,13125.55885542,28564.042534680004,53260.836191760005 2026-02-26,16:35:56.000,57,11148244,5765,0,1772123755,13125.51170124999,28564.007289030007,53260.78029480001 2026-02-26,16:35:57.000,57,11148243,6324,0,1772123756,13125.45107445999,27179.635697460006,53260.8152304 2026-02-26,16:35:58.000,57,11148232,5485,0,1772123757,13125.484756009995,31794.235865880008,53260.79426904 2026-02-26,16:36:00.000,57,11148247,6205,0,1772123759,13125.39718398,29948.371831469995,53260.71042360001 2026-02-26,16:36:01.000,57,11148250,5525,0,1772123760,13125.39044766999,31794.285209790003,53260.69644936 2026-02-26,16:36:02.000,57,11148205,5805,0,1772123761,13125.43086552999,32717.270095469998,53260.69644936 2026-02-26,16:36:03.000,57,11148194,5765,0,1772123762,13125.37697505,23949.378924090008,53260.75234632 2026-02-26,16:36:04.000,57,11148194,5405,0,1772123763,13125.39718398,29025.640714470006,53260.70343648 2026-02-26,16:36:05.000,57,11148227,6124,0,1772123764,13125.424129219995,28564.176468150006,53260.62657816 2026-02-26,16:36:06.000,57,11148278,5525,0,1772123765,13125.424129219995,29948.590354500004,53260.61260392001 2026-02-26,16:36:07.000,57,11148212,5565,0,1772123766,13125.37697505,26718.340630260005,53260.57766832 2026-02-26,16:36:08.000,57,11148234,5645,0,1772123767,13125.47128338999,36409.18144167001,53260.56369408001 2026-02-26,16:36:09.000,57,11148214,5245,0,1772123768,13125.49822863,30410.10394473,53260.52177136001 2026-02-26,16:36:11.000,57,11148186,5725,0,1772123770,13125.49149231999,24872.469546720007,53260.48683576 2026-02-26,16:36:12.000,57,11148245,6045,0,1772123771,13125.545382799995,28102.719270960006,53260.38901608 2026-02-26,16:36:13.000,57,11148260,5565,0,1772123772,13125.61948221,31333.102928670007,53260.430938800004 2026-02-26,16:36:14.000,57,11148255,6045,0,1772123773,13125.65990007,31333.117026930006,53260.3610676 2026-02-26,16:36:15.000,57,11148250,5445,0,1772123774,13125.693581619991,25795.510825439997,53260.34010624 2026-02-26,16:36:16.000,57,11148213,6005,0,1772123775,13125.754208409991,28102.810909649997,53260.39600320001 2026-02-26,16:36:17.000,57,11148268,5525,0,1772123776,13125.781153650001,30871.596387569996,53260.333119120005 2026-02-26,16:36:18.000,57,11148261,6205,0,1772123777,13125.888934609997,30871.624584089994,53260.41696456 2026-02-26,16:36:19.000,57,11148260,5684,0,1772123778,13125.882198300002,24411.005300400007,53260.40997744 2026-02-26,16:36:20.000,57,11148263,6165,0,1772123779,13125.936088779992,29025.584321429997,53260.3610676 2026-02-26,16:36:22.000,57,11148289,6165,0,1772123781,13125.915879849992,29025.584321429997,53260.24228656 2026-02-26,16:36:23.000,57,11148240,5325,0,1772123782,13125.942825090002,30871.356717150004,53260.27722216001 2026-02-26,16:36:24.000,57,11148228,5565,0,1772123783,13126.037133429993,30871.342618890005,53260.32613200001 2026-02-26,16:36:25.000,57,11148277,6045,0,1772123784,13126.037133429993,29025.39399492,53260.29818352 2026-02-26,16:36:26.000,57,11148221,6124,0,1772123785,13126.091023909998,31794.087834150007,53260.32613200001 2026-02-26,16:36:27.000,57,11148276,5445,0,1772123786,13126.117969149993,28102.324519679998,53260.284209280006 2026-02-26,16:36:28.000,57,11148267,5845,0,1772123787,13126.124705460003,29486.653816470003,53260.31215776 2026-02-26,16:36:29.000,57,11148276,5405,0,1772123788,13126.091023909998,25333.412157419996,53260.27023504 2026-02-26,16:36:30.000,57,11148270,5605,0,1772123789,13126.097760219993,32255.326508309998,53260.20735096001 2026-02-26,16:36:31.000,57,11148281,6124,0,1772123790,13125.989979259997,30870.849179790006,53260.17241536 2026-02-26,16:36:33.000,57,11148314,5565,0,1772123792,13125.936088779992,31332.158345250005,53260.17940248 2026-02-26,16:36:34.000,57,11148259,6045,0,1772123793,13125.922616160002,28563.323523419996,53260.14446688 2026-02-26,16:36:35.000,57,11148279,6045,0,1772123794,13125.828307819997,29486.266114319995,53260.116518400006 2026-02-26,16:36:36.000,57,11148291,6005,0,1772123795,13125.835044129992,29947.793802810003,53260.10953128001 2026-02-26,16:36:37.000,57,11148252,5325,0,1772123796,13125.808098889996,30870.73639371,53260.0117116 2026-02-26,16:36:38.000,57,11148300,5485,0,1772123797,13125.774417339991,28563.45745689,53260.10953128001 2026-02-26,16:36:39.000,57,11148297,6045,0,1772123798,13125.781153650001,32255.234869620006,53259.99075024001 2026-02-26,16:36:40.000,57,11148318,5605,0,1772123799,13125.801362580001,31793.883409379996,53259.948827520006 2026-02-26,16:36:41.000,57,11148305,6084,0,1772123800,13125.828307819997,27179.283240959994,53259.927866160004 2026-02-26,16:36:42.000,57,11148252,5645,0,1772123801,13125.848516749997,26717.9035842,53259.96978888001 2026-02-26,16:36:44.000,57,11148255,6445,0,1772123803,13125.983242950002,30409.885421700004,53259.95581464 2026-02-26,16:36:45.000,57,11148265,6084,0,1772123804,13126.043869740002,32717.40402894,53259.93485328 2026-02-26,16:36:46.000,57,11148286,5445,0,1772123805,13126.178595939993,31333.060633889996,53259.91389192 2026-02-26,16:36:47.000,57,11148290,5565,0,1772123806,13126.252695349998,29025.795795330007,53259.86498208 2026-02-26,16:36:48.000,57,11148279,5965,0,1772123807,13126.320058449994,32717.664846750005,53259.92087904001 2026-02-26,16:36:49.000,57,11148298,5565,0,1772123808,13126.421103099994,30410.378860800003,53259.92087904001 2026-02-26,16:36:50.000,57,11148277,6165,0,1772123809,13126.48846619999,29487.591350760005,53259.86498208 2026-02-26,16:36:51.000,57,11148244,5485,0,1772123810,13126.58951084999,30872.05458102,53259.87196920001 2026-02-26,16:36:52.000,57,11148307,5925,0,1772123811,13126.60971977999,31795.039466700007,53259.976776 2026-02-26,16:36:53.000,57,11148324,5725,0,1772123812,13126.69729181,31795.11700713,53259.89293056001 2026-02-26,16:36:55.000,57,11148309,6165,0,1772123814,13126.784863839996,27180.382905239996,53259.878956320004 2026-02-26,16:36:56.000,57,11148306,5725,0,1772123815,13126.81854539,26257.496707380007,53259.85799496 2026-02-26,16:36:57.000,57,11148309,6084,0,1772123816,13126.845490629996,32256.524860410005,53259.878956320004 2026-02-26,16:36:58.000,57,11148320,5365,0,1772123817,13126.85896325,34563.944779829995,53259.878956320004 2026-02-26,16:36:59.000,57,11148310,5565,0,1772123818,13126.845490629996,28564.846135500004,53259.94184040001 2026-02-26,16:37:00.000,57,11148292,5684,0,1772123819,13126.845490629996,31333.64571168,53259.95581464 2026-02-26,16:37:01.000,57,11148287,5884,0,1772123820,13126.83201800999,26718.827020230005,53259.93485328 2026-02-26,16:37:02.000,57,11148393,5965,0,1772123821,13126.85896325,29026.105957050007,53259.94184040001 2026-02-26,16:37:03.000,57,11148309,6124,0,1772123822,13126.872435869991,29487.513810329998,53259.927866160004 2026-02-26,16:37:04.000,57,11148296,5485,0,1772123823,13126.87917218,29025.986121840004,53259.927866160004 2026-02-26,16:37:06.000,57,11148285,6205,0,1772123825,13126.926326349996,28103.064678330004,53259.9069048 2026-02-26,16:37:07.000,57,11148298,5565,0,1772123826,13126.892644799991,29487.527908589997,53259.927866160004 2026-02-26,16:37:08.000,57,11148276,5285,0,1772123827,13126.85896325,31333.49767995,53259.948827520006 2026-02-26,16:37:09.000,57,11148301,6284,0,1772123828,13126.825281699996,29487.626596410002,53259.96280176 2026-02-26,16:37:10.000,57,11148309,6045,0,1772123829,13126.79833646,22565.57831205,53259.9069048 2026-02-26,16:37:11.000,57,11148305,6005,0,1772123830,13126.805072769996,31333.561122119994,53259.830046480005 2026-02-26,16:37:12.000,57,11148332,5245,0,1772123831,13126.845490629996,26257.390970430002,53259.927866160004 2026-02-26,16:37:13.000,57,11148247,6045,0,1772123832,13126.872435869991,30410.696071650003,53259.96978888001 2026-02-26,16:37:14.000,57,11148266,5485,0,1772123833,13126.885908489996,30410.71721904,53259.95581464 2026-02-26,16:37:15.000,57,11148273,5965,0,1772123834,13126.933062659991,33179.6295813,53259.93485328 2026-02-26,16:37:17.000,57,11148300,5605,0,1772123836,13126.966744209996,27642.12206763,53259.91389192 2026-02-26,16:37:18.000,57,11148272,5365,0,1772123837,13127.000425760001,33179.85515346,53259.927866160004 2026-02-26,16:37:19.000,57,11148260,5565,0,1772123838,13127.027370999996,25334.843130809997,53259.93485328 2026-02-26,16:37:20.000,57,11148258,5645,0,1772123839,13127.067788859997,33641.36874369001,53259.99075024001 2026-02-26,16:37:21.000,57,11148288,5925,0,1772123840,13127.141888270002,26257.89850779,53259.96280176 2026-02-26,16:37:22.000,57,11148281,6124,0,1772123841,13127.209251369997,32257.131085589994,53259.96978888001 2026-02-26,16:37:23.000,57,11148301,5805,0,1772123842,13127.263141850002,29026.803820920002,53259.899917680006 2026-02-26,16:37:24.000,57,11148268,5565,0,1772123843,13127.317032329993,33180.13006953,53259.91389192 2026-02-26,16:37:25.000,57,11148299,6045,0,1772123844,13127.350713879998,30872.801788800003,53259.91389192 2026-02-26,16:37:26.000,57,11148310,5645,0,1772123845,13127.377659119993,29026.923656130006,53259.976776 2026-02-26,16:37:28.000,57,11148320,5725,0,1772123847,13127.404604359988,30411.323444220005,53260.13747976001 2026-02-26,16:37:29.000,57,11148302,5445,0,1772123848,13127.404604359988,29949.809853989995,53260.0815828 2026-02-26,16:37:30.000,57,11148305,6045,0,1772123849,13127.451758529998,31795.59634797,53260.07459568 2026-02-26,16:37:31.000,57,11148291,6245,0,1772123850,13127.411340669998,28103.685001770005,53260.0815828 2026-02-26,16:37:32.000,57,11148315,6005,0,1772123851,13127.451758529998,26719.20767325,53260.07459568 2026-02-26,16:37:33.000,57,11148283,5965,0,1772123852,13127.384395429988,30410.90049642,53260.07459568 2026-02-26,16:37:34.000,57,11148253,6084,0,1772123853,13127.323768640003,29026.33152921,53260.12350552 2026-02-26,16:37:35.000,57,11148307,5845,0,1772123854,13127.263141850002,29487.788726400002,53260.2213252 2026-02-26,16:37:36.000,57,11148345,6205,0,1772123855,13127.276614469993,32717.918615429997,53260.095557040004 2026-02-26,16:37:37.000,57,11148290,5525,0,1772123856,13127.209251369997,30871.8854019,53260.03966008001 2026-02-26,16:37:39.000,57,11148313,6205,0,1772123858,13127.135151959992,31794.616518900002,53260.01869872001 2026-02-26,16:37:40.000,57,11148313,5925,0,1772123859,13127.094734099992,32717.530913280003,53260.03267296 2026-02-26,16:37:41.000,57,11148334,5525,0,1772123860,13127.061052550001,26718.347679390004,53259.99075024001 2026-02-26,16:37:42.000,57,11148351,6124,0,1772123861,13126.973480519991,29025.72530403,53260.03966008001 2026-02-26,16:37:43.000,57,11148349,6005,0,1772123862,13126.912853729991,34101.82496442,53259.88594344 2026-02-26,16:37:44.000,57,11148284,5565,0,1772123863,13126.87917218,28564.22581206,53259.96280176 2026-02-26,16:37:45.000,57,11148313,6045,0,1772123864,13126.85896325,32717.467471109994,53259.997737360005 2026-02-26,16:37:46.000,57,11148308,5645,0,1772123865,13126.852226939991,31794.524880209996,53259.92087904001 2026-02-26,16:37:47.000,57,11148326,5605,0,1772123866,13126.784863839996,27179.86831875,53259.85799496 2026-02-26,16:37:48.000,57,11148305,6005,0,1772123867,13126.73770967,27179.952908310006,53259.85100784001 2026-02-26,16:37:50.000,57,11148290,5605,0,1772123869,13126.71076442999,23949.674987549995,53259.89293056001 2026-02-26,16:37:51.000,57,11148332,5285,0,1772123870,13126.643401329995,30871.807861470006,53259.88594344 2026-02-26,16:37:52.000,57,11148320,5684,0,1772123871,13126.59624716,31333.34964822,53259.78812376 2026-02-26,16:37:53.000,57,11148319,6045,0,1772123872,13126.58951084999,29026.091858789994,53259.85100784001 2026-02-26,16:37:54.000,57,11148322,5605,0,1772123873,13126.50867512999,29487.65479293,53259.75318816001 2026-02-26,16:37:55.000,57,11148316,5445,0,1772123874,13126.454784649999,31333.631613420002,53259.77414952001 2026-02-26,16:37:56.000,57,11148314,5805,0,1772123875,13126.421103099994,29949.393955320003,53259.70427832001 2026-02-26,16:37:57.000,57,11148343,6005,0,1772123876,13126.421103099994,31333.864234709996,53259.68331696001 2026-02-26,16:37:58.000,57,11148284,5645,0,1772123877,13126.353739999999,30410.88639816,53259.69030408 2026-02-26,16:37:59.000,57,11148239,5805,0,1772123878,13126.286376899989,31333.878332969995,53259.57152304 2026-02-26,16:38:01.000,57,11148257,6084,0,1772123880,13126.158387009993,31795.222744080005,53259.55754880001 2026-02-26,16:38:02.000,57,11148271,6165,0,1772123881,13126.144914389988,29949.316414889996,53259.55754880001 2026-02-26,16:38:03.000,57,11148308,5405,0,1772123882,13126.084287600002,30872.18146536,53259.543574560004 2026-02-26,16:38:04.000,57,11148306,5565,0,1772123883,13126.016924499992,35486.74638813001,53259.445754880006 2026-02-26,16:38:05.000,57,11148330,5765,0,1772123884,13125.996715569992,29487.619547280003,53259.38985792001 2026-02-26,16:38:06.000,57,11148265,6045,0,1772123885,13125.936088779992,27641.692070699995,53259.36889656001 2026-02-26,16:38:07.000,57,11148268,5445,0,1772123886,13125.882198300002,30410.315418629994,53259.36190944 2026-02-26,16:38:08.000,57,11148336,5684,0,1772123887,13125.875461989992,32717.54501154,53259.34793520001 2026-02-26,16:38:09.000,57,11148312,5565,0,1772123888,13125.882198300002,30410.068699080002,53259.27107688001 2026-02-26,16:38:10.000,57,11148327,5965,0,1772123889,13125.828307819997,26718.178500270005,53259.27107688001 2026-02-26,16:38:12.000,57,11148283,6324,0,1772123891,13125.781153650001,28102.430256630003,53259.110373120006 2026-02-26,16:38:13.000,57,11148289,5965,0,1772123892,13125.760944720001,32255.46044178,53259.208192800004 2026-02-26,16:38:14.000,57,11148331,5884,0,1772123893,13125.727263169996,34562.661838169995,53259.110373120006 2026-02-26,16:38:15.000,57,11148279,5925,0,1772123894,13125.666636379996,28102.007308829998,53259.05447616001 2026-02-26,16:38:16.000,57,11148317,6045,0,1772123895,13125.673372689991,34100.97906882,53259.0684504 2026-02-26,16:38:17.000,57,11148318,5445,0,1772123896,13125.61274589999,29024.73842583,53259.01954056 2026-02-26,16:38:18.000,57,11148284,5684,0,1772123897,13125.55211910999,29486.132180850007,53258.93569512001 2026-02-26,16:38:19.000,57,11148320,5565,0,1772123898,13125.525173869995,25794.319522470003,53258.893772400006 2026-02-26,16:38:20.000,57,11148301,6045,0,1772123899,13125.49822863,26717.184572939994,53258.893772400006 2026-02-26,16:38:21.000,57,11148257,6324,0,1772123900,13125.51170124999,31793.072759429997,53258.86582392001 2026-02-26,16:38:23.000,57,11148325,6205,0,1772123902,13125.43760184,30408.50379222,53258.91473376001 2026-02-26,16:38:24.000,57,11148310,5445,0,1772123903,13125.45107445999,27178.169478419994,53258.823901200005 2026-02-26,16:38:25.000,57,11148301,5925,0,1772123904,13125.47128338999,33638.49269865001,53258.7889656 2026-02-26,16:38:26.000,57,11148332,5845,0,1772123905,13125.49822863,26716.47965994,53258.74005576 2026-02-26,16:38:27.000,57,11148300,5605,0,1772123906,13125.49149231999,27639.210776940003,53258.69114592 2026-02-26,16:38:28.000,57,11148328,5445,0,1772123907,13125.49822863,29484.969074399996,53258.6841588 2026-02-26,16:38:29.000,57,11148312,5565,0,1772123908,13125.51170124999,24870.249070770005,53258.66319744 2026-02-26,16:38:30.000,57,11148357,6124,0,1772123909,13125.53191017999,31330.494750569997,53258.62826184001 2026-02-26,16:38:31.000,57,11148310,5485,0,1772123910,13125.55211910999,28561.68812526,53258.5444164 2026-02-26,16:38:32.000,57,11148298,5525,0,1772123911,13125.57232803999,29023.053683759994,53258.51646792 2026-02-26,16:38:34.000,57,11148325,6205,0,1772123913,13125.65990007,24869.748582540007,53258.488519440005 2026-02-26,16:38:35.000,57,11148295,6045,0,1772123914,13125.707054239996,27176.914733280006,53258.418648240004 2026-02-26,16:38:36.000,57,11148300,5684,0,1772123915,13125.747472099996,25792.458552149998,53258.43262248001 2026-02-26,16:38:37.000,57,11148297,6045,0,1772123916,13125.787889959996,28560.969114000007,53258.32781568 2026-02-26,16:38:38.000,57,11148327,6005,0,1772123917,13125.808098889996,30868.071822569997,53258.35576416 2026-02-26,16:38:39.000,57,11148285,5884,0,1772123918,13125.821571510001,31329.423282810007,53258.34877704 2026-02-26,16:38:40.000,57,11148285,6045,0,1772123919,13125.848516749997,30406.353807570005,53258.31384144001 2026-02-26,16:38:41.000,57,11148341,6205,0,1772123920,13125.828307819997,29021.904675569996,53258.30685432 2026-02-26,16:38:42.000,57,11148307,6045,0,1772123921,13125.848516749997,28560.39108534,53258.25794448 2026-02-26,16:38:43.000,57,11148249,5845,0,1772123922,13125.821571510001,30406.170530190007,53258.25794448 2026-02-26,16:38:45.000,57,11148363,6645,0,1772123924,13125.727263169996,28560.10207101,53258.11820208 2026-02-26,16:38:46.000,57,11148338,5525,0,1772123925,13125.626218519996,25791.365936999995,53258.13217632 2026-02-26,16:38:47.000,57,11148317,5805,0,1772123926,13125.63969114,29482.797942360005,53258.1601248 2026-02-26,16:38:48.000,57,11148306,5805,0,1772123927,13125.55211910999,28098.334712099997,53258.13217632 2026-02-26,16:38:49.000,57,11148283,5884,0,1772123928,13125.55885542,32251.245062040005,53258.083266480004 2026-02-26,16:38:50.000,57,11148319,5805,0,1772123929,13125.525173869995,29482.53007542,53257.99942104 2026-02-26,16:38:51.000,57,11148297,6084,0,1772123930,13125.525173869995,29482.52302629,53257.99243392 2026-02-26,16:38:52.000,57,11148278,5365,0,1772123931,13125.525173869995,29482.36794543,53257.96448544 2026-02-26,16:38:53.000,57,11148299,5725,0,1772123932,13125.53191017999,33635.18665668,53257.92256272 2026-02-26,16:38:54.000,57,11148259,6005,0,1772123933,13125.525173869995,30405.11316069,53257.88064000001 2026-02-26,16:38:56.000,57,11148308,5765,0,1772123935,13125.444338149995,29020.649930429994,53257.85967864001 2026-02-26,16:38:57.000,57,11148332,5805,0,1772123936,13125.45107445999,33634.989281040005,53257.80378168 2026-02-26,16:38:58.000,57,11148297,6005,0,1772123937,13125.41065659999,27636.165552780003,53257.75487184 2026-02-26,16:38:59.000,57,11148276,5485,0,1772123938,13125.343293499995,29943.275310480007,53257.78282032 2026-02-26,16:39:00.000,57,11148305,6124,0,1772123939,13125.31634826,29481.71237634,53257.68500064 2026-02-26,16:39:01.000,57,11148298,5725,0,1772123940,13125.25572147,21637.123301490006,53257.73391048 2026-02-26,16:39:02.000,57,11148285,6045,0,1772123941,13125.168149439989,33634.43239977,53257.72692336 2026-02-26,16:39:03.000,57,11148254,5565,0,1772123942,13125.100786339994,26712.842308859996,53257.65705216 2026-02-26,16:39:04.000,57,11148235,5965,0,1772123943,13125.060368479993,29019.966164819998,53257.62910368 2026-02-26,16:39:05.000,57,11148300,5605,0,1772123944,13124.979532759993,30865.668069239997,53257.60814232 2026-02-26,16:39:07.000,57,11148318,5725,0,1772123946,13124.865015490002,29942.69728182,53257.4614128 2026-02-26,16:39:08.000,57,11148282,5485,0,1772123947,13124.811125009997,32249.85638343,53257.44743856 2026-02-26,16:39:09.000,57,11148292,5925,0,1772123948,13124.703344050002,30404.02759467,53257.496348399996 2026-02-26,16:39:10.000,57,11148283,5805,0,1772123949,13124.696607739992,30865.435447950003,53257.44045144 2026-02-26,16:39:11.000,57,11148284,5525,0,1772123950,13124.629244639997,29019.663052229997,53257.35660600001 2026-02-26,16:39:12.000,57,11148228,5565,0,1772123951,13124.575354159992,26712.496901489998,53257.433464320005 2026-02-26,16:39:13.000,57,11148315,6005,0,1772123952,13124.561881540001,33634.09404153,53257.384554480006 2026-02-26,16:39:14.000,57,11148280,5485,0,1772123953,13124.514727369991,26251.039704299998,53257.34961888 2026-02-26,16:39:15.000,57,11148287,6725,0,1772123954,13124.507991059996,29019.677150489995,53257.33564464001 2026-02-26,16:39:16.000,57,11148260,5525,0,1772123955,13124.46083689,29942.647937910006,53257.30070904 2026-02-26,16:39:18.000,57,11148284,5765,0,1772123957,13124.33284699999,35479.95807594,53257.30769616001 2026-02-26,16:39:19.000,57,11148291,6045,0,1772123958,13124.27222020999,27174.045737370005,53257.363593120004 2026-02-26,16:39:20.000,57,11148263,5805,0,1772123959,13124.184648179995,31788.434431889997,53257.29372192 2026-02-26,16:39:21.000,57,11148268,5605,0,1772123960,13124.184648179995,28096.910787839995,53257.27276056 2026-02-26,16:39:22.000,57,11148297,6165,0,1772123961,13124.164439249995,32711.271285840005,53257.25878632001 2026-02-26,16:39:23.000,57,11148300,5445,0,1772123962,13124.15770294,29942.654987040005,53257.2517992 2026-02-26,16:39:24.000,57,11148260,5805,0,1772123963,13124.124021389995,29481.176642460006,53257.23083784 2026-02-26,16:39:25.000,57,11148316,5285,0,1772123964,13124.13075769999,27635.40424674,53257.25878632001 2026-02-26,16:39:26.000,57,11148266,5645,0,1772123965,13124.103812459995,33172.62274608,53257.25878632001 2026-02-26,16:39:27.000,57,11148296,5485,0,1772123966,13124.083603529994,29019.64190484,53257.14000528001 2026-02-26,16:39:29.000,57,11148296,5725,0,1772123968,13124.07013090999,26250.84937779,53257.10506968 2026-02-26,16:39:30.000,57,11148316,5445,0,1772123969,13124.02971304999,31788.060828,53257.18891512001 2026-02-26,16:39:31.000,57,11148291,6084,0,1772123970,13124.05665829,28558.0084794,53257.23782496001 2026-02-26,16:39:32.000,57,11148311,6205,0,1772123971,13124.11054876999,31326.652974719997,53257.16795376001 2026-02-26,16:39:33.000,57,11148260,5884,0,1772123972,13124.15770294,35018.106127470004,53257.195902240004 2026-02-26,16:39:34.000,57,11148318,5485,0,1772123973,13124.15770294,29480.887628130004,53257.181928 2026-02-26,16:39:35.000,57,11148280,5605,0,1772123974,13124.184648179995,28096.508987430003,53257.17494088 2026-02-26,16:39:36.000,57,11148300,5645,0,1772123975,13124.25874759,29019.423381810004,53257.098082560005 2026-02-26,16:39:37.000,57,11148322,5525,0,1772123976,13124.366528549996,26712.221985419994,53257.14000528001 2026-02-26,16:39:38.000,57,11148304,5405,0,1772123977,13124.406946409996,29942.23203924,53257.24481208 2026-02-26,16:39:40.000,57,11148286,5725,0,1772123979,13124.575354159992,29942.295481409994,53257.23782496001 2026-02-26,16:39:41.000,57,11148287,6245,0,1772123980,13124.696607739992,31788.025582350005,53257.29372192 2026-02-26,16:39:42.000,57,11148280,5605,0,1772123981,13124.750498219997,28096.516036560002,53257.30070904 2026-02-26,16:39:43.000,57,11148298,5445,0,1772123982,13124.790916079997,27635.101134149998,53257.34961888 2026-02-26,16:39:44.000,57,11148305,6084,0,1772123983,13124.871751799998,26712.30657498,53257.37756736001 2026-02-26,16:39:45.000,57,11148312,5565,0,1772123984,13124.905433350003,28558.100118090006,53257.433464320005 2026-02-26,16:39:46.000,57,11148298,5684,0,1772123985,13124.972796449998,33172.573402170005,53257.42647720001 2026-02-26,16:39:47.000,57,11148305,6205,0,1772123986,13125.013214309998,29019.698297879993,53257.44045144 2026-02-26,16:39:48.000,57,11148322,5485,0,1772123987,13124.999741689993,30865.47774273,53257.482374160005 2026-02-26,16:39:49.000,57,11148272,5684,0,1772123988,13125.040159549993,31326.92084166,53257.51032264 2026-02-26,16:39:51.000,57,11148264,5445,0,1772123990,13125.181622059994,30404.112184230005,53257.57320672001 2026-02-26,16:39:52.000,57,11148286,5405,0,1772123991,13125.24898515999,27174.052786500004,53257.64307792001 2026-02-26,16:39:53.000,57,11148255,5925,0,1772123992,13125.343293499995,27635.460639779994,53257.664039279996 2026-02-26,16:39:54.000,57,11148270,5485,0,1772123993,13125.45107445999,31326.977234699996,53257.74089760001 2026-02-26,16:39:55.000,57,11148328,5684,0,1772123994,13125.484756009995,32711.292433230003,53257.81076880001 2026-02-26,16:39:56.000,57,11148270,5605,0,1772123995,13125.55211910999,28096.910787839995,53257.768846080005 2026-02-26,16:39:57.000,57,11148276,5965,0,1772123996,13125.646427449996,27635.488836300006,53257.817755920005 2026-02-26,16:39:58.000,57,11148291,5965,0,1772123997,13125.754208409991,26712.574441920005,53257.936536960005 2026-02-26,16:39:59.000,57,11148299,5965,0,1772123998,13125.828307819997,23482.500945930005,53257.9505112 2026-02-26,16:40:00.000,57,11148279,5884,0,1772123999,13125.861989370002,28558.262248080006,53258.034356640004 2026-02-26,16:40:02.000,57,11148337,5884,0,1772124001,13125.989979259997,29019.698297879993,53258.06929224 2026-02-26,16:40:03.000,57,11148342,6205,0,1772124002,13126.016924499992,31788.25115451,53258.0902536 2026-02-26,16:40:04.000,57,11148307,6045,0,1772124003,13126.111232839998,29019.592560930003,53258.16711192 2026-02-26,16:40:05.000,57,11148325,5965,0,1772124004,13126.138178079993,28558.100118090006,53258.19506040001 2026-02-26,16:40:06.000,57,11148291,6245,0,1772124005,13126.198804869993,25789.476770160007,53258.20903464 2026-02-26,16:40:07.000,57,11148281,6045,0,1772124006,13126.252695349998,32710.954074990004,53258.29288008001 2026-02-26,16:40:08.000,57,11148299,5925,0,1772124007,13126.320058449994,29019.444529200002,53258.3348028 2026-02-26,16:40:09.000,57,11148293,6165,0,1772124008,13126.306585829989,27635.136379799995,53258.39768688 2026-02-26,16:40:10.000,57,11148267,5884,0,1772124009,13126.380685239994,32249.489828670004,53258.44659672 2026-02-26,16:40:11.000,57,11148282,5684,0,1772124010,13126.434575719999,30403.731531209996,53258.50249368 2026-02-26,16:40:13.000,57,11148335,6284,0,1772124012,13126.542356679995,31326.540188640007,53258.51646792 2026-02-26,16:40:14.000,57,11148309,6124,0,1772124013,13126.59624716,29480.725498140004,53258.64922320001 2026-02-26,16:40:15.000,57,11148299,5605,0,1772124014,13126.65687395,29480.732547270003,53258.66319744 2026-02-26,16:40:16.000,57,11148271,5925,0,1772124015,13126.73770967,33172.11520872,53258.705120160004 2026-02-26,16:40:17.000,57,11148267,6005,0,1772124016,13126.79833646,26712.017560649998,53258.705120160004 2026-02-26,16:40:18.000,57,11148317,5884,0,1772124017,13126.872435869991,29942.013516210005,53258.774991360006 2026-02-26,16:40:19.000,57,11148317,5925,0,1772124018,13126.912853729991,29480.535171630007,53258.80293984 2026-02-26,16:40:20.000,57,11148301,5925,0,1772124019,13126.993689449992,25789.039724100003,53258.893772400006 2026-02-26,16:40:21.000,57,11148340,5044,0,1772124020,13127.067788859997,29019.092072700005,53258.928708 2026-02-26,16:40:22.000,57,11148329,6045,0,1772124021,13127.168833509997,27173.28443133,53259.00556632 2026-02-26,16:40:24.000,57,11148296,5645,0,1772124023,13127.317032329993,25788.785955419997,53259.040501920004 2026-02-26,16:40:25.000,57,11148348,5965,0,1772124024,13127.377659119993,29941.625814059997,53259.01954056 2026-02-26,16:40:26.000,57,11148292,5565,0,1772124025,13127.471967459998,35017.27433013001,53259.07543752 2026-02-26,16:40:27.000,57,11148281,6084,0,1772124026,13127.546066869989,26250.116268269994,53259.15229584001 2026-02-26,16:40:28.000,57,11148309,6084,0,1772124027,13127.640375209994,27173.002466129998,53259.208192800004 2026-02-26,16:40:29.000,57,11148327,5925,0,1772124028,13127.77510141,29941.470733199996,53259.278064000006 2026-02-26,16:40:30.000,57,11148303,5884,0,1772124029,13127.86940974999,30864.33578367,53259.326973840005 2026-02-26,16:40:31.000,57,11148363,6245,0,1772124030,13127.99066332999,28557.155534670004,53259.40383216 2026-02-26,16:40:32.000,57,11148285,5805,0,1772124031,13128.064762739996,28095.705386610003,53259.5226132 2026-02-26,16:40:33.000,57,11148326,5645,0,1772124032,13128.145598459996,31325.65904739,53259.5226132 2026-02-26,16:40:35.000,57,11148311,6284,0,1772124034,13128.280324660001,25326.97630173,53259.57152304 2026-02-26,16:40:36.000,57,11148316,5765,0,1772124035,13128.354424069992,30864.103162379994,53259.60645864001 2026-02-26,16:40:37.000,57,11148313,5965,0,1772124036,13128.415050859992,27172.48787964,53259.67632984 2026-02-26,16:40:38.000,57,11148278,5365,0,1772124037,13128.522831820002,28095.303586199996,53259.781136640006 2026-02-26,16:40:39.000,57,11148316,5884,0,1772124038,13128.583458609988,27633.895732920006,53259.781136640006 2026-02-26,16:40:40.000,57,11148333,6045,0,1772124039,13128.650821709998,27172.431486600006,53259.87196920001 2026-02-26,16:40:41.000,57,11148276,5845,0,1772124040,13128.745130049989,26710.939043759994,53259.91389192 2026-02-26,16:40:42.000,57,11148297,5925,0,1772124041,13128.852911009999,29479.428458220005,53259.899917680006 2026-02-26,16:40:43.000,57,11148295,5805,0,1772124042,13128.97416459,31786.538215919994,53259.927866160004 2026-02-26,16:40:44.000,57,11148260,5365,0,1772124043,13129.08868185999,33632.19782556,53260.03267296 2026-02-26,16:40:46.000,57,11148268,5645,0,1772124045,13129.290771159991,33170.606694899994,53260.17241536 2026-02-26,16:40:47.000,57,11148288,5565,0,1772124046,13129.438969980001,31324.85544657,53260.165428240005 2026-02-26,16:40:48.000,57,11148288,5525,0,1772124047,13129.533278319992,29479.040756069997,53260.25626080001 2026-02-26,16:40:49.000,57,11148335,6084,0,1772124048,13129.647795589997,28556.048821260003,53260.27023504 2026-02-26,16:40:50.000,57,11148245,5845,0,1772124049,13129.789258099998,30401.673185249994,53260.35408048001 2026-02-26,16:40:51.000,57,11148281,6045,0,1772124050,13129.897039059993,31785.81920466,53260.430938800004 2026-02-26,16:40:52.000,57,11148279,5845,0,1772124051,13130.018292639994,28555.710463020005,53260.500810000005 2026-02-26,16:40:53.000,57,11148270,5405,0,1772124052,13130.14628252999,26248.45972272,53260.43792592 2026-02-26,16:40:54.000,57,11148286,5565,0,1772124053,13130.27427242,30401.109254850002,53260.52875848 2026-02-26,16:40:55.000,57,11148289,5925,0,1772124054,13130.382053379995,28555.329809999996,53260.64055240001 2026-02-26,16:40:57.000,57,11148255,6245,0,1772124056,13130.543724819996,24402.257330070002,53260.68247512 2026-02-26,16:40:58.000,57,11148310,5485,0,1772124057,13130.597615300001,28554.829321769997,53260.8152304 2026-02-26,16:40:59.000,57,11148320,5565,0,1772124058,13130.739077810002,26247.684318419997,53260.85715312001 2026-02-26,16:41:00.000,57,11148301,6045,0,1772124059,13130.846858769997,27631.738699139998,53260.906062960006 2026-02-26,16:41:01.000,57,11148273,5965,0,1772124060,13130.907485559997,34091.46979245001,53260.98292128 2026-02-26,16:41:02.000,57,11148314,5525,0,1772124061,13131.028739139998,29477.215031400003,53261.11567656001 2026-02-26,16:41:03.000,57,11148335,5925,0,1772124062,13131.116311169993,31322.712511050006,53261.10868944 2026-02-26,16:41:04.000,57,11148293,5884,0,1772124063,13131.190410579999,29938.347968610004,53261.13663792 2026-02-26,16:41:05.000,57,11148301,6045,0,1772124064,13131.298191539994,30399.67123233,53261.15759928 2026-02-26,16:41:06.000,57,11148291,6205,0,1772124065,13131.41270881,29015.193903809995,53261.290354560006 2026-02-26,16:41:08.000,57,11148317,6045,0,1772124067,13131.56764393999,28553.475888810004,53261.36721288 2026-02-26,16:41:09.000,57,11148277,5845,0,1772124068,13131.682161209996,27630.491003129995,53261.39516136 2026-02-26,16:41:10.000,57,11148324,5405,0,1772124069,13131.729315379991,30860.19794436,53261.52092952 2026-02-26,16:41:11.000,57,11148327,6165,0,1772124070,13131.73605169,29014.369155599998,53261.52791664001 2026-02-26,16:41:12.000,57,11148308,5684,0,1772124071,13131.864041579996,31782.724636590006,53261.59080072 2026-02-26,16:41:13.000,57,11148313,6084,0,1772124072,13131.904459439997,28552.70753364,53261.5838136 2026-02-26,16:41:14.000,57,11148323,5805,0,1772124073,13131.917932060001,26245.58367768,53261.68163328 2026-02-26,16:41:15.000,57,11148304,5645,0,1772124074,13131.992031469992,32705.24427969,53261.73753024001 2026-02-26,16:41:16.000,57,11148227,6084,0,1772124075,13132.025713019997,28091.038862550005,53261.75150448 2026-02-26,16:41:17.000,57,11148318,5365,0,1772124076,13132.052658259992,34089.16472694,53261.76547872001 2026-02-26,16:41:19.000,57,11148312,5765,0,1772124078,13132.066130879997,27629.186914079997,53261.8283628 2026-02-26,16:41:20.000,57,11148328,5405,0,1772124079,13132.079603500002,27629.031833219997,53261.9681052 2026-02-26,16:41:21.000,57,11148272,5725,0,1772124080,13132.079603500002,29474.458821570006,53261.93316960001 2026-02-26,16:41:22.000,57,11148283,6045,0,1772124081,13132.032449329992,29474.254396799995,53261.98906656 2026-02-26,16:41:23.000,57,11148252,5565,0,1772124082,13132.012240399992,27167.144639100006,53262.08688624 2026-02-26,16:41:24.000,57,11148314,5445,0,1772124083,13132.099812430002,31781.03989452,53262.13579608 2026-02-26,16:41:25.000,57,11148293,5925,0,1772124084,13132.086339809997,29473.951284209994,53262.1427832 2026-02-26,16:41:26.000,57,11148292,5525,0,1772124085,13132.059394570002,23937.071143110006,53262.15675744 2026-02-26,16:41:27.000,57,11148297,6005,0,1772124086,13132.086339809997,27628.143642840005,53262.18470592 2026-02-26,16:41:28.000,57,11148313,5884,0,1772124087,13132.066130879997,31780.56760281,53262.16374456 2026-02-26,16:41:30.000,57,11148317,6324,0,1772124089,13132.032449329992,24859.513245780006,53262.107847600004 2026-02-26,16:41:31.000,57,11148299,6124,0,1772124090,13132.032449329992,29012.049991830005,53262.2825256 2026-02-26,16:41:32.000,57,11148299,5925,0,1772124091,13132.039185640002,29473.26046947,53262.19169304 2026-02-26,16:41:33.000,57,11148246,5365,0,1772124092,13132.039185640002,27166.200055680005,53262.28951272001 2026-02-26,16:41:34.000,57,11148309,6045,0,1772124093,13132.032449329992,31318.680408689994,53262.19868016001 2026-02-26,16:41:35.000,57,11148314,5525,0,1772124094,13132.045921949997,32702.812329840002,53262.38034528 2026-02-26,16:41:36.000,57,11148359,6045,0,1772124095,13131.951613609992,34548.260465579995,53262.26156424 2026-02-26,16:41:37.000,57,11148331,5925,0,1772124096,13131.931404679992,30395.67437562,53262.33143544 2026-02-26,16:41:38.000,57,11148319,5765,0,1772124097,13131.951613609992,27165.861697440007,53262.28951272001 2026-02-26,16:41:39.000,57,11148299,6284,0,1772124098,13131.890986819992,27165.77710788,53262.33143544 2026-02-26,16:41:41.000,57,11148373,6245,0,1772124100,13131.843832649996,33163.58576142001,53262.33143544 2026-02-26,16:41:42.000,57,11148278,5765,0,1772124101,13131.843832649996,28549.584769049994,53262.345409680005 2026-02-26,16:41:43.000,57,11148344,5485,0,1772124102,13131.830360029991,26703.854668109998,53262.345409680005 2026-02-26,16:41:44.000,57,11148321,6084,0,1772124103,13131.843832649996,27626.557588590003,53262.42925512 2026-02-26,16:41:45.000,57,11148326,5965,0,1772124104,13131.823623719996,31317.531400499996,53262.422268 2026-02-26,16:41:46.000,57,11148310,5525,0,1772124105,13131.810151099991,32240.220222720003,53262.345409680005 2026-02-26,16:41:47.000,57,11148376,5485,0,1772124106,13131.776469550001,33624.23935779001,53262.28951272001 2026-02-26,16:41:48.000,57,11148329,5684,0,1772124107,13131.762996929996,33162.761013209994,53262.36637104001 2026-02-26,16:41:49.000,57,11148308,5565,0,1772124108,13131.776469550001,27626.028903839993,53262.31746120001 2026-02-26,16:41:50.000,57,11148333,6084,0,1772124109,13131.702370139996,32239.78317666,53262.33143544 2026-02-26,16:41:52.000,57,11148270,5565,0,1772124111,13131.62827072999,29009.892958049997,53262.3523968 2026-02-26,16:41:53.000,57,11148337,6005,0,1772124112,13131.55417132,30855.298799009994,53262.3523968 2026-02-26,16:41:54.000,57,11148280,5525,0,1772124113,13131.500280839995,32700.789229529997,53262.25457712 2026-02-26,16:41:55.000,57,11148297,6084,0,1772124114,13131.4733356,24395.793277859993,53262.28951272001 2026-02-26,16:41:56.000,57,11148274,5925,0,1772124115,13131.41270881,28548.132648269995,53262.2825256 2026-02-26,16:41:57.000,57,11148265,6165,0,1772124116,13131.37229095,31777.804343850003,53262.26855136001 2026-02-26,16:41:58.000,57,11148315,6124,0,1772124117,13131.35208202,31777.726803419995,53262.2126544 2026-02-26,16:41:59.000,57,11148323,6284,0,1772124118,13131.36555463999,31316.22026232,53262.19868016001 2026-02-26,16:42:00.000,57,11148280,5445,0,1772124119,13131.338609399994,25779.551595120007,53262.17073168001 2026-02-26,16:42:01.000,57,11148294,5725,0,1772124120,13131.318400469994,29470.5183579,53262.19169304 2026-02-26,16:42:03.000,57,11148336,6084,0,1772124122,13131.224092129989,29008.821490290007,53262.177718800005 2026-02-26,16:42:04.000,57,11148295,6005,0,1772124123,13131.197146889994,25779.015861239997,53262.177718800005 2026-02-26,16:42:05.000,57,11148324,5445,0,1772124124,13131.210619509999,25317.438828840008,53262.128808960006 2026-02-26,16:42:06.000,57,11148274,5684,0,1772124125,13131.123047479989,28546.870853999993,53262.079899120006 2026-02-26,16:42:07.000,57,11148291,6045,0,1772124126,13131.109574859998,24855.75605949,53262.06592488 2026-02-26,16:42:08.000,57,11148307,6045,0,1772124127,13131.109574859998,32237.647290270004,53262.00304080001 2026-02-26,16:42:09.000,57,11148339,6124,0,1772124128,13131.075893309993,29469.143777549994,53261.95413096001 2026-02-26,16:42:10.000,57,11148250,5684,0,1772124129,13131.075893309993,28546.236432300007,53261.92618248 2026-02-26,16:42:11.000,57,11148300,5725,0,1772124130,13131.069156999998,29468.76312453,53261.97509232 2026-02-26,16:42:12.000,57,11148270,5565,0,1772124131,13131.028739139998,26700.351250499996,53261.961118080006 2026-02-26,16:42:14.000,57,11148294,5845,0,1772124133,13131.022002829988,31313.7953616,53261.912208240006 2026-02-26,16:42:15.000,57,11148306,6205,0,1772124134,13130.974848659993,28545.37643844,53261.87727264 2026-02-26,16:42:16.000,57,11148243,6045,0,1772124135,13130.968112349998,26238.435859859994,53261.84932416 2026-02-26,16:42:17.000,57,11148262,5765,0,1772124136,13130.900749250002,29929.25459091,53261.75150448 2026-02-26,16:42:18.000,57,11148233,6045,0,1772124137,13130.907485559997,28083.637276049994,53261.7584916 2026-02-26,16:42:19.000,57,11148314,5605,0,1772124138,13130.894012939993,29467.508379389998,53261.793427200006 2026-02-26,16:42:20.000,57,11148306,5565,0,1772124139,13130.873804009992,23469.5939889,53261.76547872001 2026-02-26,16:42:21.000,57,11148253,6165,0,1772124140,13130.880540320002,25314.879994650008,53261.66765904001 2026-02-26,16:42:22.000,57,11148234,5684,0,1772124141,13130.887276629997,32696.545653270005,53261.73054312 2026-02-26,16:42:23.000,57,11148304,5605,0,1772124142,13130.894012939993,29928.225417930007,53261.744517360006 2026-02-26,16:42:25.000,57,11148252,6045,0,1772124144,13130.927694489998,26698.363395840002,53261.604774960004 2026-02-26,16:42:26.000,57,11148265,5845,0,1772124145,13130.954639729993,33157.26974094,53261.61176208 2026-02-26,16:42:27.000,57,11148282,5645,0,1772124146,13130.995057589993,29927.541652319997,53261.68163328 2026-02-26,16:42:28.000,57,11148267,6405,0,1772124147,13130.947903419998,29927.365424069998,53261.604774960004 2026-02-26,16:42:29.000,57,11148252,5405,0,1772124148,13130.981584970003,33618.00087774001,53261.53490376 2026-02-26,16:42:30.000,57,11148258,5565,0,1772124149,13131.042211759988,26236.13784348,53261.52791664001 2026-02-26,16:42:31.000,57,11148347,5684,0,1772124150,13131.102838549989,33156.339255779996,53261.46503256 2026-02-26,16:42:32.000,57,11148293,6005,0,1772124151,13131.129783789998,25313.124761280007,53261.54887800001 2026-02-26,16:42:33.000,57,11148253,6284,0,1772124152,13131.170201649998,29926.470184560007,53261.54189088 2026-02-26,16:42:34.000,57,11148309,5884,0,1772124153,13131.163465339989,28542.30301776,53261.47900680001 2026-02-26,16:42:36.000,57,11148297,6284,0,1772124155,13131.116311169993,32232.691751880004,53261.38118712001 2026-02-26,16:42:37.000,57,11148352,5684,0,1772124156,13131.042211759988,31309.918340100005,53261.409135600006 2026-02-26,16:42:38.000,57,11148280,5645,0,1772124157,13130.961376040003,27619.029117750004,53261.3742 2026-02-26,16:42:39.000,57,11148268,5725,0,1772124158,13130.927694489998,32232.388639290002,53261.39516136 2026-02-26,16:42:40.000,57,11148304,5485,0,1772124159,13130.819913530002,28080.147956700006,53261.40214848001 2026-02-26,16:42:41.000,57,11148319,5605,0,1772124160,13130.705396259997,31309.523588819997,53261.3742 2026-02-26,16:42:42.000,57,11148291,6165,0,1772124161,13130.624560539996,29925.321176369995,53261.3742 2026-02-26,16:42:43.000,57,11148294,5565,0,1772124162,13130.523515889996,29925.321176369995,53261.36721288 2026-02-26,16:42:44.000,57,11148302,5645,0,1772124163,13130.43594386,33154.598120669994,53261.28336744001 2026-02-26,16:42:45.000,57,11148239,6445,0,1772124164,13130.29448135,33154.56287502,53261.290354560006 2026-02-26,16:42:47.000,57,11148254,5565,0,1772124166,13130.22711824999,32692.943547839997,53261.269393200004 2026-02-26,16:42:48.000,57,11148264,5485,0,1772124167,13130.139546219994,29924.722000320005,53261.21349624001 2026-02-26,16:42:49.000,57,11148308,5405,0,1772124168,13130.078919429994,33615.308110080005,53261.16458640001 2026-02-26,16:42:50.000,57,11148261,6485,0,1772124169,13130.011556329999,25772.382629910004,53261.16458640001 2026-02-26,16:42:51.000,57,11148286,5684,0,1772124170,13129.950929539998,26233.508517990005,53261.15759928 2026-02-26,16:42:52.000,57,11148326,5645,0,1772124171,13129.870093819998,31769.465223060004,53261.19253488001 2026-02-26,16:42:53.000,57,11148248,5684,0,1772124172,13129.822939649988,29001.328265100005,53261.13663792 2026-02-26,16:42:54.000,57,11148295,6124,0,1772124173,13129.681477140002,33153.160098149994,53261.10868944 2026-02-26,16:42:55.000,57,11148333,6005,0,1772124174,13129.573696179992,31769.03522613,53261.09471520001 2026-02-26,16:42:56.000,57,11148311,5605,0,1772124175,13129.492860459992,30384.882157590007,53261.02484400001 2026-02-26,16:42:58.000,57,11148253,6084,0,1772124177,13129.27056222999,29923.3544691,53260.82221752 2026-02-26,16:42:59.000,57,11148304,5925,0,1772124178,13129.23688068,27155.309149830005,53260.92702432001 2026-02-26,16:43:00.000,57,11148283,6165,0,1772124179,13129.162781269995,29923.305125190003,53260.98292128 2026-02-26,16:43:01.000,57,11148281,6124,0,1772124180,13129.162781269995,31307.338358520006,53260.906062960006 2026-02-26,16:43:02.000,57,11148252,5565,0,1772124181,13129.122363409995,29923.241683019995,53260.934011440004 2026-02-26,16:43:03.000,57,11148315,6124,0,1772124182,13129.09541817,32229.907345529995,53260.885101600004 2026-02-26,16:43:04.000,57,11148257,5605,0,1772124183,13129.07520924,33613.74320322,53260.79426904 2026-02-26,16:43:05.000,57,11148264,5565,0,1772124184,13129.102154479995,32229.717019019998,53260.75933344001 2026-02-26,16:43:06.000,57,11148275,6205,0,1772124185,13129.142572339995,34997.62840482,53260.75234632 2026-02-26,16:43:07.000,57,11148309,5925,0,1772124186,13129.21667175,29000.186306040006,53260.71042360001 2026-02-26,16:43:09.000,57,11148291,6365,0,1772124188,13129.331189019991,28999.904340840003,53260.72439784 2026-02-26,16:43:10.000,57,11148275,6005,0,1772124189,13129.371606879991,26231.80967766,53260.64753952 2026-02-26,16:43:11.000,57,11148341,6245,0,1772124190,13129.418761050001,23463.736161869994,53260.71042360001 2026-02-26,16:43:12.000,57,11148331,6245,0,1772124191,13129.438969980001,28076.926504289993,53260.598629680004 2026-02-26,16:43:13.000,57,11148312,5645,0,1772124192,13129.506333079997,28538.115834540004,53260.69644936 2026-02-26,16:43:14.000,57,11148299,6485,0,1772124193,13129.560223560002,30844.68280923,53260.70343648 2026-02-26,16:43:15.000,57,11148359,5725,0,1772124194,13129.600641420002,35457.97183947,53260.64753952 2026-02-26,16:43:16.000,57,11148308,5725,0,1772124195,13129.573696179992,24385.95974151,53260.598629680004 2026-02-26,16:43:17.000,57,11148280,5645,0,1772124196,13129.593905109992,28076.510605620002,53260.64055240001 2026-02-26,16:43:18.000,57,11148286,5684,0,1772124197,13129.593905109992,30844.443138810006,53260.65452664 2026-02-26,16:43:20.000,57,11148248,5765,0,1772124199,13129.627586659997,26692.44917577,53260.62657816 2026-02-26,16:43:21.000,57,11148328,6005,0,1772124200,13129.661268210002,32689.750291949997,53260.57766832 2026-02-26,16:43:22.000,57,11148289,5965,0,1772124201,13129.715158689993,33612.43911417,53260.549719840004 2026-02-26,16:43:23.000,57,11148300,5925,0,1772124202,13129.748840239998,34996.437101849995,53260.549719840004 2026-02-26,16:43:24.000,57,11148287,6045,0,1772124203,13129.735367619993,25308.535777650002,53260.61260392001 2026-02-26,16:43:25.000,57,11148306,5365,0,1772124204,13129.742103930002,28537.756328910007,53260.5357456 2026-02-26,16:43:26.000,57,11148311,6205,0,1772124205,13129.802730719988,29921.803660499994,53260.54273272001 2026-02-26,16:43:27.000,57,11148294,5565,0,1772124206,13129.883566439988,31767.11786277,53260.64753952 2026-02-26,16:43:28.000,57,11148342,5405,0,1772124207,13129.923984299989,26692.540814459993,53260.59164256001 2026-02-26,16:43:29.000,57,11148325,6205,0,1772124208,13130.011556329999,33151.122899580005,53260.598629680004 2026-02-26,16:43:31.000,57,11148253,6245,0,1772124210,13130.10586466999,24847.219563060004,53260.6056168 2026-02-26,16:43:32.000,57,11148255,6124,0,1772124211,13130.139546219994,28076.510605620002,53260.6056168 2026-02-26,16:43:33.000,57,11148240,5125,0,1772124212,13130.14628252999,27615.201440160003,53260.66151376001 2026-02-26,16:43:34.000,57,11148296,5525,0,1772124213,13130.12607359999,33151.10175219001,53260.70343648 2026-02-26,16:43:35.000,57,11148268,5325,0,1772124214,13130.072183119999,27615.201440160003,53260.72439784 2026-02-26,16:43:36.000,57,11148271,6405,0,1772124215,13129.998083709994,32228.532765180003,53260.75933344001 2026-02-26,16:43:37.000,57,11148323,6124,0,1772124216,13129.930720609998,28999.248771750004,53260.598629680004 2026-02-26,16:43:38.000,57,11148244,5405,0,1772124217,13129.876830129993,28537.9889502,53260.7453592 2026-02-26,16:43:39.000,57,11148260,5725,0,1772124218,13129.795994409993,28076.715030389998,53260.766320560004 2026-02-26,16:43:40.000,57,11148317,6045,0,1772124219,13129.742103930002,32690.109797580008,53260.70343648 2026-02-26,16:43:42.000,57,11148270,5925,0,1772124221,13129.560223560002,25308.902332409998,53260.71042360001 2026-02-26,16:43:43.000,57,11148314,6005,0,1772124222,13129.533278319992,23002.300112070006,53260.68247512 2026-02-26,16:43:44.000,57,11148296,5565,0,1772124223,13129.472651529992,30383.69085462,53260.69644936 2026-02-26,16:43:45.000,57,11148270,5125,0,1772124224,13129.425497359996,26231.710989839994,53260.71042360001 2026-02-26,16:43:46.000,57,11148303,5925,0,1772124225,13129.432233669992,31306.42902075,53260.75234632 2026-02-26,16:43:47.000,57,11148314,5645,0,1772124226,13129.412024739991,26693.11884312,53260.72439784 2026-02-26,16:43:48.000,57,11148318,5605,0,1772124227,13129.378343190001,26693.0906466,53260.73138496001 2026-02-26,16:43:49.000,57,11148254,5645,0,1772124228,13129.412024739991,30845.077560510006,53260.78029480001 2026-02-26,16:43:50.000,57,11148262,5645,0,1772124229,13129.364870569996,30383.726100269996,53260.75933344001 2026-02-26,16:43:51.000,57,11148275,5605,0,1772124230,13129.33792533,23002.469291190006,53260.73138496001 2026-02-26,16:43:53.000,57,11148321,6205,0,1772124232,13129.344661639996,31306.44311901,53260.73138496001 2026-02-26,16:43:54.000,57,11148298,5645,0,1772124233,13129.27729854,31306.45016814,53260.72439784 2026-02-26,16:43:55.000,57,11148257,5884,0,1772124234,13129.23014436999,26693.069499210003,53260.71042360001 2026-02-26,16:43:56.000,57,11148324,5565,0,1772124235,13129.21667175,32229.03325341,53260.73138496001 2026-02-26,16:43:57.000,57,11148300,5965,0,1772124236,13129.23014436999,27615.631437090007,53260.72439784 2026-02-26,16:43:58.000,57,11148350,5485,0,1772124237,13129.20993543999,27615.652584480005,53260.69644936 2026-02-26,16:43:59.000,57,11148256,5805,0,1772124238,13129.20993543999,28076.85601299,53260.78029480001 2026-02-26,16:44:00.000,57,11148259,6165,0,1772124239,13129.25035329999,30383.430036809994,53260.717410720004 2026-02-26,16:44:01.000,57,11148401,6324,0,1772124240,13129.27729854,29922.134969609993,53260.77330768 2026-02-26,16:44:02.000,57,11148268,5605,0,1772124241,13129.3177164,30383.394791159997,53260.75933344001 2026-02-26,16:44:04.000,57,11148296,5645,0,1772124243,13129.371606879991,29922.06447831,53260.68247512 2026-02-26,16:44:05.000,57,11148278,5445,0,1772124244,13129.425497359996,30844.703956619996,53260.675488 2026-02-26,16:44:06.000,57,11148287,6124,0,1772124245,13129.452442599992,26231.421975510006,53260.64055240001 2026-02-26,16:44:07.000,57,11148310,5405,0,1772124246,13129.452442599992,30383.317250730004,53260.64055240001 2026-02-26,16:44:08.000,57,11148245,6045,0,1772124247,13129.445706289996,23924.706969089995,53260.59164256001 2026-02-26,16:44:09.000,57,11148283,6045,0,1772124248,13129.438969980001,27615.335373630005,53260.63356528 2026-02-26,16:44:10.000,57,11148305,5725,0,1772124249,13129.438969980001,25770.04231875,53260.668500880005 2026-02-26,16:44:11.000,57,11148311,6124,0,1772124250,13129.412024739991,29460.60023199,53260.69644936 2026-02-26,16:44:12.000,57,11148256,5445,0,1772124251,13129.432233669992,28537.967802810002,53260.64055240001 2026-02-26,16:44:13.000,57,11148129,5925,0,1772124252,13129.438969980001,25308.683809380003,53260.63356528 2026-02-26,16:44:15.000,57,11148211,6045,0,1772124254,13129.459178910001,31305.96377817,53260.68946224001 2026-02-26,16:44:16.000,57,11148314,5645,0,1772124255,13129.472651529992,28999.29811566,53260.62657816 2026-02-26,16:44:17.000,57,11148310,5485,0,1772124256,13129.465915219997,28999.30516479,53260.56369408001 2026-02-26,16:44:18.000,57,11148304,5725,0,1772124257,13129.445706289996,29460.77646024,53260.58465544 2026-02-26,16:44:19.000,57,11148288,5725,0,1772124258,13129.398552120001,29922.191362650003,53260.56369408001 2026-02-26,16:44:20.000,57,11148286,5485,0,1772124259,13129.425497359996,31306.182301199995,53260.61260392001 2026-02-26,16:44:21.000,57,11148305,5565,0,1772124260,13129.418761050001,29922.2266083,53260.6056168 2026-02-26,16:44:22.000,57,11148291,6205,0,1772124261,13129.438969980001,31306.316234669997,53260.54273272001 2026-02-26,16:44:23.000,57,11148298,5485,0,1772124262,13129.472651529992,29922.38873829,53260.58465544 2026-02-26,16:44:24.000,57,11148253,6084,0,1772124263,13129.479387840001,32229.06144993,53260.57766832 2026-02-26,16:44:26.000,57,11148335,6045,0,1772124265,13129.465915219997,28999.798603889998,53260.47286152001 2026-02-26,16:44:27.000,57,11148288,5565,0,1772124266,13129.492860459992,30383.789542440005,53260.5357456 2026-02-26,16:44:28.000,57,11148293,5884,0,1772124267,13129.506333079997,28538.4823893,53260.48683576 2026-02-26,16:44:29.000,57,11148343,6005,0,1772124268,13129.486124149997,26693.11884312,53260.402990320006 2026-02-26,16:44:30.000,57,11148314,5605,0,1772124269,13129.472651529992,28077.15912558,53260.44491304001 2026-02-26,16:44:31.000,57,11148341,6124,0,1772124270,13129.546750939997,28077.15912558,53260.451900160006 2026-02-26,16:44:32.000,57,11148337,5884,0,1772124271,13129.600641420002,32690.490450600002,53260.451900160006 2026-02-26,16:44:33.000,57,11148301,5965,0,1772124272,13129.614114039992,30383.803640700004,53260.52177136001 2026-02-26,16:44:34.000,57,11148247,6165,0,1772124273,13129.620850350002,30383.761345920007,53260.4658744 2026-02-26,16:44:35.000,57,11148276,5405,0,1772124274,13129.641059280002,28077.109781670006,53260.49382288001 2026-02-26,16:44:37.000,57,11148323,6045,0,1772124276,13129.627586659997,28999.657621289996,53260.52177136001 2026-02-26,16:44:38.000,57,11148336,5405,0,1772124277,13129.641059280002,31306.245743370004,53260.47286152001 2026-02-26,16:44:39.000,57,11148294,5684,0,1772124278,13129.634322969992,30844.760349660006,53260.47286152001 2026-02-26,16:44:40.000,57,11148294,5565,0,1772124279,13129.654531899992,26692.674747929996,53260.42395168001 2026-02-26,16:44:41.000,57,11148274,5565,0,1772124280,13129.654531899992,26692.597207500003,53260.51478424 2026-02-26,16:44:42.000,57,11148335,5884,0,1772124281,13129.661268210002,28537.82682021,53260.52177136001 2026-02-26,16:44:43.000,57,11148339,6084,0,1772124282,13129.694949759993,28537.68583761,53260.54273272001 2026-02-26,16:44:44.000,57,11148270,5605,0,1772124283,13129.748840239998,31766.842946699995,53260.549719840004 2026-02-26,16:44:45.000,57,11148356,4965,0,1772124284,13129.775785479993,29921.486449649994,53260.51478424 2026-02-26,16:44:46.000,57,11148328,5485,0,1772124285,13129.822939649988,27614.75734497,53260.5357456 2026-02-26,16:44:48.000,57,11148301,6124,0,1772124287,13129.870093819998,29459.78253291,53260.48683576 2026-02-26,16:44:49.000,57,11148321,6045,0,1772124288,13129.917247989993,30843.70298016,53260.56369408001 2026-02-26,16:44:50.000,57,11148314,5525,0,1772124289,13129.971138469999,29459.585157270005,53260.58465544 2026-02-26,16:44:51.000,57,11148314,5765,0,1772124290,13130.038501569994,25768.858064910004,53260.59164256001 2026-02-26,16:44:52.000,57,11148315,6005,0,1772124291,13130.08565573999,29459.33138859,53260.64753952 2026-02-26,16:44:53.000,57,11148261,5965,0,1772124292,13130.13280991,26691.20147976,53260.570681200006 2026-02-26,16:44:54.000,57,11148263,6005,0,1772124293,13130.240590869995,30381.61136127,53260.65452664 2026-02-26,16:44:55.000,57,11148317,5845,0,1772124294,13130.29448135,34994.61137718,53260.68247512 2026-02-26,16:44:56.000,57,11148279,6084,0,1772124295,13130.38878968999,31765.242794189995,53260.68247512 2026-02-26,16:44:57.000,57,11148361,5925,0,1772124296,13130.44941647999,31765.108860720007,53260.68247512 2026-02-26,16:44:59.000,57,11148337,5925,0,1772124298,13130.658242090001,26690.256896339997,53260.72439784 2026-02-26,16:45:00.000,57,11148283,5725,0,1772124299,13130.766023049997,32225.945734470006,53260.7453592 2026-02-26,16:45:01.000,57,11148332,5565,0,1772124300,13130.860331390002,26690.038373310002,53260.75933344001 2026-02-26,16:45:02.000,57,11148347,5765,0,1772124301,13130.974848659993,30380.420058300006,53260.75234632 2026-02-26,16:45:03.000,57,11148310,5925,0,1772124302,13131.062420689988,30841.567093770005,53260.73138496001 2026-02-26,16:45:04.000,57,11148298,5565,0,1772124303,13131.183674269989,28073.606364060004,53260.80824328001 2026-02-26,16:45:05.000,57,11148338,5765,0,1772124304,13131.28471891999,33609.210612630006,53260.89208872 2026-02-26,16:45:06.000,57,11148283,6124,0,1772124305,13131.358818329994,33147.73931718001,53260.82920464001 2026-02-26,16:45:07.000,57,11148338,5485,0,1772124306,13131.46659928999,29918.405979839998,53260.89907584001 2026-02-26,16:45:08.000,57,11148308,5605,0,1772124307,13131.54743500999,29918.293193759993,53260.9200372 2026-02-26,16:45:10.000,57,11148264,5565,0,1772124309,13131.776469550001,30379.299246630006,53260.99689552001 2026-02-26,16:45:11.000,57,11148248,5684,0,1772124310,13131.850568959992,27611.331467790005,53261.06676672001 2026-02-26,16:45:12.000,57,11148303,6245,0,1772124311,13131.911195749992,27611.155239540007,53261.10868944 2026-02-26,16:45:13.000,57,11148303,6005,0,1772124312,13131.978558850002,33146.639652900005,53261.15759928 2026-02-26,16:45:14.000,57,11148286,5645,0,1772124313,13132.079603500002,30378.664824930005,53261.13663792 2026-02-26,16:45:15.000,57,11148319,5725,0,1772124314,13132.140230290002,27610.711144350003,53261.1296508 2026-02-26,16:45:16.000,57,11148277,5965,0,1772124315,13132.248011249998,26687.96592909,53261.27638032 2026-02-26,16:45:17.000,57,11148341,5925,0,1772124316,13132.274956489993,27149.11296456,53261.25541896 2026-02-26,16:45:18.000,57,11148306,5245,0,1772124317,13132.342319589989,29916.78467994,53261.3043288 2026-02-26,16:45:19.000,57,11148312,5405,0,1772124318,13132.409682689999,27610.048526130005,53261.29734168 2026-02-26,16:45:21.000,57,11148265,5565,0,1772124320,13132.537672579994,28532.349646200004,53261.35323864 2026-02-26,16:45:22.000,57,11148307,5884,0,1772124321,13132.62524460999,27148.31641287,53261.3043288 2026-02-26,16:45:23.000,57,11148354,5485,0,1772124322,13132.70608032999,26686.816920900004,53261.41612272 2026-02-26,16:45:24.000,57,11148321,5965,0,1772124323,13132.73302557,31299.683003340004,53261.47201968 2026-02-26,16:45:25.000,57,11148332,5725,0,1772124324,13132.76670711999,34528.68503157,53261.46503256 2026-02-26,16:45:26.000,57,11148287,6245,0,1772124325,13132.79365236,26225.197593720004,53261.45105832001 2026-02-26,16:45:27.000,57,11148302,5525,0,1772124326,13132.82733390999,30838.063676160004,53261.409135600006 2026-02-26,16:45:28.000,57,11148343,5845,0,1772124327,13132.840806529995,28531.503750599994,53261.48599392 2026-02-26,16:45:29.000,57,11148326,5405,0,1772124328,13132.84754283999,27147.505762920002,53261.625736320006 2026-02-26,16:45:30.000,57,11148339,6084,0,1772124329,13132.901433319996,31760.350697970003,53261.56983936001 2026-02-26,16:45:32.000,57,11148311,6284,0,1772124331,13132.86775176999,28531.09490106,53261.66765904001 2026-02-26,16:45:33.000,57,11148270,5805,0,1772124332,13132.89469701,30837.520893149995,53261.66765904001 2026-02-26,16:45:34.000,57,11148295,6045,0,1772124333,13132.82733390999,28069.715244299994,53261.674646160005 2026-02-26,16:45:35.000,57,11148325,5925,0,1772124334,13132.77344343,30376.042548569996,53261.70958176 2026-02-26,16:45:36.000,57,11148128,5725,0,1772124335,13132.800388669995,27608.215752329997,53261.63272344 2026-02-26,16:45:37.000,57,11148255,6005,0,1772124336,13132.780179739995,30837.189584039996,53261.76547872001 2026-02-26,16:45:38.000,57,11148332,5525,0,1772124337,13132.72628925999,33604.910643330004,53261.744517360006 2026-02-26,16:45:39.000,57,11148302,5725,0,1772124338,13132.679135089995,24379.06569237,53261.76547872001 2026-02-26,16:45:40.000,57,11148313,6045,0,1772124339,13132.699344019995,29453.205694620003,53261.78644008001 2026-02-26,16:45:41.000,57,11148303,6205,0,1772124340,13132.64545353999,26224.147273349998,53261.70259464 2026-02-26,16:45:43.000,57,11148256,5765,0,1772124342,13132.65218985,27607.905590609997,53261.70259464 2026-02-26,16:45:44.000,57,11148326,5605,0,1772124343,13132.618508299995,31298.195636909993,53261.75150448 2026-02-26,16:45:45.000,57,11148318,5285,0,1772124344,13132.658926159995,29914.324533570005,53261.63272344 2026-02-26,16:45:46.000,57,11148351,6124,0,1772124345,13132.658926159995,30836.851225799997,53261.66067192 2026-02-26,16:45:47.000,57,11148296,5565,0,1772124346,13132.71281664,29914.268140529995,53261.70958176 2026-02-26,16:45:48.000,57,11148311,6124,0,1772124347,13132.70608032999,32220.694132620003,53261.7584916 2026-02-26,16:45:49.000,57,11148272,5765,0,1772124348,13132.699344019995,28530.404086320006,53261.5838136 2026-02-26,16:45:50.000,57,11148292,5645,0,1772124349,13132.759970809995,29914.310435310006,53261.625736320006 2026-02-26,16:45:51.000,57,11148285,6205,0,1772124350,13132.72628925999,30375.563207729996,53261.6886204 2026-02-26,16:45:52.000,57,11148286,5605,0,1772124351,13132.73302557,31759.40611455,53261.73054312 2026-02-26,16:45:54.000,57,11148270,5405,0,1772124353,13132.699344019995,26223.780718590002,53261.76547872001 2026-02-26,16:45:55.000,57,11148313,6124,0,1772124354,13132.67239878,28068.890496089996,53261.73753024001 2026-02-26,16:45:56.000,57,11148258,5765,0,1772124355,13132.638717229995,28068.805906530004,53261.69560752001 2026-02-26,16:45:57.000,57,11148267,5805,0,1772124356,13132.59156306,24378.480614579996,53261.71656888001 2026-02-26,16:45:58.000,57,11148304,5605,0,1772124357,13132.54440888999,26223.533999039995,53261.70259464 2026-02-26,16:45:59.000,57,11148269,6005,0,1772124358,13132.46357316999,30375.04157211,53261.723556000004 2026-02-26,16:46:00.000,57,11148313,6165,0,1772124359,13132.46357316999,32220.08085831,53261.7584916 2026-02-26,16:46:01.000,57,11148305,5605,0,1772124360,13132.382737449989,26223.230886449994,53261.70958176 2026-02-26,16:46:02.000,57,11148344,5485,0,1772124361,13132.315374349993,29913.344704500007,53261.68163328 2026-02-26,16:46:03.000,57,11148312,5525,0,1772124362,13132.274956489993,30835.822052820004,53261.68163328 2026-02-26,16:46:05.000,57,11148124,5245,0,1772124364,13132.160439220002,31296.785810910005,53261.6536848 2026-02-26,16:46:06.000,57,11148310,5485,0,1772124365,13132.086339809997,30835.37795763,53261.61874920001 2026-02-26,16:46:07.000,57,11148326,5565,0,1772124366,13131.971822539992,29451.401117340007,53261.5139424 2026-02-26,16:46:08.000,57,11148306,5845,0,1772124367,13131.985295159997,27606.234946800003,53261.43009696001 2026-02-26,16:46:09.000,57,11148284,5605,0,1772124368,13131.870777889992,32680.241015580003,53261.46503256 2026-02-26,16:46:10.000,57,11148377,5725,0,1772124369,13131.803414789996,28067.381982270002,53261.42310984 2026-02-26,16:46:11.000,57,11148254,5805,0,1772124370,13131.776469550001,30373.716335670004,53261.388174240004 2026-02-26,16:46:12.000,57,11148287,6005,0,1772124371,13131.65521597,31757.545144229996,53261.31830304 2026-02-26,16:46:13.000,57,11148322,5805,0,1772124372,13131.56764393999,28528.578361649998,53261.31131592001 2026-02-26,16:46:14.000,57,11148360,5565,0,1772124373,13131.51375346,26683.461535020004,53261.28336744001 2026-02-26,16:46:16.000,57,11148322,5645,0,1772124375,13131.40597249999,27606.002325509995,53261.19253488001 2026-02-26,16:46:17.000,57,11148307,5884,0,1772124376,13131.298191539994,32218.847260559996,53261.22747048 2026-02-26,16:46:18.000,57,11148263,5884,0,1772124377,13131.237564749994,31757.49580032,53261.17856064 2026-02-26,16:46:19.000,57,11148323,5805,0,1772124378,13131.170201649998,29451.055709969994,53261.1296508 2026-02-26,16:46:20.000,57,11148349,6165,0,1772124379,13131.123047479989,34063.87949763,53261.14362504001 2026-02-26,16:46:21.000,57,11148285,6045,0,1772124380,13131.035475449993,30373.568303940003,53261.04580536001 2026-02-26,16:46:22.000,57,11148335,5925,0,1772124381,13130.954639729993,31296.172536600003,53260.97593416001 2026-02-26,16:46:23.000,57,11148324,5925,0,1772124382,13130.900749250002,28989.802937550005,53260.954972800006 2026-02-26,16:46:24.000,57,11148315,6045,0,1772124383,13130.873804009992,28528.620656429994,53260.94798568001 2026-02-26,16:46:25.000,57,11148306,5485,0,1772124384,13130.799704600002,32218.847260559996,53260.89208872 2026-02-26,16:46:27.000,57,11148151,6084,0,1772124386,13130.691923639992,32680.205769930006,53260.80824328001 2026-02-26,16:46:28.000,57,11148311,6005,0,1772124387,13130.624560539996,34525.40013699001,53260.80125616 2026-02-26,16:46:29.000,57,11148264,5365,0,1772124388,13130.590878989991,29451.253085610006,53260.73138496001 2026-02-26,16:46:30.000,57,11148266,5525,0,1772124389,13130.530252199991,26683.560222839995,53260.66151376001 2026-02-26,16:46:31.000,57,11148292,5565,0,1772124390,13130.47636172,27606.136258979997,53260.68946224001 2026-02-26,16:46:32.000,57,11148303,6284,0,1772124391,13130.44941647999,28067.41017879,53260.598629680004 2026-02-26,16:46:33.000,57,11148315,5925,0,1772124392,13130.43594386,31296.264175289994,53260.55670696 2026-02-26,16:46:34.000,57,11148288,5765,0,1772124393,13130.422471239996,28989.8381832,53260.4658744 2026-02-26,16:46:35.000,57,11148282,5525,0,1772124394,13130.44941647999,30373.61764785,53260.48683576 2026-02-26,16:46:36.000,57,11148301,6205,0,1772124395,13130.44941647999,30834.799928969995,53260.47984864 2026-02-26,16:46:38.000,57,11148279,6124,0,1772124397,13130.41573493,29450.759646510007,53260.36805472 2026-02-26,16:46:39.000,57,11148285,6445,0,1772124398,13130.442680169996,25299.13223823,53260.29818352 2026-02-26,16:46:40.000,57,11148286,5605,0,1772124399,13130.530252199991,28989.267203669995,53260.2911964 2026-02-26,16:46:41.000,57,11148235,6005,0,1772124400,13130.550461129991,28989.161466720005,53260.24228656 2026-02-26,16:46:42.000,57,11148319,5925,0,1772124401,13130.590878989991,32679.282333900002,53260.29818352 2026-02-26,16:46:43.000,57,11148266,5365,0,1772124402,13130.658242090001,28066.46559537,53260.151454 2026-02-26,16:46:44.000,57,11148292,5445,0,1772124403,13130.739077810002,26682.594492029995,53260.14446688 2026-02-26,16:46:45.000,57,11148317,6284,0,1772124404,13130.766023049997,28066.45149711,53260.08856992001 2026-02-26,16:46:46.000,57,11148345,5965,0,1772124405,13130.819913530002,29450.329649580002,53260.0815828 2026-02-26,16:46:47.000,57,11148232,5325,0,1772124406,13130.779495670002,28066.43739885,53260.14446688 2026-02-26,16:46:49.000,57,11148315,6045,0,1772124408,13130.846858769997,32217.888578879996,53259.98376312 2026-02-26,16:46:50.000,57,11148271,5565,0,1772124409,13130.867067699997,30834.1020651,53259.98376312 2026-02-26,16:46:51.000,57,11148320,5605,0,1772124410,13130.833386149992,35908.18567431001,53260.06062144001 2026-02-26,16:46:52.000,57,11148276,5565,0,1772124411,13130.873804009992,31295.38303404,53260.067608560006 2026-02-26,16:46:53.000,57,11148266,5605,0,1772124412,13130.920958180002,26221.341719610005,53260.067608560006 2026-02-26,16:46:54.000,57,11148218,5605,0,1772124413,13130.961376040003,29911.561274609994,53260.05363432 2026-02-26,16:46:55.000,57,11148289,5965,0,1772124414,13130.988321279998,26221.299424829995,53260.0815828 2026-02-26,16:46:56.000,57,11148305,6005,0,1772124415,13131.028739139998,33140.4364185,53260.00472448 2026-02-26,16:46:57.000,57,11148255,6525,0,1772124416,13131.042211759988,30372.750604860004,53259.997737360005 2026-02-26,16:46:58.000,57,11148260,5405,0,1772124417,13131.102838549989,26682.474656820006,53260.02568584 2026-02-26,16:47:00.000,57,11148298,5805,0,1772124419,13131.230828439999,33140.20379720999,53259.91389192 2026-02-26,16:47:01.000,57,11148274,5684,0,1772124420,13131.257773679994,30833.78485425,53259.85100784001 2026-02-26,16:47:02.000,57,11148306,5445,0,1772124421,13131.30492784999,31294.981233629995,53259.96978888001 2026-02-26,16:47:03.000,57,11148341,6005,0,1772124422,13131.358818329994,26682.07285641,53259.94184040001 2026-02-26,16:47:04.000,57,11148308,5285,0,1772124423,13131.37229095,25298.201753069996,53259.85799496 2026-02-26,16:47:05.000,57,11148262,5645,0,1772124424,13131.399236189995,30833.340759059996,53259.927866160004 2026-02-26,16:47:06.000,57,11148213,5925,0,1772124425,13131.419445119995,22991.578385340006,53259.927866160004 2026-02-26,16:47:07.000,57,11148280,5485,0,1772124426,13131.45312667,33600.65296881,53259.98376312 2026-02-26,16:47:08.000,57,11148287,6005,0,1772124427,13131.44639035999,26681.515975140006,53259.96978888001 2026-02-26,16:47:09.000,57,11148262,5525,0,1772124428,13131.4733356,27603.908733899996,53260.0117116 2026-02-26,16:47:11.000,57,11148295,6565,0,1772124430,13131.46659928999,31293.719439360008,53259.878956320004 2026-02-26,16:47:12.000,57,11148257,5884,0,1772124431,13131.419445119995,31293.571407630006,53259.96280176 2026-02-26,16:47:13.000,57,11148326,5405,0,1772124432,13131.38576356999,33599.715434519996,53259.93485328 2026-02-26,16:47:14.000,57,11148311,6084,0,1772124433,13131.37229095,33599.574451919994,53259.927866160004 2026-02-26,16:47:15.000,57,11148331,5725,0,1772124434,13131.34534570999,27602.971199609994,53259.85799496 2026-02-26,16:47:16.000,57,11148269,5805,0,1772124435,13131.291455229999,29909.24211084,53259.94184040001 2026-02-26,16:47:17.000,57,11148271,6084,0,1772124436,13131.26450998999,28525.321663590003,53259.94184040001 2026-02-26,16:47:18.000,57,11148303,5925,0,1772124437,13131.244301059989,28986.49689558,53259.94184040001 2026-02-26,16:47:19.000,57,11148254,5645,0,1772124438,13131.210619509999,26680.035657839995,53259.79511088 2026-02-26,16:47:20.000,57,11148142,5645,0,1772124439,13131.210619509999,34982.70539661001,53259.91389192 2026-02-26,16:47:22.000,57,11148324,5684,0,1772124441,13131.136520099994,24834.876536430005,53259.94184040001 2026-02-26,16:47:23.000,57,11148294,5765,0,1772124442,13131.082629619988,25296.016522770005,53259.98376312 2026-02-26,16:47:24.000,57,11148308,5445,0,1772124443,13131.035475449993,27141.062858100006,53259.927866160004 2026-02-26,16:47:25.000,57,11148279,6084,0,1772124444,13130.954639729993,33598.63691763001,53259.92087904001 2026-02-26,16:47:26.000,57,11148308,5645,0,1772124445,13130.860331390002,32214.80810907,53259.948827520006 2026-02-26,16:47:27.000,57,11148282,5925,0,1772124446,13130.799704600002,31292.253220319995,53259.95581464 2026-02-26,16:47:28.000,57,11148303,5884,0,1772124447,13130.698659950001,29447.213934119995,53259.84402072 2026-02-26,16:47:29.000,57,11148284,5765,0,1772124448,13130.590878989991,28985.954112570005,53259.87196920001 2026-02-26,16:47:30.000,57,11148313,6005,0,1772124449,13130.550461129991,32214.8151582,53259.85100784001 2026-02-26,16:47:31.000,57,11148306,5765,0,1772124450,13130.483098029996,24373.440486630003,53259.88594344 2026-02-26,16:47:33.000,57,11148297,6324,0,1772124452,13130.29448135,31753.731564899994,53259.85799496 2026-02-26,16:47:34.000,57,11148300,5565,0,1772124453,13130.21364563,25296.115210589996,53259.91389192 2026-02-26,16:47:35.000,57,11148333,5845,0,1772124454,13130.119337289994,25296.171603630006,53259.89293056001 2026-02-26,16:47:36.000,57,11148246,5725,0,1772124455,13130.051974189999,31753.886645759994,53259.84402072 2026-02-26,16:47:37.000,57,11148309,6124,0,1772124456,13129.950929539998,23912.533121579996,53259.81607224 2026-02-26,16:47:38.000,57,11148314,5605,0,1772124457,13129.903775369989,31754.034677489995,53259.81607224 2026-02-26,16:47:39.000,57,11148270,5884,0,1772124458,13129.856621199993,28525.222975769997,53259.74620104 2026-02-26,16:47:40.000,57,11148302,5684,0,1772124459,13129.816203339993,27602.766774839998,53259.73921392 2026-02-26,16:47:41.000,57,11148248,5684,0,1772124460,13129.775785479993,32215.505972939995,53259.72523968001 2026-02-26,16:47:42.000,57,11148292,5645,0,1772124461,13129.681477140002,28986.722467739994,53259.711265440004 2026-02-26,16:47:44.000,57,11148346,5684,0,1772124463,13129.600641420002,32215.787938139998,53259.69030408 2026-02-26,16:47:45.000,57,11148325,5684,0,1772124464,13129.519805700002,26219.452552770003,53259.69030408 2026-02-26,16:47:46.000,57,11148307,6045,0,1772124465,13129.459178910001,28064.632821570005,53259.732226800006 2026-02-26,16:47:47.000,57,11148308,5405,0,1772124466,13129.364870569996,29909.820139500007,53259.72523968001 2026-02-26,16:47:48.000,57,11148348,5485,0,1772124467,13129.290771159991,30832.51601085,53259.67632984 2026-02-26,16:47:49.000,57,11148333,6005,0,1772124468,13129.21667175,30832.67814084,53259.64838136 2026-02-26,16:47:50.000,57,11148319,5805,0,1772124469,13129.16951757999,30371.587498409994,53259.64838136 2026-02-26,16:47:51.000,57,11148271,5365,0,1772124470,13129.10889078999,26220.312546629997,53259.58549728001 2026-02-26,16:47:52.000,57,11148285,5845,0,1772124471,13129.05500031,31755.789910859996,53259.62742 2026-02-26,16:47:53.000,57,11148318,5765,0,1772124472,13129.021318759995,30372.200772719996,53259.5226132 2026-02-26,16:47:55.000,57,11148302,6205,0,1772124474,13129.00784613999,28988.75261718,53259.50165184 2026-02-26,16:47:56.000,57,11148284,5565,0,1772124475,13129.01458245,31295.284346219996,53259.452742 2026-02-26,16:47:57.000,57,11148255,6245,0,1772124476,13129.041527689995,28066.536086670007,53259.43178064 2026-02-26,16:47:58.000,57,11148311,6084,0,1772124477,13129.081945549995,27144.093984000006,53259.375883680004 2026-02-26,16:47:59.000,57,11148283,5884,0,1772124478,13129.142572339995,28066.747560570002,53259.396845040006 2026-02-26,16:48:00.000,57,11148255,5965,0,1772124479,13129.182990199995,29450.632762170004,53259.34094808 2026-02-26,16:48:01.000,57,11148302,5525,0,1772124480,13129.25035329999,27144.242015730008,53259.29902536001 2026-02-26,16:48:02.000,57,11148347,5884,0,1772124481,13129.331189019991,25760.43435456,53259.30601248 2026-02-26,16:48:03.000,57,11148275,6205,0,1772124482,13129.412024739991,29450.639811300003,53259.30601248 2026-02-26,16:48:04.000,57,11148391,5925,0,1772124483,13129.492860459992,28989.394088009998,53259.27107688001 2026-02-26,16:48:06.000,57,11148303,6165,0,1772124485,13129.620850350002,26221.532046120003,53259.3129996 2026-02-26,16:48:07.000,57,11148294,5445,0,1772124486,13129.647795589997,26682.735474629997,53259.30601248 2026-02-26,16:48:08.000,57,11148333,5965,0,1772124487,13129.694949759993,34063.111142459995,53259.23614128 2026-02-26,16:48:09.000,57,11148342,5765,0,1772124488,13129.701686070002,23453.627709449996,53259.23614128 2026-02-26,16:48:10.000,57,11148310,5485,0,1772124489,13129.762312860003,28988.921796299997,53259.22216704001 2026-02-26,16:48:11.000,57,11148196,5884,0,1772124490,13129.809467029998,25298.596504350004,53259.23614128 2026-02-26,16:48:12.000,57,11148290,5325,0,1772124491,13129.789258099998,27604.888562969994,53259.21517992 2026-02-26,16:48:13.000,57,11148288,5485,0,1772124492,13129.802730719988,31756.290399089994,53259.25011552001 2026-02-26,16:48:14.000,57,11148286,5965,0,1772124493,13129.829675959998,34523.88457404,53259.26408976 2026-02-26,16:48:15.000,57,11148270,5405,0,1772124494,13129.843148579988,24837.03357021,53259.29902536001 2026-02-26,16:48:17.000,57,11148327,6245,0,1772124496,13129.903775369989,30372.243067500007,53259.3129996 2026-02-26,16:48:18.000,57,11148326,5285,0,1772124497,13129.930720609998,32217.35989413,53259.26408976 2026-02-26,16:48:19.000,57,11148354,5684,0,1772124498,13129.964402159989,27143.255137529995,53259.22216704001 2026-02-26,16:48:20.000,57,11148327,6084,0,1772124499,13130.025028949989,30372.236018370008,53259.18723144 2026-02-26,16:48:21.000,57,11148253,6124,0,1772124500,13130.13280991,27604.585450380007,53259.22216704001 2026-02-26,16:48:22.000,57,11148317,6005,0,1772124501,13130.179964079995,30833.545183830007,53259.16627008 2026-02-26,16:48:23.000,57,11148340,5325,0,1772124502,13130.28774503999,28988.491799370007,53259.09639888 2026-02-26,16:48:24.000,57,11148289,6405,0,1772124503,13130.382053379995,27143.487758820003,53259.13133448001 2026-02-26,16:48:25.000,57,11148321,5845,0,1772124504,13130.523515889996,33140.11920765,53259.159282960005 2026-02-26,16:48:26.000,57,11148266,5725,0,1772124505,13130.671714709992,29911.300456800003,53259.1383216 2026-02-26,16:48:28.000,57,11148279,6324,0,1772124507,13130.873804009992,26682.70022898,53259.257102640004 2026-02-26,16:48:29.000,57,11148296,5525,0,1772124508,13131.001793899988,26682.784818540007,53259.25011552001 2026-02-26,16:48:30.000,57,11148374,5445,0,1772124509,13131.062420689988,25760.349765000006,53259.3129996 2026-02-26,16:48:31.000,57,11148241,6445,0,1772124510,13131.156729029994,30834.510914640006,53259.34094808 2026-02-26,16:48:32.000,57,11148317,6245,0,1772124511,13131.244301059989,31295.968111830007,53259.38985792001 2026-02-26,16:48:33.000,57,11148319,6324,0,1772124512,13131.277982609994,27144.63676701,53259.375883680004 2026-02-26,16:48:34.000,57,11148329,5925,0,1772124513,13131.32513677999,34063.99933284,53259.43876776001 2026-02-26,16:48:35.000,57,11148319,6245,0,1772124514,13131.379027259994,27144.897584820006,53259.424793520004 2026-02-26,16:48:36.000,57,11148356,5125,0,1772124515,13131.399236189995,27606.312487229996,53259.45972912 2026-02-26,16:48:37.000,57,11148272,5405,0,1772124516,13131.419445119995,32680.480685999995,53259.445754880006 2026-02-26,16:48:39.000,57,11148288,5525,0,1772124518,13131.4733356,27145.250041320003,53259.452742 2026-02-26,16:48:40.000,57,11148309,6084,0,1772124519,13131.48680821999,26684.011367159997,53259.51562608001 2026-02-26,16:48:41.000,57,11148329,5245,0,1772124520,13131.50701714999,29912.971100609997,53259.50165184 2026-02-26,16:48:42.000,57,11148292,5485,0,1772124521,13131.540698699995,31296.898596989995,53259.48767760001 2026-02-26,16:48:43.000,57,11148335,6324,0,1772124522,13131.621534419995,31296.884498729996,53259.53658744001 2026-02-26,16:48:44.000,57,11148312,5365,0,1772124523,13131.66868858999,26222.779742130006,53259.564535920006 2026-02-26,16:48:45.000,57,11148306,6084,0,1772124524,13131.769733239991,31296.919744380008,53259.58549728001 2026-02-26,16:48:46.000,57,11148299,5845,0,1772124525,13131.783205859996,29451.668984279997,53259.613445760006 2026-02-26,16:48:47.000,57,11148315,6205,0,1772124526,13131.857305270001,34064.48572281,53259.64139424 2026-02-26,16:48:48.000,57,11148301,6005,0,1772124527,13131.924668369997,27606.523961130006,53259.57851016 2026-02-26,16:48:50.000,57,11148378,5525,0,1772124529,13131.992031469992,26222.68105431,53259.64139424 2026-02-26,16:48:51.000,57,11148296,5125,0,1772124530,13132.066130879997,29912.914707570002,53259.65536848001 2026-02-26,16:48:52.000,57,11148314,5684,0,1772124531,13132.072867189992,22993.671976950005,53259.64838136 2026-02-26,16:48:53.000,57,11148340,5405,0,1772124532,13132.072867189992,29451.661935149998,53259.781136640006 2026-02-26,16:48:54.000,57,11148304,5485,0,1772124533,13132.120021360002,30835.511891100003,53259.72523968001 2026-02-26,16:48:55.000,57,11148320,5845,0,1772124534,13132.146966599998,28990.359818819998,53259.6972912 2026-02-26,16:48:56.000,57,11148306,5684,0,1772124535,13132.167175529998,29451.64078776,53259.80908512 2026-02-26,16:48:57.000,57,11148288,5845,0,1772124536,13132.153702909993,26683.954974120003,53259.80209800001 2026-02-26,16:48:58.000,57,11148296,5485,0,1772124537,13132.167175529998,30835.511891100003,53259.89293056001 2026-02-26,16:48:59.000,57,11148137,6045,0,1772124538,13132.180648150003,32680.671012510007,53259.87196920001 2026-02-26,16:49:01.000,57,11148294,5925,0,1772124540,13132.261483869988,29912.992247999995,53259.878956320004 2026-02-26,16:49:02.000,57,11148279,5965,0,1772124541,13132.268220179998,28067.847224850004,53259.95581464 2026-02-26,16:49:03.000,57,11148315,6405,0,1772124542,13132.281692799988,28529.099997269994,53260.06062144001 2026-02-26,16:49:04.000,57,11148252,5365,0,1772124543,13132.308638039998,30835.497792840004,53260.03966008001 2026-02-26,16:49:05.000,57,11148333,6005,0,1772124544,13132.376001139994,27606.453469829998,53260.05363432 2026-02-26,16:49:06.000,57,11148271,6165,0,1772124545,13132.396210069994,31757.946944640003,53260.05363432 2026-02-26,16:49:07.000,57,11148278,5965,0,1772124546,13132.470309479999,27606.312487229996,53260.0815828 2026-02-26,16:49:08.000,57,11148275,6005,0,1772124547,13132.52419995999,27606.234946800003,53260.18638960001 2026-02-26,16:49:09.000,57,11148354,6084,0,1772124548,13132.557881509994,29912.569300200004,53260.24927368 2026-02-26,16:49:10.000,57,11148253,6005,0,1772124549,13132.658926159995,30373.76567958,53260.27023504 2026-02-26,16:49:12.000,57,11148269,6205,0,1772124551,13132.759970809995,31296.299420940006,53260.27722216001 2026-02-26,16:49:13.000,57,11148304,5485,0,1772124552,13132.861015459996,32680.135278629998,53260.3610676 2026-02-26,16:49:14.000,57,11148176,5525,0,1772124553,13132.901433319996,25760.927793659997,53260.382028960004 2026-02-26,16:49:15.000,57,11148163,6445,0,1772124554,13132.948587489991,26683.48973154,53260.35408048001 2026-02-26,16:49:16.000,57,11148119,5725,0,1772124555,13132.968796419991,30835.04664852,53260.402990320006 2026-02-26,16:49:17.000,57,11148297,6405,0,1772124556,13132.995741660001,33602.79590433001,53260.451900160006 2026-02-26,16:49:18.000,57,11148333,5925,0,1772124557,13133.002477969996,28989.958018410005,53260.51478424 2026-02-26,16:49:19.000,57,11148260,6005,0,1772124558,13133.076577380001,31296.391059629997,53260.451900160006 2026-02-26,16:49:20.000,57,11148280,5565,0,1772124559,13133.083313689996,29912.562251070005,53260.58465544 2026-02-26,16:49:21.000,57,11148301,6645,0,1772124560,13133.096786310001,32219.079881850004,53260.52177136001 2026-02-26,16:49:23.000,57,11148251,6245,0,1772124562,13133.076577380001,30373.948956959997,53260.64753952 2026-02-26,16:49:24.000,57,11148277,6284,0,1772124563,13133.083313689996,35909.36287902,53260.57766832 2026-02-26,16:49:25.000,57,11148316,5445,0,1772124564,13133.090049999992,29451.450461250002,53260.61260392001 2026-02-26,16:49:26.000,57,11148312,5765,0,1772124565,13133.042895829996,24838.6055262,53260.64055240001 2026-02-26,16:49:27.000,57,11148291,6485,0,1772124566,13133.022686899996,29451.401117340007,53260.65452664 2026-02-26,16:49:28.000,57,11148285,5805,0,1772124567,13133.009214279991,31296.560238749997,53260.7453592 2026-02-26,16:49:29.000,57,11148321,6045,0,1772124568,13133.036159520001,33602.89459215,53260.71042360001 2026-02-26,16:49:30.000,57,11148289,6045,0,1772124569,13133.009214279991,28528.86737598,53260.787281920006 2026-02-26,16:49:31.000,57,11148258,5445,0,1772124570,13132.97553273,28990.218836219996,53260.80125616 2026-02-26,16:49:32.000,57,11148341,6045,0,1772124571,13133.056368450001,31296.67302483,53260.82221752 2026-02-26,16:49:34.000,57,11148259,6005,0,1772124573,13133.022686899996,23916.297357000003,53260.80125616 2026-02-26,16:49:35.000,57,11148289,5965,0,1772124574,13133.015950590001,30374.41419954,53260.85715312001 2026-02-26,16:49:36.000,57,11148289,6245,0,1772124575,13132.982269039996,27606.820024589993,53260.80125616 2026-02-26,16:49:37.000,57,11148279,6005,0,1772124576,13133.036159520001,28068.298369170006,53260.79426904 2026-02-26,16:49:38.000,57,11148283,6045,0,1772124577,13132.982269039996,27607.101989789997,53260.85715312001 2026-02-26,16:49:39.000,57,11148274,5365,0,1772124578,13132.968796419991,33603.937863390005,53260.906062960006 2026-02-26,16:49:40.000,57,11148296,5525,0,1772124579,13132.948587489991,27146.138231699995,53260.86414024 2026-02-26,16:49:41.000,57,11148290,5684,0,1772124580,13132.901433319996,33604.32556554,53260.9200372 2026-02-26,16:49:42.000,57,11148301,5925,0,1772124581,13132.861015459996,28068.982134780003,53260.885101600004 2026-02-26,16:49:43.000,57,11148271,5925,0,1772124582,13132.780179739995,28530.439331970003,53260.954972800006 2026-02-26,16:49:45.000,57,11148283,6045,0,1772124584,13132.59156306,27608.215752329997,53260.99689552001 2026-02-26,16:49:46.000,57,11148288,5405,0,1772124585,13132.456836859994,26685.75250227,53260.885101600004 2026-02-26,16:49:47.000,57,11148320,5605,0,1772124586,13132.342319589989,27147.22379772,53260.82221752 2026-02-26,16:49:48.000,57,11148321,6045,0,1772124587,13132.200857080003,28070.088848190004,53260.9200372 2026-02-26,16:49:49.000,57,11148321,6124,0,1772124588,13132.079603500002,30376.768608960003,53260.94099856 2026-02-26,16:49:50.000,57,11148298,5565,0,1772124589,13131.971822539992,28993.05963561,53260.9899084 2026-02-26,16:49:51.000,57,11148310,5645,0,1772124590,13131.877514200001,30377.184507629994,53260.9200372 2026-02-26,16:49:52.000,57,11148255,5884,0,1772124591,13131.830360029991,31300.06365636,53260.89907584001 2026-02-26,16:49:53.000,57,11148320,5405,0,1772124592,13131.803414789996,29916.326486489997,53260.89907584001 2026-02-26,16:49:54.000,57,11148325,5925,0,1772124593,13131.783205859996,30839.05055436,53260.89907584001 2026-02-26,16:49:56.000,57,11148330,5605,0,1772124595,13131.850568959992,35452.360731990004,53260.80125616 2026-02-26,16:49:57.000,57,11148265,5884,0,1772124596,13131.958349920002,32223.29526159,53260.836191760005 2026-02-26,16:49:58.000,57,11148319,6205,0,1772124597,13132.005504089997,34991.17845087001,53260.82920464001 2026-02-26,16:49:59.000,57,11148332,5645,0,1772124598,13132.086339809997,25765.0726821,53260.80125616 2026-02-26,16:50:00.000,57,11148275,6045,0,1772124599,13132.180648150003,28532.87833095,53260.80824328001 2026-02-26,16:50:01.000,57,11148313,5925,0,1772124600,13132.194120769993,25765.030387320003,53260.84317888 2026-02-26,16:50:02.000,57,11148259,5925,0,1772124601,13132.241274939988,25764.924650369998,53260.87811448001 2026-02-26,16:50:03.000,57,11148263,6045,0,1772124602,13132.248011249998,28993.968973380004,53260.8152304 2026-02-26,16:50:04.000,57,11148275,5765,0,1772124603,13132.248011249998,27609.921641790002,53260.82920464001 2026-02-26,16:50:05.000,57,11148298,5405,0,1772124604,13132.214329699993,22535.534919989994,53260.8152304 2026-02-26,16:50:07.000,57,11148346,5605,0,1772124606,13132.173911839993,30838.76154003,53260.8152304 2026-02-26,16:50:08.000,57,11148229,5725,0,1772124607,13132.113285049993,27148.231823309994,53260.836191760005 2026-02-26,16:50:09.000,57,11148255,6284,0,1772124608,13132.099812430002,28070.75146641,53260.850166 2026-02-26,16:50:10.000,57,11148288,5445,0,1772124609,13132.093076119992,24841.580259060007,53260.906062960006 2026-02-26,16:50:11.000,57,11148275,6445,0,1772124610,13132.113285049993,25764.10695129,53260.82920464001 2026-02-26,16:50:12.000,57,11148279,5805,0,1772124611,13132.153702909993,35912.59138056,53260.80125616 2026-02-26,16:50:13.000,57,11148305,5965,0,1772124612,13132.200857080003,29915.64977001,53260.82221752 2026-02-26,16:50:14.000,57,11148281,6124,0,1772124613,13132.241274939988,35451.21172380001,53260.80125616 2026-02-26,16:50:15.000,57,11148263,6565,0,1772124614,13132.301901729988,27609.054598799994,53260.75234632 2026-02-26,16:50:16.000,57,11148306,5485,0,1772124615,13132.396210069994,30838.10597094,53260.80125616 2026-02-26,16:50:18.000,57,11148218,5645,0,1772124617,13132.57135413,26224.950874169997,53260.89907584001 2026-02-26,16:50:19.000,57,11148293,6084,0,1772124618,13132.66566246999,30837.873349650006,53260.87112736 2026-02-26,16:50:20.000,57,11148306,5605,0,1772124619,13132.780179739995,26686.08381138,53260.87112736 2026-02-26,16:50:21.000,57,11148278,5565,0,1772124620,13132.881224389996,29453.776674149995,53260.91305008 2026-02-26,16:50:22.000,57,11148325,5845,0,1772124621,13133.022686899996,27608.483619270002,53260.97593416001 2026-02-26,16:50:23.000,57,11148251,5845,0,1772124622,13133.036159520001,27608.391980579996,53260.836191760005 2026-02-26,16:50:24.000,57,11148316,5565,0,1772124623,13133.110258929992,29914.782727020007,53260.82920464001 2026-02-26,16:50:25.000,57,11148302,5684,0,1772124624,13133.197830960002,28530.819984989997,53260.836191760005 2026-02-26,16:50:26.000,57,11148287,6124,0,1772124625,13133.292139299992,27608.258047109994,53260.84317888 2026-02-26,16:50:27.000,57,11148304,5365,0,1772124626,13133.346029779997,32682.468540660004,53260.836191760005 2026-02-26,16:50:29.000,57,11148354,5765,0,1772124628,13133.453810739993,30837.217780560008,53260.96195992 2026-02-26,16:50:30.000,57,11148297,5805,0,1772124629,13133.500964909988,28530.79178847,53260.87811448001 2026-02-26,16:50:31.000,57,11148282,5325,0,1772124630,13133.615482179994,31759.885455390002,53260.94099856 2026-02-26,16:50:32.000,57,11148242,5245,0,1772124631,13133.75020838,28992.143248709996,53261.02484400001 2026-02-26,16:50:33.000,57,11148286,5725,0,1772124632,13133.756944689994,29453.54405286,53260.94798568001 2026-02-26,16:50:34.000,57,11148277,6165,0,1772124633,13133.72326313999,24840.67797042,53260.9899084 2026-02-26,16:50:35.000,57,11148307,6005,0,1772124634,13133.729999449999,30376.380906809994,53261.003882640005 2026-02-26,16:50:36.000,57,11148290,5645,0,1772124635,13133.74347206999,33144.27114522,53261.02484400001 2026-02-26,16:50:37.000,57,11148283,5725,0,1772124636,13133.716526829994,26686.309383540007,53261.01086976 2026-02-26,16:50:38.000,57,11148220,5605,0,1772124637,13133.622218489989,31760.738400119997,53261.03881824 2026-02-26,16:50:40.000,57,11148351,6205,0,1772124639,13133.628954799999,28993.35569907,53261.052792480004 2026-02-26,16:50:41.000,57,11148302,5605,0,1772124640,13133.602009559989,31299.986115930005,53261.04580536001 2026-02-26,16:50:42.000,57,11148274,5405,0,1772124641,13133.649163729999,28071.040480740005,53261.02484400001 2026-02-26,16:50:43.000,57,11148332,5684,0,1772124642,13133.655900039994,32684.11803708,53261.0597796 2026-02-26,16:50:44.000,57,11148266,5485,0,1772124643,13133.696317899994,22996.865232840006,53260.97593416001 2026-02-26,16:50:45.000,57,11148332,5525,0,1772124644,13133.729999449999,22074.253951050006,53261.11567656001 2026-02-26,16:50:46.000,57,11148250,5525,0,1772124645,13133.756944689994,28993.672909920002,53261.1296508 2026-02-26,16:50:47.000,57,11148270,5605,0,1772124646,13133.797362549994,33606.64472931001,53261.1296508 2026-02-26,16:50:48.000,57,11148324,5605,0,1772124647,13133.74347206999,36374.260051649995,53261.171573520005 2026-02-26,16:50:49.000,57,11148314,5684,0,1772124648,13133.68284527999,32683.709187540007,53261.1296508 2026-02-26,16:50:51.000,57,11148242,6284,0,1772124650,13133.521173839988,32222.0052708,53261.122663680006 2026-02-26,16:50:52.000,57,11148330,5645,0,1772124651,13133.386447639998,29454.072737609997,53261.1296508 2026-02-26,16:50:53.000,57,11148269,5845,0,1772124652,13133.218039890002,26686.112007899996,53261.14362504001 2026-02-26,16:50:54.000,57,11148266,5525,0,1772124653,13133.009214279991,28069.898521680007,53261.122663680006 2026-02-26,16:50:55.000,57,11148296,5445,0,1772124654,13132.921642249996,32221.413143879996,53261.13663792 2026-02-26,16:50:56.000,57,11148328,5725,0,1772124655,13132.74649818999,26685.822993570007,53261.13663792 2026-02-26,16:50:57.000,57,11148263,6084,0,1772124656,13132.61177199,30376.183531169998,53261.08772808 2026-02-26,16:50:58.000,57,11148294,5645,0,1772124657,13132.497254719994,29453.579298509998,53261.073753840006 2026-02-26,16:50:59.000,57,11148261,5805,0,1772124658,13132.470309479999,29453.692084590002,53261.06676672001 2026-02-26,16:51:00.000,57,11148284,5405,0,1772124659,13132.456836859994,34528.00831509,53261.10868944 2026-02-26,16:51:02.000,57,11148318,5645,0,1772124661,13132.490518409999,30837.859251390008,53261.08074096 2026-02-26,16:51:03.000,57,11148219,6365,0,1772124662,13132.598299369994,32221.85018994,53261.08074096 2026-02-26,16:51:04.000,57,11148336,5245,0,1772124663,13132.74649818999,26686.40102223,53261.01086976 2026-02-26,16:51:05.000,57,11148294,5205,0,1772124664,13132.928378559991,22995.98409159,53261.003882640005 2026-02-26,16:51:06.000,57,11148307,5884,0,1772124665,13133.069841069992,29454.03749196,53261.08772808 2026-02-26,16:51:07.000,57,11148278,5645,0,1772124666,13133.271930369992,27608.899517939994,53260.97593416001 2026-02-26,16:51:08.000,57,11148273,5884,0,1772124667,13133.420129190003,25302.191560649997,53261.003882640005 2026-02-26,16:51:09.000,57,11148305,5965,0,1772124668,13133.595273249994,34066.56521616,53261.03881824 2026-02-26,16:51:10.000,57,11148292,5725,0,1772124669,13133.649163729999,30837.274173600003,53261.01785688 2026-02-26,16:51:11.000,57,11148285,6045,0,1772124670,13133.662636349989,31298.343668639995,53261.02484400001 2026-02-26,16:51:13.000,57,11148300,5525,0,1772124672,13133.554855389993,30375.21780036,53261.0597796 2026-02-26,16:51:14.000,57,11148287,6045,0,1772124673,13133.447074429998,28991.14227225,53261.08074096 2026-02-26,16:51:15.000,57,11148290,5005,0,1772124674,13133.312348229992,25761.971064900004,53261.171573520005 2026-02-26,16:51:16.000,57,11148253,5925,0,1772124675,13133.150676789992,27606.862319370004,53261.21349624001 2026-02-26,16:51:17.000,57,11148266,5565,0,1772124676,13132.93511487,29451.824065139997,53261.23445760001 2026-02-26,16:51:18.000,57,11148326,5645,0,1772124677,13132.79365236,26683.898581080008,53261.20650912 2026-02-26,16:51:19.000,57,11148331,5884,0,1772124678,13132.65218985,31296.588435269994,53261.23445760001 2026-02-26,16:51:20.000,57,11148296,5684,0,1772124679,13132.470309479999,31296.468600060005,53261.21349624001 2026-02-26,16:51:21.000,57,11148227,6685,0,1772124680,13132.322110659989,30835.103041559996,53261.19253488001 2026-02-26,16:51:22.000,57,11148299,6005,0,1772124681,13132.140230290002,28989.929821890008,53261.19253488001 2026-02-26,16:51:24.000,57,11148311,6245,0,1772124683,13131.904459439997,29912.498808899996,53261.073753840006 2026-02-26,16:51:25.000,57,11148279,5965,0,1772124684,13131.783205859996,28990.02146058,53261.06676672001 2026-02-26,16:51:26.000,57,11148301,5925,0,1772124685,13131.6754249,28990.063755359995,53261.02484400001 2026-02-26,16:51:27.000,57,11148360,6084,0,1772124686,13131.601325489995,27145.11610785,53260.97593416001 2026-02-26,16:51:28.000,57,11148256,5245,0,1772124687,13131.540698699995,28529.128193790006,53261.01086976 2026-02-26,16:51:29.000,57,11148292,5765,0,1772124688,13131.520489769995,24839.063719650003,53260.99689552001 2026-02-26,16:51:30.000,57,11148349,6084,0,1772124689,13131.46659928999,25761.745492739996,53260.94798568001 2026-02-26,16:51:31.000,57,11148246,5525,0,1772124690,13131.520489769995,27145.849217370007,53260.87112736 2026-02-26,16:51:32.000,57,11148329,6005,0,1772124691,13131.49354453,30375.02747385,53260.92702432001 2026-02-26,16:51:33.000,57,11148306,5684,0,1772124692,13131.4733356,35449.463539560005,53260.92702432001 2026-02-26,16:51:35.000,57,11148250,5684,0,1772124694,13131.55417132,29453.05766289,53260.91305008 2026-02-26,16:51:36.000,57,11148329,5884,0,1772124695,13131.621534419995,32220.997245210005,53260.850166 2026-02-26,16:51:37.000,57,11148318,5565,0,1772124696,13131.66868858999,30837.16138752,53260.8152304 2026-02-26,16:51:38.000,57,11148331,6005,0,1772124697,13131.709106449991,26224.330550729996,53260.82920464001 2026-02-26,16:51:39.000,57,11148274,5725,0,1772124698,13131.749524309991,29914.578302249996,53260.79426904 2026-02-26,16:51:40.000,57,11148244,5405,0,1772124699,13131.931404679992,29914.458467040007,53260.766320560004 2026-02-26,16:51:41.000,57,11148319,5925,0,1772124700,13131.958349920002,29914.303386180007,53260.80824328001 2026-02-26,16:51:42.000,57,11148275,6045,0,1772124701,13131.931404679992,31297.97006475,53260.77330768 2026-02-26,16:51:43.000,57,11148248,5365,0,1772124702,13131.951613609992,31297.695148679995,53260.77330768 2026-02-26,16:51:44.000,57,11148273,6165,0,1772124703,13131.998767780002,25761.949917510006,53260.80824328001 2026-02-26,16:51:46.000,57,11148254,5965,0,1772124705,13131.850568959992,31757.904649860007,53260.82221752 2026-02-26,16:51:47.000,57,11148262,6124,0,1772124706,13131.762996929996,27144.721356570008,53260.75234632 2026-02-26,16:51:48.000,57,11148238,5525,0,1772124707,13131.65521597,28066.92378882,53260.80824328001 2026-02-26,16:51:49.000,57,11148322,5965,0,1772124708,13131.48680821999,31295.509918380005,53260.836191760005 2026-02-26,16:51:50.000,57,11148289,5765,0,1772124709,13131.38576356999,28527.520992150006,53260.85715312001 2026-02-26,16:51:51.000,57,11148319,5245,0,1772124710,13131.26450998999,30372.292411410002,53260.836191760005 2026-02-26,16:51:52.000,57,11148320,5605,0,1772124711,13131.156729029994,27143.100056669995,53260.766320560004 2026-02-26,16:51:53.000,57,11148245,6405,0,1772124712,13131.075893309993,26681.628761219996,53260.78029480001 2026-02-26,16:51:54.000,57,11148327,6045,0,1772124713,13130.941167110002,26220.11517099,53260.738372080006 2026-02-26,16:51:55.000,57,11148275,5965,0,1772124714,13130.853595079992,30371.425368419994,53260.738372080006 2026-02-26,16:51:57.000,57,11148312,5765,0,1772124716,13130.766023049997,29910.031613400002,53260.64753952 2026-02-26,16:51:58.000,57,11148299,5884,0,1772124717,13130.705396259997,24374.885558280002,53260.58465544 2026-02-26,16:51:59.000,57,11148290,5325,0,1772124718,13130.638033160001,32216.506949400005,53260.61260392001 2026-02-26,16:52:00.000,57,11148363,6005,0,1772124719,13130.678451020001,26220.242055330003,53260.55670696 2026-02-26,16:52:01.000,57,11148309,6005,0,1772124720,13130.638033160001,31755.719419560002,53260.47286152001 2026-02-26,16:52:02.000,57,11148258,5365,0,1772124721,13130.658242090001,28065.760682370004,53260.5357456 2026-02-26,16:52:03.000,57,11148282,5605,0,1772124722,13130.638033160001,31295.023528410005,53260.45888728 2026-02-26,16:52:04.000,57,11148276,5445,0,1772124723,13130.597615300001,31295.326641000007,53260.47984864 2026-02-26,16:52:05.000,57,11148258,5525,0,1772124724,13130.590878989991,27605.396100330006,53260.47286152001 2026-02-26,16:52:06.000,57,11148282,5645,0,1772124725,13130.624560539996,29450.759646510007,53260.43792592 2026-02-26,16:52:08.000,57,11148310,5645,0,1772124727,13130.638033160001,30834.933862439997,53260.42395168001 2026-02-26,16:52:09.000,57,11148273,6005,0,1772124728,13130.685187329997,29912.541103680007,53260.38901608 2026-02-26,16:52:10.000,57,11148286,5925,0,1772124729,13130.772759359992,28067.544112260002,53260.41696456 2026-02-26,16:52:11.000,57,11148274,6045,0,1772124730,13130.860331390002,26683.757598480006,53260.3610676 2026-02-26,16:52:12.000,57,11148265,6084,0,1772124731,13130.974848659993,23916.071784839995,53260.34709336 2026-02-26,16:52:13.000,57,11148265,6084,0,1772124732,13131.075893309993,26222.462531280005,53260.39600320001 2026-02-26,16:52:14.000,57,11148247,5965,0,1772124733,13131.123047479989,31757.83415856,53260.37504184001 2026-02-26,16:52:15.000,57,11148312,5165,0,1772124734,13131.251037369999,29912.667988019995,53260.34709336 2026-02-26,16:52:16.000,57,11148295,6124,0,1772124735,13131.358818329994,25299.851249490006,53260.40997744 2026-02-26,16:52:17.000,57,11148292,5325,0,1772124736,13131.459862979995,30373.956006089997,53260.36805472 2026-02-26,16:52:19.000,57,11148301,6245,0,1772124738,13131.520489769995,24377.254065960005,53260.36805472 2026-02-26,16:52:20.000,57,11148267,5884,0,1772124739,13131.581116559995,31757.770716390005,53260.37504184001 2026-02-26,16:52:21.000,57,11148299,6005,0,1772124740,13131.64847965999,28067.487719220007,53260.42395168001 2026-02-26,16:52:22.000,57,11148337,6084,0,1772124741,13131.63500704,28990.084902749993,53260.31215776 2026-02-26,16:52:23.000,57,11148290,5365,0,1772124742,13131.682161209996,27606.241995930002,53260.36805472 2026-02-26,16:52:24.000,57,11148273,6084,0,1772124743,13131.68889751999,29912.745528450003,53260.382028960004 2026-02-26,16:52:25.000,57,11148303,6084,0,1772124744,13131.68889751999,32219.227913580005,53260.3610676 2026-02-26,16:52:26.000,57,11148275,6045,0,1772124745,13131.73605169,30374.153381729993,53260.36805472 2026-02-26,16:52:27.000,57,11148326,5605,0,1772124746,13131.769733239991,22532.454450179997,53260.37504184001 2026-02-26,16:52:28.000,57,11148356,5365,0,1772124747,13131.837096340001,27606.643796339995,53260.35408048001 2026-02-26,16:52:30.000,57,11148297,6165,0,1772124749,13132.039185640002,29913.224869290003,53260.37504184001 2026-02-26,16:52:31.000,57,11148302,5684,0,1772124750,13132.153702909993,29452.014391649995,53260.382028960004 2026-02-26,16:52:32.000,57,11148321,6005,0,1772124751,13132.274956489993,28529.537043329998,53260.32613200001 2026-02-26,16:52:33.000,57,11148319,6245,0,1772124752,13132.429891619999,27145.680038250008,53260.39600320001 2026-02-26,16:52:34.000,57,11148263,5884,0,1772124753,13132.56461781999,29913.471588839995,53260.43792592 2026-02-26,16:52:35.000,57,11148301,6005,0,1772124754,13132.679135089995,28068.340663950003,53260.44491304001 2026-02-26,16:52:36.000,57,11148356,5725,0,1772124755,13132.820597599995,30374.766656039996,53260.48683576 2026-02-26,16:52:37.000,57,11148274,5605,0,1772124756,13132.97553273,32681.298385079994,53260.500810000005 2026-02-26,16:52:38.000,57,11148322,5485,0,1772124757,13133.103522619997,32681.37592551,53260.49382288001 2026-02-26,16:52:39.000,57,11148335,6245,0,1772124758,13133.258457750002,29913.781750559996,53260.500810000005 2026-02-26,16:52:41.000,57,11148157,6205,0,1772124760,13133.669372659999,30836.51991669,53260.61260392001 2026-02-26,16:52:42.000,57,11148081,6284,0,1772124761,13133.837780409995,30375.288291660007,53260.675488 2026-02-26,16:52:43.000,57,11148094,5365,0,1772124762,13134.019660779995,34065.62768187,53260.70343648 2026-02-26,16:52:44.000,57,11148282,5365,0,1772124763,13134.208277459991,25762.51384791,53260.738372080006 2026-02-26,16:52:45.000,57,11148309,6525,0,1772124764,13134.343003659997,29914.113059669995,53260.82920464001 2026-02-26,16:52:46.000,57,11148277,5925,0,1772124765,13134.545092959997,36372.12416526,53260.89208872 2026-02-26,16:52:47.000,57,11148311,6324,0,1772124766,13134.720237019988,30836.548113209996,53260.906062960006 2026-02-26,16:52:48.000,57,11148211,6084,0,1772124767,13134.881908459989,27607.313463690007,53260.97593416001 2026-02-26,16:52:49.000,57,11148291,5925,0,1772124768,13135.06378882999,27607.193628480003,53260.96195992 2026-02-26,16:52:50.000,57,11148218,5565,0,1772124769,13135.238932889995,30374.604526049996,53261.03881824 2026-02-26,16:52:52.000,57,11148304,5645,0,1772124771,13135.535330530001,29912.639791499998,53261.22747048 2026-02-26,16:52:53.000,57,11148299,6405,0,1772124772,13135.697001970002,34063.78080981001,53261.17856064 2026-02-26,16:52:54.000,57,11148244,5485,0,1772124773,13135.892354959993,28989.274252799994,53261.26240608001 2026-02-26,16:52:55.000,57,11148300,5445,0,1772124774,13136.074235329994,26682.622688550007,53261.269393200004 2026-02-26,16:52:56.000,57,11148312,5684,0,1772124775,13136.235906769994,26682.277281179995,53261.31131592001 2026-02-26,16:52:57.000,57,11148283,5965,0,1772124776,13136.38410558999,30372.214870979995,53261.36721288 2026-02-26,16:52:58.000,57,11148375,6084,0,1772124777,13136.579458579996,27143.001368850004,53261.52092952 2026-02-26,16:52:59.000,57,11148283,5965,0,1772124778,13136.754602640001,31294.212878460006,53261.47201968 2026-02-26,16:53:00.000,57,11148267,5925,0,1772124779,13136.976900870002,29910.20784165,53261.555865120004 2026-02-26,16:53:01.000,57,11148320,5765,0,1772124780,13137.185726479998,29910.095055569996,53261.68163328 2026-02-26,16:53:03.000,57,11148279,6565,0,1772124782,13137.536014599995,31293.65599719,53261.772465840004 2026-02-26,16:53:04.000,57,11148262,5485,0,1772124783,13137.64379555999,32216.161542029993,53261.85631128 2026-02-26,16:53:05.000,57,11148290,5325,0,1772124784,13137.818939619996,29448.518023170007,53261.98207944001 2026-02-26,16:53:06.000,57,11148269,5925,0,1772124785,13137.919984269996,29448.377040570005,53262.10086048001 2026-02-26,16:53:07.000,57,11148341,6005,0,1772124786,13137.946929509992,27603.196771770003,53262.128808960006 2026-02-26,16:53:08.000,57,11148304,5325,0,1772124787,13138.041237849997,30831.909785669995,53262.19868016001 2026-02-26,16:53:09.000,57,11148275,5805,0,1772124788,13138.088392019992,34060.64394696,53262.26156424 2026-02-26,16:53:10.000,57,11148291,6485,0,1772124789,13138.081655709997,26218.923868020007,53262.33842256001 2026-02-26,16:53:11.000,57,11148273,5884,0,1772124790,13138.021028919997,32215.13941818,53262.47816496 2026-02-26,16:53:12.000,57,11148297,6005,0,1772124791,13138.041237849997,27602.238090090003,53262.54803616 2026-02-26,16:53:14.000,57,11148275,6084,0,1772124793,13137.980611059997,33136.76382177,53262.610920240004 2026-02-26,16:53:15.000,57,11148292,5085,0,1772124794,13137.933456890001,29907.67015485,53262.67380432001 2026-02-26,16:53:16.000,57,11148293,5925,0,1772124795,13137.899775339996,29446.04377854,53262.7366884 2026-02-26,16:53:17.000,57,11148345,5925,0,1772124796,13137.845884859991,28523.27036676,53262.8065596 2026-02-26,16:53:18.000,57,11148286,5684,0,1772124797,13137.76504913999,25294.190798099997,53262.84149520001 2026-02-26,16:53:19.000,57,11148312,5765,0,1772124798,13137.65053187,26216.386181220005,53262.85546944 2026-02-26,16:53:20.000,57,11148332,5845,0,1772124799,13137.60337769999,32212.425503129998,53262.86245656 2026-02-26,16:53:21.000,57,11148304,5605,0,1772124800,13137.44844257,28983.46576968,53262.8764308 2026-02-26,16:53:22.000,57,11148341,6005,0,1772124801,13137.327188989999,34518.2593683,53262.8065596 2026-02-26,16:53:23.000,57,11148303,5884,0,1772124802,13137.158781239988,30366.920974349996,53262.946302000004 2026-02-26,16:53:25.000,57,11148319,6245,0,1772124804,13136.842174669997,29905.696398450003,53262.97425048 2026-02-26,16:53:26.000,57,11148312,5884,0,1772124805,13136.633349060001,22987.123335180004,53263.02316032 2026-02-26,16:53:27.000,57,11148314,5525,0,1772124806,13136.437996069995,29905.950167129995,53263.00219896 2026-02-26,16:53:28.000,57,11148323,6045,0,1772124807,13136.24264307999,29906.133444510007,53262.99521184 2026-02-26,16:53:29.000,57,11148313,5965,0,1772124808,13136.114653189994,26677.57551147,53262.96027624001 2026-02-26,16:53:30.000,57,11148326,5405,0,1772124809,13135.959718059989,32674.002535530002,53262.946302000004 2026-02-26,16:53:31.000,57,11148281,5965,0,1772124810,13135.892354959993,28984.205928330004,53262.897392160005 2026-02-26,16:53:32.000,57,11148263,6205,0,1772124811,13135.838464480003,29906.894750549996,53262.90437928 2026-02-26,16:53:33.000,57,11148308,5485,0,1772124812,13135.831728169993,27600.764821920005,53262.88341792 2026-02-26,16:53:34.000,57,11148272,5325,0,1772124813,13135.831728169993,33597.1495512,53262.897392160005 2026-02-26,16:53:36.000,57,11148254,5765,0,1772124815,13135.959718059989,33135.910877040005,53262.86245656 2026-02-26,16:53:37.000,57,11148224,5325,0,1772124816,13136.054026399994,33135.924975300004,53262.84149520001 2026-02-26,16:53:38.000,57,11148300,5565,0,1772124817,13136.134862119994,30368.373095129995,53262.89040504001 2026-02-26,16:53:39.000,57,11148216,5405,0,1772124818,13136.20896153,27600.82826409,53262.897392160005 2026-02-26,16:53:40.000,57,11148225,6084,0,1772124819,13136.30326986999,33597.064961640004,53262.918353520006 2026-02-26,16:53:41.000,57,11148222,5765,0,1772124820,13136.377369279995,29445.768862469995,53262.918353520006 2026-02-26,16:53:42.000,57,11148314,5485,0,1772124821,13136.45146869,28062.024643469995,53262.93232776 2026-02-26,16:53:43.000,57,11148326,5405,0,1772124822,13136.47167762,26217.027652050005,53262.96027624001 2026-02-26,16:53:44.000,57,11148315,6084,0,1772124823,13136.57272227,31290.723559110003,53262.918353520006 2026-02-26,16:53:45.000,57,11148284,5165,0,1772124824,13136.619876439996,30829.4496393,53262.92534064 2026-02-26,16:53:47.000,57,11148291,6084,0,1772124826,13136.801756809997,31290.723559110003,53262.93931488001 2026-02-26,16:53:48.000,57,11148228,5605,0,1772124827,13136.909537769992,26678.22403143,53262.99521184 2026-02-26,16:53:49.000,57,11148300,5525,0,1772124828,13137.024055039998,27139.455656460006,53263.065083040005 2026-02-26,16:53:50.000,57,11148251,6084,0,1772124829,13137.138572309988,29445.663125520005,53263.02316032 2026-02-26,16:53:51.000,57,11148219,6124,0,1772124830,13137.300243749989,24833.079008279994,53263.03713456001 2026-02-26,16:53:52.000,57,11148281,5925,0,1772124831,13137.38107946999,29445.599683349996,53263.10001864 2026-02-26,16:53:53.000,57,11148267,5765,0,1772124832,13137.50906936,32674.312697250003,53263.16988984 2026-02-26,16:53:54.000,57,11148249,5845,0,1772124833,13137.556223529995,26216.661097289994,53263.134954240006 2026-02-26,16:53:55.000,57,11148300,5445,0,1772124834,13137.62358662999,28984.114289639998,53263.1908512 2026-02-26,16:53:56.000,57,11148335,6005,0,1772124835,13137.697686039995,29445.345914670004,53263.232773920005 2026-02-26,16:54:09.000,57,11148242,5925,0,1772124848,13137.77178545,31289.3348805,53263.42841328 2026-02-26,16:54:10.000,57,11148272,5445,0,1772124849,13137.866093789991,29444.26739778,53263.51225872001 2026-02-26,16:54:11.000,57,11148215,6245,0,1772124850,13137.886302719991,28521.64906686,53263.53322008 2026-02-26,16:54:12.000,57,11148274,5884,0,1772124851,13137.913247960001,30366.582616109998,53263.55418144 2026-02-26,16:54:13.000,57,11148264,5445,0,1772124852,13137.899775339996,33595.126450890006,53263.66597536 2026-02-26,16:54:14.000,57,11148284,5485,0,1772124853,13137.879566409996,31750.016673389997,53263.568155680005 2026-02-26,16:54:15.000,57,11148267,5725,0,1772124854,13137.758312829996,27598.776967259997,53263.60309128 2026-02-26,16:54:16.000,57,11148275,6084,0,1772124855,13137.616850319995,28982.514137129998,53263.61007840001 2026-02-26,16:54:17.000,57,11148276,5605,0,1772124856,13137.48212411999,28521.296610360005,53263.65898824001 2026-02-26,16:54:18.000,57,11148264,5684,0,1772124857,13137.367606849999,30827.55342333,53263.63103976001 2026-02-26,16:54:20.000,57,11148240,5125,0,1772124859,13136.956691940002,30366.41343699,53263.72885944001 2026-02-26,16:54:21.000,57,11148286,5605,0,1772124860,13136.761338949997,26676.553387620006,53263.72885944001 2026-02-26,16:54:22.000,57,11148251,6045,0,1772124861,13136.559249649996,30366.596714369996,53263.67994960001 2026-02-26,16:54:23.000,57,11148297,5925,0,1772124862,13136.417787139995,27599.22106245,53263.72187232 2026-02-26,16:54:24.000,57,11148248,5525,0,1772124863,13136.31000618,28983.078067530005,53263.70789808001 2026-02-26,16:54:25.000,57,11148261,5725,0,1772124864,13136.168543669999,27138.271402619997,53263.61007840001 2026-02-26,16:54:26.000,57,11148202,5645,0,1772124865,13136.060762709989,30367.104251729994,53263.58911704001 2026-02-26,16:54:27.000,57,11148300,5525,0,1772124866,13135.986663299998,29444.76788601,53263.568155680005 2026-02-26,16:54:28.000,57,11148293,6005,0,1772124867,13135.939509129988,29444.873622960004,53263.5751428 2026-02-26,16:54:29.000,57,11148235,5805,0,1772124868,13135.899091269988,24832.486881360004,53263.52623296 2026-02-26,16:54:31.000,57,11148290,5765,0,1772124870,13135.932772819993,31751.42649939,53263.5052716 2026-02-26,16:54:32.000,57,11148226,5605,0,1772124871,13136.033817469994,33135.18481665,53263.52623296 2026-02-26,16:54:33.000,57,11148280,5925,0,1772124872,13136.114653189994,28984.050847470004,53263.5052716 2026-02-26,16:54:34.000,57,11148283,6084,0,1772124873,13136.195488909994,28061.48890959,53263.40745192 2026-02-26,16:54:35.000,57,11148278,5565,0,1772124874,13136.30326986999,27138.948119099994,53263.42142616001 2026-02-26,16:54:36.000,57,11148256,5925,0,1772124875,13136.417787139995,28983.952159649998,53263.40745192 2026-02-26,16:54:37.000,57,11148250,5565,0,1772124876,13136.619876439996,25755.14045793,53263.38649056 2026-02-26,16:54:38.000,57,11148297,5925,0,1772124877,13136.774811570001,28061.33382873,53263.49129736001 2026-02-26,16:54:39.000,57,11148230,5525,0,1772124878,13136.916274080002,30367.470806490004,53263.40745192 2026-02-26,16:54:40.000,57,11148296,5365,0,1772124879,13137.057736590003,27138.687301290003,53263.400464800005 2026-02-26,16:54:42.000,57,11148264,5845,0,1772124881,13137.219408029989,31750.904863770003,53263.42841328 2026-02-26,16:54:43.000,57,11148260,5445,0,1772124882,13137.306980059999,31289.525207009996,53263.4354004 2026-02-26,16:54:44.000,57,11148286,5445,0,1772124883,13137.42149732999,27599.524175040002,53263.40745192 2026-02-26,16:54:45.000,57,11148270,5605,0,1772124884,13137.44844257,31750.60880031,53263.45636176 2026-02-26,16:54:46.000,57,11148267,6084,0,1772124885,13137.495596739995,26676.821254559996,53263.449374640004 2026-02-26,16:54:47.000,57,11148223,6165,0,1772124886,13137.54275090999,31289.14455399,53263.41443904001 2026-02-26,16:54:48.000,57,11148248,5525,0,1772124887,13137.58990508,21602.970266639997,53263.49828448 2026-02-26,16:54:49.000,57,11148221,6284,0,1772124888,13137.637059249995,27137.827307429994,53263.51225872001 2026-02-26,16:54:50.000,57,11148250,5525,0,1772124889,13137.69094973,30366.526223070003,53263.45636176 2026-02-26,16:54:51.000,57,11148326,5884,0,1772124890,13137.778521759996,30366.56146872,53263.519245840005 2026-02-26,16:54:53.000,57,11148229,6045,0,1772124892,13137.946929509992,30827.821290270003,53263.51225872001 2026-02-26,16:54:54.000,57,11148296,5525,0,1772124893,13138.034501540002,27599.185816800004,53263.4354004 2026-02-26,16:54:55.000,57,11148314,5605,0,1772124894,13138.108600949992,25754.266365810006,53263.51225872001 2026-02-26,16:54:56.000,57,11148316,5605,0,1772124895,13138.175964050002,28982.873642759994,53263.52623296 2026-02-26,16:54:57.000,57,11148277,6124,0,1772124896,13138.209645599993,29905.336892820007,53263.55418144 2026-02-26,16:54:58.000,57,11148265,5884,0,1772124897,13138.290481319993,33133.986464550006,53263.62405264 2026-02-26,16:54:59.000,57,11148306,5325,0,1772124898,13138.344371799998,30827.729651579997,53263.63103976001 2026-02-26,16:55:00.000,57,11148313,5765,0,1772124899,13138.418471209989,28521.416445569994,53263.58911704001 2026-02-26,16:55:01.000,57,11148323,6284,0,1772124900,13138.404998589998,30827.53932507,53263.58212992001 2026-02-26,16:55:02.000,57,11148292,5605,0,1772124901,13138.438680139989,28059.938100989995,53263.65200112 2026-02-26,16:55:04.000,57,11148333,6245,0,1772124903,13138.485834309999,28982.140533240003,53263.72885944001 2026-02-26,16:55:05.000,57,11148341,5525,0,1772124904,13138.506043239999,26675.763885060005,53263.67296248 2026-02-26,16:55:06.000,57,11148296,5485,0,1772124905,13138.465625379999,24830.668205819995,53263.67994960001 2026-02-26,16:55:07.000,57,11148338,5485,0,1772124906,13138.532988479994,31287.88275972,53263.69392384 2026-02-26,16:55:08.000,57,11148261,6284,0,1772124907,13138.532988479994,27597.93107166,53263.7148852 2026-02-26,16:55:09.000,57,11148196,5805,0,1772124908,13138.519515859989,29904.061000290007,53263.77776928001 2026-02-26,16:55:10.000,57,11148332,5445,0,1772124909,13138.506043239999,34055.17382208,53263.79174352 2026-02-26,16:55:11.000,57,11148281,5485,0,1772124910,13138.452152759994,30826.503102960007,53263.805717760006 2026-02-26,16:55:12.000,57,11148307,6084,0,1772124911,13138.398262279989,35438.87574630001,53263.805717760006 2026-02-26,16:55:13.000,57,11148291,5884,0,1772124912,13138.324162869998,37745.13255927,53263.82667912001 2026-02-26,16:55:15.000,57,11148272,5125,0,1772124914,13138.250063459993,27597.987464699996,53263.91751168001 2026-02-26,16:55:16.000,57,11148367,5965,0,1772124915,13138.155755120002,29442.949210470004,53263.98039576 2026-02-26,16:55:17.000,57,11148300,5725,0,1772124916,13138.101864639997,32210.31076413,53263.96642152001 2026-02-26,16:55:18.000,57,11148295,5965,0,1772124917,13137.980611059997,30826.503102960007,53263.9594344 2026-02-26,16:55:19.000,57,11148267,5965,0,1772124918,13137.906511649991,26675.207003789998,53263.98738288 2026-02-26,16:55:20.000,57,11148289,6245,0,1772124919,13137.839148549996,27136.241253180007,53263.93847304 2026-02-26,16:55:21.000,57,11148272,5965,0,1772124920,13137.71115866,28519.816293059994,53263.91052456 2026-02-26,16:55:22.000,57,11148314,5645,0,1772124921,13137.64379555999,26213.425546619997,53263.93148592 2026-02-26,16:55:23.000,57,11148280,5684,0,1772124922,13137.54275090999,30825.572617800004,53263.86161472 2026-02-26,16:55:24.000,57,11148309,5884,0,1772124923,13137.42823364,31286.550474150004,53263.84065336 2026-02-26,16:55:26.000,57,11148326,5765,0,1772124925,13137.138572309988,30363.805258890003,53263.84065336 2026-02-26,16:55:27.000,57,11148323,6245,0,1772124926,13137.010582419993,29441.285615789995,53263.805717760006 2026-02-26,16:55:28.000,57,11148326,5525,0,1772124927,13136.889328839992,31286.205066780007,53263.74283368 2026-02-26,16:55:29.000,57,11148253,6045,0,1772124928,13136.747866329992,29441.334959700005,53263.67296248 2026-02-26,16:55:30.000,57,11148283,5925,0,1772124929,13136.626612749991,29441.356107090003,53263.62405264 2026-02-26,16:55:31.000,57,11148346,5605,0,1772124930,13136.458204999995,34514.99562111001,53263.58911704001 2026-02-26,16:55:32.000,57,11148319,6124,0,1772124931,13136.437996069995,29441.588728379997,53263.58212992001 2026-02-26,16:55:33.000,57,11148327,6045,0,1772124932,13136.30326986999,26674.304715150007,53263.52623296 2026-02-26,16:55:34.000,57,11148259,6245,0,1772124933,13136.195488909994,28058.154671099997,53263.645014 2026-02-26,16:55:35.000,57,11148274,5445,0,1772124934,13136.101180569989,28980.646117680008,53263.5751428 2026-02-26,16:55:37.000,57,11148270,5765,0,1772124936,13135.932772819993,31286.91702891,53263.56116856001 2026-02-26,16:55:38.000,57,11148307,6045,0,1772124937,13135.845200789998,30825.692453009993,53263.4354004 2026-02-26,16:55:39.000,57,11148339,6405,0,1772124938,13135.798046620002,30825.565568670005,53263.37251632001 2026-02-26,16:55:40.000,57,11148289,6005,0,1772124939,13135.764365069997,30364.29869799,53263.3655292 2026-02-26,16:55:41.000,57,11148259,5884,0,1772124940,13135.703738279997,29441.72971098,53263.37950344 2026-02-26,16:55:42.000,57,11148271,6284,0,1772124941,13135.649847799992,28980.448742039996,53263.281683760004 2026-02-26,16:55:43.000,57,11148276,5645,0,1772124942,13135.595957320002,34976.40347439,53263.281683760004 2026-02-26,16:55:44.000,57,11148335,6565,0,1772124943,13135.508385289992,29441.53233534,53263.16988984 2026-02-26,16:55:45.000,57,11148323,6084,0,1772124944,13135.420813259996,31747.612920059997,53263.113992880004 2026-02-26,16:55:46.000,57,11148311,6165,0,1772124945,13135.339977539996,30363.910995840008,53263.07207016 2026-02-26,16:55:48.000,57,11148267,6084,0,1772124947,13135.110943,31286.43063894,53262.83450808 2026-02-26,16:55:49.000,57,11148254,5565,0,1772124948,13134.935798939994,27135.3530628,53262.81354672 2026-02-26,16:55:50.000,57,11148302,6245,0,1772124949,13134.760654879989,31286.45178633,53262.75764976 2026-02-26,16:55:51.000,57,11148280,5525,0,1772124950,13134.491202479992,29902.771009500007,53262.799572480006 2026-02-26,16:55:52.000,57,11148317,5884,0,1772124951,13134.336267350001,29441.616924899994,53262.778611120004 2026-02-26,16:55:53.000,57,11148246,5485,0,1772124952,13134.181332219996,28058.027786759994,53262.7366884 2026-02-26,16:55:54.000,57,11148293,6084,0,1772124953,13134.00618815999,24829.441657200005,53262.64585584 2026-02-26,16:55:55.000,57,11148259,6245,0,1772124954,13133.777153619994,25751.94015291,53262.5270748 2026-02-26,16:55:56.000,57,11148272,5405,0,1772124955,13133.561591699989,30364.263452340005,53262.443229360004 2026-02-26,16:55:57.000,57,11148274,6005,0,1772124956,13133.372975019993,28058.154671099997,53262.47117784 2026-02-26,16:55:59.000,57,11148292,6084,0,1772124958,13132.968796419991,35899.16983704,53262.35938392 2026-02-26,16:56:00.000,57,11148285,6005,0,1772124959,13132.74649818999,28519.477934819995,53262.26855136001 2026-02-26,16:56:01.000,57,11148294,5205,0,1772124960,13132.598299369994,28058.30270283,53262.226628640004 2026-02-26,16:56:02.000,57,11148291,6084,0,1772124961,13132.443364239989,33593.152694489996,53262.14977032001 2026-02-26,16:56:03.000,57,11148262,6084,0,1772124962,13132.281692799988,26674.657171650004,53262.058937760004 2026-02-26,16:56:04.000,57,11148345,5884,0,1772124963,13132.079603500002,28980.857591580003,53261.98906656 2026-02-26,16:56:05.000,57,11148244,5405,0,1772124964,13131.884250509996,28980.864640710002,53261.95413096001 2026-02-26,16:56:06.000,57,11148227,6205,0,1772124965,13131.69563383,30364.665252749997,53261.90522112001 2026-02-26,16:56:07.000,57,11148275,5884,0,1772124966,13131.52722607999,28981.076114609998,53261.81438856001 2026-02-26,16:56:08.000,57,11148263,5925,0,1772124967,13131.37229095,33593.476954469996,53261.744517360006 2026-02-26,16:56:10.000,57,11148296,5684,0,1772124969,13130.914221869993,36822.20406663,53261.5838136 2026-02-26,16:56:11.000,57,11148272,5205,0,1772124970,13130.705396259997,27136.32584274,53261.42310984 2026-02-26,16:56:12.000,57,11148247,5925,0,1772124971,13130.530252199991,34977.35510694,53261.35323864 2026-02-26,16:56:13.000,57,11148274,5405,0,1772124972,13130.29448135,27136.375186649995,53261.23445760001 2026-02-26,16:56:14.000,57,11148330,5525,0,1772124973,13130.08565573999,28520.189896950003,53261.20650912 2026-02-26,16:56:15.000,57,11148302,5405,0,1772124974,13129.876830129993,32210.14863414,53261.20650912 2026-02-26,16:56:16.000,57,11148304,5645,0,1772124975,13129.634322969992,24830.336896709996,53261.13663792 2026-02-26,16:56:17.000,57,11148278,5525,0,1772124976,13129.418761050001,27136.537316639995,53261.04580536001 2026-02-26,16:56:18.000,57,11148238,5684,0,1772124977,13129.18972650999,28058.986468439994,53260.885101600004 2026-02-26,16:56:19.000,57,11148277,5925,0,1772124978,13129.00784613999,24369.112320810003,53260.84317888 2026-02-26,16:56:21.000,57,11148337,6645,0,1772124980,13128.623876469988,27136.530267509996,53260.570681200006 2026-02-26,16:56:22.000,57,11148302,5525,0,1772124981,13128.462205030002,32210.113388490005,53260.52875848 2026-02-26,16:56:23.000,57,11148306,5405,0,1772124982,13128.327478829997,33593.75891967,53260.56369408001 2026-02-26,16:56:24.000,57,11148320,5445,0,1772124983,13128.179280010001,30826.40441514,53260.402990320006 2026-02-26,16:56:25.000,57,11148289,5525,0,1772124984,13128.07823536,31287.650138430006,53260.32613200001 2026-02-26,16:56:26.000,57,11148271,5725,0,1772124985,13127.903091299995,27597.79008906,53260.34709336 2026-02-26,16:56:27.000,57,11148126,5925,0,1772124986,13127.822255579995,33593.87875488,53260.235299440006 2026-02-26,16:56:28.000,57,11148149,5884,0,1772124987,13127.74815616999,28520.288584769994,53260.15844112001 2026-02-26,16:56:29.000,57,11148176,5925,0,1772124988,13127.653847829999,28059.049910610003,53260.116518400006 2026-02-26,16:56:30.000,57,11148350,5684,0,1772124989,13127.552803179999,30365.334920099995,53260.05363432 2026-02-26,16:56:32.000,57,11148329,6284,0,1772124991,13127.512385319998,28059.197942340004,53259.78812376 2026-02-26,16:56:33.000,57,11148329,5445,0,1772124992,13127.525857939989,31287.981447540005,53259.74620104 2026-02-26,16:56:34.000,57,11148259,5884,0,1772124993,13127.445022219988,32671.76796132,53259.62043288 2026-02-26,16:56:35.000,57,11148294,5525,0,1772124994,13127.485440079989,28059.381219720002,53259.58549728001 2026-02-26,16:56:36.000,57,11148313,6405,0,1772124995,13127.445022219988,29443.174782629998,53259.48767760001 2026-02-26,16:56:37.000,57,11148266,5565,0,1772124996,13127.411340669998,25753.3711263,53259.35492232 2026-02-26,16:56:38.000,57,11148314,5925,0,1772124997,13127.404604359988,26214.637996980004,53259.30601248 2026-02-26,16:56:39.000,57,11148260,5405,0,1772124998,13127.384395429988,32210.754859320004,53259.229154160006 2026-02-26,16:56:40.000,57,11148304,5965,0,1772124999,13127.350713879998,28059.606791879996,53259.10338600001 2026-02-26,16:56:41.000,57,11148316,5445,0,1772125000,13127.323768640003,27137.073050520004,53259.040501920004 2026-02-26,16:56:43.000,57,11148294,6005,0,1772125002,13127.310296019998,28059.536300580003,53259.04748904 2026-02-26,16:56:44.000,57,11148329,5925,0,1772125003,13127.290087089998,27598.205987730005,53258.942682240006 2026-02-26,16:56:45.000,57,11148335,6565,0,1772125004,13127.229460299997,24369.443629920002,53258.80992696 2026-02-26,16:56:46.000,57,11148331,6005,0,1772125005,13127.182306130002,25291.90687998,53258.79595272001 2026-02-26,16:56:47.000,57,11148291,6084,0,1772125006,13127.128415649997,29904.201982889994,53258.71210728 2026-02-26,16:56:48.000,57,11148317,5884,0,1772125007,13126.986953139996,30365.384264010005,53258.74005576 2026-02-26,16:56:49.000,57,11148302,5445,0,1772125008,13126.79833646,26214.229147439997,53258.69114592 2026-02-26,16:56:50.000,57,11148292,5445,0,1772125009,13126.62992870999,28520.344977810004,53258.66319744 2026-02-26,16:56:51.000,57,11148314,6005,0,1772125010,13126.40763047999,30826.552446870002,53258.52345504 2026-02-26,16:56:52.000,57,11148287,5884,0,1772125011,13126.252695349998,32671.577634810004,53258.488519440005 2026-02-26,16:56:54.000,57,11148269,6284,0,1772125013,13125.841780440001,28981.943157600006,53258.37672552 2026-02-26,16:56:55.000,57,11148307,5884,0,1772125014,13125.59253696999,34516.891837079995,53258.27890584 2026-02-26,16:56:56.000,57,11148308,5684,0,1772125015,13125.383711359995,28059.684332310004,53258.229996 2026-02-26,16:56:57.000,57,11148284,5925,0,1772125016,13125.168149439989,29904.808208069997,53258.1601248 2026-02-26,16:56:58.000,57,11148295,5845,0,1772125017,13124.966060139988,29904.92099415,53258.11820208 2026-02-26,16:56:59.000,57,11148284,5884,0,1772125018,13124.757234529992,32211.213052770006,53258.0203824 2026-02-26,16:57:00.000,57,11148299,5884,0,1772125019,13124.595563089992,26215.223074769994,53257.936536960005 2026-02-26,16:57:01.000,57,11148283,6005,0,1772125020,13124.447364269996,30366.483928290007,53257.82474304 2026-02-26,16:57:02.000,57,11148262,5605,0,1772125021,13124.31263806999,28060.396294439997,53257.75487184 2026-02-26,16:57:03.000,57,11148337,5965,0,1772125022,13124.17791187,34056.604795470004,53257.67801352 2026-02-26,16:57:05.000,57,11148333,5805,0,1772125024,13123.996031499999,28521.775951200005,53257.51032264 2026-02-26,16:57:06.000,57,11148333,5965,0,1772125025,13123.908459469989,30828.068009819995,53257.48936128 2026-02-26,16:57:07.000,57,11148310,5565,0,1772125026,13123.827623749989,32673.149590800007,53257.433464320005 2026-02-26,16:57:08.000,57,11148267,6005,0,1772125027,13123.746788029988,28983.261344910003,53257.30769616001 2026-02-26,16:57:09.000,57,11148270,5405,0,1772125028,13123.645743380002,32212.002555330007,53257.30769616001 2026-02-26,16:57:10.000,57,11148329,6045,0,1772125029,13123.632270759997,30367.076055209996,53257.30769616001 2026-02-26,16:57:11.000,57,11148312,5645,0,1772125030,13123.632270759997,29905.964265389994,53257.20987648001 2026-02-26,16:57:12.000,57,11148285,5845,0,1772125031,13123.598589209992,30828.63898935,53257.195902240004 2026-02-26,16:57:13.000,57,11148269,5965,0,1772125032,13123.504280870002,32673.86860206,53257.12603104 2026-02-26,16:57:14.000,57,11148322,5845,0,1772125033,13123.531226109997,29906.507048400003,53256.95135304001 2026-02-26,16:57:16.000,57,11148297,6284,0,1772125035,13123.551435039997,32213.123367000007,53256.7976364 2026-02-26,16:57:17.000,57,11148272,5445,0,1772125036,13123.598589209992,28984.480844399994,53256.83257200001 2026-02-26,16:57:18.000,57,11148296,5405,0,1772125037,13123.612061829997,28062.088085640004,53256.83955912 2026-02-26,16:57:19.000,57,11148280,5605,0,1772125038,13123.692897549998,31290.864541710005,53256.76968792 2026-02-26,16:57:20.000,57,11148299,6045,0,1772125039,13123.773733269998,28984.706416560002,53256.76968792 2026-02-26,16:57:21.000,57,11148346,5565,0,1772125040,13123.861305299994,29907.197863139998,53256.692829600004 2026-02-26,16:57:22.000,57,11148288,5605,0,1772125041,13123.908459469989,23910.90477255,53256.68584248001 2026-02-26,16:57:23.000,57,11148290,5684,0,1772125042,13123.962349949994,26678.435505329995,53256.657893999996 2026-02-26,16:57:24.000,57,11148309,6045,0,1772125043,13124.022976739994,26678.421407069996,53256.5530872 2026-02-26,16:57:25.000,57,11148335,6284,0,1772125044,13124.063394599994,30368.380144259994,53256.60199704 2026-02-26,16:57:27.000,57,11148291,6124,0,1772125046,13124.27895652,28062.088085640004,53256.58103568 2026-02-26,16:57:28.000,57,11148320,5884,0,1772125047,13124.346319619995,32674.615809840005,53256.56007432 2026-02-26,16:57:29.000,57,11148282,5565,0,1772125048,13124.48104582,28062.10923303,53256.53911296001 2026-02-26,16:57:30.000,57,11148315,5805,0,1772125049,13124.534936299991,26217.055848570002,53256.5530872 2026-02-26,16:57:31.000,57,11148261,6045,0,1772125050,13124.602299400001,25294.48686156,53256.546100080006 2026-02-26,16:57:32.000,57,11148341,6365,0,1772125051,13124.723552980002,33135.7839927,53256.525138720004 2026-02-26,16:57:33.000,57,11148270,5325,0,1772125052,13124.790916079997,28984.57953222,53256.49719024001 2026-02-26,16:57:34.000,57,11148317,5925,0,1772125053,13124.858279179993,29907.113273580006,53256.50417736 2026-02-26,16:57:35.000,57,11148298,5645,0,1772125054,13124.905433350003,28984.523139180004,53256.50417736 2026-02-26,16:57:36.000,57,11148293,6165,0,1772125055,13124.945851209988,29445.818206380005,53256.490203119996 2026-02-26,16:57:38.000,57,11148331,6205,0,1772125057,13124.939114899993,31290.829296059994,53256.525138720004 2026-02-26,16:57:39.000,57,11148269,6165,0,1772125058,13124.932378589998,28062.088085640004,53256.46924176001 2026-02-26,16:57:40.000,57,11148293,6165,0,1772125059,13124.871751799998,29907.134420970004,53256.56007432 2026-02-26,16:57:41.000,57,11148320,5405,0,1772125060,13124.817861319993,30368.358996869996,53256.56706144001 2026-02-26,16:57:42.000,57,11148244,5525,0,1772125061,13124.676398809992,27139.617786450006,53256.50417736 2026-02-26,16:57:43.000,57,11148317,6084,0,1772125062,13124.635980949992,26217.302568119994,53256.546100080006 2026-02-26,16:57:44.000,57,11148323,5845,0,1772125063,13124.44062796,30368.65506033,53256.525138720004 2026-02-26,16:57:45.000,57,11148245,6324,0,1772125064,13124.27895652,26678.611733579994,53256.53212584 2026-02-26,16:57:46.000,57,11148353,5805,0,1772125065,13124.144230319995,27601.272359280003,53256.546100080006 2026-02-26,16:57:47.000,57,11148152,5605,0,1772125066,13123.948877329989,28985.108216969995,53256.58103568 2026-02-26,16:57:49.000,57,11148323,6245,0,1772125068,13123.598589209992,31291.54830732,53256.53212584 2026-02-26,16:57:50.000,57,11148332,5245,0,1772125069,13123.430181459997,31291.55535645,53256.51815160001 2026-02-26,16:57:51.000,57,11148305,5925,0,1772125070,13123.248301089996,29907.775891800004,53256.490203119996 2026-02-26,16:57:52.000,57,11148319,5965,0,1772125071,13123.1203112,28524.158557140006,53256.525138720004 2026-02-26,16:57:53.000,57,11148308,5925,0,1772125072,13122.99232130999,28985.460673470006,53256.46225464 2026-02-26,16:57:54.000,57,11148302,5765,0,1772125073,13122.864331419994,29446.741642409994,53256.427319040005 2026-02-26,16:57:55.000,57,11148322,4765,0,1772125074,13122.74981414999,35904.42848802,53256.45526752 2026-02-26,16:57:56.000,57,11148331,5965,0,1772125075,13122.662242119994,29446.84033023,53256.378409200006 2026-02-26,16:57:57.000,57,11148273,6084,0,1772125076,13122.588142709988,29908.227036120006,53256.31552512 2026-02-26,16:57:58.000,57,11148324,5525,0,1772125077,13122.514043299998,30369.59964375,53256.36443496 2026-02-26,16:58:00.000,57,11148347,6084,0,1772125079,13122.419734959993,24834.587522100002,53256.259628160005 2026-02-26,16:58:01.000,57,11148311,6324,0,1772125080,13122.392789719997,27602.216942700004,53256.2386668 2026-02-26,16:58:02.000,57,11148338,5325,0,1772125081,13122.352371859997,31753.597631430006,53256.20373120001 2026-02-26,16:58:03.000,57,11148314,5325,0,1772125082,13122.399526029993,28063.547255550002,53256.24565392 2026-02-26,16:58:04.000,57,11148293,5845,0,1772125083,13122.386053410002,33137.461685639995,53256.2386668 2026-02-26,16:58:05.000,57,11148295,5884,0,1772125084,13122.372580789997,32214.998435579997,53256.11289864001 2026-02-26,16:58:06.000,57,11148283,6045,0,1772125085,13122.392789719997,32215.167614699996,53256.154821359996 2026-02-26,16:58:07.000,57,11148318,5445,0,1772125086,13122.439943889993,28064.104136819995,53256.12687288 2026-02-26,16:58:08.000,57,11148291,6084,0,1772125087,13122.493834369998,30831.902736539996,53256.11289864001 2026-02-26,16:58:09.000,57,11148280,5884,0,1772125088,13122.520779609993,31754.655000929997,53256.05001456 2026-02-26,16:58:11.000,57,11148286,5805,0,1772125090,13122.567933779988,22991.16248667,53255.875336560006 2026-02-26,16:58:12.000,57,11148289,6324,0,1772125091,13122.520779609993,28065.47871717,53255.86834944001 2026-02-26,16:58:13.000,57,11148305,5925,0,1772125092,13122.480361749993,27604.620696030004,53255.90328504 2026-02-26,16:58:14.000,57,11148294,5365,0,1772125093,13122.473625439998,28066.29641625,53255.93123352 2026-02-26,16:58:15.000,57,11148293,5605,0,1772125094,13122.406262340002,28989.316547580005,53255.8893108 2026-02-26,16:58:16.000,57,11148348,5445,0,1772125095,13122.386053410002,28067.212803150003,53255.96616912001 2026-02-26,16:58:17.000,57,11148327,5884,0,1772125096,13122.386053410002,26683.785795000003,53255.91027216 2026-02-26,16:58:18.000,57,11148298,5565,0,1772125097,13122.439943889993,28990.550145329995,53255.91725928001 2026-02-26,16:58:19.000,57,11148308,5605,0,1772125098,13122.487098060003,29452.317504239996,53255.99411760001 2026-02-26,16:58:20.000,57,11148271,6084,0,1772125099,13122.493834369998,29452.627665959997,53256.00110472 2026-02-26,16:58:22.000,57,11148276,5645,0,1772125101,13122.716132599999,29914.53600747,53256.043027440006 2026-02-26,16:58:23.000,57,11148228,5805,0,1772125102,13122.91148558999,28069.560163439994,53255.987130479996 2026-02-26,16:58:24.000,57,11148297,6165,0,1772125103,13123.106838579995,33143.918688720005,53256.0290532 2026-02-26,16:58:25.000,57,11148299,5884,0,1772125104,13123.295455259991,33605.333591129995,53255.99411760001 2026-02-26,16:58:26.000,57,11148261,5565,0,1772125105,13123.537962419992,25302.071725439993,53255.94520776001 2026-02-26,16:58:27.000,57,11148251,5965,0,1772125106,13123.827623749989,26685.900534,53256.01507896001 2026-02-26,16:58:28.000,57,11148223,6084,0,1772125107,13124.022976739994,35450.44336863,53256.05700168 2026-02-26,16:58:29.000,57,11148215,6045,0,1772125108,13124.27895652,23918.017344720007,53256.12687288 2026-02-26,16:58:30.000,57,11148315,6365,0,1772125109,13124.534936299991,32221.20166998,53256.16180848001 2026-02-26,16:58:31.000,57,11148265,6005,0,1772125110,13124.757234529992,33143.6790183,53256.30155088001 2026-02-26,16:58:33.000,57,11148311,6405,0,1772125112,13125.215303609999,31298.2872756,53256.2736024 2026-02-26,16:58:34.000,57,11148279,5965,0,1772125113,13125.444338149995,28530.46752849,53256.35046072001 2026-02-26,16:58:35.000,57,11148311,6405,0,1772125114,13125.686845309996,29452.91668029,53256.546100080006 2026-02-26,16:58:36.000,57,11148274,5605,0,1772125115,13125.835044129992,29914.0496175,53256.57404856 2026-02-26,16:58:37.000,57,11148315,6205,0,1772125116,13126.003451880002,34065.514895789995,53256.58103568 2026-02-26,16:58:38.000,57,11148281,5845,0,1772125117,13126.158387009993,28991.29030398,53256.7277652 2026-02-26,16:58:39.000,57,11148283,6245,0,1772125118,13126.333531069999,31297.63875564,53256.762700800005 2026-02-26,16:58:40.000,57,11148329,6124,0,1772125119,13126.421103099994,28991.107026600002,53256.84654624 2026-02-26,16:58:41.000,57,11148239,6165,0,1772125120,13126.46825726999,29452.458486839998,53256.95135304001 2026-02-26,16:58:42.000,57,11148257,6045,0,1772125121,13126.542356679995,30375.013375590002,53257.1120568 2026-02-26,16:58:44.000,57,11148253,6165,0,1772125123,13126.56930191999,25762.295324880004,53257.10506968 2026-02-26,16:58:45.000,57,11148257,5605,0,1772125124,13126.52888405999,27146.279214299997,53257.12603104 2026-02-26,16:58:46.000,57,11148273,5925,0,1772125125,13126.481729889994,29452.832090730008,53257.29372192 2026-02-26,16:58:47.000,57,11148242,5285,0,1772125126,13126.441312029994,27607.828050180004,53257.39852872 2026-02-26,16:58:48.000,57,11148276,5565,0,1772125127,13126.367212619989,27146.688063840003,53257.433464320005 2026-02-26,16:58:49.000,57,11148215,5884,0,1772125128,13126.279640589994,25762.99318875,53257.496348399996 2026-02-26,16:58:50.000,57,11148127,5525,0,1772125129,13126.212277489998,33143.904590460006,53257.55923248 2026-02-26,16:58:51.000,57,11148273,5805,0,1772125130,13126.138178079993,27147.400025969997,53257.68500064 2026-02-26,16:58:52.000,57,11148272,5725,0,1772125131,13126.084287600002,34989.65583879,53257.719936240006 2026-02-26,16:58:53.000,57,11148223,6365,0,1772125132,13126.064078670002,27609.15328662,53257.78980744001 2026-02-26,16:58:55.000,57,11148284,5325,0,1772125134,13126.077551289993,30377.353686749993,53257.85269152 2026-02-26,16:58:56.000,57,11148296,5405,0,1772125135,13126.117969149993,29916.15025824,53257.985446800005 2026-02-26,16:58:57.000,57,11148230,5165,0,1772125136,13126.198804869993,28532.38489185,53258.04134376 2026-02-26,16:58:58.000,57,11148149,6084,0,1772125137,13126.252695349998,33145.39195689,53258.06929224 2026-02-26,16:58:59.000,57,11148201,6084,0,1772125138,13126.347003689989,28532.413088369998,53258.083266480004 2026-02-26,16:59:00.000,57,11148202,5485,0,1772125139,13126.481729889994,30377.670897599994,53258.20903464 2026-02-26,16:59:01.000,57,11148215,6365,0,1772125140,13126.562565609995,29916.270093450003,53258.2998672 2026-02-26,16:59:02.000,57,11148223,6005,0,1772125141,13126.704028119995,31761.36577269,53258.39768688 2026-02-26,16:59:03.000,57,11148268,5605,0,1772125142,13126.81854539,28532.194565340003,53258.53044216001 2026-02-26,16:59:04.000,57,11148270,5365,0,1772125143,13126.906117419996,30838.550066130003,53258.656210320005 2026-02-26,16:59:06.000,57,11148260,5565,0,1772125145,13127.040843620001,30838.394985270003,53258.74704288001 2026-02-26,16:59:07.000,57,11148261,5725,0,1772125146,13127.047579929997,28531.842108840006,53258.774991360006 2026-02-26,16:59:08.000,57,11148248,5645,0,1772125147,13127.067788859997,28070.504746859995,53258.705120160004 2026-02-26,16:59:09.000,57,11148231,6284,0,1772125148,13127.034107309992,32683.46246799,53258.774991360006 2026-02-26,16:59:10.000,57,11148234,5405,0,1772125149,13127.013898379992,31760.801842290006,53258.823901200005 2026-02-26,16:59:11.000,57,11148222,5405,0,1772125150,13127.047579929997,33144.658847369996,53258.893772400006 2026-02-26,16:59:12.000,57,11148269,5965,0,1772125151,13126.993689449992,31299.450382049996,53258.95665648 2026-02-26,16:59:13.000,57,11148234,5925,0,1772125152,13127.007162069996,26225.120053289997,53259.04748904 2026-02-26,16:59:14.000,57,11148277,6245,0,1772125153,13126.946535279996,28070.28622383,53259.061463280006 2026-02-26,16:59:15.000,57,11148262,5485,0,1772125154,13126.939798970001,34067.05160613,53259.12434736 2026-02-26,16:59:17.000,57,11148284,5805,0,1772125156,13126.986953139996,30837.92269356,53259.1383216 2026-02-26,16:59:18.000,57,11148264,5805,0,1772125157,13127.007162069996,30837.93679182,53259.159282960005 2026-02-26,16:59:19.000,57,11148245,6124,0,1772125158,13127.081261480002,29454.05159022,53259.29902536001 2026-02-26,16:59:20.000,57,11148224,5605,0,1772125159,13127.135151959992,27608.899517939994,53259.30601248 2026-02-26,16:59:21.000,57,11148273,6045,0,1772125160,13127.202515060002,27608.913616200007,53259.29203824 2026-02-26,16:59:22.000,57,11148257,6045,0,1772125161,13127.276614469993,31299.450382049996,53259.326973840005 2026-02-26,16:59:23.000,57,11148278,5605,0,1772125162,13127.370922809998,30376.867296779994,53259.38985792001 2026-02-26,16:59:24.000,57,11148292,5684,0,1772125163,13127.465231149989,30838.324493969994,53259.43178064 2026-02-26,16:59:25.000,57,11148242,4965,0,1772125164,13127.586484729989,28070.666876849995,53259.375883680004 2026-02-26,16:59:26.000,57,11148298,5325,0,1772125165,13127.69426569,30377.374834140006,53259.47370336 2026-02-26,16:59:28.000,57,11148254,5805,0,1772125167,13128.01087225999,29454.911584080008,53259.662355600005 2026-02-26,16:59:29.000,57,11148257,6165,0,1772125168,13128.159071080001,25764.628586909996,53259.613445760006 2026-02-26,16:59:30.000,57,11148230,5925,0,1772125169,13128.374632999992,27609.907543530004,53259.64838136 2026-02-26,16:59:31.000,57,11148217,5805,0,1772125170,13128.603667539988,28993.87028556,53259.70427832001 2026-02-26,16:59:32.000,57,11148258,5285,0,1772125171,13128.82596576999,34068.285203880005,53259.85100784001 2026-02-26,16:59:33.000,57,11148264,5525,0,1772125172,13129.03479138,25764.854159070004,53259.85799496 2026-02-26,16:59:34.000,57,11148282,5805,0,1772125173,13129.27056222999,27148.845097619997,53259.95581464 2026-02-26,16:59:35.000,57,11148260,5565,0,1772125174,13129.412024739991,34529.64371325,53260.067608560006 2026-02-26,16:59:36.000,57,11148272,5925,0,1772125175,13129.593905109992,27610.161312209995,53260.116518400006 2026-02-26,16:59:37.000,57,11148277,5845,0,1772125176,13129.762312860003,28532.87833095,53260.17940248 2026-02-26,16:59:39.000,57,11148245,6124,0,1772125178,13129.957665849994,30839.38186347,53260.2911964 2026-02-26,16:59:40.000,57,11148215,6045,0,1772125179,13130.072183119999,27148.873294139994,53260.38901608 2026-02-26,16:59:41.000,57,11148309,6605,0,1772125180,13130.072183119999,27148.929687180003,53260.41696456 2026-02-26,16:59:42.000,57,11148259,5884,0,1772125181,13130.13280991,29455.49666187,53260.45888728 2026-02-26,16:59:43.000,57,11148244,5884,0,1772125182,13130.139546219994,27148.97903109,53260.52875848 2026-02-26,16:59:44.000,57,11148289,6005,0,1772125183,13130.15301884,29455.510760129997,53260.59164256001 2026-02-26,16:59:45.000,57,11148284,6165,0,1772125184,13130.139546219994,30839.424158249996,53260.675488 2026-02-26,16:59:46.000,57,11148290,5525,0,1772125185,13130.15301884,28532.899478339998,53260.64753952 2026-02-26,16:59:47.000,57,11148247,6205,0,1772125186,13130.159755149994,29916.819925589996,53260.73138496001 2026-02-26,16:59:48.000,57,11148291,5565,0,1772125187,13130.20690931999,30378.10089453,53260.84317888 2026-02-26,16:59:50.000,57,11148256,5684,0,1772125189,13130.361844449995,32223.337556369996,53260.92702432001 2026-02-26,16:59:51.000,57,11148251,6485,0,1772125190,13130.462889099996,30839.276126519995,53260.98292128 2026-02-26,16:59:52.000,57,11148252,5565,0,1772125191,13130.543724819996,32223.267065070002,53261.003882640005 2026-02-26,16:59:53.000,57,11148280,5805,0,1772125192,13130.691923639992,32223.231819420005,53261.01785688 2026-02-26,16:59:54.000,57,11148277,5925,0,1772125193,13130.826649839997,28071.42113376,53261.14362504001 2026-02-26,16:59:55.000,57,11148293,5605,0,1772125194,13130.954639729993,26226.177422790002,53261.26240608001 2026-02-26,16:59:56.000,57,11148161,5965,0,1772125195,13131.035475449993,29916.545009520007,53261.24843184 2026-02-26,16:59:57.000,57,11148095,6485,0,1772125196,13131.170201649998,32684.27311794,53261.33227728001 2026-02-26,16:59:58.000,57,11148140,5485,0,1772125197,13131.311664159999,28071.118021169998,53261.39516136 2026-02-26,16:59:59.000,57,11148153,6405,0,1772125198,13131.36555463999,29454.975026250002,53261.52791664001 2026-02-26,17:00:01.000,57,11148123,5765,0,1772125200,13131.52722607999,31300.007263320003,53261.6536848 2026-02-26,17:00:02.000,57,11148275,5925,0,1772125201,13131.621534419995,28070.871301620005,53261.723556000004 2026-02-26,17:00:03.000,57,11148260,5765,0,1772125202,13131.776469550001,27609.47049747,53261.772465840004 2026-02-26,17:00:04.000,57,11148288,5445,0,1772125203,13131.843832649996,24380.327486640002,53261.82137568 2026-02-26,17:00:05.000,57,11148275,5565,0,1772125204,13131.944877299997,31299.668905080005,53261.842337040005 2026-02-26,17:00:06.000,57,11148256,5445,0,1772125205,13132.039185640002,31760.88643185,53261.88425976001 2026-02-26,17:00:07.000,57,11148312,5725,0,1772125206,13132.120021360002,28993.087832129997,53261.961118080006 2026-02-26,17:00:08.000,57,11148281,6084,0,1772125207,13132.187384459998,31299.556119,53262.09387336 2026-02-26,17:00:09.000,57,11148323,6405,0,1772125208,13132.268220179998,30376.95188634,53262.128808960006 2026-02-26,17:00:10.000,57,11148261,5884,0,1772125209,13132.254747559993,26686.56315222,53262.26855136001 2026-02-26,17:00:12.000,57,11148267,6405,0,1772125211,13132.254747559993,29454.418144979994,53262.296499840006 2026-02-26,17:00:13.000,57,11148264,6084,0,1772125212,13132.180648150003,27609.30131835,53262.38733240001 2026-02-26,17:00:14.000,57,11148292,5445,0,1772125213,13132.099812430002,24380.334535770002,53262.38034528 2026-02-26,17:00:15.000,57,11148298,5085,0,1772125214,13132.032449329992,30377.339588489995,53262.47816496 2026-02-26,17:00:16.000,57,11148257,5965,0,1772125215,13131.938140990002,29916.100914330003,53262.52008768 2026-02-26,17:00:17.000,57,11148346,5684,0,1772125216,13131.810151099991,34067.8904526,53262.53406192001 2026-02-26,17:00:18.000,57,11148322,5805,0,1772125217,13131.749524309991,22996.76654502,53262.610920240004 2026-02-26,17:00:19.000,57,11148296,5485,0,1772125218,13131.682161209996,31761.49970616,53262.65284296001 2026-02-26,17:00:20.000,57,11148299,6205,0,1772125219,13131.621534419995,29916.28419171,53262.61790736 2026-02-26,17:00:21.000,57,11148302,6205,0,1772125220,13131.621534419995,29916.277142580002,53262.76463688 2026-02-26,17:00:23.000,57,11148246,6124,0,1772125222,13131.52722607999,30838.832031330006,53262.72271416001 2026-02-26,17:00:24.000,57,11148309,6045,0,1772125223,13131.48680821999,27148.393953299994,53262.75764976 2026-02-26,17:00:25.000,57,11148306,5405,0,1772125224,13131.480071909995,29916.227798670006,53262.729701280005 2026-02-26,17:00:26.000,57,11148299,5725,0,1772125225,13131.46659928999,33145.32851471999,53262.75764976 2026-02-26,17:00:27.000,57,11148295,6084,0,1772125226,13131.439654049995,32684.033447520007,53262.70873992 2026-02-26,17:00:28.000,57,11148282,5525,0,1772125227,13131.419445119995,29916.28419171,53262.76463688 2026-02-26,17:00:29.000,57,11148325,6324,0,1772125228,13131.36555463999,32222.79477336,53262.82752096 2026-02-26,17:00:30.000,57,11148269,5765,0,1772125229,13131.33187309,29916.45337083,53262.82752096 2026-02-26,17:00:31.000,57,11148276,5044,0,1772125230,13131.36555463999,22074.444277560004,53262.85546944 2026-02-26,17:00:32.000,57,11148288,5405,0,1772125231,13131.39249988,32223.217721160006,53262.86245656 2026-02-26,17:00:34.000,57,11148252,5525,0,1772125233,13131.480071909995,32223.43624419,53262.82752096 2026-02-26,17:00:35.000,57,11148319,6005,0,1772125234,13131.59458918,30839.586288239996,53262.85546944 2026-02-26,17:00:36.000,57,11148274,6165,0,1772125235,13131.682161209996,29455.7856762,53262.778611120004 2026-02-26,17:00:37.000,57,11148277,6124,0,1772125236,13131.823623719996,29917.158283829995,53262.89040504001 2026-02-26,17:00:38.000,57,11148249,6565,0,1772125237,13131.958349920002,27610.661800439993,53262.897392160005 2026-02-26,17:00:39.000,57,11148289,5765,0,1772125238,13132.032449329992,29917.130087309997,53262.93931488001 2026-02-26,17:00:40.000,57,11148281,6124,0,1772125239,13132.160439220002,26226.614468850006,53262.8764308 2026-02-26,17:00:41.000,57,11148244,6245,0,1772125240,13132.288429109998,32223.506735489995,53262.946302000004 2026-02-26,17:00:42.000,57,11148260,5205,0,1772125241,13132.355792209994,28532.991117030004,53262.99521184 2026-02-26,17:00:43.000,57,11148230,5565,0,1772125242,13132.436627929994,28532.843085300003,53262.97425048 2026-02-26,17:00:45.000,57,11148285,6605,0,1772125244,13132.557881509994,33606.87030147,53263.05809592001 2026-02-26,17:00:46.000,57,11148287,6045,0,1772125245,13132.59156306,27609.837052229996,53263.15591560001 2026-02-26,17:00:47.000,57,11148307,6365,0,1772125246,13132.618508299995,32684.10393882,53263.12098 2026-02-26,17:00:48.000,57,11148280,5684,0,1772125247,13132.65218985,27148.34460939,53263.15591560001 2026-02-26,17:00:49.000,57,11148297,6205,0,1772125248,13132.67239878,31299.964968540007,53263.134954240006 2026-02-26,17:00:50.000,57,11148237,6284,0,1772125249,13132.74649818999,30377.381883270005,53263.232773920005 2026-02-26,17:00:51.000,57,11148235,6405,0,1772125250,13132.83407022,29916.037472159995,53263.19783832 2026-02-26,17:00:52.000,57,11148323,6005,0,1772125251,13132.93511487,33145.10999169,53263.29565800001 2026-02-26,17:00:53.000,57,11148258,5805,0,1772125252,13133.002477969996,29454.805847130003,53263.22578680001 2026-02-26,17:00:54.000,57,11148313,6084,0,1772125253,13133.083313689996,33606.55309062,53263.37950344 2026-02-26,17:00:56.000,57,11148299,5965,0,1772125255,13133.312348229992,32684.132135339998,53263.35854208 2026-02-26,17:00:57.000,57,11148273,6565,0,1772125256,13133.460547049988,26687.282163480006,53263.3655292 2026-02-26,17:00:58.000,57,11148347,6005,0,1772125257,13133.541382769989,25764.818913420007,53263.39347768001 2026-02-26,17:00:59.000,57,11148285,6205,0,1772125258,13133.662636349989,29455.383875789994,53263.48431024 2026-02-26,17:01:00.000,57,11148260,5605,0,1772125259,13133.77041731,28994.15929989,53263.46334888001 2026-02-26,17:01:01.000,57,11148291,6005,0,1772125260,13133.85125303,27610.365736980006,53263.55418144 2026-02-26,17:01:02.000,57,11148099,6124,0,1772125261,13133.93208875,27149.169357599996,53263.61007840001 2026-02-26,17:01:03.000,57,11148114,5285,0,1772125262,13134.01292447,24842.729267250004,53263.645014 2026-02-26,17:01:04.000,57,11148163,5725,0,1772125263,13134.06681494999,26688.036420389995,53263.70789808001 2026-02-26,17:01:05.000,57,11148134,5325,0,1772125264,13134.181332219996,28994.51175639,53263.72187232 2026-02-26,17:01:07.000,57,11148255,6245,0,1772125266,13134.383421519997,33146.103919019995,53263.88257608 2026-02-26,17:01:08.000,57,11148277,6405,0,1772125267,13134.484466169997,29455.581251430005,53263.93847304 2026-02-26,17:01:09.000,57,11148356,5525,0,1772125268,13134.625928679998,28071.548018100002,53263.98039576 2026-02-26,17:01:10.000,57,11148277,6084,0,1772125269,13134.713500709993,30377.825978459994,53263.98738288 2026-02-26,17:01:11.000,57,11148242,6005,0,1772125270,13134.828017979999,28532.469481410008,53264.06424120001 2026-02-26,17:01:12.000,57,11148236,5765,0,1772125271,13134.96948049,26687.084787839995,53264.071228320005 2026-02-26,17:01:13.000,57,11148265,5884,0,1772125272,13135.07052514,28532.08882839,53264.190009360005 2026-02-26,17:01:14.000,57,11148256,5525,0,1772125273,13135.178306099995,32683.511811899996,53264.21097072001 2026-02-26,17:01:15.000,57,11148239,5925,0,1772125274,13135.17156979,28531.651782329995,53264.24590632 2026-02-26,17:01:16.000,57,11148277,6284,0,1772125275,13135.158097169995,32221.871337329998,53264.28084192001 2026-02-26,17:01:18.000,57,11148232,5725,0,1772125277,13135.04357989999,28069.926718200004,53264.455519920004 2026-02-26,17:01:19.000,57,11148292,5565,0,1772125278,13134.96948049,33144.087867840004,53264.46949416001 2026-02-26,17:01:20.000,57,11148247,6045,0,1772125279,13134.821281669989,28069.757539080005,53264.51840400001 2026-02-26,17:01:21.000,57,11148238,5645,0,1772125280,13134.612456059993,25763.3103996,53264.623210800004 2026-02-26,17:01:22.000,57,11148274,5445,0,1772125281,13134.491202479992,26224.527926370007,53264.67910776 2026-02-26,17:01:23.000,57,11148233,5884,0,1772125282,13134.282376869996,30837.549089670007,53264.66513352001 2026-02-26,17:01:24.000,57,11148278,5645,0,1772125283,13134.147650669991,27147.22379772,53264.6581464 2026-02-26,17:01:25.000,57,11148306,5605,0,1772125284,13134.00618815999,31299.020385120006,53264.76994032 2026-02-26,17:01:26.000,57,11148341,6245,0,1772125285,13133.89167089,26224.92972678,53264.76295320001 2026-02-26,17:01:27.000,57,11148280,5525,0,1772125286,13133.736735759994,29915.424197850007,53264.741991840005 2026-02-26,17:01:29.000,57,11148255,5805,0,1772125288,13133.635691109994,33606.165388470006,53264.74897896 2026-02-26,17:01:30.000,57,11148292,5845,0,1772125289,13133.602009559989,28532.08177926,53264.70705624 2026-02-26,17:01:31.000,57,11148326,5884,0,1772125290,13133.568328009998,32684.005250999995,53264.693082000005 2026-02-26,17:01:32.000,57,11148298,5765,0,1772125291,13133.548119079998,29455.179451019998,53264.693082000005 2026-02-26,17:01:33.000,57,11148264,5565,0,1772125292,13133.507701219998,28071.505723320006,53264.73500472001 2026-02-26,17:01:34.000,57,11148291,6084,0,1772125293,13133.474019669993,28994.406019439994,53264.68609488001 2026-02-26,17:01:35.000,57,11148271,5965,0,1772125294,13133.534646459993,29456.039444880007,53264.70705624 2026-02-26,17:01:36.000,57,11148283,6245,0,1772125295,13133.480755979988,32224.120009799997,53264.78391456001 2026-02-26,17:01:37.000,57,11148275,5965,0,1772125296,13133.480755979988,29456.60337528,53264.811863040006 2026-02-26,17:01:38.000,57,11148265,5845,0,1772125297,13133.541382769989,29918.22975159,53264.75596608001 2026-02-26,17:01:40.000,57,11148240,5765,0,1772125299,13133.534646459993,28534.816841699998,53264.790901680004 2026-02-26,17:01:41.000,57,11148339,6205,0,1772125300,13133.575064319994,28996.41502149,53264.790901680004 2026-02-26,17:01:42.000,57,11148228,5645,0,1772125301,13133.635691109994,30380.561040900007,53264.70006912 2026-02-26,17:01:43.000,57,11148265,5884,0,1772125302,13133.676108969994,28996.774527119996,53264.82583728 2026-02-26,17:01:44.000,57,11148317,6045,0,1772125303,13133.797362549994,28074.27603141,53264.84679864 2026-02-26,17:01:45.000,57,11148285,6245,0,1772125304,13133.96577029999,23461.156180289996,53264.78391456001 2026-02-26,17:01:46.000,57,11148315,6005,0,1772125305,13134.060078639995,28074.388817490006,53264.811863040006 2026-02-26,17:01:47.000,57,11148282,5765,0,1772125306,13134.215013770001,25767.751351500003,53264.860772880005 2026-02-26,17:01:48.000,57,11148280,5725,0,1772125307,13134.417103070002,26229.060516960002,53264.83981152 2026-02-26,17:01:49.000,57,11148264,5645,0,1772125308,13134.598983440002,27151.601307449993,53264.860772880005 2026-02-26,17:01:51.000,57,11148324,5125,0,1772125310,13134.98968942,28535.28913341,53264.89570848 2026-02-26,17:01:52.000,57,11148179,6365,0,1772125311,13135.24566919999,24844.632532350006,53264.89570848 2026-02-26,17:01:53.000,57,11148316,5845,0,1772125312,13135.427549569991,29457.611400869995,53264.95160544001 2026-02-26,17:01:54.000,57,11148267,5965,0,1772125313,13135.670056729992,28073.571118410007,53264.99352816 2026-02-26,17:01:55.000,57,11148271,6565,0,1772125314,13135.899091269988,32225.332460160003,53265.07038648001 2026-02-26,17:01:56.000,57,11148270,5525,0,1772125315,13136.101180569989,28534.697006489994,53265.16820616001 2026-02-26,17:01:57.000,57,11148256,5044,0,1772125316,13136.357160349995,32225.149182780006,53265.21711600001 2026-02-26,17:01:58.000,57,11148296,5525,0,1772125317,13136.606403819991,27611.8742508,53265.21711600001 2026-02-26,17:01:59.000,57,11148303,6405,0,1772125318,13136.896065150002,32686.268021730008,53265.32890992 2026-02-26,17:02:00.000,57,11148316,5485,0,1772125319,13137.118363379988,27611.740317329997,53265.34288416 2026-02-26,17:02:02.000,57,11148288,5965,0,1772125321,13137.61011401,26688.924610770002,53265.51756216 2026-02-26,17:02:03.000,57,11148249,5805,0,1772125322,13137.81220331,30840.615461220004,53265.566472 2026-02-26,17:02:04.000,57,11148300,6005,0,1772125323,13138.021028919997,31763.184448230008,53265.650317440006 2026-02-26,17:02:05.000,57,11148296,5805,0,1772125324,13138.223118219998,27611.21163258,53265.76909848001 2026-02-26,17:02:06.000,57,11148285,6205,0,1772125325,13138.337635489988,34530.701082750005,53265.75512424 2026-02-26,17:02:07.000,57,11148228,6045,0,1772125326,13138.492570619994,29917.41910164,53265.90884088001 2026-02-26,17:02:08.000,57,11148268,5605,0,1772125327,13138.613824199994,32223.725258520004,53265.8808924 2026-02-26,17:02:09.000,57,11148313,6565,0,1772125328,13138.64750575,32223.492637229996,53265.99268632 2026-02-26,17:02:10.000,57,11148252,5605,0,1772125329,13138.72160515999,27610.245901770002,53266.06255752 2026-02-26,17:02:11.000,57,11148317,6405,0,1772125330,13138.76202301999,28532.5611201,53266.17435144001 2026-02-26,17:02:13.000,57,11148280,5725,0,1772125332,13138.76202301999,26225.669885430005,53266.28614536 2026-02-26,17:02:14.000,57,11148277,5965,0,1772125333,13138.714868849995,29454.474538020004,53266.43986200001 2026-02-26,17:02:15.000,57,11148289,6405,0,1772125334,13138.68118729999,28070.518845119994,53266.45383624 2026-02-26,17:02:16.000,57,11148275,5925,0,1772125335,13138.573406339994,34067.2560309,53266.53069456001 2026-02-26,17:02:17.000,57,11148268,5845,0,1772125336,13138.438680139989,27147.68199117,53266.64248848 2026-02-26,17:02:18.000,57,11148279,5965,0,1772125337,13138.330899179993,29454.122081520007,53266.64947560001 2026-02-26,17:02:19.000,57,11148289,5845,0,1772125338,13138.189436669993,37757.412143730005,53266.76126952 2026-02-26,17:02:20.000,57,11148271,6405,0,1772125339,13138.034501540002,29454.05159022,53266.7193468 2026-02-26,17:02:21.000,57,11148073,6284,0,1772125340,13137.83241224,34989.57124922999,53266.8590892 2026-02-26,17:02:22.000,57,11148088,5725,0,1772125341,13137.74484020999,31760.512827960003,53266.90101192 2026-02-26,17:02:24.000,57,11148247,6284,0,1772125343,13137.44170625999,30376.705166789994,53266.89402480001 2026-02-26,17:02:25.000,57,11148236,5965,0,1772125344,13137.286771129999,28531.567192770002,53266.88703768 2026-02-26,17:02:26.000,57,11148318,5565,0,1772125345,13137.226144339998,25763.79678957,53266.95690888 2026-02-26,17:02:27.000,57,11148289,6084,0,1772125346,13137.172253859993,29915.48764002,53266.94293464001 2026-02-26,17:02:28.000,57,11148221,6365,0,1772125347,13137.185726479998,28992.841112580005,53266.97787024 2026-02-26,17:02:29.000,57,11148274,5684,0,1772125348,13137.178990169989,28070.250978180004,53267.08267704001 2026-02-26,17:02:30.000,57,11148272,5605,0,1772125349,13137.152044929993,28531.524897990006,53267.0687028 2026-02-26,17:02:31.000,57,11148331,6324,0,1772125350,13137.239616959989,33144.43327521,53267.11062552001 2026-02-26,17:02:32.000,57,11148290,6084,0,1772125351,13137.300243749989,28992.58029477,53267.07568992 2026-02-26,17:02:33.000,57,11148308,5365,0,1772125352,13137.327188989999,28992.446361299997,53267.040754320005 2026-02-26,17:02:35.000,57,11148251,5965,0,1772125354,13137.44844257,25762.922697450005,53267.14556112 2026-02-26,17:02:36.000,57,11148274,5925,0,1772125355,13137.50233304999,26685.294308819997,53267.21543232 2026-02-26,17:02:37.000,57,11148293,6324,0,1772125356,13137.556223529995,27607.637723670006,53267.26434216 2026-02-26,17:02:38.000,57,11148324,5925,0,1772125357,13137.536014599995,30375.126161670007,53267.19447096 2026-02-26,17:02:39.000,57,11148280,5645,0,1772125358,13137.52927829,27145.77167694,53267.20145808001 2026-02-26,17:02:40.000,57,11148339,5965,0,1772125359,13137.475387809995,28529.452453770005,53267.19447096 2026-02-26,17:02:41.000,57,11148310,6045,0,1772125360,13137.42149732999,30374.329609980006,53267.2433808 2026-02-26,17:02:42.000,57,11148319,6124,0,1772125361,13137.38107946999,30374.104037819998,53267.257355040005 2026-02-26,17:02:43.000,57,11148292,5485,0,1772125362,13137.347397919999,30373.956006089997,53267.28530352 2026-02-26,17:02:44.000,57,11148245,5925,0,1772125363,13137.273298509994,32680.177573409994,53267.21543232 2026-02-26,17:02:46.000,57,11148226,5565,0,1772125365,13137.104890759998,29912.209794569993,53267.20145808001 2026-02-26,17:02:47.000,57,11148295,6245,0,1772125366,13137.037527660003,26221.88450262,53267.159535360006 2026-02-26,17:02:48.000,57,11148352,5645,0,1772125367,13136.943219319997,29912.019468059996,53267.16652248 2026-02-26,17:02:49.000,57,11148263,6284,0,1772125368,13136.855647290002,32218.32562494,53267.22241944 2026-02-26,17:02:50.000,57,11148310,5125,0,1772125369,13136.815229430002,29450.618663910005,53267.13158688001 2026-02-26,17:02:51.000,57,11148294,5605,0,1772125370,13136.700712159996,28528.021480380005,53267.19447096 2026-02-26,17:02:52.000,57,11148309,6045,0,1772125371,13136.579458579996,28989.21785976,53267.15254824001 2026-02-26,17:02:53.000,57,11148314,5565,0,1772125372,13136.498622859996,27605.445444240002,53267.19447096 2026-02-26,17:02:54.000,57,11148337,6205,0,1772125373,13136.37063297,29911.779797640003,53267.08267704001 2026-02-26,17:02:55.000,57,11148289,5925,0,1772125374,13136.28979725,26682.925801139994,53267.07568992 2026-02-26,17:02:57.000,57,11148340,5765,0,1772125376,13136.14159842999,32218.269231900005,53267.040754320005 2026-02-26,17:02:58.000,57,11148326,5645,0,1772125377,13136.013608539994,30373.152405269997,53266.94293464001 2026-02-26,17:02:59.000,57,11148269,6245,0,1772125378,13135.939509129988,28989.2037615,53266.88703768 2026-02-26,17:03:00.000,57,11148270,5485,0,1772125379,13135.899091269988,24837.65389365,53266.8590892 2026-02-26,17:03:01.000,57,11148340,6005,0,1772125380,13135.791310309993,34063.012454640004,53266.91498616001 2026-02-26,17:03:02.000,57,11148290,5485,0,1772125381,13135.744156139997,27605.057742089994,53266.79620512001 2026-02-26,17:03:03.000,57,11148331,6565,0,1772125382,13135.764365069997,28066.176581039996,53266.789218 2026-02-26,17:03:04.000,57,11148287,5925,0,1772125383,13135.737419830002,33601.25919399,53266.83812784 2026-02-26,17:03:05.000,57,11148298,5485,0,1772125384,13135.717210900002,27143.19169536,53266.789218 2026-02-26,17:03:06.000,57,11148299,6124,0,1772125385,13135.697001970002,28988.012458530007,53266.768256639996 2026-02-26,17:03:08.000,57,11148320,6124,0,1772125387,13135.542066839997,28526.15346093,53266.768256639996 2026-02-26,17:03:09.000,57,11148320,5405,0,1772125388,13135.407340639991,28064.548232009998,53266.69838544001 2026-02-26,17:03:10.000,57,11148277,6084,0,1772125389,13135.27261444,29448.066878850004,53266.600565759996 2026-02-26,17:03:11.000,57,11148274,4885,0,1772125390,13135.09073407,27602.73857832,53266.69139832 2026-02-26,17:03:12.000,57,11148293,6005,0,1772125391,13134.814545359994,33598.911833699996,53266.64947560001 2026-02-26,17:03:13.000,57,11148224,5925,0,1772125392,13134.572038199993,28063.56840294,53266.57960440001 2026-02-26,17:03:14.000,57,11148290,5445,0,1772125393,13134.302585799996,26218.324691970003,53266.635501360004 2026-02-26,17:03:15.000,57,11148272,6124,0,1772125394,13133.99271554,25757.015526510004,53266.59357864 2026-02-26,17:03:16.000,57,11148285,5965,0,1772125395,13133.689581589999,28063.201848180004,53266.5446688 2026-02-26,17:03:17.000,57,11148268,5525,0,1772125396,13133.413392879993,29908.163593949997,53266.467810480004 2026-02-26,17:03:19.000,57,11148318,5565,0,1772125398,13132.91490594,29908.008513089997,53266.41191352001 2026-02-26,17:03:20.000,57,11148286,5485,0,1772125399,13132.72628925999,29446.66410198,53266.321080960006 2026-02-26,17:03:21.000,57,11148278,5725,0,1772125400,13132.54440888999,31752.956160600006,53266.23723552 2026-02-26,17:03:22.000,57,11148305,6005,0,1772125401,13132.450100549999,30369.148499429997,53266.27915824 2026-02-26,17:03:23.000,57,11148298,5445,0,1772125402,13132.362528519989,27601.540226220008,53266.16736432 2026-02-26,17:03:24.000,57,11148308,5605,0,1772125403,13132.301901729988,28985.263297829995,53266.153390080006 2026-02-26,17:03:25.000,57,11148330,5485,0,1772125404,13132.221066009988,27601.413341880005,53265.985699200006 2026-02-26,17:03:26.000,57,11148278,5845,0,1772125405,13132.099812430002,30830.048815350005,53265.99967344 2026-02-26,17:03:27.000,57,11148298,5645,0,1772125406,13132.018976710002,26678.68222488,53265.99967344 2026-02-26,17:03:28.000,57,11148323,5965,0,1772125407,13131.958349920002,33597.368074230006,53265.94377648 2026-02-26,17:03:30.000,57,11148365,6525,0,1772125409,13131.64847965999,28523.481840659995,53265.80403408 2026-02-26,17:03:31.000,57,11148298,5845,0,1772125410,13131.50701714999,27600.962197560002,53265.87390528 2026-02-26,17:03:32.000,57,11148335,6205,0,1772125411,13131.318400469994,28062.12333129,53265.73416288 2026-02-26,17:03:33.000,57,11148309,5925,0,1772125412,13131.116311169993,26217.08404509,53265.629356080004 2026-02-26,17:03:34.000,57,11148284,5485,0,1772125413,13130.947903419998,24833.262285660006,53265.59442048001 2026-02-26,17:03:35.000,57,11148316,5605,0,1772125414,13130.678451020001,32213.320742640004,53265.50358792001 2026-02-26,17:03:36.000,57,11148297,6165,0,1772125415,13130.462889099996,29906.901799679996,53265.44769096 2026-02-26,17:03:37.000,57,11148277,6005,0,1772125416,13130.29448135,30368.084080800007,53265.41974248 2026-02-26,17:03:38.000,57,11148296,5645,0,1772125417,13130.099128359994,30368.020638629998,53265.34288416 2026-02-26,17:03:39.000,57,11148346,5684,0,1772125418,13129.917247989993,28984.227075720002,53265.25903872001 2026-02-26,17:03:41.000,57,11148289,6405,0,1772125420,13129.573696179992,29445.338865540005,53265.09833496001 2026-02-26,17:03:42.000,57,11148274,5684,0,1772125421,13129.378343190001,28522.833320699996,53265.05641224 2026-02-26,17:03:43.000,57,11148324,5245,0,1772125422,13129.23014436999,28984.09314225,53264.958592560004 2026-02-26,17:03:44.000,57,11148361,6005,0,1772125423,13129.122363409995,23910.40428432,53264.90269560001 2026-02-26,17:03:45.000,57,11148312,5445,0,1772125424,13128.96742827999,28522.96020504,53264.81885016 2026-02-26,17:03:46.000,57,11148250,5485,0,1772125425,13128.84617469999,34980.56951022,53264.73500472001 2026-02-26,17:03:47.000,57,11148332,5565,0,1772125426,13128.758602669994,26216.91486597,53264.6581464 2026-02-26,17:03:48.000,57,11148279,5965,0,1772125427,13128.671030639998,34058.458716659996,53264.574300960005 2026-02-26,17:03:49.000,57,11148314,5525,0,1772125428,13128.563249680003,29907.388189649995,53264.50442976 2026-02-26,17:03:50.000,57,11148289,5884,0,1772125429,13128.462205030002,29446.36098939,53264.455519920004 2026-02-26,17:03:52.000,57,11148321,6165,0,1772125431,13128.388105619997,28524.355932780003,53264.39263584 2026-02-26,17:03:53.000,57,11148348,5325,0,1772125432,13128.327478829997,28985.918866919994,53264.2738548 2026-02-26,17:03:54.000,57,11148354,5525,0,1772125433,13128.340951450002,29447.361965849996,53264.238919200005 2026-02-26,17:03:55.000,57,11148331,6245,0,1772125434,13128.320742520002,27602.541202680004,53264.16206088001 2026-02-26,17:03:56.000,57,11148366,5605,0,1772125435,13128.320742520002,28986.50394471,53264.09218968001 2026-02-26,17:03:57.000,57,11148300,5405,0,1772125436,13128.307269899997,28525.406253149995,53264.04327984001 2026-02-26,17:03:58.000,57,11148340,5645,0,1772125437,13128.347687759997,34521.903768510005,53264.022318480005 2026-02-26,17:03:59.000,57,11148301,5965,0,1772125438,13128.381369310002,30370.628816729994,53263.96642152001 2026-02-26,17:04:00.000,57,11148266,5765,0,1772125439,13128.394841929992,27603.041690910002,53263.86161472 2026-02-26,17:04:01.000,57,11148221,6124,0,1772125440,13128.374632999992,27141.7677711,53263.805717760006 2026-02-26,17:04:03.000,57,11148324,5884,0,1772125442,13128.441996100002,27602.935953959997,53263.84065336 2026-02-26,17:04:04.000,57,11148316,5884,0,1772125443,13128.462205030002,28986.560337749994,53263.735846560005 2026-02-26,17:04:05.000,57,11148301,6165,0,1772125444,13128.468941339997,26218.881573239996,53263.77078216 2026-02-26,17:04:06.000,57,11148282,5845,0,1772125445,13128.468941339997,25757.424376049996,53263.74283368 2026-02-26,17:04:07.000,57,11148362,5565,0,1772125446,13128.489150269997,27141.062858100006,53263.66597536 2026-02-26,17:04:08.000,57,11148344,5445,0,1772125447,13128.415050859992,30369.670135049993,53263.69392384 2026-02-26,17:04:09.000,57,11148320,5765,0,1772125448,13128.415050859992,30830.73963009,53263.65898824001 2026-02-26,17:04:10.000,57,11148308,5565,0,1772125449,13128.354424069992,25756.634873489995,53263.63103976001 2026-02-26,17:04:11.000,57,11148270,5565,0,1772125450,13128.293797279992,28062.708409080005,53263.645014 2026-02-26,17:04:12.000,57,11148291,6124,0,1772125451,13128.179280010001,26678.68927401,53263.62405264 2026-02-26,17:04:14.000,57,11148360,5405,0,1772125453,13127.903091299995,30829.62586755,53263.568155680005 2026-02-26,17:04:15.000,57,11148362,5525,0,1772125454,13127.74815616999,31751.990429790007,53263.54020720001 2026-02-26,17:04:16.000,57,11148290,5684,0,1772125455,13127.532594249999,31751.91993849,53263.56116856001 2026-02-26,17:04:17.000,57,11148282,5525,0,1772125456,13127.283350780002,29906.767866209993,53263.54020720001 2026-02-26,17:04:18.000,57,11148280,5245,0,1772125457,13127.040843620001,30367.964245590003,53263.519245840005 2026-02-26,17:04:19.000,57,11148288,5485,0,1772125458,13126.79833646,31751.701415460004,53263.52623296 2026-02-26,17:04:20.000,57,11148245,6005,0,1772125459,13126.56930191999,25755.499963559996,53263.53322008 2026-02-26,17:04:21.000,57,11148262,5645,0,1772125460,13126.299849519994,28061.763825660004,53263.45636176 2026-02-26,17:04:22.000,57,11148273,5805,0,1772125461,13126.077551289993,28984.290517889996,53263.41443904001 2026-02-26,17:04:23.000,57,11148278,5605,0,1772125462,13125.835044129992,32213.130416130007,53263.41443904001 2026-02-26,17:04:25.000,57,11148294,5765,0,1772125464,13125.43086552999,34519.56345735,53263.34456784001 2026-02-26,17:04:26.000,57,11148280,5645,0,1772125465,13125.29613933,31290.836345189993,53263.33758072 2026-02-26,17:04:27.000,57,11148259,6124,0,1772125466,13125.114258959999,28523.340858059993,53263.29565800001 2026-02-26,17:04:28.000,57,11148224,5325,0,1772125467,13124.999741689993,29907.120322710005,53263.21181256 2026-02-26,17:04:29.000,57,11148278,5525,0,1772125468,13124.871751799998,26678.280424469995,53263.12796712001 2026-02-26,17:04:30.000,57,11148177,5925,0,1772125469,13124.797652389992,31290.723559110003,53263.12098 2026-02-26,17:04:31.000,57,11148285,6045,0,1772125470,13124.662926190002,28523.213973720005,53263.09303152 2026-02-26,17:04:32.000,57,11148334,5605,0,1772125471,13124.575354159992,32213.088121349996,53263.02316032 2026-02-26,17:04:33.000,57,11148279,6365,0,1772125472,13124.548408919996,28061.770874790003,53262.91136640001 2026-02-26,17:04:34.000,57,11148255,6084,0,1772125473,13124.494518439991,27600.433512810007,53262.88341792 2026-02-26,17:04:36.000,57,11148254,5565,0,1772125475,13124.285692829995,35902.73669681999,53262.79258536001 2026-02-26,17:04:37.000,57,11148205,5884,0,1772125476,13124.21159341999,30828.99849498,53262.75764976 2026-02-26,17:04:38.000,57,11148269,5965,0,1772125477,13124.21159341999,27600.229088039996,53262.62489448001 2026-02-26,17:04:39.000,57,11148246,5725,0,1772125478,13124.204857109995,26677.75173972,53262.65284296001 2026-02-26,17:04:40.000,57,11148301,5884,0,1772125479,13124.23853866,30829.083084540005,53262.60393312001 2026-02-26,17:04:41.000,57,11148265,6084,0,1772125480,13124.245274969995,28522.917910260003,53262.58995888 2026-02-26,17:04:42.000,57,11148267,5965,0,1772125481,13124.29916545,31290.59667477,53262.49912632 2026-02-26,17:04:43.000,57,11148290,5605,0,1772125482,13124.33284699999,29906.944094460006,53262.47117784 2026-02-26,17:04:44.000,57,11148221,6205,0,1772125483,13124.346319619995,26678.195834910002,53262.394319520005 2026-02-26,17:04:45.000,57,11148217,6045,0,1772125484,13124.42041903,30829.752751890002,53262.30348696 2026-02-26,17:04:47.000,57,11148242,5684,0,1772125486,13124.582090470001,30368.598667290004,53262.177718800005 2026-02-26,17:04:48.000,57,11148258,5245,0,1772125487,13124.642717260002,28523.672167170007,53262.19868016001 2026-02-26,17:04:49.000,57,11148249,6045,0,1772125488,13124.669662499997,32213.764837830007,53262.177718800005 2026-02-26,17:04:50.000,57,11148296,5405,0,1772125489,13124.716816669992,28062.43349301,53262.10086048001 2026-02-26,17:04:51.000,57,11148296,5765,0,1772125490,13124.716816669992,31291.216998210002,53262.06592488 2026-02-26,17:04:52.000,57,11148093,6084,0,1772125491,13124.777443459992,27139.913849909994,53262.06592488 2026-02-26,17:04:53.000,57,11148088,5405,0,1772125492,13124.716816669992,30368.676207719996,53262.01701504 2026-02-26,17:04:54.000,57,11148137,6124,0,1772125493,13124.635980949992,28523.658068909994,53261.9681052 2026-02-26,17:04:55.000,57,11148100,5765,0,1772125494,13124.595563089992,27139.878604259997,53262.02400216 2026-02-26,17:04:56.000,57,11148085,6084,0,1772125495,13124.561881540001,29907.51507399,53261.940156720004 2026-02-26,17:04:58.000,57,11148233,6124,0,1772125497,13124.37326485999,34058.88166446,53261.891246880004 2026-02-26,17:04:59.000,57,11148291,5884,0,1772125498,13124.29242913999,26217.612729839995,53261.80041432 2026-02-26,17:05:00.000,57,11148290,5525,0,1772125499,13124.17791187,28062.694310820007,53261.80740144 2026-02-26,17:05:01.000,57,11148273,5884,0,1772125500,13124.13075769999,27601.45563666,53261.70958176 2026-02-26,17:05:02.000,57,11148210,5525,0,1772125501,13124.063394599994,32675.334821099997,53261.744517360006 2026-02-26,17:05:03.000,57,11148211,5805,0,1772125502,13124.043185669994,30369.014565959995,53261.68163328 2026-02-26,17:05:04.000,57,11148206,5525,0,1772125503,13124.00950411999,29446.572463289995,53261.64669768001 2026-02-26,17:05:05.000,57,11148248,5645,0,1772125504,13124.016240429999,30368.96522205,53261.576826480006 2026-02-26,17:05:06.000,57,11148233,6084,0,1772125505,13123.975822569999,28985.249199569997,53261.56983936001 2026-02-26,17:05:07.000,57,11148303,5805,0,1772125506,13123.962349949994,29907.64195833,53261.59778784001 2026-02-26,17:05:09.000,57,11148240,5725,0,1772125508,13124.002767809994,29907.472779210002,53261.49298104 2026-02-26,17:05:10.000,57,11148288,5485,0,1772125509,13124.02971304999,33597.42446727,53261.45105832001 2026-02-26,17:05:11.000,57,11148310,5765,0,1772125510,13124.05665829,28062.207920850007,53261.49996816001 2026-02-26,17:05:12.000,57,11148225,6045,0,1772125511,13124.144230319995,28984.628876129995,53261.53490376 2026-02-26,17:05:13.000,57,11148234,5725,0,1772125512,13124.17791187,29445.782960729994,53261.5139424 2026-02-26,17:05:14.000,57,11148262,5645,0,1772125513,13124.245274969995,31290.695362590006,53261.47900680001 2026-02-26,17:05:15.000,57,11148078,5405,0,1772125514,13124.33284699999,32674.35499203,53261.36721288 2026-02-26,17:05:16.000,57,11148153,6284,0,1772125515,13124.37326485999,28984.24117398,53261.40214848001 2026-02-26,17:05:17.000,57,11148196,5405,0,1772125516,13124.474309509991,28984.128387899997,53261.409135600006 2026-02-26,17:05:18.000,57,11148221,5965,0,1772125517,13124.521463680001,30367.85145951,53261.388174240004 2026-02-26,17:05:20.000,57,11148284,5765,0,1772125519,13124.575354159992,27600.229088039996,53261.49996816001 2026-02-26,17:05:21.000,57,11148228,5565,0,1772125520,13124.615772019992,28522.79102592,53261.576826480006 2026-02-26,17:05:22.000,57,11148235,5965,0,1772125521,13124.622508330001,29445.437553359996,53261.49996816001 2026-02-26,17:05:23.000,57,11148261,5925,0,1772125522,13124.609035709997,25755.436521390002,53261.5139424 2026-02-26,17:05:24.000,57,11148234,5285,0,1772125523,13124.568617849996,28984.276419629998,53261.59080072 2026-02-26,17:05:25.000,57,11148224,5525,0,1772125524,13124.555145229991,27139.34991951,53261.61874920001 2026-02-26,17:05:26.000,57,11148259,6084,0,1772125525,13124.528199989996,29906.880652289998,53261.63272344 2026-02-26,17:05:27.000,57,11148276,5405,0,1772125526,13124.48104582,28523.199875460006,53261.66067192 2026-02-26,17:05:28.000,57,11148261,5965,0,1772125527,13124.501254750001,28523.26331763,53261.6536848 2026-02-26,17:05:29.000,57,11148282,5485,0,1772125528,13124.467573199996,31752.124363259994,53261.5838136 2026-02-26,17:05:31.000,57,11148249,6284,0,1772125530,13124.406946409996,26678.280424469995,53261.625736320006 2026-02-26,17:05:32.000,57,11148279,6084,0,1772125531,13124.494518439991,33135.77694357,53261.604774960004 2026-02-26,17:05:33.000,57,11148300,5405,0,1772125532,13124.494518439991,28523.291514149998,53261.61874920001 2026-02-26,17:05:34.000,57,11148326,5325,0,1772125533,13124.487782129996,31751.926987619998,53261.6536848 2026-02-26,17:05:35.000,57,11148260,5485,0,1772125534,13124.514727369991,32213.20090743,53261.68163328 2026-02-26,17:05:36.000,57,11148280,5845,0,1772125535,13124.555145229991,29445.515093790003,53261.63971056 2026-02-26,17:05:37.000,57,11148281,6084,0,1772125536,13124.575354159992,25755.45061965,53261.71656888001 2026-02-26,17:05:38.000,57,11148307,5925,0,1772125537,13124.602299400001,27600.405316289995,53261.70259464 2026-02-26,17:05:39.000,57,11148302,5684,0,1772125538,13124.656189879992,33135.396290549994,53261.66067192 2026-02-26,17:05:40.000,57,11148297,5925,0,1772125539,13124.683135120002,28984.121338769997,53261.66765904001 2026-02-26,17:05:42.000,57,11148342,5645,0,1772125541,13124.851542869998,27600.532200629998,53261.68163328 2026-02-26,17:05:43.000,57,11148321,6165,0,1772125542,13124.939114899993,29445.684272910003,53261.63971056 2026-02-26,17:05:44.000,57,11148359,6245,0,1772125543,13125.033423239998,31290.850443450006,53261.604774960004 2026-02-26,17:05:45.000,57,11148262,6084,0,1772125544,13125.080577409994,30368.49293034,53261.6886204 2026-02-26,17:05:46.000,57,11148147,5805,0,1772125545,13125.168149439989,28523.658068909994,53261.625736320006 2026-02-26,17:05:47.000,57,11148145,5845,0,1772125546,13125.22877622999,28062.511033439994,53261.6536848 2026-02-26,17:05:48.000,57,11148136,5445,0,1772125547,13125.31634826,27601.363997969995,53261.604774960004 2026-02-26,17:05:49.000,57,11148349,5965,0,1772125548,13125.35002980999,23450.138390099994,53261.625736320006 2026-02-26,17:05:50.000,57,11148265,5965,0,1772125549,13125.33655719,27140.30860119,53261.71656888001 2026-02-26,17:05:51.000,57,11148316,5925,0,1772125550,13125.363502429995,29446.650003720002,53261.6536848 2026-02-26,17:05:53.000,57,11148332,5884,0,1772125552,13125.22877622999,32675.398263270006,53261.68163328 2026-02-26,17:05:54.000,57,11148326,5525,0,1772125553,13125.168149439989,35443.027683869994,53261.6536848 2026-02-26,17:05:55.000,57,11148289,5845,0,1772125554,13125.141204199994,27140.372043359996,53261.64669768001 2026-02-26,17:05:56.000,57,11148304,5485,0,1772125555,13125.019950619993,27140.393190749994,53261.723556000004 2026-02-26,17:05:57.000,57,11148297,6165,0,1772125556,13124.966060139988,28524.045771060002,53261.73054312 2026-02-26,17:05:58.000,57,11148255,5805,0,1772125557,13124.891960729998,32675.370066749994,53261.69560752001 2026-02-26,17:05:59.000,57,11148313,6165,0,1772125558,13124.865015490002,25295.318658899996,53261.70958176 2026-02-26,17:06:00.000,57,11148278,5645,0,1772125559,13124.811125009997,29907.874579619995,53261.66765904001 2026-02-26,17:06:01.000,57,11148260,5485,0,1772125560,13124.790916079997,31291.597651229997,53261.7584916 2026-02-26,17:06:02.000,57,11148284,5445,0,1772125561,13124.817861319993,29907.747695280006,53261.63272344 2026-02-26,17:06:04.000,57,11148306,5725,0,1772125563,13124.952587519998,34059.01559793,53261.73054312 2026-02-26,17:06:05.000,57,11148298,5605,0,1772125564,13124.966060139988,30830.217994470004,53261.674646160005 2026-02-26,17:06:06.000,57,11148296,5805,0,1772125565,13125.046895859989,31752.737637569997,53261.77945296 2026-02-26,17:06:07.000,57,11148313,6084,0,1772125566,13125.073841099998,26678.84435487,53261.75150448 2026-02-26,17:06:08.000,57,11148337,6005,0,1772125567,13125.141204199994,28523.883641070002,53261.71656888001 2026-02-26,17:06:09.000,57,11148301,6084,0,1772125568,13125.201830989994,34520.134436880006,53261.793427200006 2026-02-26,17:06:10.000,57,11148361,6324,0,1772125569,13125.262457779994,28523.806100639995,53261.80041432 2026-02-26,17:06:11.000,57,11148308,5684,0,1772125570,13125.242248849994,25756.24717134,53261.80041432 2026-02-26,17:06:12.000,57,11148316,5565,0,1772125571,13125.222039919994,29446.276399830007,53261.891246880004 2026-02-26,17:06:13.000,57,11148332,5884,0,1772125572,13125.134467889999,32213.708444789998,53261.891246880004 2026-02-26,17:06:15.000,57,11148273,6245,0,1772125574,13124.945851209988,28062.29955954,53261.91919536 2026-02-26,17:06:16.000,57,11148333,6245,0,1772125575,13124.784179770002,27139.723523399996,53261.94714384 2026-02-26,17:06:17.000,57,11148305,5684,0,1772125576,13124.649453569997,29907.233108789995,53262.010027920005 2026-02-26,17:06:18.000,57,11148311,5925,0,1772125577,13124.528199989996,30829.689309719994,53261.99605368 2026-02-26,17:06:19.000,57,11148337,6005,0,1772125578,13124.37326485999,31290.949131269997,53261.961118080006 2026-02-26,17:06:20.000,57,11148371,6045,0,1772125579,13124.27222020999,28984.650023520007,53262.04496352 2026-02-26,17:06:21.000,57,11148343,5965,0,1772125580,13124.184648179995,29907.19081401,53262.08688624 2026-02-26,17:06:22.000,57,11148318,5525,0,1772125581,13124.124021389995,27600.955148430003,53262.08688624 2026-02-26,17:06:23.000,57,11148326,5805,0,1772125582,13124.05665829,28062.200871719993,53262.0379764 2026-02-26,17:06:24.000,57,11148337,5925,0,1772125583,13123.942141019994,32674.799087220003,53262.058937760004 2026-02-26,17:06:26.000,57,11148292,5884,0,1772125585,13123.807414819988,27139.765818180007,53262.05195064001 2026-02-26,17:06:27.000,57,11148282,6165,0,1772125586,13123.793942199998,28984.791006119995,53261.99605368 2026-02-26,17:06:28.000,57,11148354,5485,0,1772125587,13123.760260649993,29907.416386170007,53262.05195064001 2026-02-26,17:06:29.000,57,11148278,5605,0,1772125588,13123.672688619998,27139.913849909994,53262.05195064001 2026-02-26,17:06:30.000,57,11148283,6084,0,1772125589,13123.632270759997,30368.774895540002,53262.0379764 2026-02-26,17:06:31.000,57,11148292,5805,0,1772125590,13123.639007069993,31752.596654969995,53262.15675744 2026-02-26,17:06:32.000,57,11148309,5965,0,1772125591,13123.612061829997,33597.812169419994,53262.09387336 2026-02-26,17:06:33.000,57,11148288,5525,0,1772125592,13123.632270759997,33136.53824961001,53262.03098928001 2026-02-26,17:06:34.000,57,11148321,5884,0,1772125593,13123.665952310002,28062.75070386,53262.07291200001 2026-02-26,17:06:35.000,57,11148283,5925,0,1772125594,13123.719842789993,32214.103196070006,53262.02400216 2026-02-26,17:06:37.000,57,11148294,5845,0,1772125596,13123.861305299994,33136.721526990004,53262.11483472 2026-02-26,17:06:38.000,57,11148282,5765,0,1772125597,13123.921932089994,31291.787977739994,53262.09387336 2026-02-26,17:06:39.000,57,11148303,6324,0,1772125598,13123.996031499999,34982.00753274,53262.05195064001 2026-02-26,17:06:40.000,57,11148287,5925,0,1772125599,13124.03644936,24373.102128390005,53262.1427832 2026-02-26,17:06:41.000,57,11148241,6205,0,1772125600,13124.07686722,31753.280420580006,53262.09387336 2026-02-26,17:06:42.000,57,11148295,6005,0,1772125601,13124.07686722,31292.112237719994,53262.12182184001 2026-02-26,17:06:43.000,57,11148286,5565,0,1772125602,13124.103812459995,32214.66007734,53262.12182184001 2026-02-26,17:06:44.000,57,11148311,5845,0,1772125603,13124.083603529994,31292.18977815,53262.107847600004 2026-02-26,17:06:45.000,57,11148275,5405,0,1772125604,13124.002767809994,27140.865482459994,53262.10086048001 2026-02-26,17:06:46.000,57,11148333,6005,0,1772125605,13123.908459469989,32676.004488449995,53262.177718800005 2026-02-26,17:06:48.000,57,11148225,6205,0,1772125607,13123.787205889988,32214.730568640007,53262.16374456 2026-02-26,17:06:49.000,57,11148303,5965,0,1772125608,13123.713106479998,31753.48484535,53262.20566728 2026-02-26,17:06:50.000,57,11148284,5565,0,1772125609,13123.591852899997,29908.424411760003,53262.177718800005 2026-02-26,17:06:51.000,57,11148295,6365,0,1772125610,13123.551435039997,28063.385125560002,53262.14977032001 2026-02-26,17:06:52.000,57,11148324,5445,0,1772125611,13123.551435039997,33137.17267131001,53262.17073168001 2026-02-26,17:06:53.000,57,11148327,5965,0,1772125612,13123.511017179997,28985.86952301,53262.18470592 2026-02-26,17:06:54.000,57,11148366,5565,0,1772125613,13123.551435039997,23450.69527137,53262.128808960006 2026-02-26,17:06:55.000,57,11148309,6045,0,1772125614,13123.511017179997,24373.2924549,53262.17073168001 2026-02-26,17:06:56.000,57,11148338,5525,0,1772125615,13123.571643969997,26679.549267869996,53262.107847600004 2026-02-26,17:06:57.000,57,11148383,6205,0,1772125616,13123.571643969997,28524.55330842,53262.14977032001 2026-02-26,17:06:59.000,57,11148278,5925,0,1772125618,13123.645743380002,29908.375067850007,53262.12182184001 2026-02-26,17:07:00.000,57,11148283,6084,0,1772125619,13123.659215999993,30369.705380700005,53262.20566728 2026-02-26,17:07:01.000,57,11148357,6245,0,1772125620,13123.639007069993,33598.58052459,53262.12182184001 2026-02-26,17:07:02.000,57,11148295,6165,0,1772125621,13123.672688619998,25296.016522770005,53262.19169304 2026-02-26,17:07:03.000,57,11148312,5684,0,1772125622,13123.719842789993,27141.1333494,53262.17073168001 2026-02-26,17:07:04.000,57,11148355,5925,0,1772125623,13123.753524339998,26679.915822630006,53262.16374456 2026-02-26,17:07:05.000,57,11148322,5325,0,1772125624,13123.753524339998,32215.11827079,53262.107847600004 2026-02-26,17:07:06.000,57,11148336,5725,0,1772125625,13123.773733269998,30370.163574150007,53262.1427832 2026-02-26,17:07:07.000,57,11148279,6124,0,1772125626,13123.793942199998,30370.22701632,53262.14977032001 2026-02-26,17:07:08.000,57,11148320,5645,0,1772125627,13123.740051719993,30831.620771340007,53262.107847600004 2026-02-26,17:07:10.000,57,11148312,5605,0,1772125629,13123.740051719993,33599.299535850005,53262.107847600004 2026-02-26,17:07:11.000,57,11148293,6205,0,1772125630,13123.740051719993,28064.231021159998,53262.1427832 2026-02-26,17:07:12.000,57,11148313,6165,0,1772125631,13123.706370170003,22990.337738460003,53262.20566728 2026-02-26,17:07:13.000,57,11148290,5525,0,1772125632,13123.659215999993,28986.898695990007,53262.07291200001 2026-02-26,17:07:14.000,57,11148298,5525,0,1772125633,13123.605325520002,27603.23201742,53262.11483472 2026-02-26,17:07:15.000,57,11148368,5125,0,1772125634,13123.564907660002,29909.72145168,53262.128808960006 2026-02-26,17:07:16.000,57,11148366,5605,0,1772125635,13123.571643969997,25297.123236180007,53262.16374456 2026-02-26,17:07:17.000,57,11148319,5965,0,1772125636,13123.524489800002,29909.975220360007,53262.21964152001 2026-02-26,17:07:18.000,57,11148275,6005,0,1772125637,13123.484071940002,29910.179645130003,53262.23361576 2026-02-26,17:07:19.000,57,11148294,5645,0,1772125638,13123.470599319997,30371.51700711,53262.2126544 2026-02-26,17:07:21.000,57,11148342,5765,0,1772125640,13123.430181459997,31755.768763469998,53262.28951272001 2026-02-26,17:07:22.000,57,11148340,5605,0,1772125641,13123.376290979992,28988.10409722,53262.2126544 2026-02-26,17:07:23.000,57,11148311,6005,0,1772125642,13123.362818360001,31755.881549550002,53262.21964152001 2026-02-26,17:07:24.000,57,11148289,6005,0,1772125643,13123.416708839992,31756.0577778,53262.23361576 2026-02-26,17:07:25.000,57,11148264,5884,0,1772125644,13123.450390389997,28988.512946760005,53262.16374456 2026-02-26,17:07:26.000,57,11148316,5525,0,1772125645,13123.524489800002,32217.599564549993,53262.226628640004 2026-02-26,17:07:27.000,57,11148321,6045,0,1772125646,13123.544698730002,29911.300456800003,53262.24060288001 2026-02-26,17:07:28.000,57,11148343,5805,0,1772125647,13123.585116590002,28527.612630839998,53262.10086048001 2026-02-26,17:07:29.000,57,11148366,5445,0,1772125648,13123.699633859993,26221.320572220007,53262.107847600004 2026-02-26,17:07:30.000,57,11148282,5565,0,1772125649,13123.800678509993,28527.845252130006,53262.0379764 2026-02-26,17:07:32.000,57,11148295,6045,0,1772125651,13123.861305299994,28066.825100999995,53262.11483472 2026-02-26,17:07:33.000,57,11148323,6124,0,1772125652,13123.854568989998,25760.666975850007,53262.14977032001 2026-02-26,17:07:34.000,57,11148308,5645,0,1772125653,13123.841096369993,30834.842223750005,53262.19169304 2026-02-26,17:07:35.000,57,11148327,6045,0,1772125654,13123.894986849999,29912.407170210005,53262.33143544 2026-02-26,17:07:36.000,57,11148310,5805,0,1772125655,13123.921932089994,26222.265155639994,53262.33143544 2026-02-26,17:07:37.000,57,11148270,5645,0,1772125656,13123.921932089994,32680.311506879996,53262.38733240001 2026-02-26,17:07:38.000,57,11148278,5485,0,1772125657,13123.894986849999,30835.279269809995,53262.40130664 2026-02-26,17:07:39.000,57,11148333,6005,0,1772125658,13123.888250539989,25299.92174079,53262.37335816 2026-02-26,17:07:40.000,57,11148363,5925,0,1772125659,13123.915195779999,24377.352753779996,53262.30348696 2026-02-26,17:07:41.000,57,11148335,6245,0,1772125660,13123.881514229994,29451.47865777,53262.20566728 2026-02-26,17:07:43.000,57,11148280,5605,0,1772125662,13123.861305299994,26683.778745870004,53262.32444832 2026-02-26,17:07:44.000,57,11148292,5525,0,1772125663,13123.820887439993,29451.429313860004,53262.31746120001 2026-02-26,17:07:45.000,57,11148344,5725,0,1772125664,13123.814151129998,30835.23697503,53262.43624224001 2026-02-26,17:07:46.000,57,11148311,6245,0,1772125665,13123.780469579993,26683.65186153,53262.38733240001 2026-02-26,17:07:47.000,57,11148365,5925,0,1772125666,13123.740051719993,28067.501817480006,53262.14977032001 2026-02-26,17:07:48.000,57,11148226,5525,0,1772125667,13123.672688619998,22532.08789542,53262.26156424 2026-02-26,17:07:49.000,57,11148279,6205,0,1772125668,13123.558171349992,29451.379969949994,53262.36637104001 2026-02-26,17:07:50.000,57,11148322,5565,0,1772125669,13123.524489800002,29451.31652778,53262.43624224001 2026-02-26,17:07:51.000,57,11148315,5485,0,1772125670,13123.389763599997,34064.1544137,53262.52008768 2026-02-26,17:07:52.000,57,11148287,6005,0,1772125671,13123.275246329991,29451.4857069,53262.443229360004 2026-02-26,17:07:54.000,57,11148324,5684,0,1772125673,13123.10010227,29451.697180799994,53262.43624224001 2026-02-26,17:07:55.000,57,11148293,6005,0,1772125674,13123.07989334,27145.475613479997,53262.443229360004 2026-02-26,17:07:56.000,57,11148313,6124,0,1772125675,13123.046211789995,29451.993244259997,53262.422268 2026-02-26,17:07:57.000,57,11148278,5725,0,1772125676,13123.046211789995,26684.46956061,53262.38733240001 2026-02-26,17:07:58.000,57,11148324,5765,0,1772125677,13123.026002859995,29913.612571439997,53262.40130664 2026-02-26,17:07:59.000,57,11148374,5485,0,1772125678,13123.03273916999,30374.992228200004,53262.40829376001 2026-02-26,17:08:00.000,57,11148366,5125,0,1772125679,13123.03273916999,28991.29030398,53262.38034528 2026-02-26,17:08:01.000,57,11148295,5965,0,1772125680,13122.99905762,28991.396040930005,53262.37335816 2026-02-26,17:08:02.000,57,11148360,5485,0,1772125681,13122.93843083,29452.796845079996,53262.33143544 2026-02-26,17:08:03.000,57,11148339,5884,0,1772125682,13122.884540349994,29914.22584575,53262.31047408 2026-02-26,17:08:05.000,57,11148296,5605,0,1772125684,13122.77002307999,27608.01132756,53262.31746120001 2026-02-26,17:08:06.000,57,11148319,5565,0,1772125685,13122.776759389999,25301.803858500003,53262.35938392 2026-02-26,17:08:07.000,57,11148320,5365,0,1772125686,13122.709396289989,29914.902562229996,53262.33143544 2026-02-26,17:08:08.000,57,11148302,5165,0,1772125687,13122.682451049994,32221.52592996,53262.31047408 2026-02-26,17:08:09.000,57,11148297,6405,0,1772125688,13122.615087949998,28070.13114297,53262.26855136001 2026-02-26,17:08:10.000,57,11148346,5365,0,1772125689,13122.534252229998,31760.837087940003,53262.36637104001 2026-02-26,17:08:11.000,57,11148317,6005,0,1772125690,13122.527515919988,32683.652794499998,53262.31047408 2026-02-26,17:08:12.000,57,11148341,5925,0,1772125691,13122.453416509998,29454.777650610005,53262.33842256001 2026-02-26,17:08:13.000,57,11148305,6005,0,1772125692,13122.433207579998,28071.125070299997,53262.31047408 2026-02-26,17:08:14.000,57,11148292,5845,0,1772125693,13122.406262340002,29916.61550082,53262.394319520005 2026-02-26,17:08:16.000,57,11148314,5125,0,1772125695,13122.419734959993,32684.978030939994,53262.38034528 2026-02-26,17:08:17.000,57,11148328,5525,0,1772125696,13122.392789719997,30378.608431889996,53262.40130664 2026-02-26,17:08:18.000,57,11148323,5925,0,1772125697,13122.419734959993,26688.48051558,53262.35938392 2026-02-26,17:08:19.000,57,11148342,5805,0,1772125698,13122.439943889993,32224.514761080005,53262.40130664 2026-02-26,17:08:20.000,57,11148289,5925,0,1772125699,13122.473625439998,32686.063596959997,53262.3523968 2026-02-26,17:08:21.000,57,11148312,5245,0,1772125700,13122.446680200002,32225.05049496,53262.40829376001 2026-02-26,17:08:22.000,57,11148347,6124,0,1772125701,13122.473625439998,24382.999106910007,53262.443229360004 2026-02-26,17:08:23.000,57,11148319,5884,0,1772125702,13122.473625439998,29457.667793910005,53262.464190720006 2026-02-26,17:08:24.000,57,11148324,5605,0,1772125703,13122.480361749993,28073.97291882,53262.54104904 2026-02-26,17:08:25.000,57,11148336,5445,0,1772125704,13122.507306989988,33148.58521278,53262.513100560005 2026-02-26,17:08:27.000,57,11148353,6405,0,1772125706,13122.581406399993,27151.812781350003,53262.582971760006 2026-02-26,17:08:28.000,57,11148367,6084,0,1772125707,13122.628560569989,29458.443198210007,53262.65284296001 2026-02-26,17:08:29.000,57,11148355,6245,0,1772125708,13122.662242119994,28535.944702499997,53262.729701280005 2026-02-26,17:08:30.000,57,11148318,5765,0,1772125709,13122.709396289989,27152.108844810005,53262.77162400001 2026-02-26,17:08:31.000,57,11148256,5725,0,1772125710,13122.763286769994,29458.781556450005,53262.750662640006 2026-02-26,17:08:32.000,57,11148383,6245,0,1772125711,13122.83064986999,31304.138053500006,53262.8065596 2026-02-26,17:08:33.000,57,11148279,6245,0,1772125712,13122.83738618,32688.241778130003,53262.7366884 2026-02-26,17:08:34.000,57,11148248,5765,0,1772125713,13122.91148558999,30842.962821509995,53262.84149520001 2026-02-26,17:08:35.000,57,11148310,5485,0,1772125714,13122.95190344999,30843.06855846,53262.90437928 2026-02-26,17:08:36.000,57,11148309,6725,0,1772125715,13123.01253023999,31765.729184159994,53262.93931488001 2026-02-26,17:08:38.000,57,11148316,5725,0,1772125717,13123.11357488999,27614.073579360003,53262.95328912 2026-02-26,17:08:39.000,57,11148265,6485,0,1772125718,13123.147256439996,28536.783548969994,53262.99521184 2026-02-26,17:08:40.000,57,11148291,6084,0,1772125719,13123.214619539991,31304.85001563,53263.086044400006 2026-02-26,17:08:41.000,57,11148292,6084,0,1772125720,13123.288718949996,32688.91144548,53263.12796712001 2026-02-26,17:08:42.000,57,11148288,5565,0,1772125721,13123.389763599997,29459.78253291,53263.16988984 2026-02-26,17:08:43.000,57,11148294,6165,0,1772125722,13123.457126699992,28076.003068260005,53263.29565800001 2026-02-26,17:08:44.000,57,11148279,5965,0,1772125723,13123.585116590002,24846.831860909995,53263.35854208 2026-02-26,17:08:45.000,57,11148329,5645,0,1772125724,13123.719842789993,32228.194406940005,53263.42142616001 2026-02-26,17:08:46.000,57,11148312,5445,0,1772125725,13123.847832679989,25769.675763990002,53263.49828448 2026-02-26,17:08:47.000,57,11148319,6045,0,1772125726,13124.022976739994,27153.716046450005,53263.5052716 2026-02-26,17:08:49.000,57,11148328,5925,0,1772125728,13124.27895652,30383.20446465,53263.66597536 2026-02-26,17:08:50.000,57,11148287,5845,0,1772125729,13124.427155339996,30844.612317930005,53263.77776928001 2026-02-26,17:08:51.000,57,11148331,5605,0,1772125730,13124.568617849996,31767.350484060007,53263.87558896001 2026-02-26,17:08:52.000,57,11148336,5565,0,1772125731,13124.730289289997,28999.516638689995,53263.84065336 2026-02-26,17:08:53.000,57,11148314,5365,0,1772125732,13124.865015490002,24847.607265209997,53263.96642152001 2026-02-26,17:08:54.000,57,11148172,5725,0,1772125733,13125.026686929989,27615.70897752,53264.04327984001 2026-02-26,17:08:55.000,57,11148158,5325,0,1772125734,13125.141204199994,26231.7955794,53264.07821544 2026-02-26,17:08:56.000,57,11148121,6005,0,1772125735,13125.2759304,31767.92146359,53264.21097072001 2026-02-26,17:08:57.000,57,11148178,5725,0,1772125736,13125.37023873999,29000.059421700003,53264.23193208001 2026-02-26,17:08:58.000,57,11148205,5925,0,1772125737,13125.464547079995,30845.563950480006,53264.287829040004 2026-02-26,17:09:00.000,57,11148331,5884,0,1772125739,13125.646427449996,35920.493455289994,53264.4834684 2026-02-26,17:09:01.000,57,11148309,6365,0,1772125740,13125.801362580001,24848.55889776,53264.476481280006 2026-02-26,17:09:02.000,57,11148294,5525,0,1772125741,13125.888934609997,25771.339358669997,53264.59526232001 2026-02-26,17:09:03.000,57,11148310,5445,0,1772125742,13125.996715569992,31307.472291989994,53264.76994032 2026-02-26,17:09:04.000,57,11148308,5525,0,1772125743,13126.097760219993,30846.318207389995,53264.77692744 2026-02-26,17:09:05.000,57,11148319,5965,0,1772125744,13126.225750109988,27155.70390111,53264.84679864 2026-02-26,17:09:06.000,57,11148332,5765,0,1772125745,13126.333531069999,34998.62938128,53264.93064408001 2026-02-26,17:09:07.000,57,11148319,6045,0,1772125746,13126.46825726999,28539.983853989994,53265.01448952 2026-02-26,17:09:08.000,57,11148294,5525,0,1772125747,13126.58951084999,28540.167131370006,53265.09134784001 2026-02-26,17:09:09.000,57,11148296,5965,0,1772125748,13126.724237049995,26233.600156679997,53265.196154640005 2026-02-26,17:09:11.000,57,11148336,5365,0,1772125750,13126.986953139996,24388.441035270007,53265.35685840001 2026-02-26,17:09:12.000,57,11148234,5645,0,1772125751,13127.101470410002,28540.618275689994,53265.37083264 2026-02-26,17:09:13.000,57,11148232,6045,0,1772125752,13127.222723990002,27617.999944769996,53265.52454928001 2026-02-26,17:09:14.000,57,11148281,5805,0,1772125753,13127.370922809998,28540.843847850003,53265.59442048001 2026-02-26,17:09:15.000,57,11148274,5884,0,1772125754,13127.512385319998,25772.805577709994,53265.629356080004 2026-02-26,17:09:16.000,57,11148260,5445,0,1772125755,13127.653847829999,29925.025112910007,53265.79005984001 2026-02-26,17:09:17.000,57,11148256,6045,0,1772125756,13127.79531034,31770.438003000003,53265.8459568 2026-02-26,17:09:18.000,57,11148282,5605,0,1772125757,13127.93003653999,28541.111714790008,53265.915828000005 2026-02-26,17:09:19.000,57,11148268,5725,0,1772125758,13128.03108118999,30386.609194439996,53266.0206348 2026-02-26,17:09:20.000,57,11148241,6005,0,1772125759,13128.165807389996,31770.769312110002,53266.10448024001 2026-02-26,17:09:22.000,57,11148241,6525,0,1772125761,13128.475677649993,25773.39770463,53266.28614536 2026-02-26,17:09:23.000,57,11148251,6005,0,1772125762,13128.603667539988,26234.904245729995,53266.31409384001 2026-02-26,17:09:24.000,57,11148260,5725,0,1772125763,13128.704712189989,28080.472216680006,53266.35601656 2026-02-26,17:09:25.000,57,11148221,6005,0,1772125764,13128.812493149999,34539.59003568,53266.467810480004 2026-02-26,17:09:26.000,57,11148216,6045,0,1772125765,13128.96742827999,30848.919336360006,53266.55165592 2026-02-26,17:09:27.000,57,11148277,6084,0,1772125766,13129.041527689995,28542.33121428,53266.6844112 2026-02-26,17:09:28.000,57,11148249,6324,0,1772125767,13129.15604496,33617.542684290005,53266.74030816 2026-02-26,17:09:29.000,57,11148253,6045,0,1772125768,13129.290771159991,29465.506426470005,53266.803192240004 2026-02-26,17:09:30.000,57,11148284,5645,0,1772125769,13129.418761050001,29465.753146019997,53266.83114072 2026-02-26,17:09:31.000,57,11148299,5684,0,1772125770,13129.566959869997,26697.785367179997,53266.96389600001 2026-02-26,17:09:33.000,57,11148253,6365,0,1772125772,13129.802730719988,31311.74406477,53267.11062552001 2026-02-26,17:09:34.000,57,11148267,6005,0,1772125773,13129.957665849994,34080.064300109996,53267.103638399996 2026-02-26,17:09:35.000,57,11148297,6084,0,1772125774,13130.139546219994,29466.584943359994,53267.26434216 2026-02-26,17:09:36.000,57,11148242,5925,0,1772125775,13130.27427242,29928.14082837,53267.28530352 2026-02-26,17:09:37.000,57,11148286,5445,0,1772125776,13130.42920754999,23007.82662999,53267.40408456 2026-02-26,17:09:38.000,57,11148270,5325,0,1772125777,13130.624560539996,27160.222393439995,53267.473955760004 2026-02-26,17:09:39.000,57,11148277,5965,0,1772125778,13130.840122460002,30389.901138150002,53267.53683984001 2026-02-26,17:09:40.000,57,11148260,5485,0,1772125779,13131.089365929998,25314.992780729997,53267.61369816001 2026-02-26,17:09:41.000,57,11148231,6245,0,1772125780,13131.277982609994,29467.409691570007,53267.73247920001 2026-02-26,17:09:42.000,57,11148264,5485,0,1772125781,13131.43291774,29006.241508709994,53267.81632464 2026-02-26,17:09:44.000,57,11148252,5845,0,1772125783,13131.816887410001,33620.200206299996,53268.046899600005 2026-02-26,17:09:45.000,57,11148263,5884,0,1772125784,13131.944877299997,28545.36938931,53268.144719280004 2026-02-26,17:09:46.000,57,11148257,6165,0,1772125785,13132.126757669997,28084.095469499996,53268.24952608 2026-02-26,17:09:47.000,57,11148244,5565,0,1772125786,13132.335583279993,23470.475130150007,53268.312410160004 2026-02-26,17:09:48.000,57,11148288,5605,0,1772125787,13132.510727339999,27161.561728140005,53268.41721696 2026-02-26,17:09:49.000,57,11148296,5605,0,1772125788,13132.719552949995,29929.952454779996,53268.480101040004 2026-02-26,17:09:50.000,57,11148265,5965,0,1772125789,13132.89469701,33620.96856147,53268.55695936 2026-02-26,17:09:51.000,57,11148291,5925,0,1772125790,13133.063104759996,24854.973606059997,53268.73163736 2026-02-26,17:09:52.000,57,11148289,5845,0,1772125791,13133.251721439992,25316.381459340002,53268.73862448001 2026-02-26,17:09:53.000,57,11148266,5525,0,1772125792,13133.366238709998,29468.734928010002,53268.84343128 2026-02-26,17:09:55.000,57,11148257,6245,0,1772125794,13133.628954799999,28546.01790927,53269.06701912 2026-02-26,17:09:56.000,57,11148280,5565,0,1772125795,13133.80409885999,32236.956475529994,53269.06701912 2026-02-26,17:09:57.000,57,11148277,5925,0,1772125796,13133.96577029999,26700.407643540006,53269.16483880001 2026-02-26,17:09:58.000,57,11148293,5925,0,1772125797,13134.060078639995,25316.23342761,53269.27663272 2026-02-26,17:09:59.000,57,11148196,5565,0,1772125798,13134.248695319991,30852.65537526,53269.388426640005 2026-02-26,17:10:00.000,57,11148219,6324,0,1772125799,13134.363212589997,27161.674514219994,53269.45131072 2026-02-26,17:10:01.000,57,11148253,6084,0,1772125800,13134.551829269993,28084.462024260007,53269.605027360005 2026-02-26,17:10:02.000,57,11148272,5405,0,1772125801,13134.673082849993,29007.221337780007,53269.62598872001 2026-02-26,17:10:03.000,57,11148285,5965,0,1772125802,13134.706764399998,29468.558699760004,53269.76573112001 2026-02-26,17:10:04.000,57,11148256,5605,0,1772125803,13134.787600119998,31314.027982889995,53269.891499280006 2026-02-26,17:10:06.000,57,11148254,5165,0,1772125805,13134.956007869994,25316.268673259998,53270.108100000005 2026-02-26,17:10:07.000,57,11148327,5884,0,1772125806,13135.03010728,30391.325062410004,53270.17098408001 2026-02-26,17:10:08.000,57,11148276,5405,0,1772125807,13135.04357989999,28084.53251556,53270.24784240001 2026-02-26,17:10:09.000,57,11148298,5684,0,1772125808,13135.110943,25777.6906248,53270.36662344001 2026-02-26,17:10:10.000,57,11148246,5565,0,1772125809,13135.18504240999,26239.16192025,53270.373610560004 2026-02-26,17:10:11.000,57,11148272,5605,0,1772125810,13135.25240551,22086.885992010008,53270.45046888 2026-02-26,17:10:12.000,57,11148371,5965,0,1772125811,13135.29282337,26700.61911744,53270.50636584001 2026-02-26,17:10:13.000,57,11148309,6124,0,1772125812,13135.454494810001,23932.397569919995,53270.57623704 2026-02-26,17:10:14.000,57,11148348,5445,0,1772125813,13135.508385289992,29468.93230365,53270.70200520001 2026-02-26,17:10:15.000,57,11148296,5325,0,1772125814,13135.609429939992,30391.712764559998,53270.77187640001 2026-02-26,17:10:17.000,57,11148307,6005,0,1772125816,13135.905827579998,29007.63723645,53270.83476048 2026-02-26,17:10:18.000,57,11148243,6045,0,1772125817,13136.033817469994,36389.70469548,53270.946554400005 2026-02-26,17:10:19.000,57,11148284,5605,0,1772125818,13136.24264307999,28084.990709010002,53271.016425600006 2026-02-26,17:10:20.000,57,11148364,5965,0,1772125819,13136.377369279995,31775.964520919995,53271.07930968 2026-02-26,17:10:21.000,57,11148353,5925,0,1772125820,13136.55251334,31314.422734170003,53271.24700056 2026-02-26,17:10:22.000,57,11148291,5965,0,1772125821,13136.727657399992,32237.083359869997,53271.20507784001 2026-02-26,17:10:23.000,57,11148333,6084,0,1772125822,13136.808493119992,23932.256587320007,53271.2609748 2026-02-26,17:10:24.000,57,11148297,5845,0,1772125823,13136.956691940002,29007.221337780007,53271.379755840004 2026-02-26,17:10:25.000,57,11148319,6324,0,1772125824,13137.091418139993,30391.19817807,53271.44263992001 2026-02-26,17:10:26.000,57,11148298,5884,0,1772125825,13137.125099689998,30852.436852230006,53271.5753952 2026-02-26,17:10:28.000,57,11148309,6245,0,1772125827,13137.172253859993,30390.789328529994,53271.7500732 2026-02-26,17:10:29.000,57,11148291,6084,0,1772125828,13137.212671719994,27161.188124249995,53271.82693152001 2026-02-26,17:10:30.000,57,11148339,5884,0,1772125829,13137.165517549998,29929.332131339994,53271.81295728 2026-02-26,17:10:31.000,57,11148298,5684,0,1772125830,13137.185726479998,28545.305947140005,53271.8898156 2026-02-26,17:10:32.000,57,11148302,5405,0,1772125831,13137.158781239988,27161.237468160005,53271.93173832 2026-02-26,17:10:33.000,57,11148323,6005,0,1772125832,13137.165517549998,32697.72285798,53271.97366104001 2026-02-26,17:10:34.000,57,11148302,5445,0,1772125833,13137.131835999993,29468.185095869994,53272.00859664 2026-02-26,17:10:35.000,57,11148334,5565,0,1772125834,13137.091418139993,25315.944413279998,53272.06449360001 2026-02-26,17:10:36.000,57,11148277,6245,0,1772125835,13137.104890759998,27161.498285969996,53272.15532616 2026-02-26,17:10:37.000,57,11148324,5645,0,1772125836,13137.051000279993,25316.050150230003,53272.19724888 2026-02-26,17:10:39.000,57,11148308,5845,0,1772125838,13137.084681829998,31313.95044246,53272.24615872 2026-02-26,17:10:40.000,57,11148303,5884,0,1772125839,13137.158781239988,25316.191132830005,53272.30904280001 2026-02-26,17:10:41.000,57,11148330,5125,0,1772125840,13137.152044929993,33159.37038168,53272.357952640006 2026-02-26,17:10:42.000,57,11148329,6005,0,1772125841,13137.212671719994,29006.98871649,53272.357952640006 2026-02-26,17:10:43.000,57,11148292,5485,0,1772125842,13137.192462789993,27622.849746210006,53272.3439784 2026-02-26,17:10:44.000,57,11148297,5965,0,1772125843,13137.259825889989,29468.326078469996,53272.44179808 2026-02-26,17:10:45.000,57,11148344,5525,0,1772125844,13137.280034819989,32697.765152759996,53272.44179808 2026-02-26,17:10:46.000,57,11148318,5285,0,1772125845,13137.273298509994,28083.989732550006,53272.49769504001 2026-02-26,17:10:47.000,57,11148319,5884,0,1772125846,13137.232880649994,31774.850758379995,53272.53961776 2026-02-26,17:10:48.000,57,11148330,5525,0,1772125847,13137.205935409998,28083.806455169994,53272.54660488001 2026-02-26,17:10:50.000,57,11148363,6005,0,1772125849,13137.138572309988,32235.997793849994,53272.60948896 2026-02-26,17:10:51.000,57,11148328,5285,0,1772125850,13137.091418139993,26238.111599879994,53272.63045032 2026-02-26,17:10:52.000,57,11148308,5605,0,1772125851,13137.091418139993,30851.70374271,53272.61647608001 2026-02-26,17:10:53.000,57,11148339,5965,0,1772125852,13136.990373489993,28544.798409780007,53272.574553360006 2026-02-26,17:10:54.000,57,11148338,5285,0,1772125853,13136.943219319997,28083.313016069995,53272.60948896 2026-02-26,17:10:55.000,57,11148302,5525,0,1772125854,13136.896065150002,29928.62721834,53272.58154048 2026-02-26,17:10:56.000,57,11148328,6084,0,1772125855,13136.862383599997,33158.07334176,53272.65141168 2026-02-26,17:10:57.000,57,11148334,5965,0,1772125856,13136.774811570001,29928.408695310005,53272.623463200005 2026-02-26,17:10:58.000,57,11148323,5965,0,1772125857,13136.761338949997,26698.758147119996,53272.67936016 2026-02-26,17:10:59.000,57,11148309,5965,0,1772125858,13136.720921089996,31312.174061700003,53272.742244240006 2026-02-26,17:11:01.000,57,11148306,5884,0,1772125860,13136.680503229996,29005.155942690006,53272.73525712001 2026-02-26,17:11:02.000,57,11148325,6405,0,1772125861,13136.5929312,23929.93742355,53272.73525712001 2026-02-26,17:11:03.000,57,11148340,5565,0,1772125862,13136.52556809999,28543.318092479996,53272.64442456001 2026-02-26,17:11:04.000,57,11148338,5645,0,1772125863,13136.46494130999,29004.42283317,53272.693334400006 2026-02-26,17:11:05.000,57,11148304,5525,0,1772125864,13136.417787139995,28542.838751639996,53272.721282880004 2026-02-26,17:11:06.000,57,11148299,6324,0,1772125865,13136.35042404,29926.618216290008,53272.70032152 2026-02-26,17:11:07.000,57,11148261,5965,0,1772125866,13136.276324629995,33155.866964069995,53272.77019272 2026-02-26,17:11:08.000,57,11148295,5925,0,1772125867,13136.148334739999,30387.53263047,53272.72827 2026-02-26,17:11:09.000,57,11148331,5925,0,1772125868,13136.094444259994,23005.641399689994,53272.72827 2026-02-26,17:11:10.000,57,11148270,5485,0,1772125869,13135.952981749993,30848.35540596,53272.71429576001 2026-02-26,17:11:12.000,57,11148329,6124,0,1772125871,13135.643111489997,31309.361458829997,53272.70032152 2026-02-26,17:11:13.000,57,11148318,5565,0,1772125872,13135.515121600001,29463.779389620002,53272.70730864 2026-02-26,17:11:14.000,57,11148315,6365,0,1772125873,13135.33324123,27618.25371345,53272.60948896 2026-02-26,17:11:15.000,57,11148287,5845,0,1772125874,13135.158097169995,29924.862982920007,53272.64442456001 2026-02-26,17:11:16.000,57,11148325,6084,0,1772125875,13134.98968942,31308.83982321,53272.59551472001 2026-02-26,17:11:17.000,57,11148320,5325,0,1772125876,13134.821281669989,29924.77134423,53272.56756624001 2026-02-26,17:11:18.000,57,11148287,6245,0,1772125877,13134.639401300003,35460.826737120005,53272.504682160004 2026-02-26,17:11:19.000,57,11148324,5405,0,1772125878,13134.518147720002,28540.667619600004,53272.42782384001 2026-02-26,17:11:20.000,57,11148290,5765,0,1772125879,13134.349739969992,34076.79350379,53272.385901120004 2026-02-26,17:11:21.000,57,11148299,5925,0,1772125880,13134.181332219996,32692.90125306,53272.3439784 2026-02-26,17:11:23.000,57,11148348,5565,0,1772125882,13133.89167089,30847.622296440008,53272.33000416001 2026-02-26,17:11:24.000,57,11148394,5365,0,1772125883,13133.72326313999,29925.025112910007,53272.26712008 2026-02-26,17:11:25.000,57,11148304,5845,0,1772125884,13133.575064319994,29925.067407690003,53272.18327464001 2026-02-26,17:11:26.000,57,11148337,6165,0,1772125885,13133.406656569998,27157.156021889998,53272.1343648 2026-02-26,17:11:27.000,57,11148371,5725,0,1772125886,13133.244985129997,29002.561862849994,53272.169300400004 2026-02-26,17:11:28.000,57,11148249,6124,0,1772125887,13133.116995240001,35000.13789509999,53272.07846784 2026-02-26,17:11:29.000,57,11148281,6084,0,1772125888,13132.9553238,30386.595096179997,53272.00859664 2026-02-26,17:11:30.000,57,11148291,6124,0,1772125889,13132.81386129,29925.307078109996,53271.93872544 2026-02-26,17:11:31.000,57,11148339,6084,0,1772125890,13132.69260771,30386.595096179997,53271.91077696 2026-02-26,17:11:32.000,57,11148279,6005,0,1772125891,13132.517463649994,29463.821684399998,53271.81295728 2026-02-26,17:11:34.000,57,11148324,5805,0,1772125893,13132.241274939988,31309.030149719998,53271.72212472 2026-02-26,17:11:35.000,57,11148237,6124,0,1772125894,13132.052658259992,29463.525620939996,53271.687189120006 2026-02-26,17:11:36.000,57,11148332,5725,0,1772125895,13131.890986819992,29463.441031380004,53271.568408080006 2026-02-26,17:11:37.000,57,11148275,5925,0,1772125896,13131.742787999996,34538.074472730004,53271.46360128 2026-02-26,17:11:38.000,57,11148343,5765,0,1772125897,13131.59458918,29463.137918790002,53271.49154976001 2026-02-26,17:11:39.000,57,11148313,6045,0,1772125898,13131.44639035999,28079.005997639993,53271.47058840001 2026-02-26,17:11:40.000,57,11148271,6005,0,1772125899,13131.298191539994,29924.28495426,53271.42167856001 2026-02-26,17:11:41.000,57,11148326,5725,0,1772125900,13131.163465339989,28078.808621999997,53271.34482024001 2026-02-26,17:11:42.000,57,11148295,5965,0,1772125901,13131.015266519993,29462.785462290005,53271.27494904001 2026-02-26,17:11:43.000,57,11148331,5845,0,1772125902,13130.907485559997,31769.51456697,53271.17712936001 2026-02-26,17:11:45.000,57,11148296,5205,0,1772125904,13130.664978399996,26694.69784824,53271.05834832001 2026-02-26,17:11:46.000,57,11148259,6165,0,1772125905,13130.550461129991,29923.97479254,53270.98847712001 2026-02-26,17:11:47.000,57,11148261,6045,0,1772125906,13130.382053379995,26694.592111289996,53270.946554400005 2026-02-26,17:11:48.000,57,11148195,5925,0,1772125907,13130.30795396999,30385.248712350003,53270.85572184 2026-02-26,17:11:49.000,57,11148232,5645,0,1772125908,13130.1934367,31307.852945010003,53270.83476048 2026-02-26,17:11:50.000,57,11148268,5445,0,1772125909,13130.072183119999,27617.055361349994,53270.68803096 2026-02-26,17:11:51.000,57,11148318,5525,0,1772125910,13129.930720609998,35459.818711529995,53270.7369408 2026-02-26,17:11:52.000,57,11148297,6045,0,1772125911,13129.876830129993,30846.318207389995,53270.708992320004 2026-02-26,17:11:53.000,57,11148314,5525,0,1772125912,13129.762312860003,29462.158089720004,53270.67405672001 2026-02-26,17:11:54.000,57,11148245,5845,0,1772125913,13129.647795589997,25771.409849970005,53270.562262800006 2026-02-26,17:11:56.000,57,11148247,6205,0,1772125915,13129.452442599992,28539.229597080004,53270.45046888 2026-02-26,17:11:57.000,57,11148242,5565,0,1772125916,13129.304243779996,32229.900296399996,53270.26181664 2026-02-26,17:11:58.000,57,11148192,5485,0,1772125917,13129.182990199995,28539.166154909995,53270.275790880005 2026-02-26,17:11:59.000,57,11148247,6084,0,1772125918,13129.041527689995,27616.484381820002,53270.24784240001 2026-02-26,17:12:00.000,57,11148227,5925,0,1772125919,13128.873119939999,29461.749240179997,53270.226881040006 2026-02-26,17:12:01.000,57,11148306,5445,0,1772125920,13128.711448499998,29000.475320369995,53270.19893256001 2026-02-26,17:12:02.000,57,11148241,6045,0,1772125921,13128.556513369993,31307.133933749996,53270.038228800004 2026-02-26,17:12:03.000,57,11148229,6084,0,1772125922,13128.320742520002,32691.174216209998,53270.12207424 2026-02-26,17:12:04.000,57,11148242,5405,0,1772125923,13128.199488940001,27155.05538115,53270.01726744 2026-02-26,17:12:05.000,57,11148272,5525,0,1772125924,13128.01760857,32229.773412060007,53269.98233184001 2026-02-26,17:12:07.000,57,11148209,6245,0,1772125926,13127.66732044999,25309.811670180003,53269.79367960001 2026-02-26,17:12:08.000,57,11148257,6084,0,1772125927,13127.546066869989,35459.32527243,53269.6888728 2026-02-26,17:12:09.000,57,11148228,5605,0,1772125928,13127.397868049993,27616.618315290005,53269.653937200004 2026-02-26,17:12:10.000,57,11148227,5925,0,1772125929,13127.317032329993,29000.602204709998,53269.61201448 2026-02-26,17:12:11.000,57,11148283,6205,0,1772125930,13127.195778749992,34536.67169586,53269.61201448 2026-02-26,17:12:12.000,57,11148262,5445,0,1772125931,13127.141888270002,32691.413886630005,53269.46528496 2026-02-26,17:12:13.000,57,11148258,5645,0,1772125932,13127.054316239992,28078.068463350006,53269.45131072 2026-02-26,17:12:14.000,57,11148229,6245,0,1772125933,13126.966744209996,26694.098672189997,53269.339516800006 2026-02-26,17:12:15.000,57,11148292,5884,0,1772125934,13126.960007900001,29923.453156920004,53269.32554256 2026-02-26,17:12:16.000,57,11148197,6005,0,1772125935,13126.865699559996,25310.051340599995,53269.3045812 2026-02-26,17:12:18.000,57,11148055,6245,0,1772125937,13126.77139121999,29000.778432959996,53269.20676152 2026-02-26,17:12:19.000,57,11148136,5445,0,1772125938,13126.663610259995,31768.732113539998,53269.14387744001 2026-02-26,17:12:20.000,57,11148339,5925,0,1772125939,13126.56930191999,31307.486390250007,53269.13689032 2026-02-26,17:12:21.000,57,11148348,5245,0,1772125940,13126.5558293,25310.079537120007,53269.07400624001 2026-02-26,17:12:22.000,57,11148302,5765,0,1772125941,13126.501938819994,27155.450132430007,53269.032083520004 2026-02-26,17:12:23.000,57,11148319,6205,0,1772125942,13126.48846619999,34998.241679130006,53268.92727672001 2026-02-26,17:12:24.000,57,11148314,5605,0,1772125943,13126.49520251,28078.181249429996,53268.94823808 2026-02-26,17:12:25.000,57,11148322,5765,0,1772125944,13126.48846619999,27616.963722660003,53268.885354000005 2026-02-26,17:12:26.000,57,11148337,6205,0,1772125945,13126.461520959994,26694.359490000003,53268.82246992 2026-02-26,17:12:27.000,57,11148326,5965,0,1772125946,13126.42783940999,30846.515583030006,53268.80150856 2026-02-26,17:12:29.000,57,11148305,6245,0,1772125948,13126.326794759989,32691.865030949994,53268.73163736 2026-02-26,17:12:30.000,57,11148363,6045,0,1772125949,13126.219013799993,26233.127864969996,53268.73862448001 2026-02-26,17:12:31.000,57,11148347,6245,0,1772125950,13126.151650699998,27617.125852650002,53268.69670176 2026-02-26,17:12:32.000,57,11148265,6045,0,1772125951,13126.104496530003,31307.89523979,53268.65477904 2026-02-26,17:12:33.000,57,11148291,6245,0,1772125952,13125.996715569992,32230.605209400004,53268.61984344001 2026-02-26,17:12:34.000,57,11148324,5565,0,1772125953,13125.902407230002,31769.232601769996,53268.65477904 2026-02-26,17:12:35.000,57,11148278,4965,0,1772125954,13125.794626269992,29923.777416900004,53268.647791920004 2026-02-26,17:12:36.000,57,11148296,5845,0,1772125955,13125.754208409991,31307.803601100008,53268.52901088 2026-02-26,17:12:37.000,57,11148287,6365,0,1772125956,13125.713790549991,28539.701888790005,53268.52901088 2026-02-26,17:12:38.000,57,11148283,6124,0,1772125957,13125.70031793,27155.605213290008,53268.549972240005 2026-02-26,17:12:40.000,57,11148329,5645,0,1772125959,13125.55885542,29462.115794940008,53268.56394648 2026-02-26,17:12:41.000,57,11148342,5605,0,1772125960,13125.504964939995,30846.015094799994,53268.501062400006 2026-02-26,17:12:42.000,57,11148265,6084,0,1772125961,13125.4780197,24848.474308200006,53268.501062400006 2026-02-26,17:12:43.000,57,11148301,6045,0,1772125962,13125.39718398,27616.36454661,53268.56394648 2026-02-26,17:12:44.000,57,11148344,5684,0,1772125963,13125.35676612,26693.548840050003,53268.55695936 2026-02-26,17:12:45.000,57,11148326,5125,0,1772125964,13125.282666709994,26693.450152229998,53268.54298512001 2026-02-26,17:12:46.000,57,11148299,6124,0,1772125965,13125.168149439989,33152.067483000006,53268.549972240005 2026-02-26,17:12:47.000,57,11148296,5645,0,1772125966,13125.114258959999,28538.574027990006,53268.52202376001 2026-02-26,17:12:48.000,57,11148383,6205,0,1772125967,13124.986269069988,29922.53677002,53268.52901088 2026-02-26,17:12:49.000,57,11148352,5645,0,1772125968,13124.824597630002,28077.152076450002,53268.501062400006 2026-02-26,17:12:51.000,57,11148330,5884,0,1772125970,13124.676398809992,25309.18429761,53268.54298512001 2026-02-26,17:12:52.000,57,11148269,6045,0,1772125971,13124.568617849996,27154.540794660003,53268.57093360001 2026-02-26,17:12:53.000,57,11148285,5965,0,1772125972,13124.427155339996,30845.239690500006,53268.49407528001 2026-02-26,17:12:54.000,57,11148309,6165,0,1772125973,13124.29242913999,31767.999004020006,53268.52202376001 2026-02-26,17:12:55.000,57,11148359,6445,0,1772125974,13124.204857109995,31306.788526379998,53268.480101040004 2026-02-26,17:12:56.000,57,11148328,5645,0,1772125975,13124.164439249995,23925.489422519997,53268.36830712 2026-02-26,17:12:57.000,57,11148347,6245,0,1772125976,13124.07686722,27154.801612469993,53268.37529424001 2026-02-26,17:12:58.000,57,11148350,5725,0,1772125977,13124.02971304999,27616.223564009997,53268.382281360005 2026-02-26,17:12:59.000,57,11148280,5525,0,1772125978,13124.002767809994,29461.446127589996,53268.38926848 2026-02-26,17:13:00.000,57,11148319,5365,0,1772125979,13124.016240429999,36381.4149186,53268.3962556 2026-02-26,17:13:02.000,57,11148388,5605,0,1772125981,13124.04992197999,27154.590138569998,53268.37529424001 2026-02-26,17:13:03.000,57,11148348,5805,0,1772125982,13124.063394599994,26231.859021569995,53268.431191200005 2026-02-26,17:13:04.000,57,11148338,5445,0,1772125983,13124.043185669994,30844.98592182,53268.34734576 2026-02-26,17:13:05.000,57,11148345,5845,0,1772125984,13124.063394599994,29460.980885009994,53268.32638440001 2026-02-26,17:13:06.000,57,11148350,5765,0,1772125985,13124.07013090999,26692.921467480002,53268.29843592 2026-02-26,17:13:07.000,57,11148303,5884,0,1772125986,13124.09033983999,30844.873135739996,53268.382281360005 2026-02-26,17:13:08.000,57,11148360,5765,0,1772125987,13124.03644936,35919.45723318,53268.36132 2026-02-26,17:13:09.000,57,11148338,6005,0,1772125988,13124.02971304999,24386.143018889998,53268.34035864 2026-02-26,17:13:10.000,57,11148330,5565,0,1772125989,13124.07686722,33151.36961913,53268.34035864 2026-02-26,17:13:11.000,57,11148315,5965,0,1772125990,13124.04992197999,30844.689858359998,53268.35433288001 2026-02-26,17:13:13.000,57,11148342,5684,0,1772125992,13124.02971304999,29460.656625029995,53268.36830712 2026-02-26,17:13:14.000,57,11148313,6124,0,1772125993,13124.07013090999,26692.64655141,53268.31939728 2026-02-26,17:13:15.000,57,11148341,5405,0,1772125994,13124.124021389995,30844.605268800005,53268.277474559996 2026-02-26,17:13:16.000,57,11148328,5325,0,1772125995,13124.1981208,34073.91040962,53268.24253896 2026-02-26,17:13:17.000,57,11148305,6045,0,1772125996,13124.27895652,30844.50658098,53268.27048744 2026-02-26,17:13:18.000,57,11148318,5605,0,1772125997,13124.346319619995,32228.41292997,53268.19362912 2026-02-26,17:13:19.000,57,11148339,6084,0,1772125998,13124.454100579991,26692.357537079995,53268.19362912 2026-02-26,17:13:20.000,57,11148292,5605,0,1772125999,13124.555145229991,30844.224615779996,53268.27048744 2026-02-26,17:13:21.000,57,11148315,6685,0,1772126000,13124.642717260002,27614.813738009994,53268.25651320001 2026-02-26,17:13:22.000,57,11148327,6284,0,1772126001,13124.710080359997,26230.611325560007,53268.22856472 2026-02-26,17:13:24.000,57,11148388,5765,0,1772126003,13124.784179770002,29921.070550980003,53268.20760336001 2026-02-26,17:13:25.000,57,11148283,6005,0,1772126004,13124.770707149997,28075.601267849997,53268.24952608 2026-02-26,17:13:26.000,57,11148400,5765,0,1772126005,13124.750498219997,26691.568034519994,53268.29843592 2026-02-26,17:13:27.000,57,11148365,6124,0,1772126006,13124.703344050002,26691.49754322,53268.25651320001 2026-02-26,17:13:28.000,57,11148317,6005,0,1772126007,13124.561881540001,28536.663713760005,53268.2914488 2026-02-26,17:13:29.000,57,11148350,5684,0,1772126008,13124.46083689,27152.700971729995,53268.312410160004 2026-02-26,17:13:30.000,57,11148304,5605,0,1772126009,13124.386737479996,27152.65867695,53268.24952608 2026-02-26,17:13:31.000,57,11148309,6205,0,1772126010,13124.33284699999,29920.661701439996,53268.263500320005 2026-02-26,17:13:32.000,57,11148299,6124,0,1772126011,13124.1981208,27152.686873469996,53268.2215776 2026-02-26,17:13:33.000,57,11148293,6045,0,1772126012,13124.13749401,26691.51164148,53268.22856472 2026-02-26,17:13:35.000,57,11148295,6124,0,1772126014,13123.98929518999,29459.46532206,53268.165680640006 2026-02-26,17:13:36.000,57,11148264,5645,0,1772126015,13123.901723159994,33150.107824859995,53268.19362912 2026-02-26,17:13:37.000,57,11148324,5684,0,1772126016,13123.868041609989,32227.44015003,53268.12375792 2026-02-26,17:13:38.000,57,11148335,6165,0,1772126017,13123.820887439993,24846.190390079995,53268.07484808 2026-02-26,17:13:39.000,57,11148315,6205,0,1772126018,13123.746788029988,27152.81375781,53268.15869352001 2026-02-26,17:13:40.000,57,11148264,5684,0,1772126019,13123.699633859993,33150.01618617,53268.20760336001 2026-02-26,17:13:41.000,57,11148269,6165,0,1772126020,13123.571643969997,25768.822819260007,53268.17266776 2026-02-26,17:13:42.000,57,11148333,6045,0,1772126021,13123.484071940002,34072.65566448,53268.0818352 2026-02-26,17:13:43.000,57,11148327,6084,0,1772126022,13123.409972529997,34534.00007559,53268.10279656 2026-02-26,17:13:44.000,57,11148338,5645,0,1772126023,13123.275246329991,29920.76743839,53268.109783679996 2026-02-26,17:13:46.000,57,11148327,6165,0,1772126025,13123.11357488999,30382.42201122,53268.01895112001 2026-02-26,17:13:47.000,57,11148332,5245,0,1772126026,13123.086629649995,30843.822815370004,53268.03991248001 2026-02-26,17:13:48.000,57,11148329,5845,0,1772126027,13123.005793929995,30382.633485119994,53268.05388672 2026-02-26,17:13:49.000,57,11148278,5405,0,1772126028,13122.97211237999,32689.348491540004,53268.05388672 2026-02-26,17:13:50.000,57,11148311,6045,0,1772126029,13122.87106772999,33150.791590470006,53268.011964 2026-02-26,17:13:51.000,57,11148254,5725,0,1772126030,13122.85085879999,28537.551904139997,53267.928118560005 2026-02-26,17:13:52.000,57,11148306,5565,0,1772126031,13122.89801297,31305.547879499994,53267.92113144001 2026-02-26,17:13:53.000,57,11148309,6084,0,1772126032,13122.89801297,26230.928536410007,53267.92113144001 2026-02-26,17:13:54.000,57,11148360,5365,0,1772126033,13122.89801297,30382.964794230007,53267.88619584 2026-02-26,17:13:55.000,57,11148306,5725,0,1772126034,13122.87780404,30844.238714039995,53267.92113144001 2026-02-26,17:13:57.000,57,11148367,6324,0,1772126036,13122.85085879999,28076.165198250004,53267.9071572 2026-02-26,17:13:58.000,57,11148360,5365,0,1772126037,13122.85759511,33150.69290265,53267.86523448 2026-02-26,17:13:59.000,57,11148324,5805,0,1772126038,13122.823913559994,28998.691890479997,53267.86523448 2026-02-26,17:14:00.000,57,11148345,6084,0,1772126039,13122.743077839994,31766.575079760005,53267.80235040001 2026-02-26,17:14:01.000,57,11148316,5845,0,1772126040,13122.675714739999,21617.428032270007,53267.78138904001 2026-02-26,17:14:02.000,57,11148343,6084,0,1772126041,13122.628560569989,26691.99803145,53267.74645344 2026-02-26,17:14:03.000,57,11148333,6005,0,1772126042,13122.594879019998,30843.935601449994,53267.74645344 2026-02-26,17:14:04.000,57,11148373,6005,0,1772126043,13122.534252229998,32689.179312420005,53267.7674148 2026-02-26,17:14:05.000,57,11148372,5405,0,1772126044,13122.507306989988,30382.541846430002,53267.70453072001 2026-02-26,17:14:06.000,57,11148303,6045,0,1772126045,13122.527515919988,32227.806704789997,53267.72549208 2026-02-26,17:14:08.000,57,11148384,5845,0,1772126047,13122.621824259993,27614.60931324,53267.63465952001 2026-02-26,17:14:09.000,57,11148343,5965,0,1772126048,13122.689187359989,33150.54487092,53267.61369816001 2026-02-26,17:14:10.000,57,11148365,6005,0,1772126049,13122.77002307999,29459.95876116,53267.592736800005 2026-02-26,17:14:11.000,57,11148342,5365,0,1772126050,13122.884540349994,28075.974871740007,53267.6276724 2026-02-26,17:14:12.000,57,11148348,5405,0,1772126051,13122.99905762,27614.708001060004,53267.58574968001 2026-02-26,17:14:13.000,57,11148348,5565,0,1772126052,13123.13378381999,27153.469326899998,53267.58574968001 2026-02-26,17:14:14.000,57,11148319,6045,0,1772126053,13123.268510019996,30844.182321,53267.543826960005 2026-02-26,17:14:15.000,57,11148284,5725,0,1772126054,13123.396499909992,24847.008089159994,53267.55081408 2026-02-26,17:14:16.000,57,11148294,5725,0,1772126055,13123.470599319997,31305.674763839997,53267.59972392 2026-02-26,17:14:17.000,57,11148334,5725,0,1772126056,13123.551435039997,23463.18632973,53267.56478832001 2026-02-26,17:14:19.000,57,11148277,6084,0,1772126058,13123.746788029988,28538.179276709998,53267.57177544 2026-02-26,17:14:20.000,57,11148285,5925,0,1772126059,13123.868041609989,30383.68380549,53267.57876256 2026-02-26,17:14:21.000,57,11148355,6084,0,1772126060,13123.955613639999,29461.157113260007,53267.58574968001 2026-02-26,17:14:22.000,57,11148364,5565,0,1772126061,13124.083603529994,27154.611285959996,53267.606711039996 2026-02-26,17:14:23.000,57,11148344,5684,0,1772126062,13124.21832973,31306.675740299994,53267.64863376 2026-02-26,17:14:24.000,57,11148311,5965,0,1772126063,13124.33284699999,27154.695875520003,53267.641646640004 2026-02-26,17:14:25.000,57,11148274,5605,0,1772126064,13124.42041903,35919.95772141,53267.6975436 2026-02-26,17:14:26.000,57,11148344,5725,0,1772126065,13124.615772019992,33613.27796064,53267.70453072001 2026-02-26,17:14:27.000,57,11148287,6205,0,1772126066,13124.743761910002,23925.186309929995,53267.71850496 2026-02-26,17:14:28.000,57,11148273,5925,0,1772126067,13124.871751799998,32229.019155150003,53267.72549208 2026-02-26,17:14:30.000,57,11148292,5565,0,1772126069,13125.094050029998,27154.195387290005,53267.73946632 2026-02-26,17:14:31.000,57,11148350,5845,0,1772126070,13125.18835836999,30383.430036809994,53267.760427680005 2026-02-26,17:14:32.000,57,11148300,5525,0,1772126071,13125.215303609999,26231.351484209998,53267.80235040001 2026-02-26,17:14:33.000,57,11148242,5485,0,1772126072,13125.24898515999,29921.944643099996,53267.928118560005 2026-02-26,17:14:34.000,57,11148277,6045,0,1772126073,13125.20856729999,27615.257833199998,53267.96305416 2026-02-26,17:14:35.000,57,11148292,5525,0,1772126074,13125.262457779994,26692.46327403,53267.997989760006 2026-02-26,17:14:36.000,57,11148350,5565,0,1772126075,13125.323084569995,26231.224599869995,53267.97004128001 2026-02-26,17:14:37.000,57,11148280,5565,0,1772126076,13125.30961194999,24847.184317410007,53267.95606704 2026-02-26,17:14:38.000,57,11148331,6045,0,1772126077,13125.2759304,31767.005076689995,53268.08882232001 2026-02-26,17:14:39.000,57,11148315,5765,0,1772126078,13125.282666709994,32228.363586060004,53268.046899600005 2026-02-26,17:14:41.000,57,11148347,5925,0,1772126080,13125.31634826,35457.626432100005,53268.07484808 2026-02-26,17:14:42.000,57,11148274,5445,0,1772126081,13125.32982087999,29460.438102,53268.17266776 2026-02-26,17:14:43.000,57,11148357,5725,0,1772126082,13125.444338149995,30383.084629439996,53268.2215776 2026-02-26,17:14:44.000,57,11148331,5805,0,1772126083,13125.47128338999,28537.791574560004,53268.25651320001 2026-02-26,17:14:45.000,57,11148329,5765,0,1772126084,13125.57232803999,29921.634481379995,53268.20061624 2026-02-26,17:14:46.000,57,11148283,6084,0,1772126085,13125.606009589996,31766.80770105,53268.31939728 2026-02-26,17:14:47.000,57,11148326,5605,0,1772126086,13125.646427449996,28537.403872409996,53268.36830712 2026-02-26,17:14:48.000,57,11148312,5684,0,1772126087,13125.653163759991,29921.26792662,53268.36830712 2026-02-26,17:14:49.000,57,11148360,5684,0,1772126088,13125.632954829991,30843.752324069996,53268.37529424001 2026-02-26,17:14:50.000,57,11148264,5365,0,1772126089,13125.545382799995,31304.941654320006,53268.36830712 2026-02-26,17:14:52.000,57,11148228,5925,0,1772126091,13125.464547079995,30381.843982560007,53268.45215256001 2026-02-26,17:14:53.000,57,11148289,5805,0,1772126092,13125.39044766999,29458.929588180006,53268.445165439996 2026-02-26,17:14:54.000,57,11148291,5805,0,1772126093,13125.25572147,23461.58617722,53268.56394648 2026-02-26,17:14:55.000,57,11148313,5925,0,1772126094,13125.181622059994,30381.167266079996,53268.51503664 2026-02-26,17:14:56.000,57,11148311,6045,0,1772126095,13125.033423239998,31303.58117223,53268.48708816 2026-02-26,17:14:57.000,57,11148289,6084,0,1772126096,13124.858279179993,30842.10987678,53268.57093360001 2026-02-26,17:14:58.000,57,11148334,5525,0,1772126097,13124.723552980002,29458.111889099993,53268.50804952 2026-02-26,17:14:59.000,57,11148314,5725,0,1772126098,13124.568617849996,29457.992053890004,53268.57792072 2026-02-26,17:15:00.000,57,11148343,5925,0,1772126099,13124.48104582,25306.075631280008,53268.61984344001 2026-02-26,17:15:01.000,57,11148328,5684,0,1772126100,13124.433891649991,30380.434156560004,53268.63381768 2026-02-26,17:15:03.000,57,11148329,6124,0,1772126102,13124.27222020999,24844.576139309997,53268.48708816 2026-02-26,17:15:04.000,57,11148308,5565,0,1772126103,13124.19138448999,31303.059536610002,53268.49407528001 2026-02-26,17:15:05.000,57,11148334,5445,0,1772126104,13124.13749401,27151.107868349995,53268.49407528001 2026-02-26,17:15:06.000,57,11148332,5365,0,1772126105,13124.09033983999,30380.236780919993,53268.48708816 2026-02-26,17:15:07.000,57,11148344,5725,0,1772126106,13124.00950411999,30380.116945710004,53268.47311392001 2026-02-26,17:15:08.000,57,11148327,6045,0,1772126107,13123.935404709999,28996.048466730004,53268.52202376001 2026-02-26,17:15:09.000,57,11148315,6165,0,1772126108,13123.888250539989,30379.870226159997,53268.3962556 2026-02-26,17:15:10.000,57,11148403,5884,0,1772126109,13123.854568989998,33609.006187859995,53268.38926848 2026-02-26,17:15:11.000,57,11148337,5845,0,1772126110,13123.820887439993,28995.815845439996,53268.37529424001 2026-02-26,17:15:12.000,57,11148344,5525,0,1772126111,13123.793942199998,28073.169318,53268.34035864 2026-02-26,17:15:14.000,57,11148353,5765,0,1772126113,13123.854568989998,27150.480495779993,53268.312410160004 2026-02-26,17:15:15.000,57,11148374,5365,0,1772126114,13123.868041609989,28534.429139550004,53268.24253896 2026-02-26,17:15:16.000,57,11148317,6405,0,1772126115,13123.915195779999,27611.831956020003,53268.2215776 2026-02-26,17:15:17.000,57,11148273,6084,0,1772126116,13123.96908625999,30379.68694878,53268.20760336001 2026-02-26,17:15:18.000,57,11148337,6084,0,1772126117,13123.982558879994,32686.19753043,53268.20061624 2026-02-26,17:15:19.000,57,11148292,5445,0,1772126118,13124.04992197999,31763.642641679995,53268.20061624 2026-02-26,17:15:20.000,57,11148348,5645,0,1772126119,13124.164439249995,26689.178379449993,53268.20061624 2026-02-26,17:15:21.000,57,11148333,6045,0,1772126120,13124.285692829995,31302.27708318,53268.20061624 2026-02-26,17:15:22.000,57,11148372,5605,0,1772126121,13124.35979224,29918.23680072,53268.20061624 2026-02-26,17:15:23.000,57,11148328,5684,0,1772126122,13124.46083689,25766.376771149997,53268.20760336001 2026-02-26,17:15:25.000,57,11148351,6245,0,1772126124,13124.575354159992,26688.903463380004,53268.13773216001 2026-02-26,17:15:26.000,57,11148372,5565,0,1772126125,13124.662926190002,26688.93870903,53268.109783679996 2026-02-26,17:15:27.000,57,11148304,5765,0,1772126126,13124.737025599992,27611.571138209998,53268.08882232001 2026-02-26,17:15:28.000,57,11148339,5925,0,1772126127,13124.716816669992,25766.320378110002,53268.03292536 2026-02-26,17:15:29.000,57,11148385,5925,0,1772126128,13124.730289289997,26689.044445980006,53268.046899600005 2026-02-26,17:15:30.000,57,11148311,6005,0,1772126129,13124.757234529992,30379.588260959994,53268.03991248001 2026-02-26,17:15:31.000,57,11148317,6205,0,1772126130,13124.757234529992,26227.890361380007,53268.06087384 2026-02-26,17:15:32.000,57,11148336,5565,0,1772126131,13124.710080359997,28073.19046539,53268.01895112001 2026-02-26,17:15:33.000,57,11148315,5925,0,1772126132,13124.703344050002,29457.265993499997,53268.06786096001 2026-02-26,17:15:34.000,57,11148302,5485,0,1772126133,13124.683135120002,31302.657736199995,53267.99100264001 2026-02-26,17:15:36.000,57,11148328,5765,0,1772126135,13124.635980949992,29918.899418939996,53267.94907992001 2026-02-26,17:15:37.000,57,11148321,6124,0,1772126136,13124.575354159992,31303.003143570008,53268.01895112001 2026-02-26,17:15:38.000,57,11148155,5965,0,1772126137,13124.541672610001,27151.340489640002,53267.93510568 2026-02-26,17:15:39.000,57,11148370,5884,0,1772126138,13124.521463680001,26690.270994599996,53267.96305416 2026-02-26,17:15:40.000,57,11148297,5884,0,1772126139,13124.521463680001,30381.089725650003,53267.942092799996 2026-02-26,17:15:41.000,57,11148351,6084,0,1772126140,13124.46083689,31303.912481339998,53267.9071572 2026-02-26,17:15:42.000,57,11148320,5605,0,1772126141,13124.44062796,28997.627471850006,53267.90017008001 2026-02-26,17:15:43.000,57,11148189,5925,0,1772126142,13124.41368271999,27613.855056329994,53267.9071572 2026-02-26,17:15:44.000,57,11148311,5965,0,1772126143,13124.366528549996,29920.675799699995,53267.98401552 2026-02-26,17:15:45.000,57,11148316,5565,0,1772126144,13124.31937438,28536.88223679,53267.928118560005 2026-02-26,17:15:47.000,57,11148308,5725,0,1772126146,13124.21832973,32227.884245220004,53267.87222160001 2026-02-26,17:15:48.000,57,11148283,6045,0,1772126147,13124.204857109995,28076.165198250004,53267.84427312 2026-02-26,17:15:49.000,57,11148277,6045,0,1772126148,13124.17791187,27153.638506019997,53267.830298880006 2026-02-26,17:15:50.000,57,11148350,5725,0,1772126149,13124.13749401,30844.436089680006,53267.85126024001 2026-02-26,17:15:51.000,57,11148373,6365,0,1772126150,13124.11054876999,24385.868102819994,53267.89318296 2026-02-26,17:15:52.000,57,11148317,5845,0,1772126151,13124.07686722,28999.410901740004,53267.88619584 2026-02-26,17:15:53.000,57,11148317,5965,0,1772126152,13124.124021389995,29922.163166130005,53267.9071572 2026-02-26,17:15:54.000,57,11148291,5925,0,1772126153,13124.11054876999,28999.587129990003,53267.91414432 2026-02-26,17:15:55.000,57,11148354,5445,0,1772126154,13124.11054876999,28538.292062790002,53267.90017008001 2026-02-26,17:15:56.000,57,11148380,5525,0,1772126155,13124.07686722,26693.027204430007,53267.95606704 2026-02-26,17:15:58.000,57,11148325,6445,0,1772126157,13123.982558879994,25770.33838221,53267.9071572 2026-02-26,17:15:59.000,57,11148358,5485,0,1772126158,13123.962349949994,29460.959737619996,53267.89318296 2026-02-26,17:16:00.000,57,11148345,6005,0,1772126159,13123.888250539989,28538.242718880007,53267.9071572 2026-02-26,17:16:01.000,57,11148345,6205,0,1772126160,13123.814151129998,23924.904344730006,53267.95606704 2026-02-26,17:16:02.000,57,11148344,5445,0,1772126161,13123.726579099988,26231.534761589995,53267.96305416 2026-02-26,17:16:03.000,57,11148310,5765,0,1772126162,13123.591852899997,33612.65058807,53267.84427312 2026-02-26,17:16:04.000,57,11148345,6165,0,1772126163,13123.537962419992,28537.946655420004,53267.830298880006 2026-02-26,17:16:05.000,57,11148219,6084,0,1772126164,13123.322400500001,26231.252796390007,53267.89318296 2026-02-26,17:16:06.000,57,11148427,5845,0,1772126165,13123.15399274999,26692.505568809996,53267.88619584 2026-02-26,17:16:07.000,57,11148285,5884,0,1772126166,13123.01253023999,36380.41394214,53267.85824736 2026-02-26,17:16:09.000,57,11148335,6005,0,1772126168,13122.594879019998,28537.721083259996,53267.809337520004 2026-02-26,17:16:10.000,57,11148316,5485,0,1772126169,13122.439943889993,28999.213526100008,53267.774401919996 2026-02-26,17:16:11.000,57,11148297,5925,0,1772126170,13122.244590900002,30844.527728369998,53267.79536328 2026-02-26,17:16:12.000,57,11148349,5845,0,1772126171,13122.02229267,27153.878176440005,53267.774401919996 2026-02-26,17:16:13.000,57,11148315,5884,0,1772126172,13121.847148609995,25308.620367209995,53267.711517840005 2026-02-26,17:16:14.000,57,11148335,5845,0,1772126173,13121.67874086,27615.349471890004,53267.606711039996 2026-02-26,17:16:15.000,57,11148292,5605,0,1772126174,13121.517069419999,34074.01614657001,53267.57876256 2026-02-26,17:16:16.000,57,11148287,5805,0,1772126175,13121.389079529989,25308.88118502,53267.5228656 2026-02-26,17:16:17.000,57,11148314,5565,0,1772126176,13121.288034879988,28538.355504959996,53267.52985272 2026-02-26,17:16:18.000,57,11148355,5805,0,1772126177,13121.146572370002,30845.098707900004,53267.376136080005 2026-02-26,17:16:20.000,57,11148299,6084,0,1772126179,13121.038791409992,29000.122863869998,53267.33421336 2026-02-26,17:16:21.000,57,11148338,5445,0,1772126180,13121.032055099997,27616.279957050006,53267.27831640001 2026-02-26,17:16:22.000,57,11148184,5285,0,1772126181,13120.978164619992,29923.107749550007,53267.2433808 2026-02-26,17:16:23.000,57,11148196,5605,0,1772126182,13120.984900930001,27616.5266766,53267.313252 2026-02-26,17:16:24.000,57,11148161,5925,0,1772126183,13121.126363440002,29000.510566020006,53267.18049672001 2026-02-26,17:16:25.000,57,11148165,5884,0,1772126184,13121.173517609997,32691.124872300003,53267.208445200005 2026-02-26,17:16:26.000,57,11148288,5684,0,1772126185,13121.274562259998,29461.664650620005,53267.20145808001 2026-02-26,17:16:27.000,57,11148332,5445,0,1772126186,13121.368870599988,30384.17724459,53267.18049672001 2026-02-26,17:16:28.000,57,11148291,6084,0,1772126187,13121.496860489999,34535.86104591,53267.22940656001 2026-02-26,17:16:29.000,57,11148343,5845,0,1772126188,13121.61137775999,26692.984909649997,53267.18049672001 2026-02-26,17:16:31.000,57,11148294,5605,0,1772126190,13121.83367598999,28537.770427170006,53267.2433808 2026-02-26,17:16:32.000,57,11148393,6165,0,1772126191,13121.826939679995,28076.115854339994,53267.21543232 2026-02-26,17:16:33.000,57,11148318,5525,0,1772126192,13121.887566469995,33150.326347890004,53267.2433808 2026-02-26,17:16:34.000,57,11148330,5485,0,1772126193,13121.90103909,29459.394830760008,53267.26434216 2026-02-26,17:16:35.000,57,11148309,5965,0,1772126194,13121.79325812999,31765.743282419993,53267.21543232 2026-02-26,17:16:36.000,57,11148319,5805,0,1772126195,13121.705686099995,29920.266950160003,53267.22940656001 2026-02-26,17:16:37.000,57,11148299,5925,0,1772126196,13121.597905139999,28074.832912679994,53267.20145808001 2026-02-26,17:16:38.000,57,11148346,5445,0,1772126197,13121.510333109989,27613.375715489994,53267.14556112 2026-02-26,17:16:39.000,57,11148292,5445,0,1772126198,13121.402552149993,27151.960813080004,53267.15254824001 2026-02-26,17:16:40.000,57,11148345,5884,0,1772126199,13121.328452739988,31765.03132029,53267.18748384 2026-02-26,17:16:42.000,57,11148353,6084,0,1772126201,13121.085945580002,26690.130011999994,53267.16652248 2026-02-26,17:16:43.000,57,11148361,6124,0,1772126202,13120.991637239997,27612.635556840003,53267.07568992 2026-02-26,17:16:44.000,57,11148379,6005,0,1772126203,13120.984900930001,31302.967897919996,53267.089664160005 2026-02-26,17:16:45.000,57,11148369,5725,0,1772126204,13120.877119969991,30380.18038788,53267.103638399996 2026-02-26,17:16:46.000,57,11148378,5565,0,1772126205,13120.816493179991,29918.71614156,53267.040754320005 2026-02-26,17:16:47.000,57,11148298,5485,0,1772126206,13120.836702109991,33147.718169789994,53266.97787024 2026-02-26,17:16:48.000,57,11148320,5565,0,1772126207,13120.809756869996,28534.541925629994,53266.98485736001 2026-02-26,17:16:49.000,57,11148354,5525,0,1772126208,13120.836702109991,28073.169318,53266.98485736001 2026-02-26,17:16:50.000,57,11148366,5605,0,1772126209,13120.856911039991,31763.656739939994,53266.935947519996 2026-02-26,17:16:51.000,57,11148269,6245,0,1772126210,13120.904065210001,28073.049482789997,53266.9988316 2026-02-26,17:16:53.000,57,11148333,5965,0,1772126212,13120.910801519996,27150.459348389995,53266.921973280005 2026-02-26,17:16:54.000,57,11148359,5884,0,1772126213,13120.957955689992,31763.684936460006,53266.9289604 2026-02-26,17:16:55.000,57,11148379,6084,0,1772126214,13120.964692000001,25766.736276780008,53266.921973280005 2026-02-26,17:16:56.000,57,11148308,5684,0,1772126215,13120.904065210001,29918.631552000006,53266.8590892 2026-02-26,17:16:57.000,57,11148370,5965,0,1772126216,13120.836702109991,30379.975963110002,53266.873063440005 2026-02-26,17:16:58.000,57,11148307,5845,0,1772126217,13120.75586638999,29457.533860440002,53266.81716648001 2026-02-26,17:16:59.000,57,11148324,5565,0,1772126218,13120.668294359995,25305.871206509997,53266.79620512001 2026-02-26,17:17:00.000,57,11148303,5884,0,1772126219,13120.53356815999,28535.366673840006,53266.78223088 2026-02-26,17:17:01.000,57,11148254,5684,0,1772126220,13120.43925982,32687.565061650006,53266.73332104 2026-02-26,17:17:02.000,57,11148345,6165,0,1772126221,13120.318006239999,33149.23373274,53266.754282400005 2026-02-26,17:17:04.000,57,11148306,5645,0,1772126223,13120.136125869998,28075.326351779993,53266.73332104 2026-02-26,17:17:05.000,57,11148327,6084,0,1772126224,13120.129389559988,28075.819790880007,53266.635501360004 2026-02-26,17:17:06.000,57,11148400,5805,0,1772126225,13120.115916939998,28076.144050860006,53266.635501360004 2026-02-26,17:17:07.000,57,11148344,5485,0,1772126226,13120.095708009998,28999.12188741,53266.62152712 2026-02-26,17:17:08.000,57,11148386,5445,0,1772126227,13120.149598489988,27154.117846859997,53266.67043696 2026-02-26,17:17:09.000,57,11148327,5925,0,1772126228,13120.237170519998,25770.430020900007,53266.57960440001 2026-02-26,17:17:10.000,57,11148305,5884,0,1772126229,13120.33147885999,27616.01209011,53266.600565759996 2026-02-26,17:17:11.000,57,11148295,5884,0,1772126230,13120.41231457999,29000.158109519994,53266.656462720006 2026-02-26,17:17:12.000,57,11148329,5845,0,1772126231,13120.506622919995,26232.253772850003,53266.635501360004 2026-02-26,17:17:13.000,57,11148328,5605,0,1772126232,13120.607667569995,34536.424976309994,53266.656462720006 2026-02-26,17:17:15.000,57,11148353,5965,0,1772126234,13120.829965799996,31306.992951149994,53266.61454 2026-02-26,17:17:16.000,57,11148370,5525,0,1772126235,13120.84343842,34997.57906090999,53266.66344984 2026-02-26,17:17:17.000,57,11148355,5845,0,1772126236,13120.883856280001,30845.366574839994,53266.705372560005 2026-02-26,17:17:18.000,57,11148338,5605,0,1772126237,13120.910801519996,33151.82076345,53266.69139832 2026-02-26,17:17:19.000,57,11148284,5485,0,1772126238,13120.829965799996,31306.245743370004,53266.74729528001 2026-02-26,17:17:20.000,57,11148334,5405,0,1772126239,13120.84343842,32689.968814980006,53266.72633392001 2026-02-26,17:17:21.000,57,11148311,6124,0,1772126240,13120.776075319991,26231.01312597,53266.69838544001 2026-02-26,17:17:22.000,57,11148300,5565,0,1772126241,13120.769339009996,30843.999043620002,53266.67043696 2026-02-26,17:17:23.000,57,11148343,5884,0,1772126242,13120.73565745999,27614.44013412,53266.71235968 2026-02-26,17:17:24.000,57,11148312,5684,0,1772126243,13120.708712219996,29920.830880559995,53266.76126952 2026-02-26,17:17:26.000,57,11148324,5805,0,1772126245,13120.607667569995,32688.220630740005,53266.705372560005 2026-02-26,17:17:27.000,57,11148391,6124,0,1772126246,13120.57398601999,27613.509648959996,53266.656462720006 2026-02-26,17:17:28.000,57,11148343,6124,0,1772126247,13120.47967768,28074.656684429996,53266.59357864 2026-02-26,17:17:29.000,57,11148380,5365,0,1772126248,13120.405578269994,24845.302199700003,53266.66344984 2026-02-26,17:17:30.000,57,11148179,6165,0,1772126249,13120.291060999989,27613.093750290005,53266.62851424001 2026-02-26,17:17:31.000,57,11148182,5605,0,1772126250,13120.196752659998,29919.569086289994,53266.600565759996 2026-02-26,17:17:32.000,57,11148409,6045,0,1772126251,13120.068762770003,33148.76144103,53266.600565759996 2026-02-26,17:17:33.000,57,11148318,5405,0,1772126252,13119.859937159992,32687.339489489998,53266.705372560005 2026-02-26,17:17:34.000,57,11148355,5725,0,1772126253,13119.752156199997,32226.00917664,53266.64248848 2026-02-26,17:17:35.000,57,11148289,5965,0,1772126254,13119.651111549996,32225.917537949994,53266.62851424001 2026-02-26,17:17:37.000,57,11148304,5565,0,1772126256,13119.30082343,28073.97291882,53266.586591520005 2026-02-26,17:17:38.000,57,11148349,6045,0,1772126257,13119.105470439994,28535.225691240004,53266.69838544001 2026-02-26,17:17:39.000,57,11148302,5605,0,1772126258,13118.943798999993,30380.441205690004,53266.586591520005 2026-02-26,17:17:40.000,57,11148315,5845,0,1772126259,13118.862963279993,27612.487525110002,53266.69139832 2026-02-26,17:17:41.000,57,11148315,5884,0,1772126260,13118.660873979992,27151.136064870007,53266.705372560005 2026-02-26,17:17:42.000,57,11148359,6005,0,1772126261,13118.573301949997,31302.897406620003,53266.69838544001 2026-02-26,17:17:43.000,57,11148306,5445,0,1772126262,13118.492466229996,24844.456304100007,53266.66344984 2026-02-26,17:17:44.000,57,11148314,5485,0,1772126263,13118.452048369996,23921.76748188,53266.60755288001 2026-02-26,17:17:45.000,57,11148397,6005,0,1772126264,13118.431839439996,28534.93667691,53266.635501360004 2026-02-26,17:17:46.000,57,11148285,5725,0,1772126265,13118.452048369996,28073.535872759996,53266.586591520005 2026-02-26,17:17:48.000,57,11148366,5725,0,1772126267,13118.431839439996,37299.599346749994,53266.656462720006 2026-02-26,17:17:49.000,57,11148303,6165,0,1772126268,13118.465520990001,25766.595294180006,53266.64248848 2026-02-26,17:17:50.000,57,11148405,5884,0,1772126269,13118.532884089997,32686.098842609994,53266.67742408001 2026-02-26,17:17:51.000,57,11148371,5765,0,1772126270,13118.593510879997,31301.96692146,53266.67742408001 2026-02-26,17:17:52.000,57,11148390,5405,0,1772126271,13118.627192430002,29456.483540069996,53266.64248848 2026-02-26,17:17:53.000,57,11148341,5884,0,1772126272,13118.681082909992,29456.25796791,53266.5446688 2026-02-26,17:17:54.000,57,11148312,5325,0,1772126273,13118.728237080002,29917.24992252,53266.62152712 2026-02-26,17:17:55.000,57,11148363,6245,0,1772126274,13118.748446010002,34991.34762999001,53266.64248848 2026-02-26,17:17:56.000,57,11148391,6084,0,1772126275,13118.755182319997,28532.70915183,53266.48178472001 2026-02-26,17:17:57.000,57,11148302,5325,0,1772126276,13118.755182319997,30838.839080460006,53266.53069456001 2026-02-26,17:17:59.000,57,11148389,6124,0,1772126278,13118.714764459997,29454.389948459997,53266.432874879996 2026-02-26,17:18:00.000,57,11148320,5405,0,1772126279,13118.606983500002,28992.862259970003,53266.45383624 2026-02-26,17:18:01.000,57,11148367,5925,0,1772126280,13118.559829329992,28992.643736939994,53266.369990800005 2026-02-26,17:18:02.000,57,11148346,5485,0,1772126281,13118.472257299996,25763.557119150006,53266.39793928 2026-02-26,17:18:03.000,57,11148311,5925,0,1772126282,13118.36447634,30837.753514440003,53266.44684912 2026-02-26,17:18:04.000,57,11148358,5365,0,1772126283,13118.249959069995,27608.737387949994,53266.36300368001 2026-02-26,17:18:05.000,57,11148308,5525,0,1772126284,13118.189332279995,23918.440292519997,53266.36300368001 2026-02-26,17:18:06.000,57,11148399,5965,0,1772126285,13118.08155132,28070.152290359998,53266.34204232001 2026-02-26,17:18:07.000,57,11148354,5765,0,1772126286,13117.919879879999,31760.604466649995,53266.3350552 2026-02-26,17:18:08.000,57,11148351,5845,0,1772126287,13117.805362609994,31299.506775090005,53266.28614536 2026-02-26,17:18:10.000,57,11148299,6124,0,1772126289,13117.529173900002,27148.238872439993,53266.25819688 2026-02-26,17:18:11.000,57,11148338,5605,0,1772126290,13117.380975079992,28532.349646200004,53266.2302484 2026-02-26,17:18:12.000,57,11148373,5965,0,1772126291,13117.212567329996,32223.090836820003,53266.11845448 2026-02-26,17:18:13.000,57,11148401,5884,0,1772126292,13116.99700540999,29455.567153170006,53266.04858328 2026-02-26,17:18:14.000,57,11148358,5565,0,1772126293,13116.80165242,29917.165332959994,53266.01364768 2026-02-26,17:18:15.000,57,11148365,5884,0,1772126294,13116.592826809989,34069.180443389996,53266.04159616 2026-02-26,17:18:16.000,57,11148329,6045,0,1772126295,13116.363792269993,25765.932675959994,53266.0206348 2026-02-26,17:18:17.000,57,11148315,5925,0,1772126296,13116.148230350002,29456.631571799997,53265.9507636 2026-02-26,17:18:18.000,57,11148335,6084,0,1772126297,13115.973086289996,33608.61143658,53265.90185376 2026-02-26,17:18:19.000,57,11148338,5805,0,1772126298,13115.88551426,29457.06861786,53265.88787952001 2026-02-26,17:18:21.000,57,11148306,5765,0,1772126300,13115.649743409995,34531.835992680004,53265.797046960004 2026-02-26,17:18:22.000,57,11148301,5925,0,1772126301,13115.57564399999,28534.837989089996,53265.748137120005 2026-02-26,17:18:23.000,57,11148331,5725,0,1772126302,13115.56217138,32686.705067789997,53265.7062144 2026-02-26,17:18:24.000,57,11148406,5525,0,1772126303,13115.609325549995,30841.517749859995,53265.65730456 2026-02-26,17:18:25.000,57,11148313,5925,0,1772126304,13115.62279817,26228.376751350006,53265.61538184 2026-02-26,17:18:26.000,57,11148339,5805,0,1772126305,13115.57564399999,31764.093785999998,53265.65730456 2026-02-26,17:18:27.000,57,11148282,5405,0,1772126306,13115.61606185999,29918.807780250005,53265.48961368 2026-02-26,17:18:28.000,57,11148290,5684,0,1772126307,13115.57564399999,26689.537885080004,53265.53852352 2026-02-26,17:18:29.000,57,11148309,5925,0,1772126308,13115.56217138,36838.30427954999,53265.54551064 2026-02-26,17:18:30.000,57,11148317,6005,0,1772126309,13115.467863039994,29457.174354810006,53265.482626560006 2026-02-26,17:18:32.000,57,11148362,5525,0,1772126311,13115.232092189988,28995.674862839995,53265.34288416 2026-02-26,17:18:33.000,57,11148331,5925,0,1772126312,13115.003057649992,29918.2086042,53265.33589704001 2026-02-26,17:18:34.000,57,11148296,5684,0,1772126313,13114.854858829996,26227.685936609996,53265.32890992 2026-02-26,17:18:35.000,57,11148322,5525,0,1772126314,13114.740341559991,28072.915549319994,53265.30794856001 2026-02-26,17:18:36.000,57,11148302,5845,0,1772126315,13114.55846118999,28534.238813040007,53265.26602584001 2026-02-26,17:18:37.000,57,11148411,6245,0,1772126316,13114.369844509994,30840.735296429993,53265.16820616001 2026-02-26,17:18:38.000,57,11148359,6084,0,1772126317,13114.289008789994,28072.901451059995,53265.2520516 2026-02-26,17:18:39.000,57,11148325,6084,0,1772126318,13114.194700449989,32686.063596959997,53265.20314176 2026-02-26,17:18:40.000,57,11148343,6084,0,1772126319,13114.167755209994,30379.560064439996,53265.22410312 2026-02-26,17:18:41.000,57,11148230,5645,0,1772126320,13114.187964139994,28995.696010230007,53265.18916752001 2026-02-26,17:18:43.000,57,11148306,5725,0,1772126322,13114.31595402999,25305.286128720007,53265.13327056 2026-02-26,17:18:44.000,57,11148355,5965,0,1772126323,13114.39678974999,32225.04344583,53265.01448952 2026-02-26,17:18:45.000,57,11148326,5125,0,1772126324,13114.48436178,30379.84202964,53265.07038648001 2026-02-26,17:18:46.000,57,11148309,5965,0,1772126325,13114.470889159995,26228.045442240007,53264.98654104 2026-02-26,17:18:47.000,57,11148336,5605,0,1772126326,13114.58540643,22537.572118559998,53264.98654104 2026-02-26,17:18:48.000,57,11148376,5405,0,1772126327,13114.632560599995,33147.866201519995,53264.98654104 2026-02-26,17:18:49.000,57,11148362,5405,0,1772126328,13114.69992369999,31302.664785329995,53265.028463760005 2026-02-26,17:18:50.000,57,11148327,6084,0,1772126329,13114.753814179996,29918.835976770002,53265.04942512001 2026-02-26,17:18:51.000,57,11148298,5965,0,1772126330,13114.69992369999,30841.517749859995,53265.0075024 2026-02-26,17:18:52.000,57,11148321,5925,0,1772126331,13114.733605249996,28535.084708640003,53265.04942512001 2026-02-26,17:18:54.000,57,11148312,5645,0,1772126333,13114.794232039996,28073.881280129994,53265.03545088 2026-02-26,17:18:55.000,57,11148367,6045,0,1772126334,13114.827913590001,25767.377747610008,53265.05641224 2026-02-26,17:18:56.000,57,11148362,5445,0,1772126335,13114.807704660001,36839.02329081,53265.028463760005 2026-02-26,17:18:57.000,57,11148381,6045,0,1772126336,13114.794232039996,28074.205540109993,53265.077373600005 2026-02-26,17:18:58.000,57,11148347,5965,0,1772126337,13114.834649899996,31764.848042910002,53264.94461832 2026-02-26,17:18:59.000,57,11148377,6045,0,1772126338,13114.902012999992,28997.014197540004,53265.0075024 2026-02-26,17:19:00.000,57,11148319,5884,0,1772126339,13114.996321339997,32226.403927919993,53265.00051528001 2026-02-26,17:19:01.000,57,11148354,5565,0,1772126340,13115.110838610002,26690.616401969994,53265.0075024 2026-02-26,17:19:02.000,57,11148405,6084,0,1772126341,13115.171465400002,29458.626475590005,53265.042438 2026-02-26,17:19:03.000,57,11148381,6124,0,1772126342,13115.306191599993,24384.310245090004,53265.03545088 2026-02-26,17:19:05.000,57,11148368,5645,0,1772126344,13115.57564399999,26691.02525151,53265.10532208 2026-02-26,17:19:06.000,57,11148312,5405,0,1772126345,13115.71710650999,30842.998067160006,53265.13327056 2026-02-26,17:19:07.000,57,11148363,5565,0,1772126346,13115.90572319,33610.986993390004,53265.10532208 2026-02-26,17:19:08.000,57,11148371,6005,0,1772126347,13116.040449389991,30381.710049090005,53265.1821804 2026-02-26,17:19:09.000,57,11148350,5765,0,1772126348,13116.141494039992,32227.080644400005,53265.21711600001 2026-02-26,17:19:10.000,57,11148361,6005,0,1772126349,13116.242538689992,30843.181344540004,53265.23109024 2026-02-26,17:19:11.000,57,11148354,5645,0,1772126350,13116.343583339993,29459.260897290005,53265.30794856001 2026-02-26,17:19:12.000,57,11148376,5605,0,1772126351,13116.384001199993,26230.096739069995,53265.293974320004 2026-02-26,17:19:13.000,57,11148365,5845,0,1772126352,13116.458100609998,34072.78254882,53265.34987128 2026-02-26,17:19:14.000,57,11148328,5605,0,1772126353,13116.525463709993,31304.821819110002,53265.34987128 2026-02-26,17:19:16.000,57,11148308,5405,0,1772126355,13116.69387145999,28537.20649677,53265.39878112 2026-02-26,17:19:17.000,57,11148280,5565,0,1772126356,13116.808388729994,30382.661681640006,53265.482626560006 2026-02-26,17:19:18.000,57,11148327,5684,0,1772126357,13116.929642309995,32689.447179359995,53265.482626560006 2026-02-26,17:19:19.000,57,11148394,5765,0,1772126358,13117.111522679996,23463.038298,53265.51057504 2026-02-26,17:19:20.000,57,11148337,5965,0,1772126359,13117.232776259996,34996.35251229,53265.52454928001 2026-02-26,17:19:21.000,57,11148298,5525,0,1772126360,13117.374238769997,26692.569010980005,53265.580446240005 2026-02-26,17:19:22.000,57,11148332,5645,0,1772126361,13117.515701279997,31305.9708273,53265.65730456 2026-02-26,17:19:23.000,57,11148307,5965,0,1772126362,13117.650427479988,26231.429024640005,53265.629356080004 2026-02-26,17:19:24.000,57,11148363,5845,0,1772126363,13117.758208439998,32690.081601059996,53265.74115000001 2026-02-26,17:19:25.000,57,11148330,5485,0,1772126364,13117.859253089999,31767.42802449,53265.818008320006 2026-02-26,17:19:27.000,57,11148362,5645,0,1772126366,13118.04113346,27615.5397984,53265.9507636 2026-02-26,17:19:28.000,57,11148327,6084,0,1772126367,13118.14217811,26231.64049854,53265.90185376 2026-02-26,17:19:29.000,57,11148314,5645,0,1772126368,13118.19606858999,28999.685817809994,53265.97871208001 2026-02-26,17:19:30.000,57,11148337,6045,0,1772126369,13118.27690430999,30383.599215930008,53266.14640296001 2026-02-26,17:19:31.000,57,11148363,5845,0,1772126370,13118.33753109999,26692.970811389998,53266.1603772 2026-02-26,17:19:32.000,57,11148383,6045,0,1772126371,13118.425103130001,29922.275952209995,53266.23723552 2026-02-26,17:19:33.000,57,11148343,5925,0,1772126372,13118.512675159996,28999.60827738,53266.23723552 2026-02-26,17:19:34.000,57,11148340,5445,0,1772126373,13118.627192430002,30844.950676170003,53266.300119600004 2026-02-26,17:19:35.000,57,11148277,5805,0,1772126374,13118.802336489993,24386.305148879997,53266.41191352001 2026-02-26,17:19:36.000,57,11148355,5884,0,1772126375,13118.923590069993,28999.706965200006,53266.38396504 2026-02-26,17:19:38.000,57,11148339,6324,0,1772126377,13119.118943059999,29460.952688489997,53266.600565759996 2026-02-26,17:19:39.000,57,11148253,5965,0,1772126378,13119.267141879995,30844.929528780005,53266.73332104 2026-02-26,17:19:40.000,57,11148297,5925,0,1772126379,13119.388395459995,27615.476356230007,53266.77524376001 2026-02-26,17:19:41.000,57,11148365,6045,0,1772126380,13119.49617641999,27615.419963189997,53266.803192240004 2026-02-26,17:19:42.000,57,11148416,5525,0,1772126381,13119.54333059,28999.178280449996,53266.91498616001 2026-02-26,17:19:43.000,57,11148349,5925,0,1772126382,13119.55680320999,28537.749279779993,53266.991844480006 2026-02-26,17:19:44.000,57,11148348,5485,0,1772126383,13119.550066899996,35457.59823557999,53267.089664160005 2026-02-26,17:19:45.000,57,11148376,5884,0,1772126384,13119.550066899996,29460.339414179994,53267.103638399996 2026-02-26,17:19:46.000,57,11148396,5605,0,1772126385,13119.55680320999,23924.291070420004,53267.208445200005 2026-02-26,17:19:47.000,57,11148361,6045,0,1772126386,13119.53659427999,29460.043350720007,53267.257355040005 2026-02-26,17:19:49.000,57,11148355,6365,0,1772126388,13119.597221069991,32689.165214160006,53267.43203304 2026-02-26,17:19:50.000,57,11148231,6084,0,1772126389,13119.664584170001,31305.01214562,53267.45998152 2026-02-26,17:19:51.000,57,11148359,6005,0,1772126390,13119.725210960001,32227.531788720007,53267.51587848001 2026-02-26,17:19:52.000,57,11148312,5725,0,1772126391,13119.758892509992,23923.607304809993,53267.5228656 2026-02-26,17:19:53.000,57,11148417,5805,0,1772126392,13119.812782989997,25768.73118057,53267.606711039996 2026-02-26,17:19:54.000,57,11148269,5765,0,1772126393,13119.900355019992,26691.250823669994,53267.606711039996 2026-02-26,17:19:55.000,57,11148237,5925,0,1772126394,13119.960981809993,27613.7775159,53267.75344056001 2026-02-26,17:19:56.000,57,11148303,5965,0,1772126395,13120.095708009998,29459.035325129997,53267.760427680005 2026-02-26,17:19:57.000,57,11148289,6005,0,1772126396,13120.102444319993,26691.102791940008,53267.7674148 2026-02-26,17:19:58.000,57,11148356,5365,0,1772126397,13120.102444319993,27613.685877209995,53267.81632464 2026-02-26,17:20:00.000,57,11148253,6245,0,1772126399,13120.163071109993,28997.54288229,53267.93510568 2026-02-26,17:20:01.000,57,11148317,5965,0,1772126400,13120.176543729998,33149.42405925,53267.95606704 2026-02-26,17:20:02.000,57,11148309,5925,0,1772126401,13120.122653249993,27152.200483499997,53268.011964 2026-02-26,17:20:03.000,57,11148305,6124,0,1772126402,13120.156334799998,27152.122943070004,53268.011964 2026-02-26,17:20:04.000,57,11148333,5845,0,1772126403,13120.156334799998,27613.403912010006,53268.11677080001 2026-02-26,17:20:05.000,57,11148315,5845,0,1772126404,13120.176543729998,24384.04237815,53268.1517064 2026-02-26,17:20:06.000,57,11148316,5725,0,1772126405,13120.237170519998,24845.35154361,53268.11677080001 2026-02-26,17:20:07.000,57,11148288,5645,0,1772126406,13120.257379449999,31303.757400479997,53268.17965488 2026-02-26,17:20:08.000,57,11148380,5565,0,1772126407,13120.338215169999,31764.918534209995,53268.2914488 2026-02-26,17:20:09.000,57,11148339,6165,0,1772126408,13120.405578269994,29458.316313870004,53268.29843592 2026-02-26,17:20:11.000,57,11148242,5765,0,1772126410,13120.506622919995,27151.446226590007,53268.45913968 2026-02-26,17:20:12.000,57,11148263,6284,0,1772126411,13120.54030447,25306.033336499997,53268.38926848 2026-02-26,17:20:13.000,57,11148353,5884,0,1772126412,13120.506622919995,28996.527807570004,53268.47311392001 2026-02-26,17:20:14.000,57,11148295,6084,0,1772126413,13120.506622919995,30841.545946380007,53268.47311392001 2026-02-26,17:20:15.000,57,11148364,5565,0,1772126414,13120.506622919995,31302.643637939997,53268.52202376001 2026-02-26,17:20:16.000,57,11148242,5605,0,1772126415,13120.506622919995,23460.253891650005,53268.535998 2026-02-26,17:20:17.000,57,11148336,5445,0,1772126416,13120.445996129994,24382.77353475,53268.535998 2026-02-26,17:20:18.000,57,11148306,5684,0,1772126417,13120.385369339994,28995.710108490006,53268.56394648 2026-02-26,17:20:19.000,57,11148280,5525,0,1772126418,13120.365160409994,27611.676875160003,53268.62683056 2026-02-26,17:20:20.000,57,11148406,5525,0,1772126419,13120.318006239999,30840.735296429993,53268.647791920004 2026-02-26,17:20:22.000,57,11148288,5684,0,1772126421,13120.196752659998,31301.755447560005,53268.65477904 2026-02-26,17:20:23.000,57,11148356,5645,0,1772126422,13120.163071109993,27611.169337800005,53268.668753280006 2026-02-26,17:20:24.000,57,11148341,5925,0,1772126423,13120.122653249993,26688.536908619993,53268.6757404 2026-02-26,17:20:25.000,57,11148260,5485,0,1772126424,13120.095708009998,30840.093825599994,53268.6757404 2026-02-26,17:20:26.000,57,11148315,6324,0,1772126425,13120.095708009998,32685.161308320006,53268.6757404 2026-02-26,17:20:27.000,57,11148309,6405,0,1772126426,13120.082235389993,28072.04850633,53268.598882080005 2026-02-26,17:20:28.000,57,11148260,5565,0,1772126427,13120.035081219998,34530.15829974,53268.63381768 2026-02-26,17:20:29.000,57,11148335,5845,0,1772126428,13119.954245499997,34991.38992477,53268.69670176 2026-02-26,17:20:30.000,57,11148301,6084,0,1772126429,13119.839728229992,28533.01931355,53268.65477904 2026-02-26,17:20:31.000,57,11148320,5525,0,1772126430,13119.772365129997,31300.6839798,53268.68272752 2026-02-26,17:20:33.000,57,11148330,5645,0,1772126432,13119.56353952,27610.09787004,53268.61984344001 2026-02-26,17:20:34.000,57,11148325,6084,0,1772126433,13119.449022249995,28532.688004440002,53268.64080480001 2026-02-26,17:20:35.000,57,11148360,5365,0,1772126434,13119.428813319995,31300.423161989995,53268.66176616001 2026-02-26,17:20:36.000,57,11148255,6005,0,1772126435,13119.35471390999,29455.221745799994,53268.61984344001 2026-02-26,17:20:37.000,57,11148297,5884,0,1772126436,13119.31429604999,28532.673906180004,53268.6058692 2026-02-26,17:20:38.000,57,11148272,5525,0,1772126437,13119.226724019994,29455.32748275,53268.56394648 2026-02-26,17:20:39.000,57,11148285,5805,0,1772126438,13119.21998771,30378.06564888,53268.59189496001 2026-02-26,17:20:40.000,57,11148320,5565,0,1772126439,13119.19304246999,30839.445305639994,53268.612856319996 2026-02-26,17:20:41.000,57,11148309,5925,0,1772126440,13119.105470439994,27610.492621319994,53268.6058692 2026-02-26,17:20:42.000,57,11148373,5925,0,1772126441,13119.078525199999,29917.045497750005,53268.612856319996 2026-02-26,17:20:44.000,57,11148320,5645,0,1772126443,13118.964007929993,28072.006211550004,53268.535998 2026-02-26,17:20:45.000,57,11148270,6245,0,1772126444,13118.964007929993,29917.369757730004,53268.549972240005 2026-02-26,17:20:46.000,57,11148222,5684,0,1772126445,13118.923590069993,29456.095837920002,53268.54298512001 2026-02-26,17:20:47.000,57,11148331,6084,0,1772126446,13118.849490660003,29917.41205251,53268.52202376001 2026-02-26,17:20:48.000,57,11148288,5285,0,1772126447,13118.788863870002,27610.979011289994,53268.45215256001 2026-02-26,17:20:49.000,57,11148296,5485,0,1772126448,13118.788863870002,31301.558071919993,53268.38926848 2026-02-26,17:20:50.000,57,11148366,5485,0,1772126449,13118.775391249997,31301.515777139997,53268.34035864 2026-02-26,17:20:51.000,57,11148326,5765,0,1772126450,13118.708028150002,28995.096834180003,53268.36830712 2026-02-26,17:20:52.000,57,11148313,6045,0,1772126451,13118.640665049992,30379.02433056,53268.36830712 2026-02-26,17:20:53.000,57,11148355,5884,0,1772126452,13118.660873979992,28995.167325479997,53268.3962556 2026-02-26,17:20:55.000,57,11148309,6284,0,1772126454,13118.600247189992,29456.44829442,53268.40324272001 2026-02-26,17:20:56.000,57,11148309,6124,0,1772126455,13118.613719809997,29456.497638329995,53268.40324272001 2026-02-26,17:20:57.000,57,11148397,6165,0,1772126456,13118.580038259992,32685.633600030007,53268.32638440001 2026-02-26,17:20:58.000,57,11148294,5365,0,1772126457,13118.559829329992,30840.453331230005,53268.333371520006 2026-02-26,17:20:59.000,57,11148344,5565,0,1772126458,13118.505938850001,24843.56811372,53268.277474559996 2026-02-26,17:21:00.000,57,11148285,6124,0,1772126459,13118.485729920001,26227.418069670006,53268.31939728 2026-02-26,17:21:01.000,57,11148386,5684,0,1772126460,13118.425103130001,25766.03136378,53268.27048744 2026-02-26,17:21:02.000,57,11148277,6005,0,1772126461,13118.418366819991,31763.09280954,53268.29843592 2026-02-26,17:21:03.000,57,11148300,5765,0,1772126462,13118.425103130001,30379.18646055,53268.263500320005 2026-02-26,17:21:04.000,57,11148284,5605,0,1772126463,13118.478993609991,27150.064597110002,53268.24253896 2026-02-26,17:21:06.000,57,11148306,5965,0,1772126465,13118.431839439996,32685.809828280006,53268.24952608 2026-02-26,17:21:07.000,57,11148305,6084,0,1772126466,13118.371212649996,29456.673866580008,53268.17965488 2026-02-26,17:21:08.000,57,11148360,5565,0,1772126467,13118.330794789996,32685.922614359995,53268.20760336001 2026-02-26,17:21:09.000,57,11148363,6084,0,1772126468,13118.28364062,29918.131063769993,53268.2215776 2026-02-26,17:21:10.000,57,11148349,5965,0,1772126469,13118.249959069995,28534.196518259996,53268.1517064 2026-02-26,17:21:11.000,57,11148314,5565,0,1772126470,13118.22301383,29456.92058613,53268.23555184001 2026-02-26,17:21:12.000,57,11148302,5565,0,1772126471,13118.209541209995,33147.30932025,53268.277474559996 2026-02-26,17:21:13.000,57,11148264,5565,0,1772126472,13118.14217811,32685.993105660003,53268.263500320005 2026-02-26,17:21:14.000,57,11148365,5925,0,1772126473,13118.09502393999,29456.786652659997,53268.22856472 2026-02-26,17:21:15.000,57,11148377,5845,0,1772126474,13118.06134239,29456.779603529998,53268.23555184001 2026-02-26,17:21:17.000,57,11148336,5565,0,1772126476,13117.919879879999,30379.20760794,53268.19362912 2026-02-26,17:21:18.000,57,11148348,5485,0,1772126477,13117.886198329994,32685.584256119997,53268.17965488 2026-02-26,17:21:19.000,57,11148357,5965,0,1772126478,13117.852516779989,28533.745373939993,53268.13773216001 2026-02-26,17:21:20.000,57,11148350,5405,0,1772126479,13117.839044159999,28072.337520660003,53268.214590480005 2026-02-26,17:21:21.000,57,11148296,5725,0,1772126480,13117.724526889993,24843.011232450008,53268.144719280004 2026-02-26,17:21:22.000,57,11148425,6084,0,1772126481,13117.697581649998,26688.050518649994,53268.07484808 2026-02-26,17:21:23.000,57,11148344,5445,0,1772126482,13117.650427479988,28994.391921179995,53268.03292536 2026-02-26,17:21:24.000,57,11148313,5925,0,1772126483,13117.556119139997,29455.48961274,53268.0818352 2026-02-26,17:21:25.000,57,11148346,5405,0,1772126484,13117.529173900002,32684.456395319998,53268.06786096001 2026-02-26,17:21:26.000,57,11148356,5765,0,1772126485,13117.428129250002,34068.123073890005,53268.095809440005 2026-02-26,17:21:28.000,57,11148325,6084,0,1772126487,13117.354029839997,29454.904534949994,53268.02593824 2026-02-26,17:21:29.000,57,11148368,5565,0,1772126488,13117.246248880001,30377.466472829998,53268.03292536 2026-02-26,17:21:30.000,57,11148322,5445,0,1772126489,13117.158676849991,29915.95993173,53268.03292536 2026-02-26,17:21:31.000,57,11148351,6165,0,1772126490,13117.08457744,26225.55005022,53267.96305416 2026-02-26,17:21:32.000,57,11148395,5965,0,1772126491,13117.030686959995,29454.50978367,53267.96305416 2026-02-26,17:21:33.000,57,11148355,5805,0,1772126492,13116.949851239995,33144.8068791,53267.93510568 2026-02-26,17:21:34.000,57,11148402,5605,0,1772126493,13116.88248814,26225.331527190006,53267.97004128001 2026-02-26,17:21:35.000,57,11148326,5725,0,1772126494,13116.80165242,26686.56315222,53267.87222160001 2026-02-26,17:21:36.000,57,11148333,6045,0,1772126495,13116.78144349,26686.457415269993,53267.85126024001 2026-02-26,17:21:37.000,57,11148387,5645,0,1772126496,13116.700607769999,30838.239904410002,53267.85126024001 2026-02-26,17:21:39.000,57,11148341,6084,0,1772126498,13116.545672639993,26225.366772840003,53267.80235040001 2026-02-26,17:21:40.000,57,11148344,5645,0,1772126499,13116.538936329998,29454.460439760005,53267.7674148 2026-02-26,17:21:41.000,57,11148281,5965,0,1772126500,13116.424419059993,27609.223777920008,53267.71850496 2026-02-26,17:21:42.000,57,11148288,5165,0,1772126501,13116.384001199993,29454.50273454,53267.6975436 2026-02-26,17:21:43.000,57,11148373,5884,0,1772126502,13116.377264889998,32683.666892759997,53267.6975436 2026-02-26,17:21:44.000,57,11148321,5965,0,1772126503,13116.316638099997,31299.795789419994,53267.62068528 2026-02-26,17:21:45.000,57,11148335,5884,0,1772126504,13116.289692860002,29454.566176709995,53267.59972392 2026-02-26,17:21:46.000,57,11148369,5765,0,1772126505,13116.309901790002,25764.156295199995,53267.543826960005 2026-02-26,17:21:47.000,57,11148345,5884,0,1772126506,13116.256011309997,26225.500706310006,53267.50889136 2026-02-26,17:21:48.000,57,11148333,6084,0,1772126507,13116.262747619992,28070.77966293,53267.52985272 2026-02-26,17:21:50.000,57,11148329,6045,0,1772126509,13116.181911899992,30838.634655689995,53267.41805880001 2026-02-26,17:21:51.000,57,11148339,6685,0,1772126510,13116.148230350002,34990.346653529996,53267.41107168 2026-02-26,17:21:52.000,57,11148250,5605,0,1772126511,13116.141494039992,30377.403030660003,53267.425045920005 2026-02-26,17:21:53.000,57,11148304,5605,0,1772126512,13116.161702969992,22996.660808069995,53267.41805880001 2026-02-26,17:21:54.000,57,11148341,5925,0,1772126513,13116.154966659997,34990.529930909994,53267.3831232 2026-02-26,17:21:55.000,57,11148294,5445,0,1772126514,13116.161702969992,28993.665860790003,53267.40408456 2026-02-26,17:21:56.000,57,11148341,5925,0,1772126515,13116.188648210002,33145.469497319995,53267.306264880004 2026-02-26,17:21:57.000,57,11148338,5605,0,1772126516,13116.161702969992,28993.891432949997,53267.306264880004 2026-02-26,17:21:58.000,57,11148358,5565,0,1772126517,13116.188648210002,29455.32043362,53267.23639368 2026-02-26,17:21:59.000,57,11148336,5605,0,1772126518,13116.215593449997,28071.378838980003,53267.18748384 2026-02-26,17:22:01.000,57,11148308,5684,0,1772126520,13116.276220239997,29455.412072310006,53267.20145808001 2026-02-26,17:22:02.000,57,11148271,6045,0,1772126521,13116.282956549992,31300.641685020004,53267.18049672001 2026-02-26,17:22:03.000,57,11148331,5965,0,1772126522,13116.303165479992,28532.85718356,53267.19447096 2026-02-26,17:22:04.000,57,11148356,5405,0,1772126523,13116.309901790002,32223.260015940003,53267.14556112 2026-02-26,17:22:05.000,57,11148298,5605,0,1772126524,13116.370528580002,30378.037452360004,53267.138574000004 2026-02-26,17:22:06.000,57,11148250,5525,0,1772126525,13116.370528580002,30839.297273909993,53267.08267704001 2026-02-26,17:22:07.000,57,11148308,5405,0,1772126526,13116.363792269993,24381.046497899995,53267.12459976 2026-02-26,17:22:08.000,57,11148342,5325,0,1772126527,13116.390737510003,28532.786692259993,53267.06171568001 2026-02-26,17:22:09.000,57,11148355,5925,0,1772126528,13116.384001199993,29916.693041249993,53267.13158688001 2026-02-26,17:22:10.000,57,11148315,5845,0,1772126529,13116.410946440003,34529.62256586,53267.15254824001 2026-02-26,17:22:12.000,57,11148314,5605,0,1772126531,13116.431155369988,29455.30633536,53267.0687028 2026-02-26,17:22:13.000,57,11148350,5684,0,1772126532,13116.478309539998,22074.416081040006,53267.040754320005 2026-02-26,17:22:14.000,57,11148326,5405,0,1772126533,13116.444627989993,25303.566141000003,53267.0687028 2026-02-26,17:22:15.000,57,11148318,6165,0,1772126534,13116.424419059993,29455.271089710004,53267.06171568001 2026-02-26,17:22:16.000,57,11148334,5485,0,1772126535,13116.390737510003,29916.545009520007,53267.103638399996 2026-02-26,17:22:17.000,57,11148331,5925,0,1772126536,13116.357055959998,27148.732311540007,53267.03376720001 2026-02-26,17:22:18.000,57,11148399,6205,0,1772126537,13116.309901790002,26687.409047819994,53266.970883120004 2026-02-26,17:22:19.000,57,11148333,5845,0,1772126538,13116.343583339993,29455.278138840004,53267.04774144 2026-02-26,17:22:20.000,57,11148293,6005,0,1772126539,13116.289692860002,31761.725278319995,53266.9988316 2026-02-26,17:22:21.000,57,11148284,5285,0,1772126540,13116.309901790002,33607.00423494,53266.97787024 2026-02-26,17:22:23.000,57,11148314,5645,0,1772126542,13116.222329759992,29455.433219700004,53266.935947519996 2026-02-26,17:22:24.000,57,11148314,5525,0,1772126543,13116.222329759992,28994.201594669998,53266.95690888 2026-02-26,17:22:25.000,57,11148270,5645,0,1772126544,13116.208857140002,26226.410044079996,53266.94992176 2026-02-26,17:22:26.000,57,11148339,6045,0,1772126545,13116.161702969992,30378.270073649997,53266.970883120004 2026-02-26,17:22:27.000,57,11148333,5884,0,1772126546,13116.161702969992,31300.874306309997,53266.9289604 2026-02-26,17:22:28.000,57,11148341,5845,0,1772126547,13116.134757729997,30378.38285973,53266.935947519996 2026-02-26,17:22:29.000,57,11148307,5645,0,1772126548,13116.080867249992,33146.30129466001,53266.88005056 2026-02-26,17:22:30.000,57,11148257,6045,0,1772126549,13116.067394630001,31301.240861070008,53266.94293464001 2026-02-26,17:22:31.000,57,11148337,6245,0,1772126550,13116.053922009996,31762.578223050004,53266.89402480001 2026-02-26,17:22:32.000,57,11148247,6084,0,1772126551,13116.094339869996,27149.641649309997,53266.90799904 2026-02-26,17:22:34.000,57,11148305,6245,0,1772126553,13116.053922009996,27149.817877559995,53266.85210208 2026-02-26,17:22:35.000,57,11148254,5605,0,1772126554,13116.067394630001,31301.720201909993,53266.81716648001 2026-02-26,17:22:36.000,57,11148384,5845,0,1772126555,13116.053922009996,29917.877295090002,53266.79620512001 2026-02-26,17:22:37.000,57,11148318,5445,0,1772126556,13116.067394630001,32224.514761080005,53266.803192240004 2026-02-26,17:22:38.000,57,11148310,5445,0,1772126557,13116.067394630001,38682.83602839,53266.84511496001 2026-02-26,17:22:39.000,57,11148286,5605,0,1772126558,13116.074130939996,31763.346578220007,53266.8590892 2026-02-26,17:22:40.000,57,11148345,6084,0,1772126559,13116.148230350002,28072.823910630003,53266.84511496001 2026-02-26,17:22:41.000,57,11148335,6084,0,1772126560,13116.195384519997,32685.986056530004,53266.768256639996 2026-02-26,17:22:42.000,57,11148333,6005,0,1772126561,13116.181911899992,31302.12905145,53266.83114072 2026-02-26,17:22:43.000,57,11148363,5925,0,1772126562,13116.215593449997,24382.491569549995,53266.803192240004 2026-02-26,17:22:45.000,57,11148367,6205,0,1772126564,13116.262747619992,32685.894417839998,53266.84511496001 2026-02-26,17:22:46.000,57,11148305,6005,0,1772126565,13116.269483930002,27150.205579710004,53266.789218 2026-02-26,17:22:47.000,57,11148317,5765,0,1772126566,13116.323374409993,28995.399946770005,53266.803192240004 2026-02-26,17:22:48.000,57,11148254,5405,0,1772126567,13116.336847029997,24382.25894826,53266.88005056 2026-02-26,17:22:49.000,57,11148346,5765,0,1772126568,13116.323374409993,25766.151198990003,53266.88703768 2026-02-26,17:22:50.000,57,11148347,5925,0,1772126569,13116.384001199993,31763.177399099994,53266.88703768 2026-02-26,17:22:51.000,57,11148305,6205,0,1772126570,13116.404210129993,25766.130051600005,53266.83812784 2026-02-26,17:22:52.000,57,11148325,5925,0,1772126571,13116.464836919993,36837.57117003,53266.90799904 2026-02-26,17:22:53.000,57,11148342,5445,0,1772126572,13116.532200019989,28072.661780640003,53266.9289604 2026-02-26,17:22:54.000,57,11148290,5605,0,1772126573,13116.559145259998,30840.481527750002,53266.89402480001 2026-02-26,17:22:56.000,57,11148326,6005,0,1772126575,13116.626508359994,34069.575194670004,53266.89402480001 2026-02-26,17:22:57.000,57,11148294,5605,0,1772126576,13116.700607769999,29917.764509009998,53266.935947519996 2026-02-26,17:22:58.000,57,11148285,5805,0,1772126577,13116.727553009994,28533.752423070007,53266.97787024 2026-02-26,17:22:59.000,57,11148293,6084,0,1772126578,13116.747761939994,34992.165329070005,53266.94992176 2026-02-26,17:23:00.000,57,11148267,5925,0,1772126579,13116.73428931999,25765.841037270002,53266.91498616001 2026-02-26,17:23:01.000,57,11148324,5605,0,1772126580,13116.73428931999,32224.08476415,53266.9988316 2026-02-26,17:23:02.000,57,11148303,5884,0,1772126581,13116.788179799994,30378.70711971,53267.06171568001 2026-02-26,17:23:03.000,57,11148292,5645,0,1772126582,13116.808388729994,29456.011248359995,53267.08267704001 2026-02-26,17:23:04.000,57,11148320,5245,0,1772126583,13116.77470717999,29917.10189079,53267.0687028 2026-02-26,17:23:05.000,57,11148316,5645,0,1772126584,13116.73428931999,26226.586272329994,53267.040754320005 2026-02-26,17:23:07.000,57,11148265,6124,0,1772126586,13116.747761939994,29916.855171240008,53267.040754320005 2026-02-26,17:23:08.000,57,11148386,5565,0,1772126587,13116.680398839999,28994.19454554,53267.05472856 2026-02-26,17:23:09.000,57,11148330,5485,0,1772126588,13116.673662529989,30839.311372170007,53267.103638399996 2026-02-26,17:23:10.000,57,11148332,5645,0,1772126589,13116.646717289994,35452.21974939,53267.103638399996 2026-02-26,17:23:11.000,57,11148303,5884,0,1772126590,13116.626508359994,23919.5399568,53267.103638399996 2026-02-26,17:23:12.000,57,11148387,6045,0,1772126591,13116.586090499994,34990.69206089999,53267.03376720001 2026-02-26,17:23:13.000,57,11148308,5725,0,1772126592,13116.552408949989,30838.881375240002,53267.00581872 2026-02-26,17:23:14.000,57,11148299,6005,0,1772126593,13116.491782159988,27148.408051560007,53267.08267704001 2026-02-26,17:23:15.000,57,11148330,5565,0,1772126594,13116.518727399998,34067.911599989995,53267.06171568001 2026-02-26,17:23:16.000,57,11148357,6124,0,1772126595,13116.444627989993,31761.309379650003,53267.01979296 2026-02-26,17:23:18.000,57,11148301,6205,0,1772126597,13116.384001199993,29454.67896279,53267.089664160005 2026-02-26,17:23:19.000,57,11148340,5565,0,1772126598,13116.343583339993,28532.117024909996,53267.11062552001 2026-02-26,17:23:20.000,57,11148324,5485,0,1772126599,13116.336847029997,30377.233851540004,53267.089664160005 2026-02-26,17:23:21.000,57,11148281,6005,0,1772126600,13116.330110720002,30377.226802410005,53267.11761264 2026-02-26,17:23:22.000,57,11148376,5405,0,1772126601,13116.323374409993,25302.931719300002,53267.103638399996 2026-02-26,17:23:23.000,57,11148306,5605,0,1772126602,13116.282956549992,31299.802838550007,53267.09665128 2026-02-26,17:23:24.000,57,11148312,5445,0,1772126603,13116.269483930002,30838.479574829995,53267.1735096 2026-02-26,17:23:25.000,57,11148336,5684,0,1772126604,13116.242538689992,33606.20063412,53267.18049672001 2026-02-26,17:23:26.000,57,11148334,5845,0,1772126605,13116.229066070002,29915.82599826,53267.1735096 2026-02-26,17:23:27.000,57,11148413,6045,0,1772126606,13116.256011309997,29915.734359570008,53267.18748384 2026-02-26,17:23:29.000,57,11148355,6084,0,1772126608,13116.195384519997,30377.149261979997,53267.22241944 2026-02-26,17:23:30.000,57,11148376,5245,0,1772126609,13116.195384519997,29454.495685410002,53267.159535360006 2026-02-26,17:23:31.000,57,11148295,5965,0,1772126610,13116.202120829992,31299.816936810006,53267.159535360006 2026-02-26,17:23:32.000,57,11148376,5525,0,1772126611,13116.175175589997,28531.976042309994,53267.13158688001 2026-02-26,17:23:33.000,57,11148303,5884,0,1772126612,13116.168439280002,26686.70413482,53267.16652248 2026-02-26,17:23:34.000,57,11148362,5445,0,1772126613,13116.188648210002,30377.036475900008,53267.22241944 2026-02-26,17:23:35.000,57,11148368,5405,0,1772126614,13116.229066070002,28531.842108840006,53267.2433808 2026-02-26,17:23:36.000,57,11148319,6005,0,1772126615,13116.215593449997,27609.223777920008,53267.22241944 2026-02-26,17:23:37.000,57,11148387,5805,0,1772126616,13116.282956549992,31760.844137070002,53267.28530352 2026-02-26,17:23:38.000,57,11148342,5365,0,1772126617,13116.276220239997,34989.94485312,53267.18748384 2026-02-26,17:23:40.000,57,11148323,6165,0,1772126619,13116.336847029997,27609.082795320006,53267.1735096 2026-02-26,17:23:41.000,57,11148382,5565,0,1772126620,13116.397473819998,26686.40102223,53267.26434216 2026-02-26,17:23:42.000,57,11148378,5405,0,1772126621,13116.431155369988,26224.993168949994,53267.27831640001 2026-02-26,17:23:43.000,57,11148303,5884,0,1772126622,13116.478309539998,28992.622589549996,53267.28530352 2026-02-26,17:23:44.000,57,11148287,6045,0,1772126623,13116.552408949989,28992.545049120003,53267.313252 2026-02-26,17:23:45.000,57,11148294,5605,0,1772126624,13116.592826809989,26224.654810709995,53267.327226240006 2026-02-26,17:23:46.000,57,11148364,5325,0,1772126625,13116.606299429994,32682.644768910002,53267.28530352 2026-02-26,17:23:47.000,57,11148332,5365,0,1772126626,13116.71408038999,30837.274173600003,53267.32023912001 2026-02-26,17:23:48.000,57,11148358,5605,0,1772126627,13116.808388729994,28069.447377360004,53267.28530352 2026-02-26,17:23:49.000,57,11148372,5405,0,1772126628,13116.83533396999,32682.19362459,53267.35517472 2026-02-26,17:23:51.000,57,11148277,6124,0,1772126630,13116.90269707,30836.794832760002,53267.34818760001 2026-02-26,17:23:52.000,57,11148327,6005,0,1772126631,13116.94311493,28530.3053985,53267.39709744001 2026-02-26,17:23:53.000,57,11148367,5645,0,1772126632,13116.922906,27607.581330629997,53267.41805880001 2026-02-26,17:23:54.000,57,11148177,5725,0,1772126633,13116.889224449995,29913.91568403,53267.425045920005 2026-02-26,17:23:55.000,57,11148386,5525,0,1772126634,13116.82186135,23455.883431049995,53267.36914896001 2026-02-26,17:23:56.000,57,11148348,5565,0,1772126635,13116.76123456,26684.814967979997,53267.494917120006 2026-02-26,17:23:57.000,57,11148278,5525,0,1772126636,13116.727553009994,24378.240944160003,53267.473955760004 2026-02-26,17:23:58.000,57,11148311,5965,0,1772126637,13116.633244669989,26684.702181900007,53267.39709744001 2026-02-26,17:23:59.000,57,11148353,5805,0,1772126638,13116.559145259998,24378.156354599996,53267.46696864001 2026-02-26,17:24:00.000,57,11148323,5805,0,1772126639,13116.511991089988,29452.247012940003,53267.376136080005 2026-02-26,17:24:02.000,57,11148337,6045,0,1772126641,13116.336847029997,23916.66391176,53267.439020159996 2026-02-26,17:24:03.000,57,11148337,6005,0,1772126642,13116.323374409993,29452.091932080002,53267.44600728001 2026-02-26,17:24:04.000,57,11148327,5925,0,1772126643,13116.208857140002,30835.970084550005,53267.40408456 2026-02-26,17:24:05.000,57,11148337,6005,0,1772126644,13116.175175589997,28990.8250614,53267.41805880001 2026-02-26,17:24:06.000,57,11148326,5485,0,1772126645,13116.114548799997,33603.59245602001,53267.39011032 2026-02-26,17:24:07.000,57,11148322,5925,0,1772126646,13116.053922009996,29913.2742132,53267.41805880001 2026-02-26,17:24:08.000,57,11148394,5365,0,1772126647,13116.000031529991,31758.412187220005,53267.44600728001 2026-02-26,17:24:09.000,57,11148399,6005,0,1772126648,13115.912459499996,27145.496760869995,53267.46696864001 2026-02-26,17:24:10.000,57,11148368,5525,0,1772126649,13115.919195809991,30835.730414129997,53267.439020159996 2026-02-26,17:24:11.000,57,11148398,5485,0,1772126650,13115.80467854,29451.78177036,53267.43203304 2026-02-26,17:24:13.000,57,11148344,5725,0,1772126652,13115.690161269995,29912.971100609997,53267.425045920005 2026-02-26,17:24:14.000,57,11148311,6084,0,1772126653,13115.609325549995,25300.112067299997,53267.45998152 2026-02-26,17:24:15.000,57,11148321,5805,0,1772126654,13115.56217138,28067.663947470006,53267.3831232 2026-02-26,17:24:16.000,57,11148446,5565,0,1772126655,13115.528489829994,27606.291339839998,53267.3831232 2026-02-26,17:24:17.000,57,11148318,5684,0,1772126656,13115.407236249994,31757.777765520004,53267.34818760001 2026-02-26,17:24:18.000,57,11148334,5405,0,1772126657,13115.373554699989,32218.9741449,53267.41107168 2026-02-26,17:24:19.000,57,11148330,5645,0,1772126658,13115.265773739993,29451.253085610006,53267.271329279996 2026-02-26,17:24:20.000,57,11148319,5884,0,1772126659,13115.285982669993,29451.30242952,53267.36914896001 2026-02-26,17:24:21.000,57,11148302,5565,0,1772126660,13115.285982669993,30835.025501130003,53267.376136080005 2026-02-26,17:24:22.000,57,11148371,5925,0,1772126661,13115.245564809993,33602.619676079994,53267.36914896001 2026-02-26,17:24:24.000,57,11148348,5684,0,1772126663,13115.225355879993,28989.739495379996,53267.376136080005 2026-02-26,17:24:25.000,57,11148408,5525,0,1772126664,13115.157992779998,30373.5824022,53267.33421336 2026-02-26,17:24:26.000,57,11148290,5565,0,1772126665,13115.110838610002,26683.228913729996,53267.29927776001 2026-02-26,17:24:27.000,57,11148344,5605,0,1772126666,13115.151256470002,29912.11815588,53267.36914896001 2026-02-26,17:24:28.000,57,11148360,5565,0,1772126667,13115.110838610002,29912.174548919997,53267.34818760001 2026-02-26,17:24:29.000,57,11148374,5485,0,1772126668,13115.063684439992,29912.068811970006,53267.33421336 2026-02-26,17:24:30.000,57,11148375,6005,0,1772126669,13115.016530269997,28528.183610370004,53267.28530352 2026-02-26,17:24:31.000,57,11148352,5445,0,1772126670,13114.996321339997,26221.72237263,53267.34120048 2026-02-26,17:24:32.000,57,11148387,6084,0,1772126671,13115.009793960002,29450.745548249994,53267.313252 2026-02-26,17:24:33.000,57,11148347,6084,0,1772126672,13114.989585030002,29450.752597380008,53267.36216184 2026-02-26,17:24:35.000,57,11148314,5485,0,1772126674,13114.915485619997,28989.478677570005,53267.27831640001 2026-02-26,17:24:36.000,57,11148328,5805,0,1772126675,13114.949167170002,28066.91673969,53267.29927776001 2026-02-26,17:24:37.000,57,11148390,5485,0,1772126676,13114.949167170002,31757.157442080003,53267.35517472 2026-02-26,17:24:38.000,57,11148373,5884,0,1772126677,13114.949167170002,30834.680093760006,53267.34120048 2026-02-26,17:24:39.000,57,11148357,6045,0,1772126678,13114.962639789992,28067.036574900005,53267.29927776001 2026-02-26,17:24:40.000,57,11148318,5765,0,1772126679,13114.996321339997,25760.807958449994,53267.34818760001 2026-02-26,17:24:41.000,57,11148289,6005,0,1772126680,13115.016530269997,29450.971120410002,53267.306264880004 2026-02-26,17:24:42.000,57,11148373,5884,0,1772126681,13115.050211820002,30373.61059872,53267.32023912001 2026-02-26,17:24:43.000,57,11148344,5645,0,1772126682,13115.070420750002,27144.608570490003,53267.32023912001 2026-02-26,17:24:44.000,57,11148291,5965,0,1772126683,13115.151256470002,29451.069808229993,53267.34818760001 2026-02-26,17:24:46.000,57,11148332,5645,0,1772126685,13115.164729089993,27605.861342909993,53267.43203304 2026-02-26,17:24:47.000,57,11148371,5925,0,1772126686,13115.205146949993,30834.856322010004,53267.3831232 2026-02-26,17:24:48.000,57,11148341,6165,0,1772126687,13115.205146949993,29450.98521867,53267.35517472 2026-02-26,17:24:49.000,57,11148325,5925,0,1772126688,13115.157992779998,32679.96609951,53267.425045920005 2026-02-26,17:24:50.000,57,11148333,6045,0,1772126689,13115.178201709998,28067.1070662,53267.41107168 2026-02-26,17:24:51.000,57,11148326,5285,0,1772126690,13115.137783849998,23915.585394869995,53267.3831232 2026-02-26,17:24:52.000,57,11148352,5645,0,1772126691,13115.184938019993,31757.298424680004,53267.39011032 2026-02-26,17:24:53.000,57,11148316,5605,0,1772126692,13115.218619569998,25760.702221500003,53267.40408456 2026-02-26,17:24:54.000,57,11148420,5565,0,1772126693,13115.211883260003,28067.09296794,53267.40408456 2026-02-26,17:24:55.000,57,11148371,6084,0,1772126694,13115.259037429998,27605.741507700004,53267.34120048 2026-02-26,17:24:57.000,57,11148392,5684,0,1772126696,13115.373554699989,30373.307486129997,53267.36914896001 2026-02-26,17:24:58.000,57,11148356,5525,0,1772126697,13115.454390419989,27144.382998329995,53267.3831232 2026-02-26,17:24:59.000,57,11148321,5765,0,1772126698,13115.508280899994,28528.162462980006,53267.36216184 2026-02-26,17:25:00.000,57,11148291,5965,0,1772126699,13115.53522613999,28528.148364720008,53267.39709744001 2026-02-26,17:25:01.000,57,11148339,6165,0,1772126700,13115.528489829994,32218.297428420003,53267.48793000001 2026-02-26,17:25:02.000,57,11148355,6124,0,1772126701,13115.56217138,29450.632762170004,53267.57177544 2026-02-26,17:25:03.000,57,11148355,6165,0,1772126702,13115.568907689994,24837.80897451,53267.50889136 2026-02-26,17:25:04.000,57,11148335,6165,0,1772126703,13115.528489829994,27144.199720949997,53267.48793000001 2026-02-26,17:25:05.000,57,11148359,6005,0,1772126704,13115.508280899994,29450.597516520007,53267.46696864001 2026-02-26,17:25:06.000,57,11148325,6005,0,1772126705,13115.51501720999,33140.873464560005,53267.494917120006 2026-02-26,17:25:08.000,57,11148274,5405,0,1772126707,13115.49480827999,30373.314535259997,53267.41107168 2026-02-26,17:25:09.000,57,11148353,6245,0,1772126708,13115.51501720999,30834.72238854,53267.543826960005 2026-02-26,17:25:10.000,57,11148321,5765,0,1772126709,13115.53522613999,31757.249080769994,53267.473955760004 2026-02-26,17:25:11.000,57,11148249,6165,0,1772126710,13115.57564399999,27144.573324840007,53267.494917120006 2026-02-26,17:25:12.000,57,11148344,5605,0,1772126711,13115.609325549995,33141.21887193,53267.51587848001 2026-02-26,17:25:13.000,57,11148313,6124,0,1772126712,13115.690161269995,25760.786811059996,53267.55081408 2026-02-26,17:25:14.000,57,11148346,5565,0,1772126713,13115.71710650999,25760.75156541,53267.439020159996 2026-02-26,17:25:15.000,57,11148321,5965,0,1772126714,13115.649743409995,26222.69515257,53267.57177544 2026-02-26,17:25:16.000,57,11148396,5684,0,1772126715,13115.71710650999,30373.399124820004,53267.543826960005 2026-02-26,17:25:17.000,57,11148294,5525,0,1772126716,13115.76426068,30834.616651589997,53267.5228656 2026-02-26,17:25:19.000,57,11148328,5845,0,1772126718,13115.811414849995,26682.946948530007,53267.5578012 2026-02-26,17:25:20.000,57,11148353,6165,0,1772126719,13115.851832709996,28066.62067623,53267.5578012 2026-02-26,17:25:21.000,57,11148315,5925,0,1772126720,13115.87877794999,34524.462602700005,53267.53683984001 2026-02-26,17:25:22.000,57,11148353,5765,0,1772126721,13115.87877794999,31295.40418143,53267.59972392 2026-02-26,17:25:23.000,57,11148327,6005,0,1772126722,13115.892250569996,27143.790871410005,53267.662608000006 2026-02-26,17:25:24.000,57,11148371,6124,0,1772126723,13115.88551426,28066.190679299994,53267.641646640004 2026-02-26,17:25:25.000,57,11148376,5325,0,1772126724,13115.85856901999,27604.8251208,53267.662608000006 2026-02-26,17:25:26.000,57,11148381,6084,0,1772126725,13115.92593212,22992.043627920008,53267.70453072001 2026-02-26,17:25:27.000,57,11148327,6124,0,1772126726,13115.919195809991,36368.881565460004,53267.72549208 2026-02-26,17:25:28.000,57,11148376,5525,0,1772126727,13115.952877359996,31756.170563880005,53267.6975436 2026-02-26,17:25:30.000,57,11148344,5645,0,1772126729,13115.92593212,32678.591519160007,53267.65562088001 2026-02-26,17:25:31.000,57,11148336,5805,0,1772126730,13115.98655891,27143.297432310006,53267.74645344 2026-02-26,17:25:32.000,57,11148318,5605,0,1772126731,13115.973086289996,31294.741563210002,53267.71850496 2026-02-26,17:25:33.000,57,11148317,5884,0,1772126732,13116.013504149996,33601.202800950006,53267.80235040001 2026-02-26,17:25:34.000,57,11148328,5405,0,1772126733,13116.094339869996,36830.05679745,53267.80235040001 2026-02-26,17:25:35.000,57,11148377,6284,0,1772126734,13116.141494039992,27143.297432310006,53267.809337520004 2026-02-26,17:25:36.000,57,11148323,6284,0,1772126735,13116.161702969992,31294.664022779994,53267.82331176001 2026-02-26,17:25:37.000,57,11148285,5965,0,1772126736,13116.161702969992,30372.087986640006,53267.82331176001 2026-02-26,17:25:38.000,57,11148350,5125,0,1772126737,13116.188648210002,34984.82013561,53267.88619584 2026-02-26,17:25:39.000,57,11148338,5765,0,1772126738,13116.148230350002,25759.362886799994,53267.78138904001 2026-02-26,17:25:41.000,57,11148294,5645,0,1772126740,13116.121285109992,28526.992307399996,53267.9071572 2026-02-26,17:25:42.000,57,11148317,6084,0,1772126741,13116.134757729997,29449.54014702,53267.92113144001 2026-02-26,17:25:43.000,57,11148278,5805,0,1772126742,13116.168439280002,27604.381025609997,53267.88619584 2026-02-26,17:25:44.000,57,11148298,5684,0,1772126743,13116.168439280002,28988.08999896,53267.91414432 2026-02-26,17:25:45.000,57,11148305,5485,0,1772126744,13116.256011309997,31755.59958435,53267.85126024001 2026-02-26,17:25:46.000,57,11148357,6045,0,1772126745,13116.276220239997,31755.486798269994,53267.96305416 2026-02-26,17:25:47.000,57,11148383,6084,0,1772126746,13116.343583339993,31755.331717409994,53267.94907992001 2026-02-26,17:25:48.000,57,11148372,5405,0,1772126747,13116.431155369988,29910.109153829995,53268.02593824 2026-02-26,17:25:49.000,57,11148332,5565,0,1772126748,13116.471573229988,32677.618739219994,53267.997989760006 2026-02-26,17:25:50.000,57,11148299,6084,0,1772126749,13116.538936329998,32677.520051400003,53268.0818352 2026-02-26,17:25:52.000,57,11148282,5645,0,1772126751,13116.565881569994,27603.302508720008,53268.06087384 2026-02-26,17:25:53.000,57,11148316,5645,0,1772126752,13116.619772049999,31293.30354069,53268.05388672 2026-02-26,17:25:54.000,57,11148314,5605,0,1772126753,13116.613035739989,31754.394183120006,53268.03991248001 2026-02-26,17:25:55.000,57,11148346,5565,0,1772126754,13116.660189909999,26680.44450738,53268.10279656 2026-02-26,17:25:56.000,57,11148344,5405,0,1772126755,13116.660189909999,27602.837266140006,53268.165680640006 2026-02-26,17:25:57.000,57,11148337,6045,0,1772126756,13116.646717289994,27602.60464485,53268.19362912 2026-02-26,17:25:58.000,57,11148303,6045,0,1772126757,13116.673662529989,30370.050788070002,53268.13074504 2026-02-26,17:25:59.000,57,11148410,5684,0,1772126758,13116.687135149994,30831.22602006,53268.17965488 2026-02-26,17:26:00.000,57,11148364,5485,0,1772126759,13116.707344079994,29908.509001319995,53268.17266776 2026-02-26,17:26:01.000,57,11148311,6205,0,1772126760,13116.673662529989,23911.983289440002,53268.24253896 2026-02-26,17:26:03.000,57,11148189,6485,0,1772126762,13116.700607769999,34520.50804077,53268.17965488 2026-02-26,17:26:04.000,57,11148187,5925,0,1772126763,13116.720816699999,32214.032704769998,53268.19362912 2026-02-26,17:26:05.000,57,11148146,5684,0,1772126764,13116.687135149994,29446.318694610003,53268.19362912 2026-02-26,17:26:06.000,57,11148346,5605,0,1772126765,13116.653453599989,31752.462721500007,53268.20760336001 2026-02-26,17:26:07.000,57,11148355,6045,0,1772126766,13116.673662529989,31291.08306474,53268.17266776 2026-02-26,17:26:08.000,57,11148284,5565,0,1772126767,13116.680398839999,29445.987385500004,53268.23555184001 2026-02-26,17:26:09.000,57,11148362,5605,0,1772126768,13116.639980979999,29907.268354440006,53268.25651320001 2026-02-26,17:26:10.000,57,11148338,5725,0,1772126769,13116.532200019989,27600.870558869996,53268.23555184001 2026-02-26,17:26:11.000,57,11148292,5565,0,1772126770,13116.538936329998,28523.347907190007,53268.28446168001 2026-02-26,17:26:12.000,57,11148339,5965,0,1772126771,13116.471573229988,34058.345930580006,53268.2914488 2026-02-26,17:26:14.000,57,11148326,5605,0,1772126773,13116.518727399998,27600.6661341,53268.24253896 2026-02-26,17:26:15.000,57,11148340,6165,0,1772126774,13116.498518469998,34058.10626016,53268.214590480005 2026-02-26,17:26:16.000,57,11148332,5645,0,1772126775,13116.518727399998,31290.646018679996,53268.24952608 2026-02-26,17:26:17.000,57,11148260,5525,0,1772126776,13116.552408949989,23910.693298650003,53268.2215776 2026-02-26,17:26:18.000,57,11148313,5965,0,1772126777,13116.626508359994,30368.210965139995,53268.23555184001 2026-02-26,17:26:19.000,57,11148349,6124,0,1772126778,13116.599563119998,27600.722527139995,53268.27048744 2026-02-26,17:26:20.000,57,11148343,5925,0,1772126779,13116.639980979999,31290.695362590006,53268.25651320001 2026-02-26,17:26:21.000,57,11148344,5525,0,1772126780,13116.673662529989,31290.58962564,53268.28446168001 2026-02-26,17:26:22.000,57,11148338,5525,0,1772126781,13116.700607769999,27139.3710669,53268.312410160004 2026-02-26,17:26:23.000,57,11148268,5325,0,1772126782,13116.76123456,29906.767866209993,53268.263500320005 2026-02-26,17:26:25.000,57,11148331,6165,0,1772126784,13116.77470717999,26216.555360340004,53268.312410160004 2026-02-26,17:26:26.000,57,11148332,5884,0,1772126785,13116.75449824999,30367.661133,53268.263500320005 2026-02-26,17:26:27.000,57,11148319,6165,0,1772126786,13116.76123456,24832.599667439994,53268.312410160004 2026-02-26,17:26:28.000,57,11148258,5684,0,1772126787,13116.79491610999,26216.308640789997,53268.382281360005 2026-02-26,17:26:29.000,57,11148357,5965,0,1772126788,13116.80165242,28983.719538360005,53268.312410160004 2026-02-26,17:26:30.000,57,11148334,5525,0,1772126789,13116.77470717999,28061.199895259997,53268.38926848 2026-02-26,17:26:31.000,57,11148300,5765,0,1772126790,13116.767970869994,32212.333864440006,53268.35433288001 2026-02-26,17:26:32.000,57,11148332,5765,0,1772126791,13116.85554289999,25754.851443599997,53268.333371520006 2026-02-26,17:26:33.000,57,11148327,5884,0,1772126792,13116.84207028,30828.50505588,53268.36132 2026-02-26,17:26:34.000,57,11148337,6045,0,1772126793,13116.91616968999,31750.890765510005,53268.32638440001 2026-02-26,17:26:36.000,57,11148357,6165,0,1772126795,13116.98353279,27599.629911990007,53268.34734576 2026-02-26,17:26:37.000,57,11148362,5645,0,1772126796,13117.06436851,26677.053875850004,53268.38926848 2026-02-26,17:26:38.000,57,11148358,5565,0,1772126797,13117.14520423,29444.492969939995,53268.41721696 2026-02-26,17:26:39.000,57,11148319,5965,0,1772126798,13117.205831020001,30828.138501120004,53268.4661268 2026-02-26,17:26:40.000,57,11148284,5645,0,1772126799,13117.259721499991,30828.02571504,53268.45913968 2026-02-26,17:26:41.000,57,11148351,6205,0,1772126800,13117.340557219992,27137.968290029996,53268.45913968 2026-02-26,17:26:42.000,57,11148401,5965,0,1772126801,13117.394447699997,28982.95823232,53268.501062400006 2026-02-26,17:26:43.000,57,11148269,5884,0,1772126802,13117.482019729992,30366.603763499996,53268.42420408001 2026-02-26,17:26:44.000,57,11148313,5925,0,1772126803,13117.576328069998,29905.379187600003,53268.51503664 2026-02-26,17:26:45.000,57,11148377,6045,0,1772126804,13117.636954859998,29905.435580639998,53268.598882080005 2026-02-26,17:26:47.000,57,11148388,5765,0,1772126806,13117.744735819993,28060.50908052,53268.549972240005 2026-02-26,17:26:48.000,57,11148307,6084,0,1772126807,13117.812098919989,34056.72463067999,53268.63381768 2026-02-26,17:26:49.000,57,11148316,5525,0,1772126808,13117.91314356999,24370.543294200004,53268.647791920004 2026-02-26,17:26:50.000,57,11148363,5965,0,1772126809,13117.940088809999,28982.908888410006,53268.68272752 2026-02-26,17:26:51.000,57,11148309,6284,0,1772126810,13117.960297739999,28982.838397109997,53268.6757404 2026-02-26,17:26:52.000,57,11148345,5845,0,1772126811,13118.09502393999,27137.820258299995,53268.647791920004 2026-02-26,17:26:53.000,57,11148306,5645,0,1772126812,13118.128705489995,32672.620906049997,53268.70368888 2026-02-26,17:26:54.000,57,11148402,5684,0,1772126813,13118.24322276,25753.892761919997,53268.766572960005 2026-02-26,17:26:55.000,57,11148318,5605,0,1772126814,13118.270167999995,24831.316725779994,53268.71067600001 2026-02-26,17:26:56.000,57,11148344,5645,0,1772126815,13118.4048942,27598.621886399997,53268.73862448001 2026-02-26,17:26:58.000,57,11148335,6205,0,1772126817,13118.505938850001,26214.750783059993,53268.815482800004 2026-02-26,17:26:59.000,57,11148294,5605,0,1772126818,13118.559829329992,30365.842457460007,53268.89234112 2026-02-26,17:27:00.000,57,11148288,5565,0,1772126819,13118.620456119992,33133.133519819996,53268.96919944 2026-02-26,17:27:01.000,57,11148319,5884,0,1772126820,13118.654137669997,32671.901894790004,53268.97618656001 2026-02-26,17:27:02.000,57,11148371,5884,0,1772126821,13118.768654940002,30365.59573791,53268.94125096 2026-02-26,17:27:03.000,57,11148303,6005,0,1772126822,13118.795600179998,25291.878683460003,53269.01810928 2026-02-26,17:27:04.000,57,11148314,5485,0,1772126823,13118.903381139993,28981.745781959995,53269.02509640001 2026-02-26,17:27:05.000,57,11148261,5765,0,1772126824,13118.930326379988,30826.552446870002,53268.9901608 2026-02-26,17:27:06.000,57,11148376,5965,0,1772126825,13119.004425789994,28981.435620239994,53269.02509640001 2026-02-26,17:27:07.000,57,11148145,5965,0,1772126826,13119.11220674999,28520.034816090003,53269.04605776001 2026-02-26,17:27:09.000,57,11148315,6205,0,1772126828,13119.307559739995,33132.13959249,53269.150864560004 2026-02-26,17:27:10.000,57,11148303,6045,0,1772126829,13119.33450497999,28519.703506980004,53269.16483880001 2026-02-26,17:27:11.000,57,11148325,5965,0,1772126830,13119.37492283999,32670.633051390003,53269.21374864001 2026-02-26,17:27:12.000,57,11148337,5725,0,1772126831,13119.44228594,31748.05701525,53269.269645600005 2026-02-26,17:27:13.000,57,11148336,5605,0,1772126832,13119.43554962999,34054.0741578,53269.29060696001 2026-02-26,17:27:14.000,57,11148367,5965,0,1772126833,13119.42207701,29902.876746449998,53269.29060696001 2026-02-26,17:27:15.000,57,11148368,5325,0,1772126834,13119.46249487,35898.718692719995,53269.24868424 2026-02-26,17:27:16.000,57,11148350,5445,0,1772126835,13119.42207701,27135.19798194,53269.31156832001 2026-02-26,17:27:17.000,57,11148331,6005,0,1772126836,13119.388395459995,26673.874718220002,53269.36047816001 2026-02-26,17:27:18.000,57,11148337,5925,0,1772126837,13119.39513176999,27134.916016739997,53269.388426640005 2026-02-26,17:27:20.000,57,11148329,6005,0,1772126839,13119.37492283999,29902.03789998,53269.31156832001 2026-02-26,17:27:21.000,57,11148280,5565,0,1772126840,13119.30082343,30363.20608284,53269.339516800006 2026-02-26,17:27:22.000,57,11148365,5925,0,1772126841,13119.27387818999,32208.012747750006,53269.42336224 2026-02-26,17:27:23.000,57,11148363,5925,0,1772126842,13119.23346032999,30824.085251369994,53269.367465280004 2026-02-26,17:27:24.000,57,11148327,5725,0,1772126843,13119.206515089994,29901.657246960007,53269.36047816001 2026-02-26,17:27:25.000,57,11148297,6005,0,1772126844,13119.166097229994,26672.986527839996,53269.33252968001 2026-02-26,17:27:26.000,57,11148343,6124,0,1772126845,13119.11220674999,28517.757947100006,53269.388426640005 2026-02-26,17:27:27.000,57,11148361,5925,0,1772126846,13119.024634719994,31285.070156849994,53269.43034936001 2026-02-26,17:27:28.000,57,11148370,5605,0,1772126847,13118.923590069993,29440.10136195,53269.42336224 2026-02-26,17:27:29.000,57,11148310,5565,0,1772126848,13118.795600179998,29901.26954481,53269.40938800001 2026-02-26,17:27:31.000,57,11148301,5965,0,1772126850,13118.600247189992,34513.34612469,53269.35349104 2026-02-26,17:27:32.000,57,11148328,5605,0,1772126851,13118.458784679991,29901.015776130007,53269.42336224 2026-02-26,17:27:33.000,57,11148337,5925,0,1772126852,13118.418366819991,26211.16982502,53269.40240088 2026-02-26,17:27:34.000,57,11148331,5645,0,1772126853,13118.32405848,28978.31990478,53269.3744524 2026-02-26,17:27:35.000,57,11148365,6005,0,1772126854,13118.290376929996,30823.168864470004,53269.32554256 2026-02-26,17:27:36.000,57,11148310,5405,0,1772126855,13118.24322276,31745.434738890006,53269.32554256 2026-02-26,17:27:37.000,57,11148380,5605,0,1772126856,13118.209541209995,30822.971488829993,53269.34650392 2026-02-26,17:27:38.000,57,11148339,6245,0,1772126857,13118.169123349995,29900.395452690005,53269.31156832001 2026-02-26,17:27:39.000,57,11148383,6084,0,1772126858,13118.148914419995,28055.370264750003,53269.367465280004 2026-02-26,17:27:40.000,57,11148291,5485,0,1772126859,13118.03439714999,30822.682474500005,53269.3045812 2026-02-26,17:27:42.000,57,11148308,5765,0,1772126861,13118.02092453,28055.151741719994,53269.28361984 2026-02-26,17:27:43.000,57,11148310,5605,0,1772126862,13117.987242979994,30361.09839297,53269.3045812 2026-02-26,17:27:44.000,57,11148367,6005,0,1772126863,13117.960297739999,22520.329946579994,53269.24169712001 2026-02-26,17:27:45.000,57,11148356,5445,0,1772126864,13117.93335249999,29438.49416031,53269.199774400004 2026-02-26,17:27:46.000,57,11148294,5485,0,1772126865,13117.919879879999,28515.89697678,53269.220735760005 2026-02-26,17:27:47.000,57,11148338,5605,0,1772126866,13117.886198329994,26670.84359232,53269.26265848001 2026-02-26,17:27:48.000,57,11148326,5605,0,1772126867,13117.832307849989,29438.099409029994,53269.18580016 2026-02-26,17:27:49.000,57,11148331,6045,0,1772126868,13117.785153679994,27593.102417610004,53269.16483880001 2026-02-26,17:27:50.000,57,11148346,5565,0,1772126869,13117.751472129989,26670.596872769995,53269.06701912 2026-02-26,17:27:51.000,57,11148333,6124,0,1772126870,13117.778417369998,30360.252497370006,53269.060032 2026-02-26,17:27:53.000,57,11148297,6084,0,1772126872,13117.670636409988,27131.659318680002,53269.004135040006 2026-02-26,17:27:54.000,57,11148320,5645,0,1772126873,13117.630218550003,31282.574764830002,53268.89932824 2026-02-26,17:27:55.000,57,11148309,5725,0,1772126874,13117.589800690002,25748.049033150004,53268.91330248 2026-02-26,17:27:56.000,57,11148308,5565,0,1772126875,13117.623482239993,29437.71170688,53268.89932824 2026-02-26,17:27:57.000,57,11148305,6045,0,1772126876,13117.576328069998,33127.40257713001,53268.885354000005 2026-02-26,17:27:58.000,57,11148368,5485,0,1772126877,13117.556119139997,28515.220260300004,53268.89234112 2026-02-26,17:27:59.000,57,11148353,5925,0,1772126878,13117.562855449993,26670.293760180008,53268.80150856 2026-02-26,17:28:00.000,57,11148336,5645,0,1772126879,13117.535910209997,31282.363290930007,53268.766572960005 2026-02-26,17:28:01.000,57,11148311,5965,0,1772126880,13117.522437589992,29898.654317580003,53268.864392640004 2026-02-26,17:28:02.000,57,11148318,5485,0,1772126881,13117.468547110002,30821.054125470007,53268.815482800004 2026-02-26,17:28:04.000,57,11148322,5725,0,1772126883,13117.455074489997,27592.65127329,53268.79452144 2026-02-26,17:28:05.000,57,11148359,5925,0,1772126884,13117.441601869992,31743.517375530006,53268.717663120005 2026-02-26,17:28:06.000,57,11148409,6084,0,1772126885,13117.441601869992,29898.668415840002,53268.68272752 2026-02-26,17:28:07.000,57,11148334,5525,0,1772126886,13117.394447699997,28053.763063110004,53268.6757404 2026-02-26,17:28:08.000,57,11148315,5965,0,1772126887,13117.360766149992,30359.808402180002,53268.68272752 2026-02-26,17:28:09.000,57,11148374,5245,0,1772126888,13117.340557219992,36816.670499579996,53268.69670176 2026-02-26,17:28:10.000,57,11148323,6005,0,1772126889,13117.293403049996,28975.986642749995,53268.6058692 2026-02-26,17:28:11.000,57,11148283,5925,0,1772126890,13117.293403049996,27592.3481607,53268.598882080005 2026-02-26,17:28:12.000,57,11148292,5485,0,1772126891,13117.306875670001,31281.876900960007,53268.549972240005 2026-02-26,17:28:13.000,57,11148344,5645,0,1772126892,13117.300139359992,29898.118583699994,53268.6058692 2026-02-26,17:28:15.000,57,11148315,6245,0,1772126894,13117.252985189996,35432.446939739995,53268.57792072 2026-02-26,17:28:16.000,57,11148351,5884,0,1772126895,13117.205831020001,30359.082341789996,53268.49407528001 2026-02-26,17:28:17.000,57,11148340,5485,0,1772126896,13117.16541316,22979.735846940006,53268.58490784 2026-02-26,17:28:18.000,57,11148326,5725,0,1772126897,13117.151940539996,31742.664430799996,53268.56394648 2026-02-26,17:28:19.000,57,11148316,5405,0,1772126898,13117.1249953,32664.923256089998,53268.52901088 2026-02-26,17:28:20.000,57,11148258,5245,0,1772126899,13117.14520423,31281.341167079998,53268.52202376001 2026-02-26,17:28:21.000,57,11148341,6165,0,1772126900,13117.09805005999,31742.509349939995,53268.3962556 2026-02-26,17:28:22.000,57,11148316,5684,0,1772126901,13117.05763219999,31742.438858640002,53268.431191200005 2026-02-26,17:28:23.000,57,11148251,6245,0,1772126902,13117.111522679996,26207.983618259997,53268.4661268 2026-02-26,17:28:24.000,57,11148381,6045,0,1772126903,13117.09805005999,32664.803420879995,53268.50804952 2026-02-26,17:28:26.000,57,11148311,6045,0,1772126905,13117.09805005999,28513.83158169,53268.45913968 2026-02-26,17:28:27.000,57,11148266,5645,0,1772126906,13117.08457744,26668.968523739997,53268.45913968 2026-02-26,17:28:28.000,57,11148363,5765,0,1772126907,13117.05763219999,35893.001848290005,53268.480101040004 2026-02-26,17:28:29.000,57,11148378,5445,0,1772126908,13117.04415958,28975.035010199994,53268.445165439996 2026-02-26,17:28:30.000,57,11148274,5405,0,1772126909,13117.091313749996,28975.049108460007,53268.445165439996 2026-02-26,17:28:31.000,57,11148318,5565,0,1772126910,13117.050895889995,33587.01290226,53268.431191200005 2026-02-26,17:28:32.000,57,11148325,6005,0,1772126911,13117.071104819996,26668.996720259995,53268.37529424001 2026-02-26,17:28:33.000,57,11148299,5765,0,1772126912,13117.091313749996,29436.203193060006,53268.38926848 2026-02-26,17:28:34.000,57,11148326,5645,0,1772126913,13117.06436851,26668.92622896,53268.3962556 2026-02-26,17:28:35.000,57,11148283,5765,0,1772126914,13117.158676849991,34509.405661020006,53268.40324272001 2026-02-26,17:28:37.000,57,11148322,5485,0,1772126916,13117.1249953,33125.95750547999,53268.47311392001 2026-02-26,17:28:38.000,57,11148273,6124,0,1772126917,13117.14520423,30819.898068149996,53268.49407528001 2026-02-26,17:28:39.000,57,11148351,5684,0,1772126918,13117.232776259996,30819.989706840002,53268.45913968 2026-02-26,17:28:40.000,57,11148330,5405,0,1772126919,13117.279930429992,30358.814474850005,53268.3962556 2026-02-26,17:28:41.000,57,11148344,5605,0,1772126920,13117.394447699997,31281.16493883,53268.35433288001 2026-02-26,17:28:42.000,57,11148310,5565,0,1772126921,13117.434865559997,31742.375416470008,53268.42420408001 2026-02-26,17:28:43.000,57,11148335,5884,0,1772126922,13117.522437589992,24824.323988820004,53268.35433288001 2026-02-26,17:28:44.000,57,11148299,6005,0,1772126923,13117.630218550003,28975.147796279998,53268.34734576 2026-02-26,17:28:45.000,57,11148352,5485,0,1772126924,13117.670636409988,28975.154845409998,53268.445165439996 2026-02-26,17:28:46.000,57,11148330,5645,0,1772126925,13117.744735819993,31281.193135349997,53268.382281360005 2026-02-26,17:28:48.000,57,11148364,5365,0,1772126927,13117.764944749993,30358.680541380003,53268.43817832 2026-02-26,17:28:49.000,57,11148294,5565,0,1772126928,13117.818835229999,31281.038054489996,53268.45215256001 2026-02-26,17:28:50.000,57,11148264,5205,0,1772126929,13117.845780469994,32203.529501070007,53268.41022984 2026-02-26,17:28:51.000,57,11148361,5884,0,1772126930,13117.886198329994,29897.58284982,53268.45215256001 2026-02-26,17:28:52.000,57,11148323,5925,0,1772126931,13117.93335249999,24824.288743170007,53268.480101040004 2026-02-26,17:28:53.000,57,11148304,5525,0,1772126932,13117.98050667,30819.961510320005,53268.47311392001 2026-02-26,17:28:54.000,57,11148327,5965,0,1772126933,13117.98050667,34509.63828231,53268.47311392001 2026-02-26,17:28:55.000,57,11148263,5845,0,1772126934,13118.108496559995,32664.796371749995,53268.48708816 2026-02-26,17:28:56.000,57,11148313,5925,0,1772126935,13118.17585965999,33587.18913051,53268.52901088 2026-02-26,17:28:57.000,57,11148327,6084,0,1772126936,13118.24322276,28975.098452370003,53268.612856319996 2026-02-26,17:28:59.000,57,11148365,6245,0,1772126938,13118.4048942,33125.9152107,53268.535998 2026-02-26,17:29:00.000,57,11148356,5445,0,1772126939,13118.4048942,28052.621104050006,53268.54298512001 2026-02-26,17:29:01.000,57,11148340,5645,0,1772126940,13118.492466229996,30358.5677553,53268.549972240005 2026-02-26,17:29:02.000,57,11148384,5485,0,1772126941,13118.526147780001,33125.774228099996,53268.480101040004 2026-02-26,17:29:03.000,57,11148309,5884,0,1772126942,13118.593510879997,28974.908125860005,53268.549972240005 2026-02-26,17:29:04.000,57,11148306,5565,0,1772126943,13118.654137669997,34970.4610578,53268.62683056 2026-02-26,17:29:05.000,57,11148318,5405,0,1772126944,13118.633928739997,29435.96352264,53268.612856319996 2026-02-26,17:29:06.000,57,11148281,6245,0,1772126945,13118.647401360002,25746.34314369,53268.56394648 2026-02-26,17:29:07.000,57,11148329,5965,0,1772126946,13118.708028150002,26668.62311637,53268.63381768 2026-02-26,17:29:08.000,57,11148289,5765,0,1772126947,13118.728237080002,24823.809402330007,53268.68272752 2026-02-26,17:29:10.000,57,11148305,6045,0,1772126949,13118.788863870002,32664.183097440007,53268.717663120005 2026-02-26,17:29:11.000,57,11148325,6124,0,1772126950,13118.788863870002,29897.054165070003,53268.75259872 2026-02-26,17:29:12.000,57,11148258,5645,0,1772126951,13118.809072800002,32203.036061969993,53268.766572960005 2026-02-26,17:29:13.000,57,11148319,5965,0,1772126952,13118.883172209993,28513.51437084,53268.78753432001 2026-02-26,17:29:14.000,57,11148326,5565,0,1772126953,13118.876435899998,26668.6301655,53268.815482800004 2026-02-26,17:29:15.000,57,11148326,6045,0,1772126954,13118.903381139993,32203.064258490005,53268.85740552001 2026-02-26,17:29:16.000,57,11148312,5565,0,1772126955,13118.943798999993,28052.254549289995,53268.82246992 2026-02-26,17:29:17.000,57,11148326,5605,0,1772126956,13118.943798999993,28974.682553699997,53268.85740552001 2026-02-26,17:29:18.000,57,11148314,5605,0,1772126957,13118.943798999993,30819.54561165,53268.80150856 2026-02-26,17:29:19.000,57,11148323,5884,0,1772126958,13118.990953169989,33125.513410290005,53268.87836688001 2026-02-26,17:29:21.000,57,11148264,5805,0,1772126960,13118.997689479998,32664.28178526,53268.90631536001 2026-02-26,17:29:22.000,57,11148322,5725,0,1772126961,13119.004425789994,29435.914178730003,53268.90631536001 2026-02-26,17:29:23.000,57,11148342,5525,0,1772126962,13119.071788889989,32203.021963709994,53269.004135040006 2026-02-26,17:29:24.000,57,11148330,5445,0,1772126963,13119.058316269999,34047.83567775,53268.9202896 2026-02-26,17:29:25.000,57,11148340,5445,0,1772126964,13119.091997819989,31280.720843639996,53268.97618656001 2026-02-26,17:29:26.000,57,11148280,5684,0,1772126965,13119.091997819989,29435.93532612,53268.94823808 2026-02-26,17:29:27.000,57,11148326,5565,0,1772126966,13119.11220674999,26207.48313003,53269.02509640001 2026-02-26,17:29:28.000,57,11148334,5645,0,1772126967,13119.105470439994,24362.60597382,53268.97618656001 2026-02-26,17:29:29.000,57,11148235,6045,0,1772126968,13119.13241567999,30819.334137750004,53269.060032 2026-02-26,17:29:30.000,57,11148399,5805,0,1772126969,13119.24019664,26207.440835250003,53269.01112216 2026-02-26,17:29:32.000,57,11148296,5725,0,1772126971,13119.21325139999,28974.605013270004,53269.053044880005 2026-02-26,17:29:33.000,57,11148339,6205,0,1772126972,13119.23346032999,28052.155861470004,53269.09496760001 2026-02-26,17:29:34.000,57,11148285,6284,0,1772126973,13119.186306159994,31280.523468,53269.053044880005 2026-02-26,17:29:35.000,57,11148335,5884,0,1772126974,13119.24019664,30819.305941230006,53269.053044880005 2026-02-26,17:29:36.000,57,11148263,5884,0,1772126975,13119.26040557,27590.811450359994,53269.03907064 2026-02-26,17:29:37.000,57,11148323,6084,0,1772126976,13119.2806145,28974.435834150005,53269.060032 2026-02-26,17:29:38.000,57,11148301,5965,0,1772126977,13119.24019664,30357.961530119996,53269.03907064 2026-02-26,17:29:39.000,57,11148342,5645,0,1772126978,13119.246932949995,29435.540574839993,53269.01810928 2026-02-26,17:29:40.000,57,11148253,5884,0,1772126979,13119.35471390999,28974.245507640007,53269.01810928 2026-02-26,17:29:41.000,57,11148266,5725,0,1772126980,13119.368186529995,27590.57882907,53269.09496760001 2026-02-26,17:29:43.000,57,11148304,5645,0,1772126982,13119.40186808,30357.630221009997,53269.09496760001 2026-02-26,17:29:44.000,57,11148338,5605,0,1772126983,13119.43554962999,26667.98164554,53269.11592896 2026-02-26,17:29:45.000,57,11148307,5965,0,1772126984,13119.4827038,28973.82960897,53269.053044880005 2026-02-26,17:29:46.000,57,11148279,6165,0,1772126985,13119.51638534999,28512.569787419998,53269.1299032 2026-02-26,17:29:47.000,57,11148282,5485,0,1772126986,13119.51638534999,31740.85280439,53269.06701912 2026-02-26,17:29:48.000,57,11148315,6005,0,1772126987,13119.550066899996,28512.358313520002,53269.053044880005 2026-02-26,17:29:49.000,57,11148325,6045,0,1772126988,13119.53659427999,31279.508393280004,53269.07400624001 2026-02-26,17:29:50.000,57,11148329,5845,0,1772126989,13119.637638929991,30818.213326080004,53269.12291608001 2026-02-26,17:29:51.000,57,11148309,6045,0,1772126990,13119.630902619996,27589.803424769998,53269.08798048 2026-02-26,17:29:52.000,57,11148330,5325,0,1772126991,13119.657847859991,27589.810473899997,53269.04605776001 2026-02-26,17:29:54.000,57,11148283,6124,0,1772126993,13119.725210960001,30356.826620189997,53268.983173680004 2026-02-26,17:29:55.000,57,11148315,6245,0,1772126994,13119.731947269996,26206.108549679993,53269.053044880005 2026-02-26,17:29:56.000,57,11148352,5605,0,1772126995,13119.772365129997,30817.987753919995,53269.06701912 2026-02-26,17:29:57.000,57,11148328,5845,0,1772126996,13119.792574059997,32201.555744669997,53268.9901608 2026-02-26,17:29:58.000,57,11148288,5684,0,1772126997,13119.853200849997,28050.78128112,53269.04605776001 2026-02-26,17:29:59.000,57,11148352,5565,0,1772126998,13119.880146089992,28511.935365719997,53268.9202896 2026-02-26,17:30:00.000,57,11148317,6005,0,1772126999,13119.954245499997,29895.454012560003,53268.99714792001 2026-02-26,17:30:01.000,57,11148342,5605,0,1772127000,13120.014872289998,30817.867918710006,53269.01112216 2026-02-26,17:30:02.000,57,11148314,5725,0,1772127001,13120.021608599993,25283.546611800004,53268.95522520001 2026-02-26,17:30:03.000,57,11148348,5485,0,1772127002,13120.055290149998,26667.19214298,53268.9901608 2026-02-26,17:30:05.000,57,11148190,5725,0,1772127004,13120.048553840003,37274.673623070004,53268.983173680004 2026-02-26,17:30:06.000,57,11148147,6045,0,1772127005,13120.062026459993,30356.81252193,53269.08798048 2026-02-26,17:30:07.000,57,11148190,5605,0,1772127006,13120.109180629988,25283.666447010008,53269.053044880005 2026-02-26,17:30:08.000,57,11148401,6165,0,1772127007,13120.082235389993,34046.341262190006,53269.004135040006 2026-02-26,17:30:09.000,57,11148324,5765,0,1772127008,13120.095708009998,28050.7530846,53269.01810928 2026-02-26,17:30:10.000,57,11148313,6165,0,1772127009,13120.156334799998,28973.0612538,53268.97618656001 2026-02-26,17:30:11.000,57,11148298,5565,0,1772127010,13120.115916939998,31279.022003310005,53268.94823808 2026-02-26,17:30:12.000,57,11148317,5965,0,1772127011,13120.156334799998,26667.093455160008,53268.95522520001 2026-02-26,17:30:13.000,57,11148292,5645,0,1772127012,13120.203488969993,28511.843727030006,53269.004135040006 2026-02-26,17:30:14.000,57,11148322,5325,0,1772127013,13120.190016349989,33123.77932431,53269.02509640001 2026-02-26,17:30:16.000,57,11148332,5725,0,1772127015,13120.237170519998,28972.997811630004,53268.983173680004 2026-02-26,17:30:17.000,57,11148299,5925,0,1772127016,13120.230434209989,27128.205244979996,53268.96221232 2026-02-26,17:30:18.000,57,11148300,5645,0,1772127017,13120.216961589998,33123.687685619996,53269.004135040006 2026-02-26,17:30:19.000,57,11148325,6045,0,1772127018,13120.230434209989,22055.030973540008,53269.004135040006 2026-02-26,17:30:20.000,57,11148293,5884,0,1772127019,13120.257379449999,30817.60005177,53269.03907064 2026-02-26,17:30:21.000,57,11148357,5445,0,1772127020,13120.237170519998,30817.61415003,53268.91330248 2026-02-26,17:30:22.000,57,11148282,5684,0,1772127021,13120.243906829994,34507.14289028999,53268.94125096 2026-02-26,17:30:23.000,57,11148315,5965,0,1772127022,13120.297797309999,29895.228440399995,53269.032083520004 2026-02-26,17:30:24.000,57,11148344,5605,0,1772127023,13120.264115759994,28972.90617294,53269.032083520004 2026-02-26,17:30:25.000,57,11148333,6084,0,1772127024,13120.304533619994,25283.27874486,53269.04605776001 2026-02-26,17:30:27.000,57,11148320,5605,0,1772127026,13120.385369339994,30817.593002640002,53269.060032 2026-02-26,17:30:28.000,57,11148298,5684,0,1772127027,13120.41905089,30356.389574130008,53269.02509640001 2026-02-26,17:30:29.000,57,11148289,5925,0,1772127028,13120.41905089,29434.01091363,53268.96919944 2026-02-26,17:30:30.000,57,11148350,5525,0,1772127029,13120.43252350999,29433.940422329993,53269.01810928 2026-02-26,17:30:31.000,57,11148371,6124,0,1772127030,13120.466205059995,26666.85378474,53269.04605776001 2026-02-26,17:30:32.000,57,11148283,6005,0,1772127031,13120.49315029999,31278.796431149996,53269.03907064 2026-02-26,17:30:33.000,57,11148287,6324,0,1772127032,13120.52009554,31278.824627669994,53268.99714792001 2026-02-26,17:30:34.000,57,11148348,5965,0,1772127033,13120.52009554,28972.807485120007,53269.032083520004 2026-02-26,17:30:35.000,57,11148325,6084,0,1772127034,13120.526831849995,30817.61415003,53269.02509640001 2026-02-26,17:30:36.000,57,11148315,6045,0,1772127035,13120.61440387999,28050.379480710006,53269.08798048 2026-02-26,17:30:38.000,57,11148302,5765,0,1772127037,13120.62114019,29433.989766240004,53269.03907064 2026-02-26,17:30:39.000,57,11148337,6405,0,1772127038,13120.64134912,28511.547663570003,53269.04605776001 2026-02-26,17:30:40.000,57,11148356,5725,0,1772127039,13120.648085429995,31278.704792460005,53269.07400624001 2026-02-26,17:30:41.000,57,11148361,6324,0,1772127040,13120.68176698,31278.690694200006,53269.07400624001 2026-02-26,17:30:42.000,57,11148389,5765,0,1772127041,13120.69523959999,29895.073359539994,53269.03907064 2026-02-26,17:30:43.000,57,11148361,6245,0,1772127042,13120.75586638999,31278.58495725,53269.14387744001 2026-02-26,17:30:44.000,57,11148314,5645,0,1772127043,13120.78281163,30356.255640660005,53269.150864560004 2026-02-26,17:30:45.000,57,11148342,5485,0,1772127044,13120.789547939996,28972.624207739995,53269.06701912 2026-02-26,17:30:46.000,57,11148342,5565,0,1772127045,13120.850174729996,28511.44192662,53269.11592896 2026-02-26,17:30:47.000,57,11148398,5565,0,1772127046,13120.883856280001,28511.4137301,53269.12291608001 2026-02-26,17:30:49.000,57,11148337,6205,0,1772127048,13120.957955689992,29894.875983899998,53269.150864560004 2026-02-26,17:30:50.000,57,11148382,5565,0,1772127049,13120.964692000001,26205.354292770004,53269.199774400004 2026-02-26,17:30:51.000,57,11148338,5605,0,1772127050,13120.964692000001,27127.6695111,53269.19278728001 2026-02-26,17:30:52.000,57,11148355,5965,0,1772127051,13121.005109860002,27127.599019800007,53269.13689032 2026-02-26,17:30:53.000,57,11148342,5565,0,1772127052,13120.951219379996,21593.242467239994,53269.02509640001 2026-02-26,17:30:54.000,57,11148293,5965,0,1772127053,13121.032055099997,32200.639357770007,53269.15785168 2026-02-26,17:30:55.000,57,11148384,5605,0,1772127054,13121.052264029997,26205.163966260006,53269.06701912 2026-02-26,17:30:56.000,57,11148349,6245,0,1772127055,13121.099418199992,29433.468130620007,53269.14387744001 2026-02-26,17:30:57.000,57,11148365,6165,0,1772127056,13121.038791409992,29433.425835839997,53269.10894184 2026-02-26,17:30:58.000,57,11148354,5485,0,1772127057,13121.038791409992,31278.162009449996,53269.12291608001 2026-02-26,17:31:00.000,57,11148352,5645,0,1772127059,13121.052264029997,27127.450988070006,53269.06701912 2026-02-26,17:31:01.000,57,11148339,6165,0,1772127060,13121.099418199992,25743.847751670008,53269.11592896 2026-02-26,17:31:02.000,57,11148321,5805,0,1772127061,13121.119627129992,33583.9676781,53269.171825920006 2026-02-26,17:31:03.000,57,11148350,5645,0,1772127062,13121.146572370002,28049.709813359994,53269.16483880001 2026-02-26,17:31:04.000,57,11148309,6165,0,1772127063,13121.173517609997,28510.842750569995,53269.14387744001 2026-02-26,17:31:05.000,57,11148297,5925,0,1772127064,13121.160044989992,34506.34633860001,53269.101954720005 2026-02-26,17:31:06.000,57,11148323,6165,0,1772127065,13121.153308679997,28510.92734013,53269.1299032 2026-02-26,17:31:07.000,57,11148289,6045,0,1772127066,13121.180253919993,28049.709813359994,53269.18580016 2026-02-26,17:31:08.000,57,11148362,5445,0,1772127067,13121.180253919993,29433.200263680003,53269.11592896 2026-02-26,17:31:09.000,57,11148362,5485,0,1772127068,13121.180253919993,27127.288858080006,53269.1299032 2026-02-26,17:31:11.000,57,11148335,6245,0,1772127070,13121.160044989992,30816.718910519994,53269.1299032 2026-02-26,17:31:12.000,57,11148302,5445,0,1772127071,13121.186990230002,27127.21131765,53269.1299032 2026-02-26,17:31:13.000,57,11148374,5485,0,1772127072,13121.193726539997,34506.212405130005,53269.15785168 2026-02-26,17:31:14.000,57,11148369,5965,0,1772127073,13121.200462849993,30816.63432096,53269.199774400004 2026-02-26,17:31:15.000,57,11148338,5485,0,1772127074,13121.220671779993,25743.537589950007,53269.1299032 2026-02-26,17:31:16.000,57,11148344,5645,0,1772127075,13121.207199160002,28971.813557789996,53269.16483880001 2026-02-26,17:31:17.000,57,11148376,5245,0,1772127076,13121.220671779993,28971.743066490002,53269.18580016 2026-02-26,17:31:18.000,57,11148360,5565,0,1772127077,13121.186990230002,28971.672575189994,53269.16483880001 2026-02-26,17:31:19.000,57,11148362,5725,0,1772127078,13121.180253919993,30355.163025510003,53269.11592896 2026-02-26,17:31:20.000,57,11148314,5565,0,1772127079,13121.173517609997,34505.80355559,53269.14387744001 2026-02-26,17:31:22.000,57,11148308,5565,0,1772127081,13121.160044989992,28971.510445199994,53269.21374864001 2026-02-26,17:31:23.000,57,11148365,5884,0,1772127082,13121.153308679997,28048.9908021,53269.16483880001 2026-02-26,17:31:24.000,57,11148344,5645,0,1772127083,13121.153308679997,24820.637293830005,53269.19278728001 2026-02-26,17:31:25.000,57,11148286,5765,0,1772127084,13121.139836059992,30815.901211439996,53269.150864560004 2026-02-26,17:31:26.000,57,11148330,5205,0,1772127085,13121.052264029997,23898.061257690002,53269.19278728001 2026-02-26,17:31:27.000,57,11148373,5925,0,1772127086,13121.032055099997,26665.042158330005,53269.13689032 2026-02-26,17:31:28.000,57,11148378,5645,0,1772127087,13121.032055099997,27126.111653369997,53269.101954720005 2026-02-26,17:31:29.000,57,11148360,5605,0,1772127088,13121.005109860002,32198.9546157,53269.09496760001 2026-02-26,17:31:30.000,57,11148366,5765,0,1772127089,13121.045527720002,31737.631351980002,53269.12291608001 2026-02-26,17:31:31.000,57,11148384,5645,0,1772127090,13121.052264029997,32659.883128140005,53269.11592896 2026-02-26,17:31:33.000,57,11148330,5725,0,1772127092,13121.119627129992,26203.176111599998,53269.11592896 2026-02-26,17:31:34.000,57,11148340,5405,0,1772127093,13121.072472959997,31276.110712620008,53269.10894184 2026-02-26,17:31:35.000,57,11148283,6005,0,1772127094,13121.112890819997,34504.231599599996,53269.14387744001 2026-02-26,17:31:36.000,57,11148315,6045,0,1772127095,13121.153308679997,30814.702859340003,53269.101954720005 2026-02-26,17:31:37.000,57,11148296,5605,0,1772127096,13121.180253919993,29892.317149709997,53269.1299032 2026-02-26,17:31:38.000,57,11148289,5965,0,1772127097,13121.193726539997,32198.101670970005,53269.07400624001 2026-02-26,17:31:39.000,57,11148291,6005,0,1772127098,13121.254353329998,26202.66857424,53269.08099336 2026-02-26,17:31:40.000,57,11148296,5645,0,1772127099,13121.240880709993,29430.84585426,53269.03907064 2026-02-26,17:31:41.000,57,11148310,5605,0,1772127100,13121.281298569993,26663.787413190003,53269.101954720005 2026-02-26,17:31:42.000,57,11148359,6005,0,1772127101,13121.294771189998,31275.41284875,53269.032083520004 2026-02-26,17:31:44.000,57,11148296,5565,0,1772127103,13121.288034879988,31736.489392920004,53269.06701912 2026-02-26,17:31:45.000,57,11148187,6124,0,1772127104,13121.348661669988,27124.65248346,53269.03907064 2026-02-26,17:31:46.000,57,11148130,5725,0,1772127105,13121.335189049998,29430.49339776,53269.07400624001 2026-02-26,17:31:47.000,57,11148334,5525,0,1772127106,13121.375606909998,27585.820666319996,53269.060032 2026-02-26,17:31:48.000,57,11148310,5565,0,1772127107,13121.409288459989,32197.51659318,53268.94125096 2026-02-26,17:31:49.000,57,11148317,5884,0,1772127108,13121.456442629998,30813.92745504,53268.96919944 2026-02-26,17:31:50.000,57,11148307,6045,0,1772127109,13121.510333109989,30352.759272180003,53268.99714792001 2026-02-26,17:31:51.000,57,11148283,6084,0,1772127110,13121.55075096999,29891.562892799993,53269.02509640001 2026-02-26,17:31:52.000,57,11148340,5765,0,1772127111,13121.61137775999,34042.05539115,53268.99714792001 2026-02-26,17:31:53.000,57,11148328,5684,0,1772127112,13121.69894979,29430.324218640002,53268.95522520001 2026-02-26,17:31:55.000,57,11148292,5925,0,1772127114,13121.786521819995,28507.924410749998,53268.96919944 2026-02-26,17:31:56.000,57,11148321,6084,0,1772127115,13121.86062123,28507.924410749998,53268.983173680004 2026-02-26,17:31:57.000,57,11148318,6045,0,1772127116,13121.94145695,35425.42600625999,53268.983173680004 2026-02-26,17:31:58.000,57,11148351,6084,0,1772127117,13121.995347429991,28046.798522669997,53268.99714792001 2026-02-26,17:31:59.000,57,11148335,5565,0,1772127118,13122.062710530001,28969.134888390006,53268.9901608 2026-02-26,17:32:00.000,57,11148358,5445,0,1772127119,13122.103128390001,30813.78647244,53268.96919944 2026-02-26,17:32:01.000,57,11148293,6045,0,1772127120,13122.237854589992,29430.274874730007,53269.03907064 2026-02-26,17:32:02.000,57,11148354,5845,0,1772127121,13122.271536139997,32197.291021020006,53268.9901608 2026-02-26,17:32:03.000,57,11148374,5645,0,1772127122,13122.352371859997,34964.314216440005,53269.01810928 2026-02-26,17:32:04.000,57,11148368,5525,0,1772127123,13122.365844480002,26663.216433659996,53269.01112216 2026-02-26,17:32:06.000,57,11148312,5684,0,1772127125,13122.487098060003,30352.561896540006,53268.96919944 2026-02-26,17:32:07.000,57,11148331,5965,0,1772127126,13122.500570679993,28507.882115970002,53268.94125096 2026-02-26,17:32:08.000,57,11148333,6165,0,1772127127,13122.588142709988,31274.92645878,53269.03907064 2026-02-26,17:32:09.000,57,11148349,5765,0,1772127128,13122.588142709988,29430.303071250004,53268.983173680004 2026-02-26,17:32:10.000,57,11148333,6045,0,1772127129,13122.567933779988,31736.179231200003,53269.01810928 2026-02-26,17:32:11.000,57,11148297,6045,0,1772127130,13122.655505809998,30813.76532505,53269.02509640001 2026-02-26,17:32:12.000,57,11148320,5405,0,1772127131,13122.668978429989,34041.99899810999,53269.03907064 2026-02-26,17:32:13.000,57,11148357,6045,0,1772127132,13122.709396289989,32658.51559692,53269.053044880005 2026-02-26,17:32:14.000,57,11148310,5645,0,1772127133,13122.74981414999,36347.94564936,53269.060032 2026-02-26,17:32:15.000,57,11148329,6045,0,1772127134,13122.783495699994,26663.32217061,53269.01810928 2026-02-26,17:32:17.000,57,11148320,5605,0,1772127136,13122.89127665999,33119.747221950005,53269.101954720005 2026-02-26,17:32:18.000,57,11148318,5605,0,1772127137,13122.93843083,28508.05129509,53269.04605776001 2026-02-26,17:32:19.000,57,11148348,5605,0,1772127138,13122.97211237999,29891.569941930007,53269.032083520004 2026-02-26,17:32:20.000,57,11148341,6165,0,1772127139,13123.026002859995,30352.843861739995,53269.03907064 2026-02-26,17:32:21.000,57,11148277,6084,0,1772127140,13123.09336595999,32197.572986219995,53269.01810928 2026-02-26,17:32:22.000,57,11148183,6005,0,1772127141,13123.11357488999,32197.650526650003,53269.053044880005 2026-02-26,17:32:23.000,57,11148324,5605,0,1772127142,13123.147256439996,30352.921402170003,53269.07400624001 2026-02-26,17:32:24.000,57,11148352,5684,0,1772127143,13123.207883229996,34042.37965113,53269.06701912 2026-02-26,17:32:25.000,57,11148316,5485,0,1772127144,13123.22135585,32197.66462491,53269.11592896 2026-02-26,17:32:26.000,57,11148314,5565,0,1772127145,13123.248301089996,31275.342357450005,53269.10894184 2026-02-26,17:32:28.000,57,11148373,6084,0,1772127147,13123.275246329991,27124.828711709997,53269.032083520004 2026-02-26,17:32:29.000,57,11148375,5965,0,1772127148,13123.24156478,29891.82371061,53269.10894184 2026-02-26,17:32:30.000,57,11148358,4925,0,1772127149,13123.255037399991,29891.79551409,53269.15785168 2026-02-26,17:32:31.000,57,11148298,5085,0,1772127150,13123.302191570001,29430.563889059995,53269.13689032 2026-02-26,17:32:32.000,57,11148387,5884,0,1772127151,13123.207883229996,29891.64043323,53269.20676152 2026-02-26,17:32:33.000,57,11148360,5645,0,1772127152,13123.20114692,29430.444053850006,53269.13689032 2026-02-26,17:32:34.000,57,11148366,5565,0,1772127153,13123.228092159996,31275.130883549995,53269.08798048 2026-02-26,17:32:35.000,57,11148302,5565,0,1772127154,13123.167465369996,31736.186280330003,53269.11592896 2026-02-26,17:32:36.000,57,11148319,5845,0,1772127155,13123.15399274999,32658.445105620005,53269.02509640001 2026-02-26,17:32:37.000,57,11148359,6165,0,1772127156,13123.1203112,29430.246678209995,53269.14387744001 2026-02-26,17:32:39.000,57,11148281,6245,0,1772127158,13123.066420719995,28507.853919450004,53269.150864560004 2026-02-26,17:32:40.000,57,11148342,5325,0,1772127159,13123.07315702999,33119.46525675,53269.11592896 2026-02-26,17:32:41.000,57,11148247,5884,0,1772127160,13123.01253023999,28968.852923190003,53269.21374864001 2026-02-26,17:32:42.000,57,11148352,5845,0,1772127161,13122.99232130999,31274.75727966,53269.14387744001 2026-02-26,17:32:43.000,57,11148315,6005,0,1772127162,13122.924958209995,28507.691789460005,53269.13689032 2026-02-26,17:32:44.000,57,11148324,5525,0,1772127163,13122.93169451999,27124.109700450004,53269.101954720005 2026-02-26,17:32:45.000,57,11148318,5485,0,1772127164,13122.91148558999,27585.263785050003,53269.101954720005 2026-02-26,17:32:46.000,57,11148117,6084,0,1772127165,13122.864331419994,29429.86602519,53269.11592896 2026-02-26,17:32:47.000,57,11148182,5645,0,1772127166,13122.83064986999,32196.88922061,53269.10894184 2026-02-26,17:32:48.000,57,11148187,5805,0,1772127167,13122.783495699994,30813.384672030006,53269.171825920006 2026-02-26,17:32:50.000,57,11148154,5565,0,1772127169,13122.823913559994,30813.321229859997,53269.171825920006 2026-02-26,17:32:51.000,57,11148303,6565,0,1772127170,13122.77002307999,30813.328278989997,53269.14387744001 2026-02-26,17:32:52.000,57,11148317,6045,0,1772127171,13122.77002307999,28507.459168169997,53269.10894184 2026-02-26,17:32:53.000,57,11148340,5445,0,1772127172,13122.756550459999,30352.089604830006,53269.12291608001 2026-02-26,17:32:54.000,57,11148324,5365,0,1772127173,13122.783495699994,28968.56390886,53269.10894184 2026-02-26,17:32:55.000,57,11148369,6084,0,1772127174,13122.74981414999,23895.67160262,53269.08099336 2026-02-26,17:32:56.000,57,11148323,5965,0,1772127175,13122.736341529999,32196.663648450005,53269.08798048 2026-02-26,17:32:57.000,57,11148277,5925,0,1772127176,13122.743077839994,25740.287941019997,53269.060032 2026-02-26,17:32:58.000,57,11148321,6005,0,1772127177,13122.716132599999,29890.759291979994,53269.07400624001 2026-02-26,17:32:59.000,57,11148335,5965,0,1772127178,13122.689187359989,28046.079511410004,53269.053044880005 2026-02-26,17:33:01.000,57,11148279,6084,0,1772127180,13122.635296879998,35424.73519152,53269.053044880005 2026-02-26,17:33:02.000,57,11148320,5405,0,1772127181,13122.642033189994,24356.67765549,53269.02509640001 2026-02-26,17:33:03.000,57,11148288,5525,0,1772127182,13122.695923669999,29429.485372170006,53269.01810928 2026-02-26,17:33:04.000,57,11148312,5684,0,1772127183,13122.689187359989,26662.476275010005,53269.01112216 2026-02-26,17:33:05.000,57,11148368,5405,0,1772127184,13122.668978429989,30351.786492240004,53269.01112216 2026-02-26,17:33:06.000,57,11148305,5884,0,1772127185,13122.648769499989,29890.632407640005,53269.03907064 2026-02-26,17:33:07.000,57,11148324,5605,0,1772127186,13122.648769499989,30351.82878702,53269.01810928 2026-02-26,17:33:08.000,57,11148299,6005,0,1772127187,13122.668978429989,33118.85903157,53269.053044880005 2026-02-26,17:33:09.000,57,11148318,5365,0,1772127188,13122.662242119994,28507.205399490005,53269.032083520004 2026-02-26,17:33:10.000,57,11148339,6205,0,1772127189,13122.628560569989,28045.980823589998,53268.92727672001 2026-02-26,17:33:12.000,57,11148304,5845,0,1772127191,13122.581406399993,30351.84993441,53268.96221232 2026-02-26,17:33:13.000,57,11148371,6205,0,1772127192,13122.574670089998,34041.30818337,53268.815482800004 2026-02-26,17:33:14.000,57,11148320,5565,0,1772127193,13122.601615329993,26201.519566050003,53268.91330248 2026-02-26,17:33:15.000,57,11148295,5884,0,1772127194,13122.621824259993,24817.9515753,53268.89234112 2026-02-26,17:33:16.000,57,11148304,5684,0,1772127195,13122.635296879998,32196.811680180006,53268.87137976 2026-02-26,17:33:17.000,57,11148306,5684,0,1772127196,13122.608351639989,24818.071410510005,53268.87137976 2026-02-26,17:33:18.000,57,11148277,6124,0,1772127197,13122.675714739999,29890.970765880003,53268.8504184 2026-02-26,17:33:19.000,57,11148290,5605,0,1772127198,13122.642033189994,28968.5498106,53268.8504184 2026-02-26,17:33:20.000,57,11148299,6005,0,1772127199,13122.668978429989,28968.606203639996,53268.82945704001 2026-02-26,17:33:21.000,57,11148297,6165,0,1772127200,13122.716132599999,27585.017065499997,53268.84343128 2026-02-26,17:33:23.000,57,11148326,5845,0,1772127202,13122.675714739999,27123.750194819993,53268.78753432001 2026-02-26,17:33:24.000,57,11148299,5925,0,1772127203,13122.648769499989,29429.513568690003,53268.717663120005 2026-02-26,17:33:25.000,57,11148302,5565,0,1772127204,13122.668978429989,34963.54586127,53268.80150856 2026-02-26,17:33:26.000,57,11148279,6005,0,1772127205,13122.662242119994,30813.025166399995,53268.815482800004 2026-02-26,17:33:27.000,57,11148334,5565,0,1772127206,13122.655505809998,26201.279895629996,53268.73862448001 2026-02-26,17:33:28.000,57,11148397,6084,0,1772127207,13122.628560569989,32196.452174549995,53268.69670176 2026-02-26,17:33:29.000,57,11148283,6124,0,1772127208,13122.635296879998,35424.55896327,53268.68971464001 2026-02-26,17:33:30.000,57,11148270,5525,0,1772127209,13122.567933779988,30351.708951809997,53268.717663120005 2026-02-26,17:33:31.000,57,11148309,6124,0,1772127210,13122.547724849988,27584.692805519997,53268.61984344001 2026-02-26,17:33:32.000,57,11148332,5605,0,1772127211,13122.574670089998,33579.81574053,53268.59189496001 2026-02-26,17:33:34.000,57,11148309,6045,0,1772127213,13122.561197469993,30812.79959424,53268.66176616001 2026-02-26,17:33:35.000,57,11148302,5525,0,1772127214,13122.534252229998,31735.128910829997,53268.66176616001 2026-02-26,17:33:36.000,57,11148296,5684,0,1772127215,13122.520779609993,30351.624362250004,53268.69670176 2026-02-26,17:33:37.000,57,11148314,5485,0,1772127216,13122.500570679993,28968.07751889,53268.61984344001 2026-02-26,17:33:38.000,57,11148322,5405,0,1772127217,13122.473625439998,33118.54182072,53268.717663120005 2026-02-26,17:33:39.000,57,11148313,5925,0,1772127218,13122.466889130003,32196.156111090007,53268.6757404 2026-02-26,17:33:40.000,57,11148387,5925,0,1772127219,13122.466889130003,24817.50043098,53268.66176616001 2026-02-26,17:33:41.000,57,11148333,6045,0,1772127220,13122.406262340002,28045.684760129996,53268.64080480001 2026-02-26,17:33:42.000,57,11148335,5845,0,1772127221,13122.359108169992,30351.50452704,53268.59189496001 2026-02-26,17:33:43.000,57,11148362,5645,0,1772127222,13122.359108169992,31273.749254070004,53268.57093360001 2026-02-26,17:33:45.000,57,11148303,6205,0,1772127224,13122.251327209997,30351.469281390004,53268.59189496001 2026-02-26,17:33:46.000,57,11148322,5645,0,1772127225,13122.244590900002,29890.37863896,53268.535998 2026-02-26,17:33:47.000,57,11148401,6084,0,1772127226,13122.177227799992,32657.408883509997,53268.598882080005 2026-02-26,17:33:48.000,57,11148357,5925,0,1772127227,13122.136809939992,29429.309143920007,53268.57792072 2026-02-26,17:33:49.000,57,11148353,6005,0,1772127228,13122.116601009991,30351.6596079,53268.63381768 2026-02-26,17:33:50.000,57,11148306,5605,0,1772127229,13122.055974219991,33579.90737922001,53268.52202376001 2026-02-26,17:33:51.000,57,11148405,6165,0,1772127230,13122.0425016,30812.940576840003,53268.56394648 2026-02-26,17:33:52.000,57,11148362,5525,0,1772127231,13121.988611119996,28968.288992789996,53268.49407528001 2026-02-26,17:33:53.000,57,11148313,6165,0,1772127232,13121.92124802,30812.933527710004,53268.47311392001 2026-02-26,17:33:54.000,57,11148354,5565,0,1772127233,13121.90103909,27123.581015699994,53268.52202376001 2026-02-26,17:33:56.000,57,11148330,6005,0,1772127235,13121.93472063999,29429.443077389995,53268.42420408001 2026-02-26,17:33:57.000,57,11148357,5845,0,1772127236,13121.96166588,25740.146958419995,53268.43817832 2026-02-26,17:33:58.000,57,11148378,5525,0,1772127237,13121.907775399995,34502.25079407,53268.36132 2026-02-26,17:33:59.000,57,11148347,6165,0,1772127238,13121.927984329996,27584.777395080004,53268.333371520006 2026-02-26,17:34:00.000,57,11148319,5925,0,1772127239,13121.96166588,31735.25579517,53268.41721696 2026-02-26,17:34:01.000,57,11148312,5605,0,1772127240,13121.96166588,30812.898282060007,53268.35433288001 2026-02-26,17:34:02.000,57,11148366,5605,0,1772127241,13121.97513849999,29890.554867209998,53268.30542304001 2026-02-26,17:34:03.000,57,11148314,5565,0,1772127242,13121.948193259996,26662.37053806,53268.31939728 2026-02-26,17:34:04.000,57,11148345,6005,0,1772127243,13121.94145695,24356.564869409995,53268.34734576 2026-02-26,17:34:05.000,57,11148348,5605,0,1772127244,13121.927984329996,28045.846890119996,53268.27048744 2026-02-26,17:34:07.000,57,11148337,6124,0,1772127246,13121.94145695,27584.756247690006,53268.2914488 2026-02-26,17:34:08.000,57,11148355,6165,0,1772127247,13121.907775399995,28507.064416890003,53268.29843592 2026-02-26,17:34:09.000,57,11148342,5525,0,1772127248,13121.887566469995,28968.267845399998,53268.28446168001 2026-02-26,17:34:10.000,57,11148357,5725,0,1772127249,13121.89430277999,31274.165152739995,53268.27048744 2026-02-26,17:34:11.000,57,11148306,5765,0,1772127250,13121.907775399995,27123.68675265,53268.214590480005 2026-02-26,17:34:12.000,57,11148356,5645,0,1772127251,13121.94145695,31274.193349260007,53268.19362912 2026-02-26,17:34:13.000,57,11148321,6124,0,1772127252,13121.94145695,27584.81968986,53268.15869352001 2026-02-26,17:34:14.000,57,11148351,5925,0,1772127253,13121.95492956999,28045.896234030006,53268.13074504 2026-02-26,17:34:15.000,57,11148352,5405,0,1772127254,13121.92124802,25740.09761451,53268.15869352001 2026-02-26,17:34:16.000,57,11148311,6165,0,1772127255,13121.91451170999,32196.38168325,53268.11677080001 2026-02-26,17:34:18.000,57,11148345,6045,0,1772127257,13121.92124802,33118.59821376001,53268.10279656 2026-02-26,17:34:19.000,57,11148304,5325,0,1772127258,13121.867357539995,28506.93753255,53268.095809440005 2026-02-26,17:34:20.000,57,11148328,5525,0,1772127259,13121.87409384999,28968.133911929996,53268.109783679996 2026-02-26,17:34:21.000,57,11148311,6245,0,1772127260,13121.8404123,34502.1168606,53268.03991248001 2026-02-26,17:34:22.000,57,11148302,5405,0,1772127261,13121.847148609995,34502.03227104001,53268.06087384 2026-02-26,17:34:23.000,57,11148308,5565,0,1772127262,13121.766312889995,31273.862040149994,53268.03991248001 2026-02-26,17:34:24.000,57,11148312,5245,0,1772127263,13121.79999444,30812.700906419996,53268.03991248001 2026-02-26,17:34:25.000,57,11148297,6045,0,1772127264,13121.81346705999,29429.154063060007,53268.046899600005 2026-02-26,17:34:26.000,57,11148298,5765,0,1772127265,13121.82020337,27123.299050500005,53268.05388672 2026-02-26,17:34:27.000,57,11148320,5325,0,1772127266,13121.79325812999,28967.9153889,53267.928118560005 2026-02-26,17:34:29.000,57,11148358,6045,0,1772127268,13121.766312889995,30812.616316860003,53268.05388672 2026-02-26,17:34:30.000,57,11148327,6084,0,1772127269,13121.766312889995,32196.07152153,53267.96305416 2026-02-26,17:34:31.000,57,11148352,5645,0,1772127270,13121.77304919999,27123.249706589995,53267.99100264001 2026-02-26,17:34:32.000,57,11148312,5405,0,1772127271,13121.81346705999,27584.453135100004,53268.00497688 2026-02-26,17:34:33.000,57,11148293,6005,0,1772127272,13121.77304919999,27123.270853979993,53267.94907992001 2026-02-26,17:34:34.000,57,11148332,5445,0,1772127273,13121.73263133999,33118.414936379995,53267.94907992001 2026-02-26,17:34:35.000,57,11148373,6124,0,1772127274,13121.73936765,23895.128819610007,53267.94907992001 2026-02-26,17:34:36.000,57,11148342,5605,0,1772127275,13121.786521819995,28967.90833977,53267.95606704 2026-02-26,17:34:37.000,57,11148326,5565,0,1772127276,13121.75284026999,29890.160115930004,53267.95606704 2026-02-26,17:34:38.000,57,11148350,5605,0,1772127277,13121.71915872,30351.321249660003,53267.96305416 2026-02-26,17:34:40.000,57,11148314,5884,0,1772127279,13121.725895029995,29889.997985940005,53267.91414432 2026-02-26,17:34:41.000,57,11148360,5525,0,1772127280,13121.746103959995,27584.107727730006,53267.95606704 2026-02-26,17:34:42.000,57,11148347,5965,0,1772127281,13121.81346705999,32195.76135981,53267.94907992001 2026-02-26,17:34:43.000,57,11148310,5485,0,1772127282,13121.786521819995,29889.88519986,53267.89318296 2026-02-26,17:34:44.000,57,11148361,5884,0,1772127283,13121.806730749995,28967.548834140005,53267.95606704 2026-02-26,17:34:45.000,57,11148347,6005,0,1772127284,13121.826939679995,32195.669721119993,53267.879208720005 2026-02-26,17:34:46.000,57,11148301,6045,0,1772127285,13121.85388491999,23433.551787210003,53267.86523448 2026-02-26,17:34:47.000,57,11148266,5525,0,1772127286,13121.867357539995,27122.840857050003,53267.9071572 2026-02-26,17:34:48.000,57,11148309,6005,0,1772127287,13121.88083016,32195.683819380007,53267.86523448 2026-02-26,17:34:49.000,57,11148282,5445,0,1772127288,13121.85388491999,31734.480390869998,53267.84427312 2026-02-26,17:34:51.000,57,11148348,5965,0,1772127290,13121.89430277999,28967.513588489994,53267.81632464 2026-02-26,17:34:52.000,57,11148319,6005,0,1772127291,13121.95492956999,29428.73816439,53267.86523448 2026-02-26,17:34:53.000,57,11148323,5884,0,1772127292,13121.89430277999,26200.659572189994,53267.86523448 2026-02-26,17:34:54.000,57,11148326,5205,0,1772127293,13121.887566469995,30812.390744699995,53267.86523448 2026-02-26,17:34:55.000,57,11148276,5645,0,1772127294,13121.88083016,30351.229610969996,53267.82331176001 2026-02-26,17:34:56.000,57,11148332,5725,0,1772127295,13121.867357539995,26661.989885040006,53267.809337520004 2026-02-26,17:34:57.000,57,11148252,5405,0,1772127296,13121.90103909,28967.830799339994,53267.86523448 2026-02-26,17:34:58.000,57,11148344,5485,0,1772127297,13121.94145695,29890.174214190003,53267.81632464 2026-02-26,17:34:59.000,57,11148328,5405,0,1772127298,13121.90103909,28045.522630139996,53267.760427680005 2026-02-26,17:35:00.000,57,11148342,5605,0,1772127299,13121.927984329996,34040.77949862,53267.79536328 2026-02-26,17:35:02.000,57,11148308,5884,0,1772127301,13121.94145695,28506.972778199997,53267.711517840005 2026-02-26,17:35:03.000,57,11148313,5965,0,1772127302,13121.97513849999,28968.218501490002,53267.73247920001 2026-02-26,17:35:04.000,57,11148276,5684,0,1772127303,13121.96166588,31274.10171057,53267.73946632 2026-02-26,17:35:05.000,57,11148328,5485,0,1772127304,13121.988611119996,27123.66560526,53267.75344056001 2026-02-26,17:35:06.000,57,11148352,5525,0,1772127305,13121.988611119996,28046.051314890006,53267.71850496 2026-02-26,17:35:07.000,57,11148281,5965,0,1772127306,13121.97513849999,28968.444073649996,53267.62068528 2026-02-26,17:35:08.000,57,11148308,5405,0,1772127307,13122.015556359991,27123.84183351,53267.67658224 2026-02-26,17:35:09.000,57,11148333,6045,0,1772127308,13122.00208374,26201.54071344,53267.641646640004 2026-02-26,17:35:10.000,57,11148362,5445,0,1772127309,13122.035765289991,26201.611204739995,53267.6975436 2026-02-26,17:35:11.000,57,11148308,5325,0,1772127310,13122.035765289991,30352.13189961,53267.71850496 2026-02-26,17:35:13.000,57,11148365,5884,0,1772127312,13122.150282559996,28968.71194059,53267.73247920001 2026-02-26,17:35:14.000,57,11148310,5525,0,1772127313,13122.130073629996,29429.929467359994,53267.73247920001 2026-02-26,17:35:15.000,57,11148361,6005,0,1772127314,13122.163755180001,28507.536708600004,53267.67658224 2026-02-26,17:35:16.000,57,11148358,5405,0,1772127315,13122.183964110001,26201.780383859994,53267.711517840005 2026-02-26,17:35:17.000,57,11148378,5485,0,1772127316,13122.163755180001,28968.803579280007,53267.69055648 2026-02-26,17:35:18.000,57,11148338,5325,0,1772127317,13122.157018869992,23434.764237569994,53267.68356936001 2026-02-26,17:35:19.000,57,11148407,5925,0,1772127318,13122.183964110001,29891.17519065,53267.73247920001 2026-02-26,17:35:20.000,57,11148299,5725,0,1772127319,13122.163755180001,26201.907268199997,53267.67658224 2026-02-26,17:35:21.000,57,11148346,5684,0,1772127320,13122.163755180001,28968.979807530006,53267.68356936001 2026-02-26,17:35:22.000,57,11148274,5605,0,1772127321,13122.109864699996,32197.276922760007,53267.71850496 2026-02-26,17:35:24.000,57,11148326,5605,0,1772127323,13122.177227799992,28969.240625339997,53267.641646640004 2026-02-26,17:35:25.000,57,11148347,5965,0,1772127324,13122.143546250001,27124.532648249995,53267.67658224 2026-02-26,17:35:26.000,57,11148262,5605,0,1772127325,13122.190700419997,28969.240625339997,53267.65562088001 2026-02-26,17:35:27.000,57,11148380,5485,0,1772127326,13122.217645659992,31275.130883549995,53267.62068528 2026-02-26,17:35:28.000,57,11148373,6165,0,1772127327,13122.271536139997,27585.672634589995,53267.711517840005 2026-02-26,17:35:29.000,57,11148342,5605,0,1772127328,13122.372580789997,28046.876063100004,53267.74645344 2026-02-26,17:35:30.000,57,11148324,5365,0,1772127329,13122.399526029993,23435.16603798,53267.75344056001 2026-02-26,17:35:31.000,57,11148296,5405,0,1772127330,13122.480361749993,31275.08153964,53267.75344056001 2026-02-26,17:35:32.000,57,11148333,6084,0,1772127331,13122.540988539993,32197.460200140005,53267.760427680005 2026-02-26,17:35:33.000,57,11148366,5445,0,1772127332,13122.581406399993,28969.261772729995,53267.78837616 2026-02-26,17:35:35.000,57,11148328,5725,0,1772127334,13122.736341529999,25279.852867680005,53267.81632464 2026-02-26,17:35:36.000,57,11148319,5925,0,1772127335,13122.756550459999,28969.21947795,53267.80235040001 2026-02-26,17:35:37.000,57,11148298,5684,0,1772127336,13122.783495699994,31275.08858877,53267.81632464 2026-02-26,17:35:38.000,57,11148330,5405,0,1772127337,13122.85759511,29891.612236710003,53267.774401919996 2026-02-26,17:35:39.000,57,11148316,5485,0,1772127338,13122.93169451999,27124.589041290004,53267.78138904001 2026-02-26,17:35:40.000,57,11148329,6124,0,1772127339,13123.005793929995,29891.584040190006,53267.86523448 2026-02-26,17:35:41.000,57,11148364,5485,0,1772127340,13123.046211789995,28969.226527079998,53267.928118560005 2026-02-26,17:35:42.000,57,11148315,5965,0,1772127341,13123.13378381999,28969.21947795,53267.94907992001 2026-02-26,17:35:43.000,57,11148264,5445,0,1772127342,13123.214619539991,31736.270869889995,53267.91414432 2026-02-26,17:35:44.000,57,11148311,5805,0,1772127343,13123.281982640001,29430.479299500003,53267.94907992001 2026-02-26,17:35:46.000,57,11148335,6124,0,1772127345,13123.463863010002,33119.754271080004,53267.997989760006 2026-02-26,17:35:47.000,57,11148330,5485,0,1772127346,13123.537962419992,31736.21447685,53268.03292536 2026-02-26,17:35:48.000,57,11148353,5884,0,1772127347,13123.605325520002,34503.20242662,53268.00497688 2026-02-26,17:35:49.000,57,11148345,6045,0,1772127348,13123.679424929993,29430.274874730007,53268.046899600005 2026-02-26,17:35:50.000,57,11148337,6005,0,1772127349,13123.793942199998,28507.8891651,53268.095809440005 2026-02-26,17:35:51.000,57,11148365,6084,0,1772127350,13123.807414819988,24357.31912632,53268.06786096001 2026-02-26,17:35:52.000,57,11148338,5684,0,1772127351,13123.908459469989,33119.578042830006,53268.11677080001 2026-02-26,17:35:53.000,57,11148289,6005,0,1772127352,13123.942141019994,30352.505503499997,53268.046899600005 2026-02-26,17:35:54.000,57,11148362,5565,0,1772127353,13124.002767809994,32197.19938233,53268.13773216001 2026-02-26,17:35:55.000,57,11148315,6005,0,1772127354,13124.02971304999,28507.839821190006,53268.109783679996 2026-02-26,17:35:57.000,57,11148350,5445,0,1772127356,13124.09033983999,31274.827770959993,53268.24952608 2026-02-26,17:35:58.000,57,11148314,5565,0,1772127357,13124.103812459995,29891.266829340006,53268.24952608 2026-02-26,17:35:59.000,57,11148291,6165,0,1772127358,13124.103812459995,23434.905220169996,53268.277474559996 2026-02-26,17:36:00.000,57,11148393,5884,0,1772127359,13124.09033983999,31736.003002950005,53268.27048744 2026-02-26,17:36:01.000,57,11148321,6124,0,1772127360,13124.09033983999,27124.292977830002,53268.29843592 2026-02-26,17:36:02.000,57,11148330,5765,0,1772127361,13124.11728508,29891.302074990002,53268.30542304001 2026-02-26,17:36:03.000,57,11148298,5684,0,1772127362,13124.164439249995,29891.238632819994,53268.32638440001 2026-02-26,17:36:04.000,57,11148361,6124,0,1772127363,13124.17791187,26663.01905802,53268.34734576 2026-02-26,17:36:05.000,57,11148370,5765,0,1772127364,13124.1981208,28046.4531153,53268.36132 2026-02-26,17:36:06.000,57,11148332,5725,0,1772127365,13124.21832973,30813.419917680003,53268.31939728 2026-02-26,17:36:08.000,57,11148378,5605,0,1772127367,13124.31937438,25279.225495110004,53268.36132 2026-02-26,17:36:09.000,57,11148282,5445,0,1772127368,13124.35979224,30351.941573100004,53268.43817832 2026-02-26,17:36:10.000,57,11148324,5445,0,1772127369,13124.427155339996,28968.444073649996,53268.47311392001 2026-02-26,17:36:11.000,57,11148270,5445,0,1772127370,13124.46083689,31735.354482990006,53268.480101040004 2026-02-26,17:36:12.000,57,11148253,6045,0,1772127371,13124.487782129996,27584.777395080004,53268.49407528001 2026-02-26,17:36:13.000,57,11148300,5605,0,1772127372,13124.602299400001,28045.938528810002,53268.54298512001 2026-02-26,17:36:14.000,57,11148322,5765,0,1772127373,13124.635980949992,29429.344389570004,53268.501062400006 2026-02-26,17:36:15.000,57,11148323,6084,0,1772127374,13124.703344050002,28045.80459534,53268.51503664 2026-02-26,17:36:16.000,57,11148291,6165,0,1772127375,13124.763970840002,30351.567969209995,53268.49407528001 2026-02-26,17:36:17.000,57,11148375,6284,0,1772127376,13124.831333939997,31273.770401460002,53268.52901088 2026-02-26,17:36:19.000,57,11148366,5725,0,1772127378,13124.891960729998,35424.15716286001,53268.58490784 2026-02-26,17:36:20.000,57,11148350,5405,0,1772127379,13124.945851209988,28967.732111520003,53268.57093360001 2026-02-26,17:36:21.000,57,11148320,5405,0,1772127380,13124.972796449998,29889.997985940005,53268.6058692 2026-02-26,17:36:22.000,57,11148296,5725,0,1772127381,13125.013214309998,28045.290008850003,53268.64080480001 2026-02-26,17:36:23.000,57,11148294,5485,0,1772127382,13125.073841099998,33118.00608684,53268.61984344001 2026-02-26,17:36:24.000,57,11148280,5684,0,1772127383,13125.114258959999,26661.651526800008,53268.668753280006 2026-02-26,17:36:25.000,57,11148336,5485,0,1772127384,13125.181622059994,32656.668724860006,53268.717663120005 2026-02-26,17:36:26.000,57,11148325,5845,0,1772127385,13125.195094679999,26200.2859683,53268.69670176 2026-02-26,17:36:27.000,57,11148313,5965,0,1772127386,13125.26919408999,28505.96475261,53268.73862448001 2026-02-26,17:36:28.000,57,11148296,5605,0,1772127387,13125.343293499995,28044.747225839994,53268.70368888 2026-02-26,17:36:30.000,57,11148312,5765,0,1772127389,13125.43760184,39573.500653020004,53268.77356008 2026-02-26,17:36:31.000,57,11148296,5565,0,1772127390,13125.49822863,24355.155043410006,53268.72465024 2026-02-26,17:36:32.000,57,11148327,6245,0,1772127391,13125.53191017999,29888.975862089996,53268.80849568001 2026-02-26,17:36:33.000,57,11148315,5125,0,1772127392,13125.61948221,29888.877174270005,53268.8504184 2026-02-26,17:36:34.000,57,11148335,5965,0,1772127393,13125.61948221,31272.297133290005,53268.79452144 2026-02-26,17:36:35.000,57,11148293,6005,0,1772127394,13125.653163759991,33116.821832999995,53268.7456116 2026-02-26,17:36:36.000,57,11148349,6005,0,1772127395,13125.666636379996,32655.667748399996,53268.80150856 2026-02-26,17:36:37.000,57,11148329,6045,0,1772127396,13125.65990007,27121.670701470008,53268.815482800004 2026-02-26,17:36:38.000,57,11148332,5485,0,1772127397,13125.653163759991,30810.90337827,53268.78753432001 2026-02-26,17:36:39.000,57,11148328,5565,0,1772127398,13125.673372689991,34961.276041410005,53268.85740552001 2026-02-26,17:36:41.000,57,11148328,5725,0,1772127400,13125.59253696999,26199.32023749,53268.864392640004 2026-02-26,17:36:42.000,57,11148331,5884,0,1772127401,13125.565591729996,23893.58506014,53268.87836688001 2026-02-26,17:36:43.000,57,11148317,6005,0,1772127402,13125.59253696999,32655.62545362,53268.87836688001 2026-02-26,17:36:44.000,57,11148354,5285,0,1772127403,13125.55211910999,31733.32433355,53268.836444160006 2026-02-26,17:36:45.000,57,11148335,6245,0,1772127404,13125.525173869995,24815.921425859997,53268.85740552001 2026-02-26,17:36:46.000,57,11148279,6005,0,1772127405,13125.43086552999,28505.111807880006,53268.885354000005 2026-02-26,17:36:47.000,57,11148369,5925,0,1772127406,13125.43086552999,33116.645604749996,53268.885354000005 2026-02-26,17:36:48.000,57,11148314,5445,0,1772127407,13125.424129219995,25738.095661590007,53268.91330248 2026-02-26,17:36:49.000,57,11148314,5605,0,1772127408,13125.43086552999,31733.091712260008,53268.87137976 2026-02-26,17:36:50.000,57,11148291,5884,0,1772127409,13125.43760184,28966.139008140002,53268.89234112 2026-02-26,17:36:52.000,57,11148317,6245,0,1772127411,13125.41065659999,28966.131959010003,53268.82945704001 2026-02-26,17:36:53.000,57,11148276,5525,0,1772127412,13125.41739291,27121.466276699997,53268.80849568001 2026-02-26,17:36:54.000,57,11148319,6124,0,1772127413,13125.403920289995,30349.481426729995,53268.885354000005 2026-02-26,17:36:55.000,57,11148342,5645,0,1772127414,13125.343293499995,28504.836891810002,53268.815482800004 2026-02-26,17:36:56.000,57,11148335,5965,0,1772127415,13125.33655719,29888.249801700003,53268.90631536001 2026-02-26,17:36:57.000,57,11148312,5525,0,1772127416,13125.282666709994,28965.927534240007,53268.77356008 2026-02-26,17:36:58.000,57,11148299,6045,0,1772127417,13125.262457779994,32655.103818000003,53268.82945704001 2026-02-26,17:36:59.000,57,11148333,6084,0,1772127418,13125.22877622999,24815.442085019997,53268.79452144 2026-02-26,17:37:00.000,57,11148349,6084,0,1772127419,13125.141204199994,23431.916389050006,53268.75259872 2026-02-26,17:37:01.000,57,11148272,5365,0,1772127420,13125.073841099998,25737.68681205,53268.7805472 2026-02-26,17:37:03.000,57,11148330,5725,0,1772127422,13125.067104789989,35421.788655180004,53268.73862448001 2026-02-26,17:37:04.000,57,11148304,5405,0,1772127423,13125.094050029998,23892.908343660005,53268.75259872 2026-02-26,17:37:05.000,57,11148332,5725,0,1772127424,13125.013214309998,32193.625473420005,53268.70368888 2026-02-26,17:37:06.000,57,11148254,4805,0,1772127425,13125.067104789989,33115.891347840006,53268.69670176 2026-02-26,17:37:07.000,57,11148344,5485,0,1772127426,13125.053632169998,29426.65867104,53268.66176616001 2026-02-26,17:37:08.000,57,11148332,5605,0,1772127427,13125.067104789989,28043.104778549998,53268.69670176 2026-02-26,17:37:09.000,57,11148303,6005,0,1772127428,13125.040159549993,28504.265912279996,53268.65477904 2026-02-26,17:37:10.000,57,11148343,6045,0,1772127429,13125.046895859989,24353.893249140005,53268.6757404 2026-02-26,17:37:11.000,57,11148330,5525,0,1772127430,13125.060368479993,23431.578030810007,53268.62683056 2026-02-26,17:37:12.000,57,11148317,5965,0,1772127431,13125.060368479993,25737.334355550003,53268.6757404 2026-02-26,17:37:14.000,57,11148316,5565,0,1772127433,13125.006477999988,32193.406950389995,53268.68971464001 2026-02-26,17:37:15.000,57,11148347,6084,0,1772127434,13124.952587519998,28504.195420980002,53268.65477904 2026-02-26,17:37:16.000,57,11148326,5605,0,1772127435,13124.932378589998,26198.36155581,53268.65477904 2026-02-26,17:37:17.000,57,11148344,5485,0,1772127436,13124.905433350003,23892.598181940004,53268.61984344001 2026-02-26,17:37:18.000,57,11148373,6245,0,1772127437,13124.912169659998,31732.21057101,53268.668753280006 2026-02-26,17:37:19.000,57,11148316,5485,0,1772127438,13124.851542869998,29887.594232610005,53268.62683056 2026-02-26,17:37:20.000,57,11148333,5925,0,1772127439,13124.831333939997,29426.48949192,53268.61984344001 2026-02-26,17:37:21.000,57,11148321,5965,0,1772127440,13124.811125009997,32193.449245170006,53268.57792072 2026-02-26,17:37:22.000,57,11148331,6124,0,1772127441,13124.804388700002,33115.701021329995,53268.52202376001 2026-02-26,17:37:23.000,57,11148213,5884,0,1772127442,13124.770707149997,30809.972893109996,53268.62683056 2026-02-26,17:37:25.000,57,11148326,5565,0,1772127444,13124.737025599992,29426.475393660003,53268.52901088 2026-02-26,17:37:26.000,57,11148347,6165,0,1772127445,13124.743761910002,34037.91755184,53268.501062400006 2026-02-26,17:37:27.000,57,11148339,5884,0,1772127446,13124.770707149997,28042.949697689997,53268.48708816 2026-02-26,17:37:28.000,57,11148320,5565,0,1772127447,13124.743761910002,28965.250817759996,53268.45215256001 2026-02-26,17:37:29.000,57,11148324,5485,0,1772127448,13124.716816669992,32193.251869529995,53268.501062400006 2026-02-26,17:37:30.000,57,11148311,6084,0,1772127449,13124.683135120002,26659.459247370003,53268.48708816 2026-02-26,17:37:31.000,57,11148316,5645,0,1772127450,13124.683135120002,34037.84001140999,53268.431191200005 2026-02-26,17:37:32.000,57,11148172,5565,0,1772127451,13124.723552980002,26198.34040842,53268.333371520006 2026-02-26,17:37:33.000,57,11148115,6045,0,1772127452,13124.635980949992,34037.882306190004,53268.40324272001 2026-02-26,17:37:34.000,57,11148319,5884,0,1772127453,13124.615772019992,30348.755366340003,53268.333371520006 2026-02-26,17:37:36.000,57,11148333,6205,0,1772127455,13124.568617849996,30348.734218950005,53268.35433288001 2026-02-26,17:37:37.000,57,11148306,5525,0,1772127456,13124.561881540001,31732.147128840006,53268.37529424001 2026-02-26,17:37:38.000,57,11148300,5605,0,1772127457,13124.514727369991,28504.05443838,53268.30542304001 2026-02-26,17:37:39.000,57,11148327,5645,0,1772127458,13124.467573199996,29887.48144653,53268.25651320001 2026-02-26,17:37:40.000,57,11148328,5405,0,1772127459,13124.46083689,30809.726173560004,53268.214590480005 2026-02-26,17:37:41.000,57,11148329,5925,0,1772127460,13124.406946409996,32654.257922400007,53268.25651320001 2026-02-26,17:37:42.000,57,11148254,5605,0,1772127461,13124.346319619995,25736.981899050006,53268.20061624 2026-02-26,17:37:43.000,57,11148287,5925,0,1772127462,13124.326110689995,28042.653634229995,53268.17965488 2026-02-26,17:37:44.000,57,11148300,5445,0,1772127463,13124.29916545,28503.701981880004,53268.20760336001 2026-02-26,17:37:45.000,57,11148317,5845,0,1772127464,13124.285692829995,34498.5922956,53268.17266776 2026-02-26,17:37:47.000,57,11148284,5565,0,1772127466,13124.17117555999,30809.190439679995,53268.20061624 2026-02-26,17:37:48.000,57,11148326,5565,0,1772127467,13124.103812459995,30347.909470740007,53268.11677080001 2026-02-26,17:37:49.000,57,11148275,5925,0,1772127468,13124.07686722,26658.606302639993,53268.07484808 2026-02-26,17:37:50.000,57,11148302,4805,0,1772127469,13123.98929518999,29425.488515460005,53267.99100264001 2026-02-26,17:37:51.000,57,11148291,5125,0,1772127470,13123.921932089994,26197.395825,53267.95606704 2026-02-26,17:37:52.000,57,11148276,5325,0,1772127471,13123.908459469989,24352.786535730003,53268.00497688 2026-02-26,17:37:53.000,57,11148149,5965,0,1772127472,13123.807414819988,25275.080606670002,53267.86523448 2026-02-26,17:37:54.000,57,11148269,5285,0,1772127473,13123.740051719993,27580.759390980005,53267.92113144001 2026-02-26,17:37:55.000,57,11148275,5965,0,1772127474,13123.679424929993,30808.704049709995,53267.879208720005 2026-02-26,17:37:56.000,57,11148337,5925,0,1772127475,13123.645743380002,30347.479473810003,53267.837286 2026-02-26,17:37:58.000,57,11148308,5645,0,1772127477,13123.490808249997,29425.150157220007,53267.809337520004 2026-02-26,17:37:59.000,57,11148255,6005,0,1772127478,13123.403236220001,28963.974925229995,53267.81632464 2026-02-26,17:38:00.000,57,11148313,6084,0,1772127479,13123.302191570001,29886.21965226,53267.73946632 2026-02-26,17:38:01.000,57,11148281,5965,0,1772127480,13123.248301089996,28041.64560864,53267.79536328 2026-02-26,17:38:02.000,57,11148320,5565,0,1772127481,13123.214619539991,30808.49257581,53267.760427680005 2026-02-26,17:38:03.000,57,11148264,5365,0,1772127482,13123.10010227,30347.317343820003,53267.68356936001 2026-02-26,17:38:04.000,57,11148265,6084,0,1772127483,13123.05968441,29886.170308350003,53267.66959512 2026-02-26,17:38:05.000,57,11148221,6005,0,1772127484,13123.005793929995,29425.0514694,53267.641646640004 2026-02-26,17:38:06.000,57,11148297,6205,0,1772127485,13122.965376069995,29425.016223750004,53267.592736800005 2026-02-26,17:38:07.000,57,11148296,5684,0,1772127486,13122.89801297,23891.244748979996,53267.606711039996 2026-02-26,17:38:09.000,57,11148323,6245,0,1772127488,13122.79023200999,25274.60831496,53267.53683984001 2026-02-26,17:38:10.000,57,11148334,5405,0,1772127489,13122.716132599999,28502.6023176,53267.4529944 2026-02-26,17:38:11.000,57,11148263,5884,0,1772127490,13122.689187359989,28963.77050046,53267.39709744001 2026-02-26,17:38:12.000,57,11148250,5525,0,1772127491,13122.655505809998,32191.722208320003,53267.33421336 2026-02-26,17:38:13.000,57,11148380,5405,0,1772127492,13122.642033189994,25274.566020180006,53267.271329279996 2026-02-26,17:38:14.000,57,11148322,5645,0,1772127493,13122.648769499989,32652.714162930002,53267.271329279996 2026-02-26,17:38:15.000,57,11148295,5884,0,1772127494,13122.574670089998,28041.272004750004,53267.20145808001 2026-02-26,17:38:16.000,57,11148323,6005,0,1772127495,13122.554461159998,28963.42509309,53267.22241944 2026-02-26,17:38:17.000,57,11148299,6084,0,1772127496,13122.534252229998,30807.963891060004,53267.22241944 2026-02-26,17:38:18.000,57,11148300,5525,0,1772127497,13122.493834369998,32191.334506169995,53267.13158688001 2026-02-26,17:38:20.000,57,11148310,5405,0,1772127499,13122.500570679993,30807.815859330003,53267.14556112 2026-02-26,17:38:21.000,57,11148264,5565,0,1772127500,13122.500570679993,27579.772512780008,53267.05472856 2026-02-26,17:38:22.000,57,11148094,5765,0,1772127501,13122.460152819993,27118.56203514,53267.05472856 2026-02-26,17:38:23.000,57,11148328,5485,0,1772127502,13122.460152819993,28963.072636590005,53267.00581872 2026-02-26,17:38:24.000,57,11148300,5485,0,1772127503,13122.412998649997,23890.497541200006,53267.05472856 2026-02-26,17:38:25.000,57,11148306,5445,0,1772127504,13122.406262340002,31268.66683134,53266.96389600001 2026-02-26,17:38:26.000,57,11148237,6045,0,1772127505,13122.379317099992,31729.764522900005,53266.90799904 2026-02-26,17:38:27.000,57,11148342,5325,0,1772127506,13122.359108169992,29424.001149029995,53266.94293464001 2026-02-26,17:38:28.000,57,11148326,5645,0,1772127507,13122.365844480002,26195.978949869997,53266.8590892 2026-02-26,17:38:29.000,57,11148273,6045,0,1772127508,13122.386053410002,30807.3858624,53266.88703768 2026-02-26,17:38:31.000,57,11148286,5805,0,1772127510,13122.379317099992,31268.448308310006,53266.74030816 2026-02-26,17:38:32.000,57,11148258,5525,0,1772127511,13122.365844480002,28501.544948099996,53266.74729528001 2026-02-26,17:38:33.000,57,11148276,5645,0,1772127512,13122.386053410002,28040.419060019995,53266.74729528001 2026-02-26,17:38:34.000,57,11148337,5805,0,1772127513,13122.392789719997,30807.160290240005,53266.60755288001 2026-02-26,17:38:35.000,57,11148330,5485,0,1772127514,13122.318690309992,28040.36266698,53266.64248848 2026-02-26,17:38:36.000,57,11148278,5684,0,1772127515,13122.311953999997,33112.83907455001,53266.600565759996 2026-02-26,17:38:37.000,57,11148309,5925,0,1772127516,13122.285008760002,28040.235782639997,53266.57960440001 2026-02-26,17:38:38.000,57,11148307,5925,0,1772127517,13122.298481379992,26656.77352884,53266.53069456001 2026-02-26,17:38:39.000,57,11148290,5565,0,1772127518,13122.291745069997,30345.851124780005,53266.55864304001 2026-02-26,17:38:40.000,57,11148250,5605,0,1772127519,13122.251327209997,31268.17339224,53266.586591520005 2026-02-26,17:38:42.000,57,11148307,6365,0,1772127521,13122.183964110001,27117.92056431,53266.4747976 2026-02-26,17:38:43.000,57,11148274,5565,0,1772127522,13122.204173040001,29884.718187570004,53266.39793928 2026-02-26,17:38:44.000,57,11148347,5845,0,1772127523,13122.157018869992,31268.01831138,53266.42588776 2026-02-26,17:38:45.000,57,11148241,5965,0,1772127524,13122.136809939992,29884.661794529995,53266.432874879996 2026-02-26,17:38:46.000,57,11148291,5365,0,1772127525,13122.103128390001,29423.557053840006,53266.32806808 2026-02-26,17:38:47.000,57,11148289,6045,0,1772127526,13122.103128390001,28962.402969240007,53266.44684912 2026-02-26,17:38:48.000,57,11148360,5325,0,1772127527,13122.082919460001,31268.18044137,53266.37697792 2026-02-26,17:38:49.000,57,11148289,5845,0,1772127528,13122.069446839996,27579.088747169997,53266.27915824 2026-02-26,17:38:50.000,57,11148265,5845,0,1772127529,13122.109864699996,28501.361670719998,53266.31409384001 2026-02-26,17:38:51.000,57,11148305,6124,0,1772127530,13122.096392079991,27579.152189340006,53266.25819688 2026-02-26,17:38:53.000,57,11148302,5525,0,1772127532,13122.116601009991,33574.021355670004,53266.28614536 2026-02-26,17:38:54.000,57,11148335,6005,0,1772127533,13122.150282559996,28962.63559053,53266.22326128001 2026-02-26,17:38:55.000,57,11148313,5765,0,1772127534,13122.150282559996,25734.719128319994,53266.21627416 2026-02-26,17:38:56.000,57,11148337,6165,0,1772127535,13122.103128390001,30807.280125449994,53266.24422264001 2026-02-26,17:38:57.000,57,11148364,5765,0,1772127536,13122.130073629996,29885.014251030007,53266.19531280001 2026-02-26,17:38:58.000,57,11148320,5525,0,1772127537,13122.109864699996,35418.75752928,53266.17435144001 2026-02-26,17:38:59.000,57,11148327,6045,0,1772127538,13122.103128390001,29885.07064407,53266.13941584 2026-02-26,17:39:00.000,57,11148336,5565,0,1772127539,13122.103128390001,23890.286067299996,53266.1603772 2026-02-26,17:39:01.000,57,11148326,5565,0,1772127540,13122.076183149991,31268.52584874,53266.12544160001 2026-02-26,17:39:02.000,57,11148321,6045,0,1772127541,13122.089655769996,26196.014195519994,53266.04858328 2026-02-26,17:39:04.000,57,11148295,6205,0,1772127543,13122.183964110001,26657.210574900004,53266.132428720004 2026-02-26,17:39:05.000,57,11148304,5605,0,1772127544,13122.197436729992,29424.09983685,53266.083518880005 2026-02-26,17:39:06.000,57,11148284,5565,0,1772127545,13122.217645659992,32190.93975489,53266.10448024001 2026-02-26,17:39:07.000,57,11148355,5965,0,1772127546,13122.231118279997,28963.023292679994,53266.090506 2026-02-26,17:39:08.000,57,11148328,5525,0,1772127547,13122.204173040001,27579.645628440005,53266.02762192001 2026-02-26,17:39:09.000,57,11148345,5965,0,1772127548,13122.210909349997,29424.177377279993,53266.097493119996 2026-02-26,17:39:10.000,57,11148328,5245,0,1772127549,13122.210909349997,29424.212622930005,53266.02762192001 2026-02-26,17:39:11.000,57,11148289,5805,0,1772127550,13122.231118279997,28963.030341809994,53265.99967344 2026-02-26,17:39:12.000,57,11148269,6005,0,1772127551,13122.163755180001,30807.639631080005,53265.99967344 2026-02-26,17:39:13.000,57,11148302,5445,0,1772127552,13122.136809939992,30346.471448220007,53265.92281512 2026-02-26,17:39:15.000,57,11148326,5645,0,1772127554,13122.170491489996,30807.625532820006,53265.90884088001 2026-02-26,17:39:16.000,57,11148322,5765,0,1772127555,13122.109864699996,31268.871256109996,53265.964737840004 2026-02-26,17:39:17.000,57,11148337,5725,0,1772127556,13122.130073629996,30807.738318899996,53265.90185376 2026-02-26,17:39:18.000,57,11148360,5485,0,1772127557,13122.082919460001,28963.150177019997,53265.92281512 2026-02-26,17:39:19.000,57,11148371,5845,0,1772127558,13122.103128390001,26657.485490969993,53265.964737840004 2026-02-26,17:39:20.000,57,11148294,5645,0,1772127559,13122.055974219991,28040.933646510006,53265.92980224001 2026-02-26,17:39:21.000,57,11148327,5884,0,1772127560,13122.0425016,30807.759466289994,53265.92980224001 2026-02-26,17:39:22.000,57,11148364,5565,0,1772127561,13122.035765289991,31268.962894800003,53265.797046960004 2026-02-26,17:39:23.000,57,11148336,5525,0,1772127562,13122.008820049996,28502.12297676,53265.85993104001 2026-02-26,17:39:24.000,57,11148308,5525,0,1772127563,13122.035765289991,28041.039383459996,53265.83896968001 2026-02-26,17:39:26.000,57,11148334,6005,0,1772127565,13122.062710530001,28502.207566319994,53265.90884088001 2026-02-26,17:39:27.000,57,11148312,5645,0,1772127566,13122.035765289991,28041.201513449996,53265.8808924 2026-02-26,17:39:28.000,57,11148341,5845,0,1772127567,13122.015556359991,31269.15322131,53265.866918160005 2026-02-26,17:39:29.000,57,11148389,5845,0,1772127568,13122.02229267,29424.543932040004,53265.88787952001 2026-02-26,17:39:30.000,57,11148329,5884,0,1772127569,13122.015556359991,28963.43919135,53265.90884088001 2026-02-26,17:39:31.000,57,11148385,6045,0,1772127570,13121.988611119996,32191.404997470003,53265.87390528 2026-02-26,17:39:32.000,57,11148343,5805,0,1772127571,13121.995347429991,24813.15111777,53265.83896968001 2026-02-26,17:39:33.000,57,11148341,5965,0,1772127572,13121.98187481,27580.01923233,53265.83896968001 2026-02-26,17:39:34.000,57,11148291,5805,0,1772127573,13121.95492956999,30808.034382359998,53265.8459568 2026-02-26,17:39:35.000,57,11148309,5165,0,1772127574,13121.93472063999,26657.809750950008,53265.8808924 2026-02-26,17:39:37.000,57,11148336,5845,0,1772127576,13121.948193259996,30347.225705129997,53265.85294392 2026-02-26,17:39:38.000,57,11148334,5605,0,1772127577,13121.95492956999,33114.16431099,53265.866918160005 2026-02-26,17:39:39.000,57,11148272,5445,0,1772127578,13121.93472063999,28963.90443393,53265.82499544 2026-02-26,17:39:40.000,57,11148349,6045,0,1772127579,13121.927984329996,32191.990075259993,53265.83198256 2026-02-26,17:39:41.000,57,11148331,5925,0,1772127580,13121.90103909,32653.130061599993,53265.81102120001 2026-02-26,17:39:42.000,57,11148325,5925,0,1772127581,13121.94145695,26658.338435700003,53265.83198256 2026-02-26,17:39:43.000,57,11148345,6005,0,1772127582,13121.907775399995,25274.897329290005,53265.80403408 2026-02-26,17:39:44.000,57,11148351,5805,0,1772127583,13121.907775399995,28502.982970619996,53265.81102120001 2026-02-26,17:39:45.000,57,11148324,5285,0,1772127584,13121.92124802,31269.872232570007,53265.8459568 2026-02-26,17:39:46.000,57,11148316,5645,0,1772127585,13121.96166588,29886.501617460002,53265.87390528 2026-02-26,17:39:48.000,57,11148355,6245,0,1772127587,13121.94145695,23430.457219140008,53265.81102120001 2026-02-26,17:39:49.000,57,11148384,5405,0,1772127588,13121.867357539995,26197.360579350003,53265.797046960004 2026-02-26,17:39:50.000,57,11148316,5645,0,1772127589,13121.87409384999,33575.755441650006,53265.7760856 2026-02-26,17:39:51.000,57,11148311,4925,0,1772127590,13121.867357539995,30808.915523610005,53265.818008320006 2026-02-26,17:39:52.000,57,11148314,5525,0,1772127591,13121.85388491999,26197.501561950005,53265.76211136001 2026-02-26,17:39:53.000,57,11148297,5965,0,1772127592,13121.85388491999,30808.97896578,53265.76909848001 2026-02-26,17:39:54.000,57,11148306,5365,0,1772127593,13121.887566469995,34498.24688823,53265.72018864001 2026-02-26,17:39:55.000,57,11148347,5645,0,1772127594,13121.89430277999,29425.69998936,53265.748137120005 2026-02-26,17:39:56.000,57,11148297,6084,0,1772127595,13121.927984329996,30348.050453339994,53265.72717576 2026-02-26,17:39:57.000,57,11148298,4685,0,1772127596,13121.93472063999,27120.021205049998,53265.7062144 2026-02-26,17:39:59.000,57,11148352,4765,0,1772127598,13121.90103909,30809.317324019998,53265.699227280005 2026-02-26,17:40:00.000,57,11148328,5565,0,1772127599,13121.907775399995,34037.43116187,53265.73416288 2026-02-26,17:40:01.000,57,11148288,5565,0,1772127600,13121.85388491999,29425.981954560004,53265.68525304 2026-02-26,17:40:02.000,57,11148316,5725,0,1772127601,13121.85388491999,30348.346516799997,53265.650317440006 2026-02-26,17:40:03.000,57,11148323,6165,0,1772127602,13121.85388491999,30348.367664189995,53265.650317440006 2026-02-26,17:40:04.000,57,11148325,6205,0,1772127603,13121.83367598999,27581.499549629996,53265.58743336 2026-02-26,17:40:05.000,57,11148283,6005,0,1772127604,13121.847148609995,31270.809766859995,53265.60839472 2026-02-26,17:40:06.000,57,11148285,5285,0,1772127605,13121.867357539995,28503.927554039998,53265.65730456 2026-02-26,17:40:07.000,57,11148300,5645,0,1772127606,13121.867357539995,26659.34646129,53265.566472 2026-02-26,17:40:08.000,57,11148299,5405,0,1772127607,13121.87409384999,28965.074589509997,53265.60140760001 2026-02-26,17:40:10.000,57,11148312,5965,0,1772127609,13121.89430277999,30809.7825666,53265.6363432 2026-02-26,17:40:11.000,57,11148303,5165,0,1772127610,13121.887566469995,26659.424001720006,53265.54551064 2026-02-26,17:40:12.000,57,11148344,5605,0,1772127611,13121.907775399995,30809.838959639994,53265.57345912001 2026-02-26,17:40:13.000,57,11148299,5925,0,1772127612,13121.88083016,26659.48039476,53265.59442048001 2026-02-26,17:40:14.000,57,11148325,5884,0,1772127613,13121.907775399995,28965.180326460002,53265.59442048001 2026-02-26,17:40:15.000,57,11148348,4605,0,1772127614,13121.89430277999,30809.810763119996,53265.57345912001 2026-02-26,17:40:16.000,57,11148273,6045,0,1772127615,13121.95492956999,28965.250817759996,53265.61538184 2026-02-26,17:40:17.000,57,11148336,5605,0,1772127616,13121.995347429991,28504.117880549995,53265.59442048001 2026-02-26,17:40:18.000,57,11148314,4605,0,1772127617,13121.988611119996,30348.77651373,53265.58743336 2026-02-26,17:40:19.000,57,11148277,6165,0,1772127618,13122.109864699996,28043.06248377,53265.60140760001 2026-02-26,17:40:21.000,57,11148287,6405,0,1772127620,13122.204173040001,29887.749313470005,53265.64333032001 2026-02-26,17:40:22.000,57,11148302,5765,0,1772127621,13122.271536139997,26198.608275360006,53265.64333032001 2026-02-26,17:40:23.000,57,11148411,6245,0,1772127622,13122.305217690002,28965.52573383,53265.61538184 2026-02-26,17:40:24.000,57,11148359,5805,0,1772127623,13122.345635550002,28965.560979479997,53265.67127880001 2026-02-26,17:40:25.000,57,11148367,6084,0,1772127624,13122.332162929997,32654.81480367,53265.629356080004 2026-02-26,17:40:26.000,57,11148317,6005,0,1772127625,13122.332162929997,26198.735159699994,53265.64333032001 2026-02-26,17:40:27.000,57,11148313,5884,0,1772127626,13122.365844480002,31732.626469680006,53265.650317440006 2026-02-26,17:40:28.000,57,11148347,5965,0,1772127627,13122.372580789997,30810.388791780002,53265.65730456 2026-02-26,17:40:29.000,57,11148312,5645,0,1772127628,13122.412998649997,26660.086619940004,53265.64333032001 2026-02-26,17:40:30.000,57,11148320,4885,0,1772127629,13122.453416509998,31271.655662460005,53265.68525304 2026-02-26,17:40:32.000,57,11148336,5684,0,1772127631,13122.480361749993,28966.047369449996,53265.57345912001 2026-02-26,17:40:33.000,57,11148368,5605,0,1772127632,13122.487098060003,24815.702902830002,53265.64333032001 2026-02-26,17:40:34.000,57,11148386,5485,0,1772127633,13122.520779609993,31271.902382009997,53265.66429168 2026-02-26,17:40:35.000,57,11148344,5405,0,1772127634,13122.635296879998,33577.87722978,53265.61538184 2026-02-26,17:40:36.000,57,11148332,5405,0,1772127635,13122.594879019998,26660.650550339997,53265.650317440006 2026-02-26,17:40:37.000,57,11148343,5765,0,1772127636,13122.689187359989,28966.48441551,53265.67826592 2026-02-26,17:40:38.000,57,11148338,5605,0,1772127637,13122.743077839994,29427.77243358,53265.68525304 2026-02-26,17:40:39.000,57,11148337,6084,0,1772127638,13122.83064986999,23893.91636925,53265.72717576 2026-02-26,17:40:40.000,57,11148293,5805,0,1772127639,13122.83738618,25738.65254286,53265.7760856 2026-02-26,17:40:41.000,57,11148350,5445,0,1772127640,13122.884540349994,29427.969809219998,53265.74115000001 2026-02-26,17:40:43.000,57,11148367,6245,0,1772127642,13122.95190344999,30350.54584536,53265.76211136001 2026-02-26,17:40:44.000,57,11148263,6005,0,1772127643,13122.99905762,25277.752226940007,53265.72018864001 2026-02-26,17:40:45.000,57,11148327,5965,0,1772127644,13123.07315702999,26661.376610730003,53265.797046960004 2026-02-26,17:40:46.000,57,11148365,5845,0,1772127645,13123.066420719995,25739.089588920004,53265.82499544 2026-02-26,17:40:47.000,57,11148379,6084,0,1772127646,13123.066420719995,29428.378658760004,53265.85993104001 2026-02-26,17:40:48.000,57,11148347,6084,0,1772127647,13123.13378381999,32195.44414896,53265.83896968001 2026-02-26,17:40:49.000,57,11148358,5405,0,1772127648,13123.187674299996,30812.01009168,53265.8459568 2026-02-26,17:40:50.000,57,11148314,5405,0,1772127649,13123.234828469991,30812.01714081,53265.83198256 2026-02-26,17:40:51.000,57,11148307,5925,0,1772127650,13123.255037399991,26200.349410470008,53265.90185376 2026-02-26,17:40:52.000,57,11148352,5405,0,1772127651,13123.228092159996,31734.318260879998,53265.915828000005 2026-02-26,17:40:54.000,57,11148334,5605,0,1772127653,13123.281982640001,30350.85600708,53265.90185376 2026-02-26,17:40:55.000,57,11148274,5365,0,1772127654,13123.376290979992,36345.90140166,53265.90185376 2026-02-26,17:40:56.000,57,11148390,5445,0,1772127655,13123.383027290001,30812.080582979994,53265.92281512 2026-02-26,17:40:57.000,57,11148334,5645,0,1772127656,13123.403236220001,27583.86100818,53265.92980224001 2026-02-26,17:40:58.000,57,11148304,5445,0,1772127657,13123.423445150001,31734.31121175,53265.90884088001 2026-02-26,17:40:59.000,57,11148327,6045,0,1772127658,13123.450390389997,27122.692825320002,53265.95775072001 2026-02-26,17:41:00.000,57,11148287,5845,0,1772127659,13123.477335629992,28967.316212849997,53266.034609040005 2026-02-26,17:41:01.000,57,11148274,5605,0,1772127660,13123.524489800002,32656.619380949996,53266.04159616 2026-02-26,17:41:02.000,57,11148324,5485,0,1772127661,13123.591852899997,30350.905350989997,53266.04159616 2026-02-26,17:41:03.000,57,11148338,5645,0,1772127662,13123.679424929993,31734.332359139997,53266.097493119996 2026-02-26,17:41:05.000,57,11148373,6084,0,1772127664,13123.746788029988,31734.402850440005,53266.11845448 2026-02-26,17:41:06.000,57,11148340,5165,0,1772127665,13123.814151129998,29889.72306987,53266.153390080006 2026-02-26,17:41:07.000,57,11148362,5684,0,1772127666,13123.861305299994,30350.891252729998,53266.11146736 2026-02-26,17:41:08.000,57,11148293,6005,0,1772127667,13123.881514229994,33578.99804145,53266.18133856 2026-02-26,17:41:09.000,57,11148321,5884,0,1772127668,13123.935404709999,28506.253766940004,53266.132428720004 2026-02-26,17:41:10.000,57,11148328,5565,0,1772127669,13123.996031499999,33579.0332871,53266.16736432 2026-02-26,17:41:11.000,57,11148341,5965,0,1772127670,13124.043185669994,28045.022141909998,53266.18133856 2026-02-26,17:41:12.000,57,11148329,6245,0,1772127671,13124.063394599994,26661.609232019997,53266.27915824 2026-02-26,17:41:13.000,57,11148357,5725,0,1772127672,13124.07686722,27583.903302959996,53266.265183999996 2026-02-26,17:41:14.000,57,11148305,6005,0,1772127673,13124.13749401,31734.346457399995,53266.265183999996 2026-02-26,17:41:16.000,57,11148286,5845,0,1772127675,13124.204857109995,32656.654626599993,53266.23723552 2026-02-26,17:41:17.000,57,11148290,5605,0,1772127676,13124.1981208,25739.28696456,53266.321080960006 2026-02-26,17:41:18.000,57,11148281,5845,0,1772127677,13124.184648179995,27583.84690992,53266.35601656 2026-02-26,17:41:19.000,57,11148327,6205,0,1772127678,13124.144230319995,32195.479394609996,53266.300119600004 2026-02-26,17:41:20.000,57,11148274,5485,0,1772127679,13124.17791187,29428.498493969993,53266.34902944 2026-02-26,17:41:21.000,57,11148340,5565,0,1772127680,13124.19138448999,24816.83781276,53266.27915824 2026-02-26,17:41:22.000,57,11148306,5405,0,1772127681,13124.17117555999,34040.08163474999,53266.31409384001 2026-02-26,17:41:23.000,57,11148341,6245,0,1772127682,13124.164439249995,30811.925502119993,53266.2302484 2026-02-26,17:41:24.000,57,11148311,6165,0,1772127683,13124.15770294,26661.468249419995,53266.369990800005 2026-02-26,17:41:25.000,57,11148310,5565,0,1772127684,13124.11054876999,27122.71397271,53266.28614536 2026-02-26,17:41:27.000,57,11148323,6124,0,1772127686,13124.022976739994,25739.357455859994,53266.369990800005 2026-02-26,17:41:28.000,57,11148301,5965,0,1772127687,13124.00950411999,30351.067480979997,53266.27217112001 2026-02-26,17:41:29.000,57,11148305,6005,0,1772127688,13124.03644936,29889.955691159994,53266.265183999996 2026-02-26,17:41:30.000,57,11148322,5445,0,1772127689,13124.002767809994,28045.275910590004,53266.29313248001 2026-02-26,17:41:31.000,57,11148277,6045,0,1772127690,13124.03644936,31273.446141480003,53266.28614536 2026-02-26,17:41:32.000,57,11148357,5884,0,1772127691,13124.016240429999,28045.275910590004,53266.321080960006 2026-02-26,17:41:33.000,57,11148314,5725,0,1772127692,13124.00950411999,25278.280911690003,53266.31409384001 2026-02-26,17:41:34.000,57,11148308,5405,0,1772127693,13124.016240429999,22972.475243039997,53266.369990800005 2026-02-26,17:41:35.000,57,11148287,5965,0,1772127694,13124.043185669994,30812.193369059998,53266.321080960006 2026-02-26,17:41:36.000,57,11148321,5884,0,1772127695,13124.043185669994,29889.927494639996,53266.28614536 2026-02-26,17:41:38.000,57,11148299,6045,0,1772127697,13124.022976739994,31273.403846700006,53266.34204232001 2026-02-26,17:41:39.000,57,11148340,5525,0,1772127698,13124.03644936,33579.1742697,53266.32806808 2026-02-26,17:41:40.000,57,11148334,5565,0,1772127699,13124.03644936,27122.847906180003,53266.32806808 2026-02-26,17:41:41.000,57,11148330,5485,0,1772127700,13124.022976739994,28967.499490229995,53266.36300368001 2026-02-26,17:41:42.000,57,11148147,5845,0,1772127701,13124.016240429999,29889.793561169994,53266.27915824 2026-02-26,17:41:43.000,57,11148320,5605,0,1772127702,13124.022976739994,30350.968793160006,53266.38396504 2026-02-26,17:41:44.000,57,11148335,5965,0,1772127703,13124.002767809994,26661.637428539994,53266.369990800005 2026-02-26,17:41:45.000,57,11148354,5245,0,1772127704,13124.00950411999,30350.926498379995,53266.38396504 2026-02-26,17:41:46.000,57,11148109,5884,0,1772127705,13124.03644936,30350.827810560004,53266.31409384001 2026-02-26,17:41:47.000,57,11148324,5645,0,1772127706,13124.043185669994,28045.00804365,53266.34902944 2026-02-26,17:41:49.000,57,11148248,5884,0,1772127708,13124.043185669994,26661.510544200006,53266.36300368001 2026-02-26,17:41:50.000,57,11148306,5884,0,1772127709,13124.07686722,31734.29006436,53266.32806808 2026-02-26,17:41:51.000,57,11148331,6084,0,1772127710,13124.144230319995,32195.380706790005,53266.34204232001 2026-02-26,17:41:52.000,57,11148322,5445,0,1772127711,13124.17117555999,28967.175230249995,53266.300119600004 2026-02-26,17:41:53.000,57,11148325,5965,0,1772127712,13124.184648179995,30811.83386343,53266.3350552 2026-02-26,17:41:54.000,57,11148132,5405,0,1772127713,13124.23180234999,28967.10473895,53266.31409384001 2026-02-26,17:41:55.000,57,11148125,5884,0,1772127714,13124.285692829995,26661.334315950007,53266.34902944 2026-02-26,17:41:56.000,57,11148283,5965,0,1772127715,13124.31263806999,33578.659683210004,53266.31409384001 2026-02-26,17:41:57.000,57,11148380,5565,0,1772127716,13124.31937438,25277.773374330005,53266.321080960006 2026-02-26,17:41:58.000,57,11148320,5605,0,1772127717,13124.35305592999,28967.076542430004,53266.32806808 2026-02-26,17:42:00.000,57,11148313,5965,0,1772127719,13124.467573199996,27122.417909249998,53266.34902944 2026-02-26,17:42:01.000,57,11148341,5965,0,1772127720,13124.501254750001,26661.24267726,53266.39793928 2026-02-26,17:42:02.000,57,11148380,4685,0,1772127721,13124.521463680001,25738.948606320002,53266.418900640005 2026-02-26,17:42:03.000,57,11148333,5965,0,1772127722,13124.595563089992,32195.190380279993,53266.37697792 2026-02-26,17:42:04.000,57,11148341,5085,0,1772127723,13124.629244639997,26200.10269092,53266.37697792 2026-02-26,17:42:05.000,57,11148337,5845,0,1772127724,13124.730289289997,28966.991952869997,53266.418900640005 2026-02-26,17:42:06.000,57,11148314,5485,0,1772127725,13124.763970840002,29889.307171199995,53266.45383624 2026-02-26,17:42:07.000,57,11148347,5925,0,1772127726,13124.838070249993,22510.721982389994,53266.467810480004 2026-02-26,17:42:08.000,57,11148326,5445,0,1772127727,13124.891960729998,27583.431011249995,53266.51672032 2026-02-26,17:42:09.000,57,11148302,5405,0,1772127728,13124.939114899993,29428.11784095,53266.4747976 2026-02-26,17:42:11.000,57,11148292,5605,0,1772127730,13125.040159549993,32195.007102899996,53266.45383624 2026-02-26,17:42:12.000,57,11148309,5965,0,1772127731,13125.033423239998,29427.998005739995,53266.52370744 2026-02-26,17:42:13.000,57,11148282,5445,0,1772127732,13125.134467889999,28505.612296110005,53266.5446688 2026-02-26,17:42:14.000,57,11148351,5884,0,1772127733,13125.154676819999,30350.292076679994,53266.5446688 2026-02-26,17:42:15.000,57,11148327,5725,0,1772127734,13125.181622059994,26661.066449010003,53266.51672032 2026-02-26,17:42:16.000,57,11148309,5805,0,1772127735,13125.168149439989,29428.061447910004,53266.57960440001 2026-02-26,17:42:17.000,57,11148365,6045,0,1772127736,13125.222039919994,23894.09964663,53266.55165592 2026-02-26,17:42:18.000,57,11148327,5565,0,1772127737,13125.222039919994,26199.996953969996,53266.586591520005 2026-02-26,17:42:19.000,57,11148340,5565,0,1772127738,13125.242248849994,29428.181283120008,53266.61454 2026-02-26,17:42:20.000,57,11148318,5605,0,1772127739,13125.262457779994,26200.053347010005,53266.57261728 2026-02-26,17:42:22.000,57,11148373,6045,0,1772127741,13125.30961194999,26200.088592660002,53266.600565759996 2026-02-26,17:42:23.000,57,11148362,5405,0,1772127742,13125.37023873999,28505.97885087,53266.66344984 2026-02-26,17:42:24.000,57,11148330,5645,0,1772127743,13125.424129219995,31272.938604120005,53266.69838544001 2026-02-26,17:42:25.000,57,11148343,5725,0,1772127744,13125.464547079995,34962.248821350004,53266.635501360004 2026-02-26,17:42:26.000,57,11148307,6045,0,1772127745,13125.49822863,27122.55889185,53266.69838544001 2026-02-26,17:42:27.000,57,11148328,5205,0,1772127746,13125.55885542,26661.43300377,53266.67742408001 2026-02-26,17:42:28.000,57,11148327,6084,0,1772127747,13125.61274589999,26200.356459600007,53266.73332104 2026-02-26,17:42:29.000,57,11148303,5925,0,1772127748,13125.653163759991,33117.935595539995,53266.74030816 2026-02-26,17:42:30.000,57,11148343,6005,0,1772127749,13125.61274589999,28506.253766940004,53266.73332104 2026-02-26,17:42:31.000,57,11148312,5765,0,1772127750,13125.673372689991,24817.00699188,53266.803192240004 2026-02-26,17:42:33.000,57,11148284,5565,0,1772127752,13125.720526860001,28506.352454759995,53266.81716648001 2026-02-26,17:42:34.000,57,11148295,5925,0,1772127753,13125.760944720001,32195.676770250007,53266.83812784 2026-02-26,17:42:35.000,57,11148337,6084,0,1772127754,13125.828307819997,31734.543833040007,53266.873063440005 2026-02-26,17:42:36.000,57,11148313,6045,0,1772127755,13125.835044129992,30351.01813707,53266.8590892 2026-02-26,17:42:37.000,57,11148327,6005,0,1772127756,13125.888934609997,23433.530639820005,53266.873063440005 2026-02-26,17:42:38.000,57,11148299,5925,0,1772127757,13125.929352469997,33579.131974920005,53266.78223088 2026-02-26,17:42:39.000,57,11148368,5805,0,1772127758,13125.956297709992,25278.217469519994,53266.88005056 2026-02-26,17:42:40.000,57,11148310,5405,0,1772127759,13126.030397119997,30351.03928446,53266.921973280005 2026-02-26,17:42:41.000,57,11148285,6045,0,1772127760,13126.037133429993,31273.354502789996,53266.921973280005 2026-02-26,17:42:42.000,57,11148319,6045,0,1772127761,13126.124705460003,31273.375650179994,53266.970883120004 2026-02-26,17:42:44.000,57,11148274,5765,0,1772127763,13126.198804869993,31273.3333554,53266.9988316 2026-02-26,17:42:45.000,57,11148294,5445,0,1772127764,13126.259431659993,30350.947645770008,53267.08267704001 2026-02-26,17:42:46.000,57,11148308,4365,0,1772127765,13126.286376899989,28506.345405629996,53267.09665128 2026-02-26,17:42:47.000,57,11148243,6005,0,1772127766,13126.313322139998,31273.340404529998,53267.04774144 2026-02-26,17:42:48.000,57,11148287,5684,0,1772127767,13126.326794759989,31273.368601049995,53267.11062552001 2026-02-26,17:42:49.000,57,11148313,5965,0,1772127768,13126.347003689989,31273.262864100005,53267.12459976 2026-02-26,17:42:50.000,57,11148327,5925,0,1772127769,13126.421103099994,33579.06148362,53267.15254824001 2026-02-26,17:42:51.000,57,11148291,5725,0,1772127770,13126.44804833999,26661.609232019997,53267.21543232 2026-02-26,17:42:52.000,57,11148297,5925,0,1772127771,13126.454784649999,34962.59422872,53267.2433808 2026-02-26,17:42:53.000,57,11148312,5445,0,1772127772,13126.481729889994,28045.14902625,53267.2433808 2026-02-26,17:42:55.000,57,11148343,6005,0,1772127774,13126.49520251,31734.46629261,53267.25036792001 2026-02-26,17:42:56.000,57,11148254,5445,0,1772127775,13126.501938819994,23894.663577030005,53267.25036792001 2026-02-26,17:42:57.000,57,11148316,5725,0,1772127776,13126.522147749994,28967.45014632,53267.34120048 2026-02-26,17:42:58.000,57,11148293,5725,0,1772127777,13126.50867512999,29428.59013266,53267.34818760001 2026-02-26,17:42:59.000,57,11148346,5765,0,1772127778,13126.522147749994,28506.324258239998,53267.36216184 2026-02-26,17:43:00.000,57,11148267,6045,0,1772127779,13126.51541144,28967.46424458,53267.34120048 2026-02-26,17:43:01.000,57,11148328,5445,0,1772127780,13126.542356679995,28506.366553019994,53267.29927776001 2026-02-26,17:43:02.000,57,11148298,5445,0,1772127781,13126.52888405999,27584.03723643,53267.34818760001 2026-02-26,17:43:03.000,57,11148267,6005,0,1772127782,13126.54909298999,35423.82585374999,53267.376136080005 2026-02-26,17:43:04.000,57,11148249,6005,0,1772127783,13126.562565609995,30351.053382719998,53267.39709744001 2026-02-26,17:43:06.000,57,11148306,5645,0,1772127785,13126.71750074,25739.406799770004,53267.46696864001 2026-02-26,17:43:07.000,57,11148297,5965,0,1772127786,13126.69055549999,28967.562932400004,53267.41805880001 2026-02-26,17:43:08.000,57,11148256,5805,0,1772127787,13126.67034656999,28045.240664940007,53267.44600728001 2026-02-26,17:43:09.000,57,11148323,5845,0,1772127788,13126.69729181,27584.079531209994,53267.39709744001 2026-02-26,17:43:10.000,57,11148359,5884,0,1772127789,13126.764654909995,32656.866100500003,53267.46696864001 2026-02-26,17:43:11.000,57,11148317,5965,0,1772127790,13126.77812753,25739.364504990008,53267.425045920005 2026-02-26,17:43:12.000,57,11148278,5205,0,1772127791,13126.77139121999,31273.29810975,53267.53683984001 2026-02-26,17:43:13.000,57,11148329,4965,0,1772127792,13126.764654909995,28045.226566679994,53267.51587848001 2026-02-26,17:43:14.000,57,11148262,4725,0,1772127793,13126.784863839996,33117.935595539995,53267.5228656 2026-02-26,17:43:15.000,57,11148265,5805,0,1772127794,13126.77812753,29428.660623959993,53267.52985272 2026-02-26,17:43:17.000,57,11148294,5605,0,1772127796,13126.7579186,32656.682823120005,53267.4529944 2026-02-26,17:43:18.000,57,11148261,5884,0,1772127797,13126.73770967,30812.101730370006,53267.65562088001 2026-02-26,17:43:19.000,57,11148257,5725,0,1772127798,13126.724237049995,33579.068532749996,53267.56478832001 2026-02-26,17:43:20.000,57,11148263,5805,0,1772127799,13126.67708288,25739.392701510005,53267.5578012 2026-02-26,17:43:21.000,57,11148285,5044,0,1772127800,13126.65013763999,29428.724066130002,53267.61369816001 2026-02-26,17:43:22.000,57,11148255,5725,0,1772127801,13126.63666502,29428.829803080007,53267.711517840005 2026-02-26,17:43:23.000,57,11148314,5405,0,1772127802,13126.60971977999,30812.34140079,53267.67658224 2026-02-26,17:43:24.000,57,11148285,5845,0,1772127803,13126.582774539995,29428.935540029997,53267.59972392 2026-02-26,17:43:25.000,57,11148282,5405,0,1772127804,13126.60971977999,29429.020129590004,53267.662608000006 2026-02-26,17:43:26.000,57,11148273,5845,0,1772127805,13126.65013763999,28967.9153889,53267.711517840005 2026-02-26,17:43:28.000,57,11148266,5684,0,1772127807,13126.7579186,34963.22160129,53267.711517840005 2026-02-26,17:43:29.000,57,11148268,5525,0,1772127808,13126.805072769996,30351.610263990005,53267.68356936001 2026-02-26,17:43:30.000,57,11148283,5765,0,1772127809,13126.825281699996,27584.636412480002,53267.70453072001 2026-02-26,17:43:31.000,57,11148266,5325,0,1772127810,13126.872435869991,29429.358487830003,53267.73247920001 2026-02-26,17:43:32.000,57,11148315,5965,0,1772127811,13126.933062659991,28968.303091049995,53267.70453072001 2026-02-26,17:43:33.000,57,11148275,6005,0,1772127812,13126.939798970001,34041.13195512,53267.72549208 2026-02-26,17:43:34.000,57,11148269,5884,0,1772127813,13126.973480519991,31735.319237339994,53267.68356936001 2026-02-26,17:43:35.000,57,11148295,6084,0,1772127814,13127.007162069996,28507.1137608,53267.71850496 2026-02-26,17:43:36.000,57,11148327,5645,0,1772127815,13127.040843620001,28507.071466020003,53267.71850496 2026-02-26,17:43:37.000,57,11148332,5445,0,1772127816,13127.074525169992,26201.258748239998,53267.73946632 2026-02-26,17:43:39.000,57,11148330,5605,0,1772127818,13127.087997789997,33118.66165593,53267.72549208 2026-02-26,17:43:40.000,57,11148374,5525,0,1772127819,13127.128415649997,27123.432983970008,53267.74645344 2026-02-26,17:43:41.000,57,11148337,5205,0,1772127820,13127.162097200002,28506.965729069998,53267.66959512 2026-02-26,17:43:42.000,57,11148349,5725,0,1772127821,13127.182306130002,27584.580019440007,53267.70453072001 2026-02-26,17:43:43.000,57,11148357,5925,0,1772127822,13127.242932920002,25739.836796699994,53267.73946632 2026-02-26,17:43:44.000,57,11148329,5845,0,1772127823,13127.276614469993,25278.63336819,53267.6975436 2026-02-26,17:43:45.000,57,11148293,5925,0,1772127824,13127.283350780002,30812.574022080007,53267.760427680005 2026-02-26,17:43:46.000,57,11148373,5884,0,1772127825,13127.310296019998,30351.384691829997,53267.71850496 2026-02-26,17:43:47.000,57,11148373,5925,0,1772127826,13127.377659119993,27123.129871380006,53267.82331176001 2026-02-26,17:43:48.000,57,11148311,6005,0,1772127827,13127.370922809998,32195.867096760005,53267.81632464 2026-02-26,17:43:50.000,57,11148320,4805,0,1772127829,13127.478703769993,26200.58203176,53267.80235040001 2026-02-26,17:43:51.000,57,11148346,5485,0,1772127830,13127.458494839993,31734.45219435,53267.81632464 2026-02-26,17:43:52.000,57,11148325,5925,0,1772127831,13127.465231149989,27583.910352089995,53267.85824736 2026-02-26,17:43:53.000,57,11148364,5565,0,1772127832,13127.519121629994,29889.525694230004,53267.879208720005 2026-02-26,17:43:54.000,57,11148314,4845,0,1772127833,13127.519121629994,33578.758371029995,53267.879208720005 2026-02-26,17:43:55.000,57,11148368,5684,0,1772127834,13127.498912699994,27583.54379733,53267.9071572 2026-02-26,17:43:56.000,57,11148339,5925,0,1772127835,13127.505649009989,26200.025150489993,53267.9071572 2026-02-26,17:43:57.000,57,11148352,5405,0,1772127836,13127.519121629994,24816.548798429998,53267.97004128001 2026-02-26,17:43:58.000,57,11148353,6045,0,1772127837,13127.498912699994,34039.6939326,53267.928118560005 2026-02-26,17:43:59.000,57,11148309,5125,0,1772127838,13127.478703769993,29889.201434250004,53267.93510568 2026-02-26,17:44:01.000,57,11148364,5925,0,1772127840,13127.485440079989,30811.326326070004,53267.95606704 2026-02-26,17:44:02.000,57,11148317,5965,0,1772127841,13127.485440079989,28505.450166120005,53267.99100264001 2026-02-26,17:44:03.000,57,11148368,5605,0,1772127842,13127.471967459998,23893.77538665,53268.046899600005 2026-02-26,17:44:04.000,57,11148363,6165,0,1772127843,13127.404604359988,31733.373677459997,53267.98401552 2026-02-26,17:44:05.000,57,11148328,4565,0,1772127844,13127.411340669998,34039.101805679995,53267.95606704 2026-02-26,17:44:06.000,57,11148292,5725,0,1772127845,13127.343977570003,26660.530715130008,53268.06087384 2026-02-26,17:44:07.000,57,11148303,6165,0,1772127846,13127.296823399993,29427.48341925,53268.07484808 2026-02-26,17:44:08.000,57,11148285,5005,0,1772127847,13127.290087089998,32194.414975980006,53267.99100264001 2026-02-26,17:44:09.000,57,11148327,5925,0,1772127848,13127.175569819992,24354.76029213,53268.046899600005 2026-02-26,17:44:10.000,57,11148347,6005,0,1772127849,13127.121679340002,31733.225645729995,53268.02593824 2026-02-26,17:44:12.000,57,11148313,6205,0,1772127851,13127.007162069996,31733.16220356,53268.03292536 2026-02-26,17:44:13.000,57,11148313,6124,0,1772127852,13126.986953139996,32655.44922537,53268.03292536 2026-02-26,17:44:14.000,57,11148328,5485,0,1772127853,13126.926326349996,30349.706998890004,53268.06087384 2026-02-26,17:44:15.000,57,11148296,5925,0,1772127854,13126.885908489996,31271.972873310006,53267.997989760006 2026-02-26,17:44:16.000,57,11148290,4645,0,1772127855,13126.885908489996,28966.244745090007,53268.06786096001 2026-02-26,17:44:17.000,57,11148327,6005,0,1772127856,13126.845490629996,30349.657654979994,53268.03991248001 2026-02-26,17:44:18.000,57,11148369,5245,0,1772127857,13126.77812753,29427.349485779996,53268.0818352 2026-02-26,17:44:19.000,57,11148299,5965,0,1772127858,13126.69055549999,29888.496521249996,53268.02593824 2026-02-26,17:44:20.000,57,11148150,5565,0,1772127859,13126.643401329995,28043.86608459,53267.93510568 2026-02-26,17:44:21.000,57,11148189,5165,0,1772127860,13126.542356679995,28504.999021800002,53267.997989760006 2026-02-26,17:44:23.000,57,11148359,5884,0,1772127862,13126.373948929999,30810.73419915,53267.93510568 2026-02-26,17:44:24.000,57,11148309,6005,0,1772127863,13126.279640589994,30349.615360199998,53267.97004128001 2026-02-26,17:44:25.000,57,11148350,5245,0,1772127864,13126.178595939993,30349.59421281,53267.88619584 2026-02-26,17:44:26.000,57,11148328,5565,0,1772127865,13126.070814979998,33577.693952400004,53267.9071572 2026-02-26,17:44:27.000,57,11148330,5765,0,1772127866,13125.989979259997,29888.4612756,53267.84427312 2026-02-26,17:44:28.000,57,11148278,5405,0,1772127867,13125.929352469997,26660.361536009994,53267.79536328 2026-02-26,17:44:29.000,57,11148292,5605,0,1772127868,13125.814835199992,32194.31628816,53267.830298880006 2026-02-26,17:44:30.000,57,11148284,5605,0,1772127869,13125.707054239996,30810.924525659997,53267.75344056001 2026-02-26,17:44:31.000,57,11148164,5765,0,1772127870,13125.632954829991,30810.90337827,53267.774401919996 2026-02-26,17:44:32.000,57,11148161,6084,0,1772127871,13125.585800659996,28966.32933465,53267.7674148 2026-02-26,17:44:34.000,57,11148162,4845,0,1772127873,13125.45107445999,34500.26998854001,53267.74645344 2026-02-26,17:44:35.000,57,11148376,5365,0,1772127874,13125.41065659999,32655.667748399996,53267.64863376 2026-02-26,17:44:36.000,57,11148342,5365,0,1772127875,13125.43086552999,31733.33138268,53267.68356936001 2026-02-26,17:44:37.000,57,11148334,5245,0,1772127876,13125.41739291,25738.285988100004,53267.592736800005 2026-02-26,17:44:38.000,57,11148307,5884,0,1772127877,13125.39044766999,27121.776438419998,53267.59972392 2026-02-26,17:44:39.000,57,11148327,5805,0,1772127878,13125.39044766999,30810.959771309994,53267.59972392 2026-02-26,17:44:40.000,57,11148334,5605,0,1772127879,13125.403920289995,31272.19844547,53267.57876256 2026-02-26,17:44:41.000,57,11148275,5765,0,1772127880,13125.424129219995,34500.248841149994,53267.55081408 2026-02-26,17:44:42.000,57,11148307,4965,0,1772127881,13125.41739291,29888.686847760007,53267.58574968001 2026-02-26,17:44:43.000,57,11148306,5365,0,1772127882,13125.403920289995,30349.8973254,53267.52985272 2026-02-26,17:44:45.000,57,11148294,5645,0,1772127884,13125.424129219995,24816.03421194,53267.439020159996 2026-02-26,17:44:46.000,57,11148246,5684,0,1772127885,13125.4780197,29427.61735272,53267.36914896001 2026-02-26,17:44:47.000,57,11148295,5725,0,1772127886,13125.525173869995,30811.05845913,53267.327226240006 2026-02-26,17:44:48.000,57,11148303,5845,0,1772127887,13125.464547079995,31272.226641989997,53267.313252 2026-02-26,17:44:49.000,57,11148336,5485,0,1772127888,13125.53864649,29888.78553558,53267.27831640001 2026-02-26,17:44:50.000,57,11148297,5884,0,1772127889,13125.55885542,28966.48441551,53267.32023912001 2026-02-26,17:44:51.000,57,11148330,5565,0,1772127890,13125.565591729996,34961.50161357,53267.271329279996 2026-02-26,17:44:52.000,57,11148264,5605,0,1772127891,13125.55885542,33578.10280194,53267.23639368 2026-02-26,17:44:53.000,57,11148292,5445,0,1772127892,13125.55885542,28044.21149196,53267.29229064 2026-02-26,17:44:54.000,57,11148290,5645,0,1772127893,13125.59927328,30811.19944173,53267.306264880004 2026-02-26,17:44:56.000,57,11148323,6405,0,1772127895,13125.59927328,29888.848977750007,53267.18049672001 2026-02-26,17:44:57.000,57,11148284,5525,0,1772127896,13125.606009589996,29888.870125140005,53267.22241944 2026-02-26,17:44:58.000,57,11148298,5725,0,1772127897,13125.55885542,28044.281983260007,53267.22241944 2026-02-26,17:44:59.000,57,11148284,5645,0,1772127898,13125.57906435,27583.113800399995,53267.15254824001 2026-02-26,17:45:00.000,57,11148221,5605,0,1772127899,13125.57906435,32194.711039439993,53267.2433808 2026-02-26,17:45:01.000,57,11148357,6084,0,1772127900,13125.59927328,26660.833827719995,53267.20145808001 2026-02-26,17:45:02.000,57,11148297,5965,0,1772127901,13125.57906435,28966.66064376,53267.20145808001 2026-02-26,17:45:03.000,57,11148277,6084,0,1772127902,13125.55885542,34039.38377088,53267.18049672001 2026-02-26,17:45:04.000,57,11148325,6084,0,1772127903,13125.55885542,31272.565000229995,53267.22940656001 2026-02-26,17:45:05.000,57,11148356,5085,0,1772127904,13125.53191017999,30350.2497819,53267.15254824001 2026-02-26,17:45:07.000,57,11148137,6045,0,1772127906,13125.55211910999,28044.493457160002,53267.159535360006 2026-02-26,17:45:08.000,57,11148319,6045,0,1772127907,13125.55211910999,30350.320273200006,53267.13158688001 2026-02-26,17:45:09.000,57,11148319,6005,0,1772127908,13125.525173869995,29428.054398780005,53267.18748384 2026-02-26,17:45:10.000,57,11148317,5765,0,1772127909,13125.53191017999,28966.914412440005,53267.15254824001 2026-02-26,17:45:11.000,57,11148305,5884,0,1772127910,13125.504964939995,28505.732131319994,53267.11761264 2026-02-26,17:45:12.000,57,11148346,5605,0,1772127911,13125.464547079995,31272.713031959996,53267.03376720001 2026-02-26,17:45:13.000,57,11148285,5965,0,1772127912,13125.45107445999,28505.760327840006,53267.12459976 2026-02-26,17:45:14.000,57,11148271,6005,0,1772127913,13125.45781077,32195.070545070004,53267.05472856 2026-02-26,17:45:15.000,57,11148333,5765,0,1772127914,13125.47128338999,28044.599194110007,53267.138574000004 2026-02-26,17:45:16.000,57,11148284,5725,0,1772127915,13125.43086552999,29889.2366799,53267.08267704001 2026-02-26,17:45:18.000,57,11148344,6005,0,1772127917,13125.403920289995,27583.445109509994,53267.11761264 2026-02-26,17:45:19.000,57,11148304,5485,0,1772127918,13125.323084569995,30350.447157539995,53267.089664160005 2026-02-26,17:45:20.000,57,11148361,6324,0,1772127919,13125.30961194999,32656.26692445,53267.08267704001 2026-02-26,17:45:21.000,57,11148270,5965,0,1772127920,13125.282666709994,33117.42100905,53267.09665128 2026-02-26,17:45:22.000,57,11148304,5725,0,1772127921,13125.235512539999,32195.084643330003,53267.089664160005 2026-02-26,17:45:23.000,57,11148352,5565,0,1772127922,13125.181622059994,30811.573045619996,53267.03376720001 2026-02-26,17:45:24.000,57,11148325,6245,0,1772127923,13125.195094679999,28966.872117659994,53267.040754320005 2026-02-26,17:45:25.000,57,11148289,5884,0,1772127924,13125.181622059994,27583.431011249995,53267.040754320005 2026-02-26,17:45:26.000,57,11148277,5925,0,1772127925,13125.174885749999,30350.334371460005,53267.06171568001 2026-02-26,17:45:27.000,57,11148299,5884,0,1772127926,13125.154676819999,30350.306174940008,53267.00581872 2026-02-26,17:45:29.000,57,11148306,5605,0,1772127928,13125.100786339994,27583.297077780007,53267.02678008 2026-02-26,17:45:30.000,57,11148333,6165,0,1772127929,13125.107522649989,26199.855971369994,53266.970883120004 2026-02-26,17:45:31.000,57,11148339,6005,0,1772127930,13125.094050029998,32656.076597940002,53266.935947519996 2026-02-26,17:45:32.000,57,11148319,6084,0,1772127931,13125.073841099998,30811.425013889995,53266.98485736001 2026-02-26,17:45:33.000,57,11148305,5845,0,1772127932,13125.033423239998,31272.51565632,53266.96389600001 2026-02-26,17:45:34.000,57,11148320,5525,0,1772127933,13125.040159549993,23893.993909679994,53266.921973280005 2026-02-26,17:45:35.000,57,11148295,6005,0,1772127934,13125.006477999988,30350.22863451,53266.90101192 2026-02-26,17:45:36.000,57,11148289,5925,0,1772127935,13125.026686929989,28966.709987669994,53266.8590892 2026-02-26,17:45:37.000,57,11148308,5485,0,1772127936,13125.046895859989,30811.312227810005,53266.83114072 2026-02-26,17:45:38.000,57,11148260,5605,0,1772127937,13125.040159549993,30350.094701039998,53266.81017936 2026-02-26,17:45:40.000,57,11148337,5165,0,1772127939,13125.080577409994,28966.604250720004,53266.803192240004 2026-02-26,17:45:41.000,57,11148311,5245,0,1772127940,13125.094050029998,33578.159194980006,53266.754282400005 2026-02-26,17:45:42.000,57,11148282,4765,0,1772127941,13125.134467889999,33116.94166821,53266.803192240004 2026-02-26,17:45:43.000,57,11148311,6205,0,1772127942,13125.168149439989,31733.430070500006,53266.74030816 2026-02-26,17:45:44.000,57,11148269,5965,0,1772127943,13125.195094679999,33116.80068561,53266.78223088 2026-02-26,17:45:45.000,57,11148330,5525,0,1772127944,13125.201830989994,26660.537764260007,53266.81716648001 2026-02-26,17:45:46.000,57,11148264,5525,0,1772127945,13125.222039919994,24815.829787170005,53266.76126952 2026-02-26,17:45:47.000,57,11148321,5925,0,1772127946,13125.29613933,28043.950674149994,53266.81017936 2026-02-26,17:45:48.000,57,11148283,6005,0,1772127947,13125.282666709994,29427.370633169994,53266.705372560005 2026-02-26,17:45:49.000,57,11148273,6045,0,1772127948,13125.28940301999,30349.643556719995,53266.69139832 2026-02-26,17:45:51.000,57,11148287,5965,0,1772127950,13125.33655719,28966.14605727,53266.66344984 2026-02-26,17:45:52.000,57,11148304,5565,0,1772127951,13125.242248849994,28043.753298509997,53266.74030816 2026-02-26,17:45:53.000,57,11148307,6005,0,1772127952,13125.2759304,30810.783543059995,53266.7193468 2026-02-26,17:45:54.000,57,11148341,5925,0,1772127953,13125.282666709994,27582.662656080007,53266.7193468 2026-02-26,17:45:55.000,57,11148300,5525,0,1772127954,13125.235512539999,29888.45422647,53266.60755288001 2026-02-26,17:45:56.000,57,11148315,6084,0,1772127955,13125.195094679999,34961.17735359,53266.62152712 2026-02-26,17:45:57.000,57,11148314,5325,0,1772127956,13125.222039919994,31271.937627659994,53266.66344984 2026-02-26,17:45:58.000,57,11148327,5684,0,1772127957,13125.18835836999,28504.977874410004,53266.656462720006 2026-02-26,17:45:59.000,57,11148343,5884,0,1772127958,13125.195094679999,26660.368585140008,53266.66344984 2026-02-26,17:46:00.000,57,11148305,5965,0,1772127959,13125.18835836999,32655.364635809994,53266.57960440001 2026-02-26,17:46:02.000,57,11148327,6124,0,1772127961,13125.127731579989,28504.921481369995,53266.62152712 2026-02-26,17:46:03.000,57,11148300,5645,0,1772127962,13125.100786339994,28043.73920025,53266.53069456001 2026-02-26,17:46:04.000,57,11148326,5405,0,1772127963,13125.134467889999,27582.627410429996,53266.4747976 2026-02-26,17:46:05.000,57,11148304,5605,0,1772127964,13125.181622059994,36805.81483938001,53266.50274608 2026-02-26,17:46:06.000,57,11148234,5805,0,1772127965,13125.28940301999,30349.60831107,53266.46082336001 2026-02-26,17:46:07.000,57,11148306,5445,0,1772127966,13125.323084569995,28043.86608459,53266.51672032 2026-02-26,17:46:08.000,57,11148271,6324,0,1772127967,13125.33655719,32655.47742189,53266.488771840006 2026-02-26,17:46:09.000,57,11148288,5365,0,1772127968,13125.30961194999,31733.211547469997,53266.432874879996 2026-02-26,17:46:10.000,57,11148343,5925,0,1772127969,13125.363502429995,31733.296137030004,53266.46082336001 2026-02-26,17:46:11.000,57,11148317,5965,0,1772127970,13125.39044766999,31272.113855910007,53266.45383624 2026-02-26,17:46:13.000,57,11148328,5645,0,1772127972,13125.39718398,25738.243693319993,53266.467810480004 2026-02-26,17:46:14.000,57,11148311,6005,0,1772127973,13125.41739291,28966.378678559995,53266.38396504 2026-02-26,17:46:15.000,57,11148319,6005,0,1772127974,13125.47128338999,29427.532763159994,53266.41191352001 2026-02-26,17:46:16.000,57,11148297,5925,0,1772127975,13125.43086552999,27582.874129980002,53266.32806808 2026-02-26,17:46:17.000,57,11148315,5845,0,1772127976,13125.484756009995,27582.796589549995,53266.467810480004 2026-02-26,17:46:18.000,57,11148317,6124,0,1772127977,13125.504964939995,30349.805686709995,53266.48178472001 2026-02-26,17:46:19.000,57,11148253,5805,0,1772127978,13125.47128338999,31272.240740249996,53266.3350552 2026-02-26,17:46:20.000,57,11148273,5765,0,1772127979,13125.504964939995,30811.079606519997,53266.300119600004 2026-02-26,17:46:21.000,57,11148317,6084,0,1772127980,13125.525173869995,28044.19034457,53266.36300368001 2026-02-26,17:46:22.000,57,11148306,5445,0,1772127981,13125.55885542,27583.022161710003,53266.321080960006 2026-02-26,17:46:24.000,57,11148300,5805,0,1772127983,13125.686845309996,28966.547857679994,53266.4049264 2026-02-26,17:46:25.000,57,11148340,5725,0,1772127984,13125.713790549991,31733.408923109993,53266.31409384001 2026-02-26,17:46:26.000,57,11148290,5405,0,1772127985,13125.767681029996,28044.239688479996,53266.27217112001 2026-02-26,17:46:27.000,57,11148305,6124,0,1772127986,13125.794626269992,31733.542856579996,53266.27915824 2026-02-26,17:46:28.000,57,11148195,5884,0,1772127987,13125.814835199992,30349.981914959993,53266.31409384001 2026-02-26,17:46:29.000,57,11148288,5525,0,1772127988,13125.821571510001,31272.381722849997,53266.32806808 2026-02-26,17:46:30.000,57,11148265,6284,0,1772127989,13125.915879849992,27583.141996920007,53266.29313248001 2026-02-26,17:46:31.000,57,11148247,5925,0,1772127990,13125.922616160002,28044.36657282,53266.27915824 2026-02-26,17:46:32.000,57,11148261,5884,0,1772127991,13125.915879849992,32655.977910119997,53266.369990800005 2026-02-26,17:46:33.000,57,11148279,5965,0,1772127992,13125.888934609997,31272.536803709998,53266.300119600004 2026-02-26,17:46:35.000,57,11148348,5525,0,1772127994,13125.902407230002,29428.005054869995,53266.23723552 2026-02-26,17:46:36.000,57,11148262,5565,0,1772127995,13125.963034020002,28966.928510700003,53266.265183999996 2026-02-26,17:46:37.000,57,11148282,5565,0,1772127996,13125.963034020002,28505.880163049995,53266.321080960006 2026-02-26,17:46:38.000,57,11148291,5925,0,1772127997,13125.976506639992,34039.912455629994,53266.30710672 2026-02-26,17:46:39.000,57,11148358,5325,0,1772127998,13126.037133429993,28044.789520620005,53266.24422264001 2026-02-26,17:46:40.000,57,11148253,5925,0,1772127999,13126.070814979998,27583.720025579998,53266.23723552 2026-02-26,17:46:41.000,57,11148281,6205,0,1772128000,13126.117969149993,30811.883207339997,53266.30710672 2026-02-26,17:46:42.000,57,11148325,6045,0,1772128001,13126.124705460003,32656.5841353,53266.18832568 2026-02-26,17:46:43.000,57,11148278,5765,0,1772128002,13126.097760219993,24816.83076363,53266.29313248001 2026-02-26,17:46:44.000,57,11148236,4605,0,1772128003,13126.104496530003,27583.889204699997,53266.29313248001 2026-02-26,17:46:46.000,57,11148339,6245,0,1772128005,13126.192068559998,32195.60627895,53266.18133856 2026-02-26,17:46:47.000,57,11148295,5845,0,1772128006,13126.192068559998,28045.106731470005,53266.21627416 2026-02-26,17:46:48.000,57,11148341,5884,0,1772128007,13126.252695349998,25278.13992909,53266.24422264001 2026-02-26,17:46:49.000,57,11148320,5405,0,1772128008,13126.293113209998,31273.213520189995,53266.21627416 2026-02-26,17:46:50.000,57,11148269,5925,0,1772128009,13126.306585829989,27583.85395905,53266.24422264001 2026-02-26,17:46:51.000,57,11148338,5405,0,1772128010,13126.353739999999,27583.952646870006,53266.265183999996 2026-02-26,17:46:52.000,57,11148370,5605,0,1772128011,13126.353739999999,26200.4269509,53266.30710672 2026-02-26,17:46:53.000,57,11148366,5405,0,1772128012,13126.400894169994,29889.730119,53266.31409384001 2026-02-26,17:46:54.000,57,11148336,5245,0,1772128013,13126.414366789999,29889.772413779996,53266.36300368001 2026-02-26,17:46:55.000,57,11148341,5645,0,1772128014,13126.454784649999,28045.036240169997,53266.28614536 2026-02-26,17:46:57.000,57,11148313,6165,0,1772128016,13126.61645609,28506.211472159994,53266.21627416 2026-02-26,17:46:58.000,57,11148303,6165,0,1772128017,13126.65687395,30811.960747770005,53266.14640296001 2026-02-26,17:46:59.000,57,11148329,6005,0,1772128018,13126.663610259995,29889.659627700006,53266.251209760005 2026-02-26,17:47:00.000,57,11148086,5485,0,1772128019,13126.65687395,28506.14098086,53266.21627416 2026-02-26,17:47:01.000,57,11148342,4605,0,1772128020,13126.62992870999,29889.603234659997,53266.24422264001 2026-02-26,17:47:02.000,57,11148327,4925,0,1772128021,13126.643401329995,33117.74526903,53266.321080960006 2026-02-26,17:47:03.000,57,11148343,5125,0,1772128022,13126.62992870999,30350.87715447,53266.300119600004 2026-02-26,17:47:04.000,57,11148272,5565,0,1772128023,13126.61645609,28506.31720911,53266.369990800005 2026-02-26,17:47:05.000,57,11148264,4645,0,1772128024,13126.59624716,28045.240664940007,53266.321080960006 2026-02-26,17:47:06.000,57,11148303,5205,0,1772128025,13126.582774539995,29889.913396379998,53266.418900640005 2026-02-26,17:47:08.000,57,11148313,6284,0,1772128027,13126.562565609995,23894.776363109995,53266.39095216001 2026-02-26,17:47:09.000,57,11148360,5485,0,1772128028,13126.59624716,30812.256811230007,53266.39095216001 2026-02-26,17:47:10.000,57,11148386,5565,0,1772128029,13126.542356679995,28967.661620219995,53266.35601656 2026-02-26,17:47:11.000,57,11148326,5765,0,1772128030,13126.562565609995,30351.20846358,53266.418900640005 2026-02-26,17:47:12.000,57,11148331,5925,0,1772128031,13126.59624716,31734.677766509994,53266.34902944 2026-02-26,17:47:13.000,57,11148333,6124,0,1772128032,13126.57603823,26200.74416175,53266.35601656 2026-02-26,17:47:14.000,57,11148359,5645,0,1772128033,13126.602983469995,27584.206415549997,53266.31409384001 2026-02-26,17:47:15.000,57,11148246,5325,0,1772128034,13126.69055549999,30812.362548179997,53266.28614536 2026-02-26,17:47:16.000,57,11148365,6045,0,1772128035,13126.73097335999,31734.698913900007,53266.32806808 2026-02-26,17:47:17.000,57,11148326,5525,0,1772128036,13126.75118228999,27584.283955980005,53266.31409384001 2026-02-26,17:47:19.000,57,11148147,6084,0,1772128038,13126.7579186,29890.075526369998,53266.3350552 2026-02-26,17:47:20.000,57,11148308,5405,0,1772128039,13126.805072769996,29890.04028072,53266.34902944 2026-02-26,17:47:21.000,57,11148329,5165,0,1772128040,13126.73770967,25278.428943420004,53266.321080960006 2026-02-26,17:47:22.000,57,11148271,5044,0,1772128041,13126.764654909995,29890.153066800005,53266.27915824 2026-02-26,17:47:23.000,57,11148359,5805,0,1772128042,13126.77812753,26200.835800440007,53266.27915824 2026-02-26,17:47:24.000,57,11148282,5525,0,1772128043,13126.81854539,32657.105770919996,53266.300119600004 2026-02-26,17:47:25.000,57,11148310,5445,0,1772128044,13126.81180907999,28967.894241510003,53266.30710672 2026-02-26,17:47:26.000,57,11148330,4805,0,1772128045,13126.865699559996,29429.090620889998,53266.29313248001 2026-02-26,17:47:27.000,57,11148341,6165,0,1772128046,13126.865699559996,31734.91743693,53266.31409384001 2026-02-26,17:47:28.000,57,11148296,5445,0,1772128047,13126.906117419996,35424.185359380004,53266.3350552 2026-02-26,17:47:30.000,57,11148303,5965,0,1772128049,13126.986953139996,25739.91433713,53266.300119600004 2026-02-26,17:47:31.000,57,11148287,6165,0,1772128050,13127.034107309992,29429.309143920007,53266.30710672 2026-02-26,17:47:32.000,57,11148277,5884,0,1772128051,13127.094734099992,27584.65755987,53266.3350552 2026-02-26,17:47:33.000,57,11148300,5365,0,1772128052,13127.061052550001,28507.022122110007,53266.30710672 2026-02-26,17:47:34.000,57,11148336,5405,0,1772128053,13127.027370999996,32657.655603060004,53266.265183999996 2026-02-26,17:47:35.000,57,11148246,4645,0,1772128054,13127.054316239992,34963.5529104,53266.28614536 2026-02-26,17:47:36.000,57,11148308,5365,0,1772128055,13127.061052550001,28046.10770793,53266.31409384001 2026-02-26,17:47:37.000,57,11148322,5605,0,1772128056,13127.074525169992,29429.68979694,53266.321080960006 2026-02-26,17:47:38.000,57,11148324,5605,0,1772128057,13127.054316239992,28046.340329219995,53266.28614536 2026-02-26,17:47:39.000,57,11148262,4925,0,1772128058,13127.114943029992,33119.274930240004,53266.27217112001 2026-02-26,17:47:41.000,57,11148283,6124,0,1772128060,13127.128415649997,27124.16609349,53266.24422264001 2026-02-26,17:47:42.000,57,11148271,5725,0,1772128061,13127.114943029992,27124.215437399995,53266.265183999996 2026-02-26,17:47:43.000,57,11148337,6045,0,1772128062,13127.121679340002,30352.435012200003,53266.251209760005 2026-02-26,17:47:44.000,57,11148318,5445,0,1772128063,13127.182306130002,28046.636392679997,53266.24422264001 2026-02-26,17:47:45.000,57,11148095,5165,0,1772128064,13127.182306130002,35425.44010452001,53266.25819688 2026-02-26,17:47:46.000,57,11148261,5725,0,1772128065,13127.202515060002,29891.47830324,53266.28614536 2026-02-26,17:47:47.000,57,11148233,6005,0,1772128066,13127.242932920002,26663.272826700006,53266.251209760005 2026-02-26,17:47:48.000,57,11148273,6045,0,1772128067,13127.256405539993,28969.170134040003,53266.28614536 2026-02-26,17:47:49.000,57,11148283,5965,0,1772128068,13127.269878159997,26202.21038079,53266.202299920005 2026-02-26,17:47:50.000,57,11148326,5605,0,1772128069,13127.310296019998,28047.06638961,53266.251209760005 2026-02-26,17:47:52.000,57,11148284,5765,0,1772128071,13127.317032329993,28047.08048787,53266.251209760005 2026-02-26,17:47:53.000,57,11148346,5325,0,1772128072,13127.337241259993,28969.494394020003,53266.27217112001 2026-02-26,17:47:54.000,57,11148258,5445,0,1772128073,13127.337241259993,27586.074435000002,53266.29313248001 2026-02-26,17:47:55.000,57,11148236,5445,0,1772128074,13127.317032329993,28508.481292020006,53266.34204232001 2026-02-26,17:47:56.000,57,11148269,6005,0,1772128075,13127.263141850002,30353.28795693,53266.27217112001 2026-02-26,17:47:57.000,57,11148290,5605,0,1772128076,13127.222723990002,31275.70891221,53266.27915824 2026-02-26,17:47:58.000,57,11148270,5405,0,1772128077,13127.189042439997,33581.634416069995,53266.29313248001 2026-02-26,17:47:59.000,57,11148211,6124,0,1772128078,13127.162097200002,25280.515485900003,53266.30710672 2026-02-26,17:48:00.000,57,11148223,5845,0,1772128079,13127.148624579997,37271.11381241999,53266.34902944 2026-02-26,17:48:01.000,57,11148211,5884,0,1772128080,13127.182306130002,26202.922342920006,53266.29313248001 2026-02-26,17:48:14.000,57,11148322,5485,0,1772128093,13127.155360889992,27125.61116514,53266.20928704 2026-02-26,17:48:15.000,57,11148293,6084,0,1772128094,13127.108206719997,28509.136861110004,53266.251209760005 2026-02-26,17:48:16.000,57,11148304,5605,0,1772128095,13127.175569819992,30815.005971930004,53266.2302484 2026-02-26,17:48:17.000,57,11148282,5525,0,1772128096,13127.189042439997,28047.827695650005,53266.22326128001 2026-02-26,17:48:18.000,57,11148255,5725,0,1772128097,13127.202515060002,27586.74410235,53266.202299920005 2026-02-26,17:48:19.000,57,11148239,6084,0,1772128098,13127.229460299997,30353.816641679994,53266.11845448 2026-02-26,17:48:20.000,57,11148307,5925,0,1772128099,13127.229460299997,31737.34233765,53266.13941584 2026-02-26,17:48:21.000,57,11148306,5645,0,1772128100,13127.209251369997,29431.536668999994,53266.202299920005 2026-02-26,17:48:22.000,57,11148337,5965,0,1772128101,13127.141888270002,25280.917286309996,53266.24422264001 2026-02-26,17:48:23.000,57,11148348,5245,0,1772128102,13127.229460299997,25742.17710786,53266.432874879996 2026-02-26,17:48:25.000,57,11148325,6084,0,1772128104,13127.182306130002,27586.997871030006,53266.28614536 2026-02-26,17:48:26.000,57,11148242,5405,0,1772128105,13127.215987679992,28048.19425041,53266.30710672 2026-02-26,17:48:27.000,57,11148259,6245,0,1772128106,13127.202515060002,28509.447022830005,53266.265183999996 2026-02-26,17:48:28.000,57,11148268,5485,0,1772128107,13127.236196609992,29431.77633942,53266.17435144001 2026-02-26,17:48:29.000,57,11148269,5725,0,1772128108,13127.263141850002,34043.55685584,53266.24422264001 2026-02-26,17:48:30.000,57,11148230,5405,0,1772128109,13127.296823399993,29431.649455079998,53266.22326128001 2026-02-26,17:48:31.000,57,11148280,5365,0,1772128110,13127.290087089998,25281.051219779998,53266.1603772 2026-02-26,17:48:32.000,57,11148310,5485,0,1772128111,13127.357450189993,23897.43388512,53266.20928704 2026-02-26,17:48:33.000,57,11148268,5405,0,1772128112,13127.384395429988,26203.29594681,53266.2302484 2026-02-26,17:48:34.000,57,11148189,5445,0,1772128113,13127.418076979993,29431.4661777,53266.21627416 2026-02-26,17:48:36.000,57,11148291,6124,0,1772128115,13127.478703769993,30353.858936460005,53266.18133856 2026-02-26,17:48:37.000,57,11148218,5405,0,1772128116,13127.485440079989,26203.246602900006,53266.25819688 2026-02-26,17:48:38.000,57,11148293,5884,0,1772128117,13127.485440079989,31276.223498699997,53266.23723552 2026-02-26,17:48:39.000,57,11148289,6045,0,1772128118,13127.492176389998,31737.271846350006,53266.19531280001 2026-02-26,17:48:40.000,57,11148280,5645,0,1772128119,13127.525857939989,31276.05431958,53266.12544160001 2026-02-26,17:48:41.000,57,11148277,5884,0,1772128120,13127.599957349994,32659.565917290005,53266.14640296001 2026-02-26,17:48:42.000,57,11148221,5965,0,1772128121,13127.653847829999,34965.392733329994,53266.23723552 2026-02-26,17:48:43.000,57,11148251,6005,0,1772128122,13127.680793069994,30353.647462559995,53266.20928704 2026-02-26,17:48:44.000,57,11148278,5645,0,1772128123,13127.69426569,26664.12577143,53266.18832568 2026-02-26,17:48:45.000,57,11148335,6084,0,1772128124,13127.70773830999,29431.113721200003,53266.25819688 2026-02-26,17:48:47.000,57,11148276,5565,0,1772128126,13127.781837719995,34042.85899197,53266.251209760005 2026-02-26,17:48:48.000,57,11148234,5285,0,1772128127,13127.82899188999,21129.874955820007,53266.2302484 2026-02-26,17:48:49.000,57,11148215,5645,0,1772128128,13127.87614606,27125.188217339994,53266.27915824 2026-02-26,17:48:50.000,57,11148341,5845,0,1772128129,13127.90982760999,30814.681711950005,53266.27915824 2026-02-26,17:48:51.000,57,11148241,5805,0,1772128130,13127.943509159995,22513.562781779998,53266.265183999996 2026-02-26,17:48:52.000,57,11148273,5965,0,1772128131,13127.97719071,26202.936441180005,53266.22326128001 2026-02-26,17:48:53.000,57,11148134,5405,0,1772128132,13128.01760857,33120.705903630005,53266.202299920005 2026-02-26,17:48:54.000,57,11148301,5085,0,1772128133,13128.09844429,26664.203311859994,53266.20928704 2026-02-26,17:48:55.000,57,11148320,5485,0,1772128134,13128.105180599996,28047.806548260007,53266.251209760005 2026-02-26,17:48:56.000,57,11148299,5285,0,1772128135,13128.132125839991,28047.785400869994,53266.202299920005 2026-02-26,17:48:58.000,57,11148256,5684,0,1772128137,13128.152334769991,25741.881044399997,53266.25819688 2026-02-26,17:48:59.000,57,11148330,5684,0,1772128138,13128.186016319996,30353.675659080007,53266.321080960006 2026-02-26,17:49:00.000,57,11148272,5365,0,1772128139,13128.172543699991,30353.710904730004,53266.34204232001 2026-02-26,17:49:01.000,57,11148270,5485,0,1772128140,13128.253379419992,32198.48937312,53266.35601656 2026-02-26,17:49:02.000,57,11148318,4925,0,1772128141,13128.273588349992,26664.45003141,53266.300119600004 2026-02-26,17:49:03.000,57,11148310,5405,0,1772128142,13128.287060969997,27586.793446259995,53266.34902944 2026-02-26,17:49:04.000,57,11148296,5565,0,1772128143,13128.354424069992,29892.78944142,53266.265183999996 2026-02-26,17:49:05.000,57,11148346,5405,0,1772128144,13128.408314549997,31276.315137390004,53266.4049264 2026-02-26,17:49:06.000,57,11148278,5485,0,1772128145,13128.482413960002,32659.897226400004,53266.42588776 2026-02-26,17:49:07.000,57,11148397,5245,0,1772128146,13128.495886579993,27587.04016581,53266.39095216001 2026-02-26,17:49:09.000,57,11148273,5525,0,1772128148,13128.516095509993,32198.919370050004,53266.34902944 2026-02-26,17:49:10.000,57,11148276,5365,0,1772128149,13128.549777059998,32198.898222660006,53266.4049264 2026-02-26,17:49:11.000,57,11148307,6084,0,1772128150,13128.617140159993,22514.204252609998,53266.467810480004 2026-02-26,17:49:12.000,57,11148321,6084,0,1772128151,13128.650821709998,29893.148947049995,53266.39793928 2026-02-26,17:49:13.000,57,11148316,4605,0,1772128152,13128.711448499998,31276.738085189994,53266.418900640005 2026-02-26,17:49:14.000,57,11148248,5725,0,1772128153,13128.792284219999,35427.44205744,53266.48178472001 2026-02-26,17:49:15.000,57,11148309,5884,0,1772128154,13128.832702079999,31276.879067789996,53266.46082336001 2026-02-26,17:49:16.000,57,11148277,5805,0,1772128155,13128.90680148999,27126.294930749995,53266.48178472001 2026-02-26,17:49:17.000,57,11148189,5205,0,1772128156,13128.960691969995,26665.09855137,53266.467810480004 2026-02-26,17:49:18.000,57,11148317,5965,0,1772128157,13129.01458245,30815.823671010003,53266.45383624 2026-02-26,17:49:20.000,57,11148318,5525,0,1772128159,13129.18972650999,26204.12774415,53266.53069456001 2026-02-26,17:49:21.000,57,11148291,6005,0,1772128160,13129.263825919996,32660.693778090004,53266.59357864 2026-02-26,17:49:22.000,57,11148325,5845,0,1772128161,13129.23688068,29432.389613730003,53266.51672032 2026-02-26,17:49:23.000,57,11148289,6084,0,1772128162,13129.344661639996,29432.481252419995,53266.56563016 2026-02-26,17:49:24.000,57,11148298,5445,0,1772128163,13129.425497359996,27126.56279769,53266.57261728 2026-02-26,17:49:25.000,57,11148314,5605,0,1772128164,13129.492860459992,28510.123739310002,53266.60755288001 2026-02-26,17:49:26.000,57,11148220,5605,0,1772128165,13129.499596770002,26665.40871309,53266.62152712 2026-02-26,17:49:27.000,57,11148232,5205,0,1772128166,13129.533278319992,27587.85786489,53266.59357864 2026-02-26,17:49:28.000,57,11148259,5805,0,1772128167,13129.566959869997,31738.533640620008,53266.586591520005 2026-02-26,17:49:29.000,57,11148326,5365,0,1772128168,13129.627586659997,25743.234477360005,53266.67043696 2026-02-26,17:49:31.000,57,11148273,6124,0,1772128170,13129.688213449997,30355.05023943,53266.69139832 2026-02-26,17:49:32.000,57,11148260,5365,0,1772128171,13129.688213449997,28049.209325129996,53266.705372560005 2026-02-26,17:49:33.000,57,11148259,6084,0,1772128172,13129.708422379998,35889.315153300005,53266.67043696 2026-02-26,17:49:34.000,57,11148305,6084,0,1772128173,13129.708422379998,31738.597082790002,53266.74030816 2026-02-26,17:49:35.000,57,11148292,5445,0,1772128174,13129.795994409993,25743.220379100007,53266.789218 2026-02-26,17:49:36.000,57,11148323,6165,0,1772128175,13129.755576549993,30816.239569679994,53266.74729528001 2026-02-26,17:49:37.000,57,11148284,5365,0,1772128176,13129.829675959998,28510.370458859994,53266.81716648001 2026-02-26,17:49:38.000,57,11148328,5445,0,1772128177,13129.903775369989,31738.554788010006,53266.8590892 2026-02-26,17:49:39.000,57,11148371,5965,0,1772128178,13129.923984299989,28971.404708250004,53266.90799904 2026-02-26,17:49:40.000,57,11148324,5525,0,1772128179,13129.903775369989,33583.21342119,53266.9289604 2026-02-26,17:49:42.000,57,11148318,5565,0,1772128181,13129.917247989993,34044.282916230004,53266.95690888 2026-02-26,17:49:43.000,57,11148290,5525,0,1772128182,13129.957665849994,30354.71893032,53266.921973280005 2026-02-26,17:49:44.000,57,11148358,5405,0,1772128183,13129.991347399999,31738.2939702,53266.90101192 2026-02-26,17:49:45.000,57,11148319,5884,0,1772128184,13129.984611089989,29432.297975039997,53266.970883120004 2026-02-26,17:49:46.000,57,11148280,5645,0,1772128185,13129.991347399999,26203.930368510002,53266.95690888 2026-02-26,17:49:47.000,57,11148369,5245,0,1772128186,13130.031765259999,24359.180096640004,53266.970883120004 2026-02-26,17:49:48.000,57,11148283,5884,0,1772128187,13130.051974189999,34043.944557990006,53267.02678008 2026-02-26,17:49:49.000,57,11148298,5485,0,1772128188,13130.099128359994,24820.242542549997,53267.09665128 2026-02-26,17:49:50.000,57,11148300,5405,0,1772128189,13130.099128359994,28048.53260865,53267.04774144 2026-02-26,17:49:51.000,57,11148308,5445,0,1772128190,13130.159755149994,32199.10264743,53267.01979296 2026-02-26,17:49:53.000,57,11148348,5645,0,1772128192,13130.25406349,25742.593006530005,53267.03376720001 2026-02-26,17:49:54.000,57,11148305,6045,0,1772128193,13130.27427242,25281.438921930006,53267.08267704001 2026-02-26,17:49:55.000,57,11148356,4645,0,1772128194,13130.30795396999,28048.51146126,53267.06171568001 2026-02-26,17:49:56.000,57,11148269,4845,0,1772128195,13130.341635519995,30354.444014249995,53267.02678008 2026-02-26,17:49:57.000,57,11148336,5245,0,1772128196,13130.38878968999,29893.23353661,53267.103638399996 2026-02-26,17:49:58.000,57,11148265,5085,0,1772128197,13130.361844449995,29432.12174679,53267.0687028 2026-02-26,17:49:59.000,57,11148366,5605,0,1772128198,13130.36858075999,29432.065353750004,53267.14556112 2026-02-26,17:50:00.000,57,11148338,5165,0,1772128199,13130.382053379995,33121.59409401,53267.11761264 2026-02-26,17:50:01.000,57,11148323,5765,0,1772128200,13130.41573493,29432.192238090007,53267.12459976 2026-02-26,17:50:02.000,57,11148343,5805,0,1772128201,13130.422471239996,32660.510500710006,53267.16652248 2026-02-26,17:50:04.000,57,11148312,5525,0,1772128203,13130.49657065,27587.39262231,53267.13158688001 2026-02-26,17:50:05.000,57,11148396,5405,0,1772128204,13130.44941647999,28970.9465148,53267.18748384 2026-02-26,17:50:06.000,57,11148298,5765,0,1772128205,13130.462889099996,22975.619155020002,53267.09665128 2026-02-26,17:50:07.000,57,11148271,6045,0,1772128206,13130.46962540999,31276.857920399998,53267.16652248 2026-02-26,17:50:08.000,57,11148344,5405,0,1772128207,13130.42920754999,28509.771282810005,53267.15254824001 2026-02-26,17:50:09.000,57,11148301,5925,0,1772128208,13130.395526,26203.79643504,53267.22241944 2026-02-26,17:50:10.000,57,11148342,5405,0,1772128209,13130.301217659995,28048.490313870003,53267.18049672001 2026-02-26,17:50:11.000,57,11148316,5365,0,1772128210,13130.29448135,35427.329271359995,53267.13158688001 2026-02-26,17:50:12.000,57,11148379,5925,0,1772128211,13130.23385456,29893.043210100004,53267.20145808001 2026-02-26,17:50:13.000,57,11148333,5725,0,1772128212,13130.10586466999,31737.722990669994,53267.11062552001 2026-02-26,17:50:15.000,57,11148279,6005,0,1772128214,13129.977874779994,26203.281848550003,53267.159535360006 2026-02-26,17:50:16.000,57,11148250,5525,0,1772128215,13129.883566439988,33120.811640579996,53267.159535360006 2026-02-26,17:50:17.000,57,11148320,5245,0,1772128216,13129.829675959998,27586.497382800007,53267.13158688001 2026-02-26,17:50:18.000,57,11148265,6124,0,1772128217,13129.735367619993,27125.25870864,53267.11761264 2026-02-26,17:50:19.000,57,11148376,5405,0,1772128218,13129.654531899992,27125.075431260004,53267.11062552001 2026-02-26,17:50:20.000,57,11148354,5245,0,1772128219,13129.641059280002,29891.97879147,53267.040754320005 2026-02-26,17:50:21.000,57,11148319,5725,0,1772128220,13129.573696179992,31736.5316877,53267.06171568001 2026-02-26,17:50:22.000,57,11148344,5325,0,1772128221,13129.526542009997,28508.07244248,53267.03376720001 2026-02-26,17:50:23.000,57,11148313,5805,0,1772128222,13129.499596770002,29891.428959330005,53266.96389600001 2026-02-26,17:50:24.000,57,11148367,6045,0,1772128223,13129.479387840001,26663.096598450007,53266.96389600001 2026-02-26,17:50:26.000,57,11148353,5965,0,1772128225,13129.492860459992,31735.854971220004,53266.9289604 2026-02-26,17:50:27.000,57,11148328,5365,0,1772128226,13129.459178910001,28968.789481019994,53266.89402480001 2026-02-26,17:50:28.000,57,11148330,5605,0,1772128227,13129.465915219997,30813.43401594,53266.803192240004 2026-02-26,17:50:29.000,57,11148343,6324,0,1772128228,13129.438969980001,31274.475314459996,53266.77524376001 2026-02-26,17:50:30.000,57,11148255,5925,0,1772128229,13129.364870569996,29429.746189979996,53266.803192240004 2026-02-26,17:50:31.000,57,11148308,5485,0,1772128230,13129.418761050001,31735.601202539998,53266.81716648001 2026-02-26,17:50:32.000,57,11148358,5525,0,1772128231,13129.398552120001,33119.049358079996,53266.789218 2026-02-26,17:50:33.000,57,11148362,5605,0,1772128232,13129.364870569996,27585.010016369997,53266.754282400005 2026-02-26,17:50:34.000,57,11148318,5525,0,1772128233,13129.405288429996,28507.388676870003,53266.74030816 2026-02-26,17:50:35.000,57,11148315,5884,0,1772128234,13129.385079499996,32196.70594323,53266.66344984 2026-02-26,17:50:37.000,57,11148284,5805,0,1772128236,13129.358134260001,30351.948622230004,53266.6844112 2026-02-26,17:50:38.000,57,11148307,6124,0,1772128237,13129.290771159991,25740.302039279995,53266.72633392001 2026-02-26,17:50:39.000,57,11148340,5445,0,1772128238,13129.29750747,26201.477271270007,53266.768256639996 2026-02-26,17:50:40.000,57,11148305,6084,0,1772128239,13129.223408059996,30352.061408309994,53266.69139832 2026-02-26,17:50:41.000,57,11148373,5925,0,1772128240,13129.25035329999,26662.765289339994,53266.61454 2026-02-26,17:50:42.000,57,11148320,5765,0,1772128241,13129.21667175,30352.075506570007,53266.5446688 2026-02-26,17:50:43.000,57,11148300,5325,0,1772128242,13129.15604496,25740.39367797,53266.488771840006 2026-02-26,17:50:44.000,57,11148316,4645,0,1772128243,13129.17625389,33119.063456339994,53266.586591520005 2026-02-26,17:50:45.000,57,11148315,5165,0,1772128244,13129.04826399999,32196.71299236,53266.49575896 2026-02-26,17:50:46.000,57,11148313,4965,0,1772128245,13129.00784613999,28046.13590445,53266.42588776 2026-02-26,17:50:48.000,57,11148318,4845,0,1772128247,13128.920274109994,28507.09966254,53266.49575896 2026-02-26,17:50:49.000,57,11148353,5765,0,1772128248,13128.778811599994,30812.834839889998,53266.50973320001 2026-02-26,17:50:50.000,57,11148314,5765,0,1772128249,13128.745130049989,32196.346437600005,53266.488771840006 2026-02-26,17:50:51.000,57,11148164,5805,0,1772128250,13128.704712189989,26200.997930430007,53266.46082336001 2026-02-26,17:50:52.000,57,11148348,5445,0,1772128251,13128.610403849998,30351.448134000006,53266.34204232001 2026-02-26,17:50:53.000,57,11148273,5884,0,1772128252,13128.529568129998,34501.96177974,53266.27217112001 2026-02-26,17:50:54.000,57,11148284,5485,0,1772128253,13128.415050859992,28967.901290640002,53266.22326128001 2026-02-26,17:50:55.000,57,11148309,5805,0,1772128254,13128.314006209992,27123.20741181,53266.24422264001 2026-02-26,17:50:56.000,57,11148354,5485,0,1772128255,13128.239906800001,28045.543777529994,53266.2302484 2026-02-26,17:50:57.000,57,11148313,5725,0,1772128256,13128.11865322,29890.153066800005,53266.10448024001 2026-02-26,17:50:59.000,57,11148254,5645,0,1772128258,13128.01087225999,28506.669665609996,53266.06954464 2026-02-26,17:51:00.000,57,11148318,5845,0,1772128259,13127.983927019995,28506.585076050003,53265.95775072001 2026-02-26,17:51:01.000,57,11148310,4805,0,1772128260,13127.943509159995,30351.271905750007,53265.964737840004 2026-02-26,17:51:02.000,57,11148338,5285,0,1772128261,13127.89635499,32657.035279620002,53265.90884088001 2026-02-26,17:51:03.000,57,11148288,5684,0,1772128262,13127.8357282,28967.74620978,53265.85993104001 2026-02-26,17:51:04.000,57,11148346,5405,0,1772128263,13127.81551927,32195.874145890004,53265.75512424 2026-02-26,17:51:05.000,57,11148297,5365,0,1772128264,13127.80878295999,32195.845949370007,53265.82499544 2026-02-26,17:51:06.000,57,11148296,5325,0,1772128265,13127.70773830999,33118.111823789994,53265.72717576 2026-02-26,17:51:07.000,57,11148317,6084,0,1772128266,13127.653847829999,28045.395745800008,53265.60140760001 2026-02-26,17:51:08.000,57,11148252,5605,0,1772128267,13127.586484729989,32195.881195020003,53265.60140760001 2026-02-26,17:51:10.000,57,11148309,5925,0,1772128269,13127.505649009989,27584.283955980005,53265.566472 2026-02-26,17:51:11.000,57,11148359,5765,0,1772128270,13127.478703769993,33118.40083812,53265.55249776001 2026-02-26,17:51:12.000,57,11148402,5645,0,1772128271,13127.391131739998,23895.100623089995,53265.55948488 2026-02-26,17:51:13.000,57,11148256,4685,0,1772128272,13127.377659119993,29429.132915669994,53265.50358792001 2026-02-26,17:51:14.000,57,11148294,4845,0,1772128273,13127.310296019998,31273.890236670006,53265.55948488 2026-02-26,17:51:15.000,57,11148324,5445,0,1772128274,13127.195778749992,27584.551822919995,53265.531536400005 2026-02-26,17:51:16.000,57,11148321,5925,0,1772128275,13127.121679340002,26662.22250633,53265.38480688001 2026-02-26,17:51:17.000,57,11148342,4765,0,1772128276,13127.067788859997,26662.194309810002,53265.37083264 2026-02-26,17:51:18.000,57,11148335,5765,0,1772128277,13127.034107309992,30351.603214860006,53265.38480688001 2026-02-26,17:51:19.000,57,11148275,5925,0,1772128278,13126.919590040001,28045.78344795,53265.2520516 2026-02-26,17:51:21.000,57,11148285,5925,0,1772128280,13126.75118228999,31734.980879099996,53265.2520516 2026-02-26,17:51:22.000,57,11148336,5445,0,1772128281,13126.643401329995,30812.566972949993,53265.23109024 2026-02-26,17:51:23.000,57,11148309,5845,0,1772128282,13126.53562037,28968.035224110004,53265.16820616001 2026-02-26,17:51:24.000,57,11148331,5605,0,1772128283,13126.373948929999,28506.754255170003,53265.11929632001 2026-02-26,17:51:25.000,57,11148390,5405,0,1772128284,13126.266167969989,31273.671713639997,53265.08436072 2026-02-26,17:51:26.000,57,11148329,6005,0,1772128285,13126.138178079993,29890.124870280008,53265.01448952 2026-02-26,17:51:27.000,57,11148310,5405,0,1772128286,13126.030397119997,27584.298054240004,53265.00051528001 2026-02-26,17:51:28.000,57,11148404,5525,0,1772128287,13125.895670919992,26200.652523059995,53264.87474712 2026-02-26,17:51:29.000,57,11148268,5485,0,1772128288,13125.787889959996,31734.536783910007,53264.85378576001 2026-02-26,17:51:30.000,57,11148350,5805,0,1772128289,13125.733999479991,26661.55988811,53264.83981152 2026-02-26,17:51:32.000,57,11148297,6365,0,1772128291,13125.632954829991,30350.616336659994,53264.75596608001 2026-02-26,17:51:33.000,57,11148286,5525,0,1772128292,13125.61274589999,30350.602238399995,53264.78391456001 2026-02-26,17:51:34.000,57,11148385,5884,0,1772128293,13125.585800659996,34500.939655890004,53264.7280176 2026-02-26,17:51:35.000,57,11148325,6084,0,1772128294,13125.53864649,27122.206435350003,53264.644172160006 2026-02-26,17:51:36.000,57,11148336,5645,0,1772128295,13125.464547079995,28966.80867549,53264.574300960005 2026-02-26,17:51:37.000,57,11148317,5725,0,1772128296,13125.403920289995,31733.704986569996,53264.476481280006 2026-02-26,17:51:38.000,57,11148283,5805,0,1772128297,13125.49149231999,27121.987912319993,53264.49045552 2026-02-26,17:51:39.000,57,11148304,5525,0,1772128298,13125.43760184,29888.877174270005,53264.476481280006 2026-02-26,17:51:40.000,57,11148386,5445,0,1772128299,13125.43760184,26199.609251820002,53264.43455856 2026-02-26,17:51:41.000,57,11148284,5405,0,1772128300,13125.39044766999,27583.106751269996,53264.38564872 2026-02-26,17:51:43.000,57,11148332,5925,0,1772128302,13125.343293499995,32194.61940075,53264.287829040004 2026-02-26,17:51:44.000,57,11148325,5925,0,1772128303,13125.29613933,30349.981914959993,53264.287829040004 2026-02-26,17:51:45.000,57,11148264,5325,0,1772128304,13125.22877622999,28505.32328178,53264.22494496 2026-02-26,17:51:46.000,57,11148275,5965,0,1772128305,13125.195094679999,27121.832831460008,53264.21097072001 2026-02-26,17:51:47.000,57,11148352,5405,0,1772128306,13125.161413129994,33116.8923243,53264.169048 2026-02-26,17:51:48.000,57,11148318,5645,0,1772128307,13125.20856729999,30349.996013220007,53264.12712528 2026-02-26,17:51:49.000,57,11148329,6084,0,1772128308,13125.235512539999,28966.561955940007,53264.04327984001 2026-02-26,17:51:50.000,57,11148315,5884,0,1772128309,13125.168149439989,30350.158143210007,53264.05026696 2026-02-26,17:51:51.000,57,11148280,5684,0,1772128310,13125.195094679999,26660.960712059998,53263.952447280004 2026-02-26,17:51:52.000,57,11148345,5845,0,1772128311,13125.215303609999,25277.583047820008,53263.91751168001 2026-02-26,17:51:54.000,57,11148331,5925,0,1772128313,13125.195094679999,29889.342416850006,53263.8895632 2026-02-26,17:51:55.000,57,11148380,5565,0,1772128314,13125.195094679999,29889.349465980005,53263.84065336 2026-02-26,17:51:56.000,57,11148259,6084,0,1772128315,13125.18835836999,32195.246773320003,53263.819692 2026-02-26,17:51:57.000,57,11148295,6045,0,1772128316,13125.22877622999,26200.201378740006,53263.74982080001 2026-02-26,17:51:58.000,57,11148352,5525,0,1772128317,13125.18835836999,26200.307115689997,53263.77078216 2026-02-26,17:51:59.000,57,11148283,5884,0,1772128318,13125.181622059994,27122.784464009994,53263.67994960001 2026-02-26,17:52:00.000,57,11148302,5645,0,1772128319,13125.161413129994,32656.760363549998,53263.59610416 2026-02-26,17:52:01.000,57,11148307,5805,0,1772128320,13125.154676819999,30351.004038810002,53263.58212992001 2026-02-26,17:52:02.000,57,11148340,5765,0,1772128321,13125.174885749999,29428.695869610005,53263.56116856001 2026-02-26,17:52:03.000,57,11148311,5884,0,1772128322,13125.161413129994,29428.76636091,53263.49129736001 2026-02-26,17:52:05.000,57,11148313,5765,0,1772128324,13125.107522649989,32195.838900240007,53263.519245840005 2026-02-26,17:52:06.000,57,11148332,5605,0,1772128325,13125.154676819999,29428.91439264,53263.52623296 2026-02-26,17:52:07.000,57,11148323,6045,0,1772128326,13125.060368479993,29890.04028072,53263.519245840005 2026-02-26,17:52:08.000,57,11148374,5765,0,1772128327,13125.141204199994,29428.857999600004,53263.49129736001 2026-02-26,17:52:09.000,57,11148343,5925,0,1772128328,13125.161413129994,31734.656619119996,53263.46334888001 2026-02-26,17:52:10.000,57,11148081,5884,0,1772128329,13125.22877622999,30351.130923150005,53263.49129736001 2026-02-26,17:52:11.000,57,11148159,6045,0,1772128330,13125.282666709994,29890.068477239998,53263.44238752001 2026-02-26,17:52:12.000,57,11148154,5565,0,1772128331,13125.30961194999,23433.763261109998,53263.42142616001 2026-02-26,17:52:13.000,57,11148139,6005,0,1772128332,13125.363502429995,29890.04732985,53263.37950344 2026-02-26,17:52:14.000,57,11148128,5605,0,1772128333,13125.37023873999,30812.404842959993,53263.40745192 2026-02-26,17:52:16.000,57,11148080,5645,0,1772128335,13125.424129219995,31273.587124080004,53263.32360648001 2026-02-26,17:52:17.000,57,11148129,6124,0,1772128336,13125.43086552999,28506.556879530006,53263.22578680001 2026-02-26,17:52:18.000,57,11148151,6084,0,1772128337,13125.45781077,29889.955691159994,53263.29565800001 2026-02-26,17:52:19.000,57,11148137,6005,0,1772128338,13125.47128338999,28045.268861460005,53263.281683760004 2026-02-26,17:52:20.000,57,11148329,6045,0,1772128339,13125.484756009995,29428.724066130002,53263.35854208 2026-02-26,17:52:21.000,57,11148253,6084,0,1772128340,13125.525173869995,32656.88724789,53263.24674816001 2026-02-26,17:52:22.000,57,11148269,5925,0,1772128341,13125.565591729996,28967.633423699997,53263.29565800001 2026-02-26,17:52:23.000,57,11148307,5884,0,1772128342,13125.626218519996,36346.17631773,53263.302645120006 2026-02-26,17:52:24.000,57,11148305,5805,0,1772128343,13125.666636379996,27122.897250089998,53263.22578680001 2026-02-26,17:52:25.000,57,11148296,5405,0,1772128344,13125.754208409991,28506.366553019994,53263.25373528001 2026-02-26,17:52:27.000,57,11148296,5605,0,1772128346,13125.936088779992,26661.785460269995,53263.2607224 2026-02-26,17:52:28.000,57,11148405,5965,0,1772128347,13125.969770329997,30812.207467319997,53263.302645120006 2026-02-26,17:52:29.000,57,11148254,5645,0,1772128348,13126.023660810002,28506.373602149994,53263.28867088 2026-02-26,17:52:30.000,57,11148302,5765,0,1772128349,13126.070814979998,29889.88519986,53263.25373528001 2026-02-26,17:52:31.000,57,11148371,5765,0,1772128350,13126.124705460003,32656.936591799997,53263.2607224 2026-02-26,17:52:32.000,57,11148330,5405,0,1772128351,13126.158387009993,32195.733163290002,53263.26770952 2026-02-26,17:52:33.000,57,11148337,5845,0,1772128352,13126.239222729993,28045.3252545,53263.23976104 2026-02-26,17:52:34.000,57,11148290,5365,0,1772128353,13126.225750109988,25739.477291069998,53263.28867088 2026-02-26,17:52:35.000,57,11148312,5645,0,1772128354,13126.286376899989,32657.035279620002,53263.27469664001 2026-02-26,17:52:36.000,57,11148255,5805,0,1772128355,13126.299849519994,30812.33435166,53263.30963224 2026-02-26,17:52:38.000,57,11148296,5525,0,1772128357,13126.360476309994,30351.264856619993,53263.2607224 2026-02-26,17:52:39.000,57,11148280,5565,0,1772128358,13126.461520959994,29890.110772019994,53263.26770952 2026-02-26,17:52:40.000,57,11148327,5884,0,1772128359,13126.48846619999,29890.21650897,53263.26770952 2026-02-26,17:52:41.000,57,11148218,5525,0,1772128360,13126.54909298999,31734.889240410004,53263.28867088 2026-02-26,17:52:42.000,57,11148133,5884,0,1772128361,13126.582774539995,30351.412888349994,53263.32360648001 2026-02-26,17:52:43.000,57,11148312,5245,0,1772128362,13126.63666502,30812.65156251,53263.33758072 2026-02-26,17:52:44.000,57,11148231,6084,0,1772128363,13126.67708288,28968.035224110004,53263.281683760004 2026-02-26,17:52:45.000,57,11148299,5684,0,1772128364,13126.69729181,29890.399786349997,53263.351554960005 2026-02-26,17:52:46.000,57,11148289,5684,0,1772128365,13126.71076442999,31735.09366518,53263.35854208 2026-02-26,17:52:47.000,57,11148324,5845,0,1772128366,13126.73097335999,32657.465276550007,53263.33758072 2026-02-26,17:52:49.000,57,11148333,6245,0,1772128368,13126.764654909995,29890.505523300002,53263.400464800005 2026-02-26,17:52:50.000,57,11148257,5925,0,1772128369,13126.784863839996,25740.111712769998,53263.37251632001 2026-02-26,17:52:51.000,57,11148266,5565,0,1772128370,13126.83875432,28507.177202969993,53263.33758072 2026-02-26,17:52:52.000,57,11148350,5405,0,1772128371,13126.852226939991,24356.81863809,53263.37251632001 2026-02-26,17:52:53.000,57,11148296,5485,0,1772128372,13126.892644799991,26662.730043689997,53263.351554960005 2026-02-26,17:52:54.000,57,11148321,6005,0,1772128373,13126.973480519991,33580.252786590005,53263.37251632001 2026-02-26,17:52:55.000,57,11148372,5645,0,1772128374,13127.020634690001,29890.921421969993,53263.281683760004 2026-02-26,17:52:56.000,57,11148226,5485,0,1772128375,13127.040843620001,30813.28598421,53263.35854208 2026-02-26,17:52:57.000,57,11148335,5925,0,1772128376,13127.108206719997,29890.935520230007,53263.351554960005 2026-02-26,17:52:58.000,57,11148351,5884,0,1772128377,13127.189042439997,25740.372530580004,53263.37950344 2026-02-26,17:53:00.000,57,11148268,5725,0,1772128379,13127.242932920002,27123.792489600004,53263.470336000006 2026-02-26,17:53:01.000,57,11148351,6005,0,1772128380,13127.283350780002,26662.55381544,53263.44238752001 2026-02-26,17:53:02.000,57,11148253,6005,0,1772128381,13127.330504949998,30351.927474840006,53263.42142616001 2026-02-26,17:53:03.000,57,11148324,5445,0,1772128382,13127.283350780002,24356.67060636,53263.44238752001 2026-02-26,17:53:04.000,57,11148324,5365,0,1772128383,13127.330504949998,28968.310140179994,53263.449374640004 2026-02-26,17:53:05.000,57,11148250,5645,0,1772128384,13127.296823399993,28045.896234030006,53263.449374640004 2026-02-26,17:53:06.000,57,11148221,5845,0,1772128385,13127.269878159997,29890.583063729995,53263.49828448 2026-02-26,17:53:07.000,57,11148312,5405,0,1772128386,13127.249669229997,31273.995973619996,53263.41443904001 2026-02-26,17:53:08.000,57,11148225,5845,0,1772128387,13127.236196609992,31273.890236670006,53263.46334888001 2026-02-26,17:53:09.000,57,11148297,5805,0,1772128388,13127.141888270002,26201.174158680005,53263.49828448 2026-02-26,17:53:11.000,57,11148263,6245,0,1772128390,13127.020634690001,30351.82878702,53263.47732312 2026-02-26,17:53:12.000,57,11148290,5485,0,1772128391,13127.013898379992,31274.200398390007,53263.47732312 2026-02-26,17:53:13.000,57,11148320,5565,0,1772128392,13126.939798970001,27585.002967239998,53263.4354004 2026-02-26,17:53:14.000,57,11148320,5365,0,1772128393,13126.939798970001,28507.480315559995,53263.449374640004 2026-02-26,17:53:15.000,57,11148362,5645,0,1772128394,13127.007162069996,28046.44606617,53263.4354004 2026-02-26,17:53:16.000,57,11148340,5485,0,1772128395,13126.980216830001,27585.47525895,53263.41443904001 2026-02-26,17:53:17.000,57,11148271,5884,0,1772128396,13126.960007900001,31274.961704429996,53263.470336000006 2026-02-26,17:53:18.000,57,11148309,6245,0,1772128397,13126.933062659991,28969.247674469996,53263.42841328 2026-02-26,17:53:19.000,57,11148279,6005,0,1772128398,13126.966744209996,28047.017045700006,53263.52623296 2026-02-26,17:53:20.000,57,11148300,5445,0,1772128399,13126.993689449992,33581.12687871,53263.48431024 2026-02-26,17:53:22.000,57,11148323,5884,0,1772128401,13126.993689449992,29891.901251040006,53263.5052716 2026-02-26,17:53:23.000,57,11148262,5525,0,1772128402,13127.054316239992,30814.357451970005,53263.40745192 2026-02-26,17:53:24.000,57,11148271,5925,0,1772128403,13127.114943029992,30353.182219979994,53263.470336000006 2026-02-26,17:53:25.000,57,11148298,5445,0,1772128404,13127.236196609992,29891.97879147,53263.54719432 2026-02-26,17:53:26.000,57,11148292,5684,0,1772128405,13127.290087089998,26663.731020150008,53263.45636176 2026-02-26,17:53:27.000,57,11148320,5285,0,1772128406,13127.377659119993,27585.961648919998,53263.53322008 2026-02-26,17:53:28.000,57,11148355,5845,0,1772128407,13127.498912699994,28508.23457247,53263.5052716 2026-02-26,17:53:29.000,57,11148268,5445,0,1772128408,13127.519121629994,29891.682728009997,53263.400464800005 2026-02-26,17:53:30.000,57,11148337,5925,0,1772128409,13127.525857939989,28046.833768319993,53263.46334888001 2026-02-26,17:53:31.000,57,11148258,5645,0,1772128410,13127.593221039999,33580.887208290005,53263.470336000006 2026-02-26,17:53:33.000,57,11148287,6045,0,1772128412,13127.633638899999,29891.33732064,53263.58212992001 2026-02-26,17:53:34.000,57,11148280,5925,0,1772128413,13127.60669365999,29891.33732064,53263.5052716 2026-02-26,17:53:35.000,57,11148264,5405,0,1772128414,13127.559539489994,28968.930463619996,53263.54020720001 2026-02-26,17:53:36.000,57,11148318,5805,0,1772128415,13127.579748419994,27124.201339139996,53263.5751428 2026-02-26,17:53:37.000,57,11148344,5605,0,1772128416,13127.498912699994,29430.119793870006,53263.59610416 2026-02-26,17:53:38.000,57,11148286,5605,0,1772128417,13127.478703769993,28507.75523163,53263.59610416 2026-02-26,17:53:39.000,57,11148284,5445,0,1772128418,13127.350713879998,28507.797526409995,53263.53322008 2026-02-26,17:53:40.000,57,11148356,5405,0,1772128419,13127.276614469993,33580.69688177999,53263.54719432 2026-02-26,17:53:41.000,57,11148263,6005,0,1772128420,13127.269878159997,29891.351418899998,53263.60309128 2026-02-26,17:53:42.000,57,11148288,5365,0,1772128421,13127.155360889992,32197.248726239995,53263.59610416 2026-02-26,17:53:44.000,57,11148311,5925,0,1772128423,13126.973480519991,25279.874015070003,53263.59610416 2026-02-26,17:53:45.000,57,11148316,5485,0,1772128424,13126.885908489996,31736.461196400007,53263.5751428 2026-02-26,17:53:46.000,57,11148293,5845,0,1772128425,13126.83875432,27124.7793678,53263.5751428 2026-02-26,17:53:47.000,57,11148283,6084,0,1772128426,13126.77139121999,28969.51554141,53263.519245840005 2026-02-26,17:53:48.000,57,11148349,6205,0,1772128427,13126.69055549999,33581.28195957,53263.519245840005 2026-02-26,17:53:49.000,57,11148333,5805,0,1772128428,13126.56930191999,32197.770361860006,53263.51225872001 2026-02-26,17:53:50.000,57,11148270,5485,0,1772128429,13126.44804833999,25280.08548897,53263.519245840005 2026-02-26,17:53:51.000,57,11148300,5684,0,1772128430,13126.394157859999,26202.450051210006,53263.54020720001 2026-02-26,17:53:52.000,57,11148325,5884,0,1772128431,13126.313322139998,35425.84895406,53263.45636176 2026-02-26,17:53:53.000,57,11148313,6045,0,1772128432,13126.299849519994,26202.316117740003,53263.42142616001 2026-02-26,17:53:55.000,57,11148366,5525,0,1772128434,13126.225750109988,31275.137932679994,53263.33758072 2026-02-26,17:53:56.000,57,11148244,5645,0,1772128435,13126.198804869993,23435.046202769998,53263.37950344 2026-02-26,17:53:57.000,57,11148247,5965,0,1772128436,13126.198804869993,28968.937512749995,53263.3305936 2026-02-26,17:53:58.000,57,11148321,5725,0,1772128437,13126.185332249988,30352.46320872,53263.3305936 2026-02-26,17:53:59.000,57,11148318,5445,0,1772128438,13126.171859629998,29429.964713010006,53263.3305936 2026-02-26,17:54:00.000,57,11148302,5405,0,1772128439,13126.225750109988,28046.319181829997,53263.351554960005 2026-02-26,17:54:01.000,57,11148370,5725,0,1772128440,13126.245959039989,27123.877079159996,53263.3305936 2026-02-26,17:54:02.000,57,11148301,5884,0,1772128441,13126.272904279998,30351.906327450008,53263.28867088 2026-02-26,17:54:03.000,57,11148356,5525,0,1772128442,13126.293113209998,30351.878130929996,53263.31661936 2026-02-26,17:54:04.000,57,11148265,6045,0,1772128443,13126.373948929999,32657.52166959,53263.27469664001 2026-02-26,17:54:06.000,57,11148316,5605,0,1772128445,13126.40763047999,28506.838844729995,53263.2607224 2026-02-26,17:54:07.000,57,11148303,6045,0,1772128446,13126.367212619989,27123.277903110007,53263.19783832 2026-02-26,17:54:08.000,57,11148314,5285,0,1772128447,13126.414366789999,28045.522630139996,53263.12796712001 2026-02-26,17:54:09.000,57,11148292,5525,0,1772128448,13126.434575719999,27584.389692929995,53263.16290272 2026-02-26,17:54:10.000,57,11148245,5725,0,1772128449,13126.414366789999,31734.92448606,53263.16988984 2026-02-26,17:54:11.000,57,11148314,5645,0,1772128450,13126.454784649999,22511.567877990004,53263.183864080005 2026-02-26,17:54:12.000,57,11148275,6005,0,1772128451,13126.400894169994,33579.604266630005,53263.16988984 2026-02-26,17:54:13.000,57,11148297,5805,0,1772128452,13126.353739999999,28967.971781939996,53263.05809592001 2026-02-26,17:54:14.000,57,11148294,5725,0,1772128453,13126.373948929999,28506.79654995,53263.07905728001 2026-02-26,17:54:15.000,57,11148304,5365,0,1772128454,13126.326794759989,33579.70295445,53263.09303152 2026-02-26,17:54:17.000,57,11148255,5925,0,1772128456,13126.192068559998,25278.809596439998,53263.0511088 2026-02-26,17:54:18.000,57,11148346,5605,0,1772128457,13126.097760219993,32196.452174549995,53263.0511088 2026-02-26,17:54:19.000,57,11148295,5925,0,1772128458,13126.077551289993,33580.097705730004,53263.02316032 2026-02-26,17:54:20.000,57,11148310,5445,0,1772128459,13125.969770329997,31735.55890776,53262.93232776 2026-02-26,17:54:21.000,57,11148260,5485,0,1772128460,13125.895670919992,31735.643497319994,53262.99521184 2026-02-26,17:54:22.000,57,11148303,6084,0,1772128461,13125.754208409991,30352.279931340003,53262.918353520006 2026-02-26,17:54:23.000,57,11148343,5884,0,1772128462,13125.585800659996,29429.985860400004,53262.84149520001 2026-02-26,17:54:24.000,57,11148329,5925,0,1772128463,13125.464547079995,32197.114792770008,53262.848482320005 2026-02-26,17:54:25.000,57,11148274,4725,0,1772128464,13125.37023873999,31736.151034680006,53262.93931488001 2026-02-26,17:54:26.000,57,11148310,5565,0,1772128465,13125.195094679999,27124.370518259995,53262.7366884 2026-02-26,17:54:28.000,57,11148246,5765,0,1772128467,13124.885224420002,28507.868017710003,53262.729701280005 2026-02-26,17:54:29.000,57,11148269,6045,0,1772128468,13124.743761910002,28046.74917876,53262.631881600006 2026-02-26,17:54:30.000,57,11148257,5725,0,1772128469,13124.622508330001,26663.230531919995,53262.62489448001 2026-02-26,17:54:31.000,57,11148332,5405,0,1772128470,13124.582090470001,27124.292977830002,53262.60393312001 2026-02-26,17:54:32.000,57,11148228,5884,0,1772128471,13124.555145229991,28507.74113337,53262.57598464001 2026-02-26,17:54:33.000,57,11148334,5565,0,1772128472,13124.48104582,23434.764237569994,53262.4921392 2026-02-26,17:54:34.000,57,11148254,5684,0,1772128473,13124.447364269996,31274.686788360006,53262.53406192001 2026-02-26,17:54:35.000,57,11148266,5645,0,1772128474,13124.39347378999,30813.377622900007,53262.48515208001 2026-02-26,17:54:36.000,57,11148322,5245,0,1772128475,13124.326110689995,32658.00805956,53262.45021648 2026-02-26,17:54:37.000,57,11148320,5325,0,1772128476,13124.21159341999,29890.928471100007,53262.464190720006 2026-02-26,17:54:39.000,57,11148357,6045,0,1772128478,13124.164439249995,30351.878130929996,53262.33842256001 2026-02-26,17:54:40.000,57,11148315,6005,0,1772128479,13124.103812459995,32196.40987977,53262.32444832 2026-02-26,17:54:41.000,57,11148280,5565,0,1772128480,13124.063394599994,31735.044321270005,53262.24060288001 2026-02-26,17:54:42.000,57,11148267,6324,0,1772128481,13123.996031499999,33579.710003579996,53262.275538480004 2026-02-26,17:54:43.000,57,11148314,5405,0,1772128482,13124.00950411999,33118.39378899,53262.20566728 2026-02-26,17:54:44.000,57,11148225,6284,0,1772128483,13123.96908625999,34040.596221240005,53262.19169304 2026-02-26,17:54:45.000,57,11148187,6045,0,1772128484,13123.901723159994,28506.521633879995,53262.07291200001 2026-02-26,17:54:46.000,57,11148148,5485,0,1772128485,13123.854568989998,26661.778411139996,53262.08688624 2026-02-26,17:54:47.000,57,11148169,6084,0,1772128486,13123.820887439993,27122.897250089998,53262.08688624 2026-02-26,17:54:48.000,57,11148307,6005,0,1772128487,13123.733315409998,28506.267865200003,53262.05195064001 2026-02-26,17:54:50.000,57,11148323,6324,0,1772128489,13123.639007069993,28967.316212849997,53261.912208240006 2026-02-26,17:54:51.000,57,11148277,5925,0,1772128490,13123.618798139993,30812.059435589996,53261.898234 2026-02-26,17:54:52.000,57,11148286,5445,0,1772128491,13123.571643969997,31273.269913230004,53261.912208240006 2026-02-26,17:54:53.000,57,11148274,5565,0,1772128492,13123.544698730002,28967.45014632,53261.898234 2026-02-26,17:54:54.000,57,11148254,5684,0,1772128493,13123.531226109997,28967.506539359994,53261.88425976001 2026-02-26,17:54:55.000,57,11148280,5445,0,1772128494,13123.517753489992,28045.33230363,53261.86329840001 2026-02-26,17:54:56.000,57,11148315,6124,0,1772128495,13123.490808249997,28045.381647539994,53261.842337040005 2026-02-26,17:54:57.000,57,11148308,5845,0,1772128496,13123.389763599997,31273.721057550007,53261.80041432 2026-02-26,17:54:58.000,57,11148231,5925,0,1772128497,13123.362818360001,31273.826794499997,53261.73054312 2026-02-26,17:54:59.000,57,11148320,5525,0,1772128498,13123.295455259991,30812.848938149997,53261.6886204 2026-02-26,17:55:01.000,57,11148271,6324,0,1772128500,13123.26177371,30352.096653960005,53261.68163328 2026-02-26,17:55:02.000,57,11148274,5485,0,1772128501,13123.207883229996,30813.342377249995,53261.66765904001 2026-02-26,17:55:03.000,57,11148309,6084,0,1772128502,13123.14052013,30352.350422639996,53261.66765904001 2026-02-26,17:55:04.000,57,11148320,5445,0,1772128503,13123.046211789995,28046.735080500002,53261.68163328 2026-02-26,17:55:05.000,57,11148334,5845,0,1772128504,13122.965376069995,32658.66362865,53261.61176208 2026-02-26,17:55:06.000,57,11148282,5525,0,1772128505,13122.9182219,32658.853955159997,53261.5139424 2026-02-26,17:55:07.000,57,11148261,5965,0,1772128506,13122.85759511,25280.184176790004,53261.49298104 2026-02-26,17:55:08.000,57,11148299,6005,0,1772128507,13122.83064986999,33581.373598260005,53261.506955280005 2026-02-26,17:55:09.000,57,11148241,5884,0,1772128508,13122.756550459999,26663.81560971,53261.48599392 2026-02-26,17:55:10.000,57,11148311,5965,0,1772128509,13122.756550459999,26663.857904489996,53261.46503256 2026-02-26,17:55:12.000,57,11148250,5645,0,1772128511,13122.695923669999,28508.608176359994,53261.43009696001 2026-02-26,17:55:13.000,57,11148288,5285,0,1772128512,13122.695923669999,28047.439993499996,53261.36721288 2026-02-26,17:55:14.000,57,11148324,5525,0,1772128513,13122.662242119994,28508.565881579998,53261.36022576001 2026-02-26,17:55:15.000,57,11148298,5525,0,1772128514,13122.689187359989,28047.369502200003,53261.35323864 2026-02-26,17:55:16.000,57,11148278,5605,0,1772128515,13122.675714739999,28508.55883245,53261.31830304 2026-02-26,17:55:17.000,57,11148345,5805,0,1772128516,13122.648769499989,33120.1349241,53261.31830304 2026-02-26,17:55:18.000,57,11148314,5525,0,1772128517,13122.574670089998,29891.79551409,53261.27638032 2026-02-26,17:55:19.000,57,11148264,5485,0,1772128518,13122.567933779988,30814.0825359,53261.22747048 2026-02-26,17:55:20.000,57,11148267,6165,0,1772128519,13122.514043299998,24818.804520029997,53261.241444720006 2026-02-26,17:55:21.000,57,11148287,6245,0,1772128520,13122.507306989988,29430.444053850006,53261.23445760001 2026-02-26,17:55:23.000,57,11148274,5765,0,1772128522,13122.554461159998,32658.536744309997,53261.20650912 2026-02-26,17:55:24.000,57,11148339,5725,0,1772128523,13122.540988539993,33580.87311003001,53261.199522 2026-02-26,17:55:25.000,57,11148268,5445,0,1772128524,13122.507306989988,30813.708932010006,53261.122663680006 2026-02-26,17:55:26.000,57,11148256,5525,0,1772128525,13122.527515919988,28507.825722930007,53261.16458640001 2026-02-26,17:55:27.000,57,11148301,5805,0,1772128526,13122.487098060003,27585.45411156,53261.15759928 2026-02-26,17:55:28.000,57,11148267,6045,0,1772128527,13122.446680200002,23896.094550420006,53261.1296508 2026-02-26,17:55:29.000,57,11148377,5805,0,1772128528,13122.439943889993,29891.266829340006,53261.101702320004 2026-02-26,17:55:30.000,57,11148283,5805,0,1772128529,13122.372580789997,29430.098646479993,53261.122663680006 2026-02-26,17:55:31.000,57,11148265,6045,0,1772128530,13122.338899239992,30352.399766550006,53260.99689552001 2026-02-26,17:55:32.000,57,11148352,5725,0,1772128531,13122.285008760002,31735.869069480003,53261.03183112 2026-02-26,17:55:34.000,57,11148349,5965,0,1772128533,13122.251327209997,30813.652538969996,53261.003882640005 2026-02-26,17:55:35.000,57,11148369,6045,0,1772128534,13122.224381970002,29430.211432559998,53260.94099856 2026-02-26,17:55:36.000,57,11148268,5165,0,1772128535,13122.170491489996,32658.51559692,53260.9200372 2026-02-26,17:55:37.000,57,11148310,5525,0,1772128536,13122.109864699996,28046.861964840005,53260.934011440004 2026-02-26,17:55:38.000,57,11148297,6084,0,1772128537,13122.015556359991,27585.679683719995,53260.94798568001 2026-02-26,17:55:39.000,57,11148278,5565,0,1772128538,13121.92124802,28969.318165770004,53260.885101600004 2026-02-26,17:55:40.000,57,11148285,5965,0,1772128539,13121.86062123,30352.857959999994,53260.86414024 2026-02-26,17:55:41.000,57,11148289,5884,0,1772128540,13121.79325812999,31736.440049009994,53260.86414024 2026-02-26,17:55:42.000,57,11148379,5725,0,1772128541,13121.705686099995,28047.165077430007,53260.79426904 2026-02-26,17:55:43.000,57,11148239,5925,0,1772128542,13121.564223589994,28047.207372210003,53260.79426904 2026-02-26,17:55:45.000,57,11148301,6045,0,1772128544,13121.395815839998,28047.284912639996,53260.75933344001 2026-02-26,17:55:46.000,57,11148288,5565,0,1772128545,13121.321716429993,29892.11977407,53260.69644936 2026-02-26,17:55:47.000,57,11148304,5525,0,1772128546,13121.267825950003,28969.818654000002,53260.64753952 2026-02-26,17:55:48.000,57,11148291,5884,0,1772128547,13121.173517609997,25280.466141990008,53260.65452664 2026-02-26,17:55:49.000,57,11148264,5525,0,1772128548,13121.099418199992,30353.4218904,53260.57766832 2026-02-26,17:55:50.000,57,11148301,5965,0,1772128549,13121.011846169997,30353.506479960008,53260.50779712 2026-02-26,17:55:51.000,57,11148311,5965,0,1772128550,13120.931010449996,24819.502383900006,53260.52177136001 2026-02-26,17:55:52.000,57,11148336,5405,0,1772128551,13120.897328899991,29431.31814597,53260.47286152001 2026-02-26,17:55:53.000,57,11148330,5565,0,1772128552,13120.80302056,34965.40683158999,53260.430938800004 2026-02-26,17:55:54.000,57,11148302,5605,0,1772128553,13120.75586638999,28047.86999043,53260.39600320001 2026-02-26,17:55:56.000,57,11148304,5765,0,1772128555,13120.64134912,31737.307092000003,53260.39600320001 2026-02-26,17:55:57.000,57,11148311,6205,0,1772128556,13120.61440387999,28509.108664590007,53260.3610676 2026-02-26,17:55:58.000,57,11148338,5485,0,1772128557,13120.58072233,29892.669606209995,53260.37504184001 2026-02-26,17:55:59.000,57,11148321,5725,0,1772128558,13120.58072233,32198.665601369998,53260.284209280006 2026-02-26,17:56:00.000,57,11148335,5845,0,1772128559,13120.55377708999,28970.551763519994,53260.27722216001 2026-02-26,17:56:01.000,57,11148279,6245,0,1772128560,13120.526831849995,28509.383580659996,53260.235299440006 2026-02-26,17:56:02.000,57,11148242,5645,0,1772128561,13120.567249709995,26203.599059400003,53260.263247920004 2026-02-26,17:56:03.000,57,11148331,5925,0,1772128562,13120.506622919995,34043.81767365,53260.17241536 2026-02-26,17:56:04.000,57,11148271,5884,0,1772128563,13120.506622919995,32199.236580900004,53260.116518400006 2026-02-26,17:56:05.000,57,11148294,5525,0,1772128564,13120.506622919995,27587.5547523,53260.165428240005 2026-02-26,17:56:07.000,57,11148339,6045,0,1772128566,13120.45946875,28048.892114279995,53260.08856992001 2026-02-26,17:56:08.000,57,11148327,5884,0,1772128567,13120.47967768,29432.453055899998,53260.13049264 2026-02-26,17:56:09.000,57,11148326,5645,0,1772128568,13120.49315029999,25742.931364770004,53260.095557040004 2026-02-26,17:56:10.000,57,11148325,6005,0,1772128569,13120.52009554,21131.108553569997,53260.15844112001 2026-02-26,17:56:11.000,57,11148317,6005,0,1772128570,13120.52009554,28971.172086959996,53260.07459568 2026-02-26,17:56:12.000,57,11148340,5765,0,1772128571,13120.607667569995,30354.690733800002,53260.03267296 2026-02-26,17:56:13.000,57,11148328,5725,0,1772128572,13120.668294359995,30815.908260569995,53260.0117116 2026-02-26,17:56:14.000,57,11148344,5684,0,1772128573,13120.7626027,30354.838765530003,53260.067608560006 2026-02-26,17:56:15.000,57,11148313,5884,0,1772128574,13120.80302056,31738.378559760007,53259.96978888001 2026-02-26,17:56:16.000,57,11148268,5525,0,1772128575,13120.904065210001,32660.778367649997,53260.02568584 2026-02-26,17:56:18.000,57,11148337,6005,0,1772128577,13121.106154510002,25743.001856069997,53260.046647200004 2026-02-26,17:56:19.000,57,11148320,5405,0,1772128578,13121.213935469998,33121.777371389995,53259.976776 2026-02-26,17:56:20.000,57,11148309,6045,0,1772128579,13121.314980119998,29893.508452680006,53260.01869872001 2026-02-26,17:56:21.000,57,11148379,6045,0,1772128580,13121.368870599988,25281.643346700002,53259.976776 2026-02-26,17:56:22.000,57,11148299,5845,0,1772128581,13121.490124179989,33582.84686643,53260.02568584 2026-02-26,17:56:23.000,57,11148318,5605,0,1772128582,13121.59116882999,29893.374519210003,53260.07459568 2026-02-26,17:56:24.000,57,11148298,5565,0,1772128583,13121.65853193,31738.096594560004,53260.0117116 2026-02-26,17:56:25.000,57,11148284,5445,0,1772128584,13121.75957658,32199.215433510006,53260.067608560006 2026-02-26,17:56:26.000,57,11148314,5565,0,1772128585,13121.79325812999,26665.161993539994,53260.046647200004 2026-02-26,17:56:27.000,57,11148292,5565,0,1772128586,13121.907775399995,29893.501403550006,53260.02568584 2026-02-26,17:56:29.000,57,11148375,6045,0,1772128588,13121.94145695,27587.780324460007,53260.08856992001 2026-02-26,17:56:30.000,57,11148342,5485,0,1772128589,13122.029028979996,28049.082440790007,53260.15844112001 2026-02-26,17:56:31.000,57,11148321,5965,0,1772128590,13122.089655769996,28971.651427799996,53260.14446688 2026-02-26,17:56:32.000,57,11148332,5485,0,1772128591,13122.271536139997,32661.39869109,53260.15844112001 2026-02-26,17:56:33.000,57,11148286,5405,0,1772128592,13122.311953999997,28972.166014290007,53260.14446688 2026-02-26,17:56:34.000,57,11148327,6205,0,1772128593,13122.386053410002,28050.041122470007,53260.08856992001 2026-02-26,17:56:35.000,57,11148290,5245,0,1772128594,13122.473625439998,31739.75314011,53260.05363432 2026-02-26,17:56:36.000,57,11148295,5925,0,1772128595,13122.588142709988,30356.4530163,53260.07459568 2026-02-26,17:56:37.000,57,11148291,5845,0,1772128596,13122.668978429989,28050.682593300007,53260.10254416 2026-02-26,17:56:38.000,57,11148303,6245,0,1772128597,13122.817177249999,31279.268722859997,53260.0815828 2026-02-26,17:56:40.000,57,11148296,5485,0,1772128599,13123.03273916999,33585.687665820005,53260.10953128001 2026-02-26,17:56:41.000,57,11148367,5965,0,1772128600,13123.07989334,24823.139734979995,53260.10953128001 2026-02-26,17:56:42.000,57,11148277,5925,0,1772128601,13123.234828469991,32663.703756600007,53260.19337672 2026-02-26,17:56:43.000,57,11148295,5884,0,1772128602,13123.342609430001,30357.891038820002,53260.24228656 2026-02-26,17:56:44.000,57,11148336,5405,0,1772128603,13123.463863010002,31280.445927570006,53260.34010624 2026-02-26,17:56:45.000,57,11148381,6205,0,1772128604,13123.585116590002,29435.744999610004,53260.36805472 2026-02-26,17:56:46.000,57,11148261,6124,0,1772128605,13123.726579099988,27591.149808600007,53260.38901608 2026-02-26,17:56:47.000,57,11148319,5925,0,1772128606,13123.868041609989,28052.458974060006,53260.41696456 2026-02-26,17:56:48.000,57,11148251,5925,0,1772128607,13123.942141019994,26207.81443914,53260.47984864 2026-02-26,17:56:49.000,57,11148330,5165,0,1772128608,13124.043185669994,29436.196143930007,53260.49382288001 2026-02-26,17:56:51.000,57,11148352,5805,0,1772128610,13124.13749401,29897.71678329,53260.64055240001 2026-02-26,17:56:52.000,57,11148344,5565,0,1772128611,13124.164439249995,28052.980609680002,53260.64055240001 2026-02-26,17:56:53.000,57,11148320,5525,0,1772128612,13124.124021389995,28052.98765881,53260.75234632 2026-02-26,17:56:54.000,57,11148350,5605,0,1772128613,13124.103812459995,33126.274716329994,53260.78029480001 2026-02-26,17:56:55.000,57,11148388,5605,0,1772128614,13124.124021389995,27130.665391350005,53260.82920464001 2026-02-26,17:56:56.000,57,11148323,5884,0,1772128615,13124.07686722,31742.756069490002,53260.850166 2026-02-26,17:56:57.000,57,11148367,6005,0,1772128616,13124.17791187,28052.973560550003,53260.836191760005 2026-02-26,17:56:58.000,57,11148378,5405,0,1772128617,13124.23853866,31281.355265339997,53260.94798568001 2026-02-26,17:56:59.000,57,11148334,5765,0,1772128618,13124.245274969995,31742.46000603,53260.96894704 2026-02-26,17:57:00.000,57,11148319,6084,0,1772128619,13124.305901759995,31742.3119743,53260.94798568001 2026-02-26,17:57:02.000,57,11148363,6205,0,1772128621,13124.534936299991,30819.71479077,53261.01785688 2026-02-26,17:57:03.000,57,11148229,5965,0,1772128622,13124.615772019992,33125.71078593,53261.003882640005 2026-02-26,17:57:04.000,57,11148307,6084,0,1772128623,13124.777443459992,29436.026964810007,53261.03183112 2026-02-26,17:57:05.000,57,11148433,5965,0,1772128624,13124.784179770002,29435.94942438,53261.11567656001 2026-02-26,17:57:06.000,57,11148344,5725,0,1772128625,13124.858279179993,29897.08236159,53261.19253488001 2026-02-26,17:57:07.000,57,11148334,5485,0,1772128626,13124.925642280003,31280.629204950004,53261.199522 2026-02-26,17:57:08.000,57,11148365,6045,0,1772128627,13125.006477999988,28513.34519172,53261.22747048 2026-02-26,17:57:09.000,57,11148289,5845,0,1772128628,13125.053632169998,29896.976624639996,53261.22747048 2026-02-26,17:57:10.000,57,11148307,6005,0,1772128629,13125.107522649989,34970.11565043,53261.290354560006 2026-02-26,17:57:11.000,57,11148356,5485,0,1772128630,13125.181622059994,29896.863838560006,53261.339264400005 2026-02-26,17:57:13.000,57,11148272,5765,0,1772128632,13125.35676612,28513.147816080003,53261.38118712001 2026-02-26,17:57:14.000,57,11148300,5445,0,1772128633,13125.45107445999,32663.95752528,53261.3043288 2026-02-26,17:57:15.000,57,11148298,5645,0,1772128634,13125.565591729996,28974.294851550003,53261.339264400005 2026-02-26,17:57:16.000,57,11148299,5884,0,1772128635,13125.666636379996,30819.07331994,53261.38118712001 2026-02-26,17:57:17.000,57,11148301,6165,0,1772128636,13125.767681029996,28051.824552360005,53261.4440712 2026-02-26,17:57:18.000,57,11148292,5445,0,1772128637,13125.841780440001,33125.00587293001,53261.5139424 2026-02-26,17:57:19.000,57,11148319,5925,0,1772128638,13125.936088779992,34047.419779079995,53261.458045440006 2026-02-26,17:57:20.000,57,11148309,6005,0,1772128639,13126.057342359993,27590.663418630007,53261.49996816001 2026-02-26,17:57:21.000,57,11148341,5965,0,1772128640,13126.192068559998,32663.851788329994,53261.56983936001 2026-02-26,17:57:22.000,57,11148341,6005,0,1772128641,13126.320058449994,32663.872935720006,53261.6536848 2026-02-26,17:57:24.000,57,11148313,5965,0,1772128643,13126.663610259995,29896.75105248,53261.723556000004 2026-02-26,17:57:25.000,57,11148311,5925,0,1772128644,13126.79160014999,30819.164958630005,53261.80041432 2026-02-26,17:57:26.000,57,11148292,5445,0,1772128645,13126.973480519991,29896.800396389997,53261.7584916 2026-02-26,17:57:27.000,57,11148238,5485,0,1772128646,13127.081261480002,30358.123660109995,53261.793427200006 2026-02-26,17:57:28.000,57,11148369,5925,0,1772128647,13127.148624579997,28974.590915010005,53261.84932416 2026-02-26,17:57:29.000,57,11148315,5805,0,1772128648,13127.276614469993,29435.921227860003,53261.842337040005 2026-02-26,17:57:30.000,57,11148324,5845,0,1772128649,13127.384395429988,28513.627156920003,53261.97509232 2026-02-26,17:57:31.000,57,11148297,6124,0,1772128650,13127.485440079989,29897.24449158,53261.891246880004 2026-02-26,17:57:32.000,57,11148359,5925,0,1772128651,13127.586484729989,30819.757085549994,53261.99605368 2026-02-26,17:57:33.000,57,11148336,5565,0,1772128652,13127.721210929994,25285.414631249994,53262.01701504 2026-02-26,17:57:35.000,57,11148284,5605,0,1772128654,13127.93003653999,23440.565671560005,53262.06592488 2026-02-26,17:57:36.000,57,11148348,5445,0,1772128655,13128.071499049991,29436.167947409995,53262.09387336 2026-02-26,17:57:37.000,57,11148325,6045,0,1772128656,13128.111916909991,26668.912130700002,53262.16374456 2026-02-26,17:57:38.000,57,11148302,5285,0,1772128657,13128.172543699991,29436.139750889997,53262.24060288001 2026-02-26,17:57:39.000,57,11148299,5965,0,1772128658,13128.239906800001,25746.561666719994,53262.247590000006 2026-02-26,17:57:40.000,57,11148287,5765,0,1772128659,13128.253379419992,31742.163942569998,53262.32444832 2026-02-26,17:57:41.000,57,11148329,5925,0,1772128660,13128.287060969997,30358.55365704,53262.37335816 2026-02-26,17:57:42.000,57,11148247,5684,0,1772128661,13128.340951450002,27591.340135110004,53262.394319520005 2026-02-26,17:57:43.000,57,11148234,5485,0,1772128662,13128.266852039997,27130.150804859994,53262.53406192001 2026-02-26,17:57:44.000,57,11148294,5485,0,1772128663,13128.253379419992,32203.43081325,53262.513100560005 2026-02-26,17:57:46.000,57,11148264,5765,0,1772128665,13128.266852039997,29897.57580069,53262.5270748 2026-02-26,17:57:47.000,57,11148344,5605,0,1772128666,13128.246643109997,30359.011850490002,53262.55502328001 2026-02-26,17:57:48.000,57,11148291,5884,0,1772128667,13128.266852039997,34048.850752469996,53262.582971760006 2026-02-26,17:57:49.000,57,11148305,5884,0,1772128668,13128.266852039997,29436.999744750006,53262.54803616 2026-02-26,17:57:50.000,57,11148317,5884,0,1772128669,13128.307269899997,35894.080365179994,53262.54803616 2026-02-26,17:57:51.000,57,11148265,6045,0,1772128670,13128.320742520002,25286.521344659996,53262.65983008 2026-02-26,17:57:52.000,57,11148247,5725,0,1772128671,13128.421787170002,28976.42368881,53262.631881600006 2026-02-26,17:57:53.000,57,11148337,5965,0,1772128672,13128.435259789992,28054.200109170008,53262.65983008 2026-02-26,17:57:54.000,57,11148227,6005,0,1772128673,13128.475677649993,27593.271596730003,53262.67380432001 2026-02-26,17:57:55.000,57,11148382,5325,0,1772128674,13128.502622890002,28515.798288959995,53262.76463688 2026-02-26,17:57:57.000,57,11148318,5684,0,1772128676,13128.482413960002,27132.47701776,53262.82752096 2026-02-26,17:57:58.000,57,11148319,5725,0,1772128677,13128.415050859992,31744.786218930007,53262.89040504001 2026-02-26,17:57:59.000,57,11148272,5565,0,1772128678,13128.381369310002,28055.116496069997,53262.92534064 2026-02-26,17:58:00.000,57,11148344,5445,0,1772128679,13128.300533590002,25749.120500909994,53262.897392160005 2026-02-26,17:58:01.000,57,11148379,6084,0,1772128680,13128.219697870001,33128.60797836,53263.065083040005 2026-02-26,17:58:02.000,57,11148396,5485,0,1772128681,13128.179280010001,31283.744920409998,53263.086044400006 2026-02-26,17:58:03.000,57,11148361,5884,0,1772128682,13128.125389529996,28055.165839980007,53263.113992880004 2026-02-26,17:58:04.000,57,11148316,5485,0,1772128683,13128.186016319996,35434.589875260004,53263.10001864 2026-02-26,17:58:05.000,57,11148255,5805,0,1772128684,13128.226434179996,28516.256482409997,53263.14892848 2026-02-26,17:58:06.000,57,11148370,5605,0,1772128685,13128.367896689997,29899.81742403,53263.20482544001 2026-02-26,17:58:08.000,57,11148296,5485,0,1772128687,13128.704712189989,23442.54647709,53263.20482544001 2026-02-26,17:58:09.000,57,11148373,6205,0,1772128688,13128.88659255999,30821.78018586,53263.302645120006 2026-02-26,17:58:10.000,57,11148319,5884,0,1772128689,13129.15604496,28515.643208099995,53263.302645120006 2026-02-26,17:58:11.000,57,11148347,5805,0,1772128690,13129.351397949991,28976.790243569994,53263.351554960005 2026-02-26,17:58:12.000,57,11148331,6045,0,1772128691,13129.580432490002,34049.978613269996,53263.3655292 2026-02-26,17:58:13.000,57,11148317,6045,0,1772128692,13129.755576549993,25286.894948550005,53263.42142616001 2026-02-26,17:58:14.000,57,11148288,5525,0,1772128693,13129.883566439988,34049.816483279996,53263.40745192 2026-02-26,17:58:15.000,57,11148360,5565,0,1772128694,13130.025028949989,29898.886938869997,53263.4354004 2026-02-26,17:58:16.000,57,11148372,5445,0,1772128695,13130.051974189999,28053.833554409997,53263.54719432 2026-02-26,17:58:17.000,57,11148323,6005,0,1772128696,13130.031765259999,29437.39449603,53263.60309128 2026-02-26,17:58:19.000,57,11148333,6245,0,1772128698,13130.004820019989,31282.144767899998,53263.70789808001 2026-02-26,17:58:20.000,57,11148295,5925,0,1772128699,13129.923984299989,33588.16191045,53263.65200112 2026-02-26,17:58:21.000,57,11148307,5845,0,1772128700,13129.822939649988,28976.035986660005,53263.70091096 2026-02-26,17:58:22.000,57,11148296,5405,0,1772128701,13129.728631309998,30359.66741958,53263.7148852 2026-02-26,17:58:23.000,57,11148324,5725,0,1772128702,13129.654531899992,32204.586870569998,53263.75680792001 2026-02-26,17:58:24.000,57,11148266,5525,0,1772128703,13129.674740829993,27592.50324156,53263.70789808001 2026-02-26,17:58:25.000,57,11148327,6005,0,1772128704,13129.614114039992,34510.72384833,53263.69392384 2026-02-26,17:58:26.000,57,11148267,5884,0,1772128705,13129.647795589997,34049.541567210006,53263.7148852 2026-02-26,17:58:27.000,57,11148317,5965,0,1772128706,13129.634322969992,28053.918143970004,53263.74982080001 2026-02-26,17:58:28.000,57,11148302,5405,0,1772128707,13129.661268210002,25747.851657510007,53263.72885944001 2026-02-26,17:58:30.000,57,11148343,6084,0,1772128709,13129.694949759993,30360.019876079998,53263.735846560005 2026-02-26,17:58:31.000,57,11148366,5485,0,1772128710,13129.721895000002,28054.002733529996,53263.72885944001 2026-02-26,17:58:32.000,57,11148320,5445,0,1772128711,13129.708422379998,30821.28674676,53263.66597536 2026-02-26,17:58:33.000,57,11148275,5684,0,1772128712,13129.728631309998,28515.241407690002,53263.70091096 2026-02-26,17:58:34.000,57,11148340,5565,0,1772128713,13129.620850350002,32666.149804710003,53263.69392384 2026-02-26,17:58:35.000,57,11148360,5565,0,1772128714,13129.540014630002,27131.631122160004,53263.65898824001 2026-02-26,17:58:36.000,57,11148302,5565,0,1772128715,13129.452442599992,33127.35323322,53263.66597536 2026-02-26,17:58:37.000,57,11148325,5884,0,1772128716,13129.358134260001,28515.220260300004,53263.70789808001 2026-02-26,17:58:38.000,57,11148346,5405,0,1772128717,13129.263825919996,28976.374344900003,53263.76379504 2026-02-26,17:58:39.000,57,11148347,6045,0,1772128718,13129.263825919996,32666.0299695,53263.86161472 2026-02-26,17:58:41.000,57,11148327,6084,0,1772128720,13129.27056222999,29898.71071062,53263.79174352 2026-02-26,17:58:42.000,57,11148303,5884,0,1772128721,13129.33792533,27131.384402609998,53263.79873064001 2026-02-26,17:58:43.000,57,11148350,5445,0,1772128722,13129.479387840001,27131.34915696,53263.854627600005 2026-02-26,17:58:44.000,57,11148236,5325,0,1772128723,13129.580432490002,28976.120576219997,53263.86161472 2026-02-26,17:58:45.000,57,11148292,5684,0,1772128724,13129.715158689993,30820.870848089995,53263.86161472 2026-02-26,17:58:46.000,57,11148271,6005,0,1772128725,13129.789258099998,27592.545536339996,53263.86161472 2026-02-26,17:58:47.000,57,11148317,6084,0,1772128726,13129.836412269993,30820.934290260004,53263.92449880001 2026-02-26,17:58:48.000,57,11148314,5445,0,1772128727,13129.843148579988,26208.843612120007,53263.89655032001 2026-02-26,17:58:49.000,57,11148318,5285,0,1772128728,13129.816203339993,25747.527397529993,53263.88257608 2026-02-26,17:58:50.000,57,11148324,5565,0,1772128729,13129.735367619993,26669.91310716,53263.84065336 2026-02-26,17:58:52.000,57,11148276,5485,0,1772128731,13129.519805700002,29436.957449969996,53263.8895632 2026-02-26,17:58:53.000,57,11148378,5684,0,1772128732,13129.358134260001,23902.438767419997,53263.96642152001 2026-02-26,17:58:54.000,57,11148371,5884,0,1772128733,13129.23688068,30359.300864820005,53263.86860184 2026-02-26,17:58:55.000,57,11148275,5884,0,1772128734,13129.08868185999,29897.991699360005,53263.8895632 2026-02-26,17:58:56.000,57,11148347,6045,0,1772128735,13128.96742827999,32665.20522129,53263.82667912001 2026-02-26,17:58:57.000,57,11148357,5925,0,1772128736,13128.89332887,30359.314963080004,53263.82667912001 2026-02-26,17:58:58.000,57,11148258,5565,0,1772128737,13128.772075289999,28975.676481029994,53263.91052456 2026-02-26,17:58:59.000,57,11148233,6045,0,1772128738,13128.718184809994,23902.4105709,53263.7148852 2026-02-26,17:59:00.000,57,11148320,5365,0,1772128739,13128.738393739994,33126.66241848,53263.84764048001 2026-02-26,17:59:01.000,57,11148344,5684,0,1772128740,13128.745130049989,31281.97558878,53263.77776928001 2026-02-26,17:59:03.000,57,11148349,5965,0,1772128742,13128.792284219999,31743.43278597,53263.77078216 2026-02-26,17:59:04.000,57,11148306,5565,0,1772128743,13128.84617469999,27592.81340328,53263.784756400004 2026-02-26,17:59:05.000,57,11148320,5565,0,1772128744,13128.792284219999,32666.276689050006,53263.79873064001 2026-02-26,17:59:06.000,57,11148348,5645,0,1772128745,13128.751866359999,30360.31593954,53263.74283368 2026-02-26,17:59:07.000,57,11148336,5765,0,1772128746,13128.677766949993,34050.197136300005,53263.75680792001 2026-02-26,17:59:08.000,57,11148329,5805,0,1772128747,13128.549777059998,28515.770092439998,53263.82667912001 2026-02-26,17:59:09.000,57,11148300,5445,0,1772128748,13128.394841929992,30360.724789080006,53263.70789808001 2026-02-26,17:59:10.000,57,11148265,6045,0,1772128749,13128.239906800001,34972.82251635,53263.66597536 2026-02-26,17:59:11.000,57,11148338,5605,0,1772128750,13128.111916909991,27593.433726720003,53263.66597536 2026-02-26,17:59:12.000,57,11148335,6165,0,1772128751,13127.99739964,26670.87178884,53263.66597536 2026-02-26,17:59:14.000,57,11148220,5645,0,1772128753,13127.882882369995,28054.326993509996,53263.72187232 2026-02-26,17:59:15.000,57,11148364,5605,0,1772128754,13127.85593713,29898.957430170005,53263.63103976001 2026-02-26,17:59:16.000,57,11148284,5725,0,1772128755,13127.89635499,33127.17700497,53263.59610416 2026-02-26,17:59:17.000,57,11148314,5605,0,1772128756,13127.97719071,34971.80744162999,53263.62405264 2026-02-26,17:59:18.000,57,11148357,6205,0,1772128757,13128.105180599996,30359.399552639996,53263.617065520004 2026-02-26,17:59:19.000,57,11148341,5884,0,1772128758,13128.300533590002,32204.06523495,53263.59610416 2026-02-26,17:59:20.000,57,11148297,5925,0,1772128759,13128.502622890002,27591.784230300007,53263.568155680005 2026-02-26,17:59:21.000,57,11148330,5645,0,1772128760,13128.671030639998,30819.926264669994,53263.53322008 2026-02-26,17:59:22.000,57,11148351,5765,0,1772128761,13128.82596576999,33125.774228099996,53263.49828448 2026-02-26,17:59:23.000,57,11148323,5845,0,1772128762,13129.02805506999,31280.812482330002,53263.52623296 2026-02-26,17:59:25.000,57,11148348,5605,0,1772128764,13129.10889078999,29896.863838560006,53263.56116856001 2026-02-26,17:59:26.000,57,11148356,5605,0,1772128765,13129.07520924,28051.90209279,53263.53322008 2026-02-26,17:59:27.000,57,11148314,5605,0,1772128766,13128.98763720999,28974.224360249995,53263.49828448 2026-02-26,17:59:28.000,57,11148322,5565,0,1772128767,13128.879856249994,26206.912150500008,53263.49129736001 2026-02-26,17:59:29.000,57,11148258,5565,0,1772128768,13128.738393739994,32663.696707469993,53263.58911704001 2026-02-26,17:59:30.000,57,11148343,5925,0,1772128769,13128.543040750003,28051.71176628,53263.53322008 2026-02-26,17:59:31.000,57,11148334,5684,0,1772128770,13128.408314549997,28512.985686090004,53263.49129736001 2026-02-26,17:59:32.000,57,11148314,5925,0,1772128771,13128.300533590002,22978.565691359996,53263.53322008 2026-02-26,17:59:33.000,57,11148306,5445,0,1772128772,13128.179280010001,28051.937338439995,53263.54719432 2026-02-26,17:59:34.000,57,11148313,6045,0,1772128773,13128.132125839991,30819.2284008,53263.54020720001 2026-02-26,17:59:36.000,57,11148382,5845,0,1772128775,13128.11865322,27129.840643140007,53263.46334888001 2026-02-26,17:59:37.000,57,11148376,5645,0,1772128776,13128.172543699991,31280.791334940004,53263.45636176 2026-02-26,17:59:38.000,57,11148326,5405,0,1772128777,13128.293797279992,26207.694603929995,53263.37251632001 2026-02-26,17:59:39.000,57,11148306,5445,0,1772128778,13128.415050859992,24824.147760570006,53263.470336000006 2026-02-26,17:59:40.000,57,11148315,5965,0,1772128779,13128.522831820002,25746.688551059997,53263.400464800005 2026-02-26,17:59:41.000,57,11148334,5605,0,1772128780,13128.650821709998,32664.824568270007,53263.351554960005 2026-02-26,17:59:42.000,57,11148370,5565,0,1772128781,13128.697975879993,25285.626105150004,53263.39347768001 2026-02-26,17:59:43.000,57,11148369,6124,0,1772128782,13128.839438389994,31281.32706882,53263.449374640004 2026-02-26,17:59:44.000,57,11148319,6005,0,1772128783,13128.873119939999,28514.14879254,53263.49129736001 2026-02-26,17:59:45.000,57,11148399,5845,0,1772128784,13128.900065179994,35893.481189130005,53263.449374640004 2026-02-26,17:59:47.000,57,11148287,6205,0,1772128786,13128.873119939999,27130.72178439,53263.49828448 2026-02-26,17:59:48.000,57,11148337,6084,0,1772128787,13128.82596576999,32665.254565199997,53263.51225872001 2026-02-26,17:59:49.000,57,11148326,5325,0,1772128788,13128.724921119989,29898.019895880003,53263.48431024 2026-02-26,17:59:50.000,57,11148342,5405,0,1772128789,13128.671030639998,27592.066195499996,53263.47732312 2026-02-26,17:59:51.000,57,11148286,5525,0,1772128790,13128.516095509993,35432.496283650005,53263.45636176 2026-02-26,17:59:52.000,57,11148332,5325,0,1772128791,13128.428523479997,31742.868855570006,53263.400464800005 2026-02-26,17:59:53.000,57,11148351,5845,0,1772128792,13128.334215139992,27130.72883352,53263.449374640004 2026-02-26,17:59:54.000,57,11148344,5565,0,1772128793,13128.327478829997,25747.026909299995,53263.400464800005 2026-02-26,17:59:55.000,57,11148315,6045,0,1772128794,13128.246643109997,28052.98765881,53263.37251632001 2026-02-26,17:59:56.000,57,11148313,6084,0,1772128795,13128.159071080001,32203.684581930007,53263.24674816001 2026-02-26,17:59:58.000,57,11148339,6165,0,1772128797,13128.0378175,26207.81443914,53263.2607224 2026-02-26,17:59:59.000,57,11148305,6205,0,1772128798,13128.05129011999,23440.47403287,53263.29565800001 2026-02-26,18:00:00.000,57,11148259,6245,0,1772128799,13128.01760857,28974.81648717,53263.37251632001 2026-02-26,18:00:01.000,57,11148386,5565,0,1772128800,13128.01760857,29435.885982210006,53263.232773920005 2026-02-26,18:00:02.000,57,11148318,5525,0,1772128801,13128.0378175,27129.77720097,53263.16988984 2026-02-26,18:00:03.000,57,11148397,5845,0,1772128802,13128.138862150001,32664.09850788,53263.17687696001 2026-02-26,18:00:04.000,57,11148318,5325,0,1772128803,13128.226434179996,30819.263646449996,53263.20482544001 2026-02-26,18:00:05.000,57,11148385,6084,0,1772128804,13128.320742520002,31280.51641887,53263.183864080005 2026-02-26,18:00:06.000,57,11148310,5445,0,1772128805,13128.394841929992,29435.723852220006,53263.14892848 2026-02-26,18:00:07.000,57,11148355,5965,0,1772128806,13128.590194919998,33125.301936389995,53263.20482544001 2026-02-26,18:00:09.000,57,11148344,5485,0,1772128808,13128.84617469999,34509.34926798,53263.12796712001 2026-02-26,18:00:10.000,57,11148365,5925,0,1772128809,13129.01458245,29897.547604170002,53263.183864080005 2026-02-26,18:00:11.000,57,11148276,5605,0,1772128810,13129.102154479995,24824.507266200002,53263.17687696001 2026-02-26,18:00:12.000,57,11148364,5405,0,1772128811,13129.19646282,30820.363310729997,53263.183864080005 2026-02-26,18:00:13.000,57,11148308,5765,0,1772128812,13129.27729854,27130.905061769998,53263.2607224 2026-02-26,18:00:14.000,57,11148300,5485,0,1772128813,13129.263825919996,26669.920156289998,53263.24674816001 2026-02-26,18:00:15.000,57,11148312,5605,0,1772128814,13129.25035329999,32665.69866039,53263.19783832 2026-02-26,18:00:16.000,57,11148354,5605,0,1772128815,13129.21667175,29437.288759079995,53263.14194136 2026-02-26,18:00:17.000,57,11148326,5565,0,1772128816,13129.14930864999,28975.979593619995,53263.28867088 2026-02-26,18:00:18.000,57,11148292,5485,0,1772128817,13129.122363409995,26208.688531260006,53263.16290272 2026-02-26,18:00:20.000,57,11148244,5565,0,1772128819,13129.061736619995,22057.434726870008,53263.183864080005 2026-02-26,18:00:21.000,57,11148344,5445,0,1772128820,13129.00784613999,26669.215243290004,53263.22578680001 2026-02-26,18:00:22.000,57,11148295,6005,0,1772128821,13129.01458245,26668.982621999996,53263.21181256 2026-02-26,18:00:23.000,57,11148348,5605,0,1772128822,13129.001109829995,29897.09645985,53263.25373528001 2026-02-26,18:00:24.000,57,11148276,5245,0,1772128823,13129.05500031,30819.249548189997,53263.21181256 2026-02-26,18:00:25.000,57,11148234,5405,0,1772128824,13129.05500031,29435.406641370006,53263.1908512 2026-02-26,18:00:26.000,57,11148187,5884,0,1772128825,13129.102154479995,25745.67347634,53263.22578680001 2026-02-26,18:00:27.000,57,11148221,5725,0,1772128826,13129.10889078999,36353.028072090005,53263.20482544001 2026-02-26,18:00:28.000,57,11148200,5525,0,1772128827,13129.12909971999,33585.638321909995,53263.20482544001 2026-02-26,18:00:29.000,57,11148298,5605,0,1772128828,13129.162781269995,28512.36536265,53263.20482544001 2026-02-26,18:00:31.000,57,11148328,5565,0,1772128830,13128.99437352,29895.743026890006,53263.23976104 2026-02-26,18:00:32.000,57,11148298,5805,0,1772128831,13128.873119939999,31279.296919379995,53263.21879968 2026-02-26,18:00:33.000,57,11148352,5725,0,1772128832,13128.765338979989,32662.709829269996,53263.19783832 2026-02-26,18:00:34.000,57,11148337,5884,0,1772128833,13128.644085399988,28511.928316589998,53263.16988984 2026-02-26,18:00:35.000,57,11148313,6005,0,1772128834,13128.489150269997,30356.64334281,53263.17687696001 2026-02-26,18:00:36.000,57,11148296,5525,0,1772128835,13128.347687759997,30356.64334281,53263.134954240006 2026-02-26,18:00:37.000,57,11148273,6005,0,1772128836,13128.246643109997,33584.94750717,53263.16290272 2026-02-26,18:00:38.000,57,11148318,5684,0,1772128837,13128.159071080001,34507.26977463,53263.16290272 2026-02-26,18:00:39.000,57,11148321,5925,0,1772128838,13128.132125839991,28973.0612538,53263.086044400006 2026-02-26,18:00:40.000,57,11148297,6005,0,1772128839,13128.125389529996,32201.407712939996,53263.065083040005 2026-02-26,18:00:42.000,57,11148301,6084,0,1772128841,13128.192752629991,28511.822579640007,53263.016173200005 2026-02-26,18:00:43.000,57,11148299,6084,0,1772128842,13128.293797279992,28973.05420467,53263.03014744 2026-02-26,18:00:44.000,57,11148303,5925,0,1772128843,13128.421787170002,29895.517454729998,53262.96027624001 2026-02-26,18:00:45.000,57,11148267,5925,0,1772128844,13128.529568129998,28512.118643099995,53262.93931488001 2026-02-26,18:00:46.000,57,11148333,6165,0,1772128845,13128.630612779998,30818.142834779996,53262.97425048 2026-02-26,18:00:47.000,57,11148325,6084,0,1772128846,13128.697975879993,28512.308969610007,53262.90437928 2026-02-26,18:00:48.000,57,11148358,5565,0,1772128847,13128.765338979989,28973.618135070006,53262.88341792 2026-02-26,18:00:49.000,57,11148387,6045,0,1772128848,13128.82596576999,27590.177028660008,53262.89040504001 2026-02-26,18:00:50.000,57,11148303,5925,0,1772128849,13128.745130049989,27590.27571648,53262.91136640001 2026-02-26,18:00:51.000,57,11148321,6084,0,1772128850,13128.697975879993,27590.296863869997,53262.97425048 2026-02-26,18:00:53.000,57,11148317,6084,0,1772128852,13128.354424069992,28512.908145659996,53262.9812376 2026-02-26,18:00:54.000,57,11148316,5525,0,1772128853,13128.206225249996,34508.609109330006,53262.848482320005 2026-02-26,18:00:55.000,57,11148316,5485,0,1772128854,13127.943509159995,29435.47713267,53262.83450808 2026-02-26,18:00:56.000,57,11148288,5684,0,1772128855,13127.73468355,28051.831601490005,53262.82053384001 2026-02-26,18:00:57.000,57,11148310,5405,0,1772128856,13127.505649009989,34047.462073860006,53262.86944368001 2026-02-26,18:00:58.000,57,11148221,5965,0,1772128857,13127.276614469993,34508.59501107001,53262.88341792 2026-02-26,18:00:59.000,57,11148318,5485,0,1772128858,13127.162097200002,28051.754061059997,53262.83450808 2026-02-26,18:01:00.000,57,11148332,5325,0,1772128859,13127.000425760001,33586.011925800005,53262.8764308 2026-02-26,18:01:01.000,57,11148269,6205,0,1772128860,13126.953271589991,28512.802408710006,53262.848482320005 2026-02-26,18:01:02.000,57,11148316,5605,0,1772128861,13126.926326349996,30818.74905996,53262.75764976 2026-02-26,18:01:04.000,57,11148347,6005,0,1772128863,13127.027370999996,35430.55072376999,53262.750662640006 2026-02-26,18:01:05.000,57,11148307,5925,0,1772128864,13127.054316239992,28973.67452811,53262.74367552001 2026-02-26,18:01:06.000,57,11148322,5805,0,1772128865,13127.128415649997,34046.75716086,53262.71572704 2026-02-26,18:01:07.000,57,11148259,5965,0,1772128866,13127.209251369997,28512.337166130004,53262.72271416001 2026-02-26,18:01:08.000,57,11148320,5565,0,1772128867,13127.229460299997,34507.79845938001,53262.70873992 2026-02-26,18:01:09.000,57,11148293,5884,0,1772128868,13127.276614469993,28973.251580309996,53262.65983008 2026-02-26,18:01:10.000,57,11148328,5565,0,1772128869,13127.229460299997,32201.598039450007,53262.63886872 2026-02-26,18:01:11.000,57,11148352,5645,0,1772128870,13127.155360889992,32201.492302500003,53262.71572704 2026-02-26,18:01:12.000,57,11148311,6045,0,1772128871,13127.040843620001,24822.27269199,53262.63886872 2026-02-26,18:01:13.000,57,11148268,5525,0,1772128872,13126.865699559996,28972.976664240006,53262.56899752 2026-02-26,18:01:15.000,57,11148342,5645,0,1772128874,13126.51541144,28511.632253129996,53262.60393312001 2026-02-26,18:01:16.000,57,11148291,6245,0,1772128875,13126.313322139998,26666.755096919995,53262.47117784 2026-02-26,18:01:17.000,57,11148271,6045,0,1772128876,13126.198804869993,30356.114658060003,53262.43624224001 2026-02-26,18:01:18.000,57,11148274,5605,0,1772128877,13126.010188189997,28972.518470790004,53262.40130664 2026-02-26,18:01:19.000,57,11148270,5765,0,1772128878,13125.888934609997,29433.580916699997,53262.3523968 2026-02-26,18:01:20.000,57,11148300,5684,0,1772128879,13125.767681029996,28049.900139870006,53262.30348696 2026-02-26,18:01:21.000,57,11148356,5565,0,1772128880,13125.767681029996,29433.362393670002,53262.3523968 2026-02-26,18:01:22.000,57,11148344,5925,0,1772128881,13125.727263169996,34045.10061531,53262.31746120001 2026-02-26,18:01:23.000,57,11148317,6324,0,1772128882,13125.720526860001,27588.35130399,53262.32444832 2026-02-26,18:01:24.000,57,11148302,5525,0,1772128883,13125.794626269992,31738.94953929,53262.26855136001 2026-02-26,18:01:26.000,57,11148340,5684,0,1772128885,13125.936088779992,29432.74911936,53262.26855136001 2026-02-26,18:01:27.000,57,11148317,5925,0,1772128886,13125.989979259997,32199.708872610005,53262.23361576 2026-02-26,18:01:28.000,57,11148234,5765,0,1772128887,13126.070814979998,31738.378559760007,53262.07291200001 2026-02-26,18:01:29.000,57,11148350,5565,0,1772128888,13126.070814979998,29893.459108769996,53262.07291200001 2026-02-26,18:01:30.000,57,11148279,6124,0,1772128889,13126.111232839998,26203.78233678,53262.107847600004 2026-02-26,18:01:31.000,57,11148264,5765,0,1772128890,13126.111232839998,26664.78134052,53262.04496352 2026-02-26,18:01:32.000,57,11148352,5925,0,1772128891,13126.124705460003,29431.62125856,53262.05195064001 2026-02-26,18:01:33.000,57,11148147,5845,0,1772128892,13126.023660810002,33581.90228301,53261.98906656 2026-02-26,18:01:34.000,57,11148157,6005,0,1772128893,13125.969770329997,33120.332299739996,53262.03098928001 2026-02-26,18:01:35.000,57,11148204,5525,0,1772128894,13125.814835199992,30814.188272850006,53262.0379764 2026-02-26,18:01:37.000,57,11148204,5765,0,1772128896,13125.57232803999,28046.312132699997,53262.00304080001 2026-02-26,18:01:38.000,57,11148184,5525,0,1772128897,13125.444338149995,28045.987872719998,53261.940156720004 2026-02-26,18:01:39.000,57,11148122,5365,0,1772128898,13125.343293499995,28967.992929329994,53261.91919536 2026-02-26,18:01:40.000,57,11148378,5684,0,1772128899,13125.168149439989,29890.096673759996,53261.88425976001 2026-02-26,18:01:41.000,57,11148322,5485,0,1772128900,13124.993005379998,29889.90634725,53261.87028552 2026-02-26,18:01:42.000,57,11148295,5845,0,1772128901,13124.878488109993,32656.703970510003,53261.772465840004 2026-02-26,18:01:43.000,57,11148341,6045,0,1772128902,13124.716816669992,30350.69387709,53261.76547872001 2026-02-26,18:01:44.000,57,11148303,6084,0,1772128903,13124.561881540001,29428.329314849994,53261.744517360006 2026-02-26,18:01:45.000,57,11148340,5285,0,1772128904,13124.447364269996,25739.019097619996,53261.7584916 2026-02-26,18:01:46.000,57,11148327,6205,0,1772128905,13124.25874759,31272.966800640002,53261.6536848 2026-02-26,18:01:48.000,57,11148391,6245,0,1772128907,13124.04992197999,33579.04033623,53261.54887800001 2026-02-26,18:01:49.000,57,11148333,6165,0,1772128908,13123.894986849999,31273.30515888,53261.49996816001 2026-02-26,18:01:50.000,57,11148360,5605,0,1772128909,13123.780469579993,31273.446141480003,53261.45105832001 2026-02-26,18:01:51.000,57,11148333,6045,0,1772128910,13123.639007069993,33579.51262794,53261.409135600006 2026-02-26,18:01:52.000,57,11148353,6124,0,1772128911,13123.578380279992,29429.22455436,53261.36022576001 2026-02-26,18:01:53.000,57,11148325,6124,0,1772128912,13123.497544559992,27584.706903779996,53261.31830304 2026-02-26,18:01:54.000,57,11148329,6165,0,1772128913,13123.524489800002,28968.373582350003,53261.23445760001 2026-02-26,18:01:55.000,57,11148374,5525,0,1772128914,13123.423445150001,24818.12780355,53261.17856064 2026-02-26,18:01:56.000,57,11148355,5725,0,1772128915,13123.403236220001,29430.02110605,53261.22747048 2026-02-26,18:01:57.000,57,11148341,6084,0,1772128916,13123.322400500001,28968.986856660005,53261.15061216 2026-02-26,18:01:59.000,57,11148359,6084,0,1772128918,13123.228092159996,22512.90721269,53261.04580536001 2026-02-26,18:02:00.000,57,11148361,6084,0,1772128919,13123.17420167999,27585.898206750004,53261.01785688 2026-02-26,18:02:01.000,57,11148336,5565,0,1772128920,13123.127047509995,29891.81666148,53260.9200372 2026-02-26,18:02:02.000,57,11148301,6165,0,1772128921,13123.13378381999,27585.94050153,53260.850166 2026-02-26,18:02:03.000,57,11148332,5485,0,1772128922,13123.147256439996,27585.982796309996,53260.79426904 2026-02-26,18:02:04.000,57,11148379,5845,0,1772128923,13123.15399274999,29430.634380360003,53260.79426904 2026-02-26,18:02:05.000,57,11148337,5965,0,1772128924,13123.207883229996,26663.547742769995,53260.75933344001 2026-02-26,18:02:06.000,57,11148338,5325,0,1772128925,13123.315664189991,32197.467249270005,53260.62657816 2026-02-26,18:02:07.000,57,11148165,6005,0,1772128926,13123.389763599997,35425.566988859995,53260.570681200006 2026-02-26,18:02:08.000,57,11148343,5965,0,1772128927,13123.504280870002,29430.17618691,53260.66151376001 2026-02-26,18:02:10.000,57,11148371,6084,0,1772128929,13123.814151129998,28507.536708600004,53260.44491304001 2026-02-26,18:02:11.000,57,11148373,6165,0,1772128930,13123.915195779999,29429.68979694,53260.38901608 2026-02-26,18:02:12.000,57,11148337,6045,0,1772128931,13123.98929518999,28968.359484090004,53260.38901608 2026-02-26,18:02:13.000,57,11148340,5605,0,1772128932,13124.083603529994,28968.218501490002,53260.48683576 2026-02-26,18:02:14.000,57,11148350,5565,0,1772128933,13124.11054876999,29890.413884609996,53260.48683576 2026-02-26,18:02:15.000,57,11148382,5725,0,1772128934,13124.164439249995,33118.37969073,53260.51478424 2026-02-26,18:02:16.000,57,11148341,6005,0,1772128935,13124.204857109995,26200.871046090004,53260.45888728 2026-02-26,18:02:17.000,57,11148288,5565,0,1772128936,13124.225066039995,28506.585076050003,53260.430938800004 2026-02-26,18:02:18.000,57,11148316,5845,0,1772128937,13124.204857109995,32195.852998500006,53260.34010624 2026-02-26,18:02:19.000,57,11148364,5605,0,1772128938,13124.13075769999,27584.213464679997,53260.382028960004 2026-02-26,18:02:21.000,57,11148180,5805,0,1772128940,13124.04992197999,33118.22460987,53260.36805472 2026-02-26,18:02:22.000,57,11148240,5485,0,1772128941,13123.975822569999,32657.22560613,53260.3610676 2026-02-26,18:02:23.000,57,11148191,5884,0,1772128942,13123.915195779999,33118.48542768,53260.32613200001 2026-02-26,18:02:24.000,57,11148351,6124,0,1772128943,13123.841096369993,27123.475278750004,53260.24228656 2026-02-26,18:02:25.000,57,11148431,5925,0,1772128944,13123.800678509993,28968.324238440007,53260.2213252 2026-02-26,18:02:26.000,57,11148297,5845,0,1772128945,13123.773733269998,30352.124850480002,53260.165428240005 2026-02-26,18:02:27.000,57,11148373,5925,0,1772128946,13123.713106479998,30813.582047670003,53260.13049264 2026-02-26,18:02:28.000,57,11148344,5605,0,1772128947,13123.713106479998,29430.281923860006,53260.095557040004 2026-02-26,18:02:29.000,57,11148356,5525,0,1772128948,13123.639007069993,29891.781415830003,53259.976776 2026-02-26,18:02:30.000,57,11148341,6045,0,1772128949,13123.578380279992,31736.68676856,53260.046647200004 2026-02-26,18:02:32.000,57,11148354,5525,0,1772128951,13123.544698730002,31276.061368709998,53260.046647200004 2026-02-26,18:02:33.000,57,11148350,5725,0,1772128952,13123.551435039997,27586.800495389994,53260.02568584 2026-02-26,18:02:34.000,57,11148281,5925,0,1772128953,13123.484071940002,32198.750190930004,53260.03966008001 2026-02-26,18:02:35.000,57,11148315,6124,0,1772128954,13123.564907660002,32660.129847689997,53259.976776 2026-02-26,18:02:36.000,57,11148353,6165,0,1772128955,13123.605325520002,29893.191241830005,53259.93485328 2026-02-26,18:02:37.000,57,11148352,5884,0,1772128956,13123.571643969997,25742.726940000008,53260.0117116 2026-02-26,18:02:38.000,57,11148312,5525,0,1772128957,13123.639007069993,30354.676635540003,53260.067608560006 2026-02-26,18:02:39.000,57,11148372,5565,0,1772128958,13123.645743380002,30815.950555350006,53260.01869872001 2026-02-26,18:02:40.000,57,11148354,5565,0,1772128959,13123.652479689998,27126.612141599995,53259.93485328 2026-02-26,18:02:41.000,57,11148265,6205,0,1772128960,13123.713106479998,28971.496346939995,53260.0117116 2026-02-26,18:02:43.000,57,11148352,5725,0,1772128962,13123.847832679989,32661.123775019994,53259.95581464 2026-02-26,18:02:44.000,57,11148353,6084,0,1772128963,13123.881514229994,27126.957548970007,53259.948827520006 2026-02-26,18:02:45.000,57,11148315,6124,0,1772128964,13123.881514229994,31738.850851469993,53259.997737360005 2026-02-26,18:02:46.000,57,11148293,6124,0,1772128965,13123.834360059998,26204.705772810004,53260.0117116 2026-02-26,18:02:47.000,57,11148299,6124,0,1772128966,13123.820887439993,28510.659473189997,53260.05363432 2026-02-26,18:02:48.000,57,11148250,5725,0,1772128967,13123.719842789993,30355.459088970005,53260.10953128001 2026-02-26,18:02:49.000,57,11148310,5485,0,1772128968,13123.652479689998,31277.915289900004,53260.067608560006 2026-02-26,18:02:50.000,57,11148331,6084,0,1772128969,13123.531226109997,34045.11471357,53260.067608560006 2026-02-26,18:02:51.000,57,11148314,5525,0,1772128970,13123.349345739996,25743.826604279995,53260.10254416 2026-02-26,18:02:52.000,57,11148361,5965,0,1772128971,13123.24156478,32661.730000199997,53260.05363432 2026-02-26,18:02:54.000,57,11148242,5684,0,1772128973,13123.03947548,28972.673551650005,53259.98376312 2026-02-26,18:02:55.000,57,11148342,5805,0,1772128974,13122.91148558999,33584.834721089996,53259.86498208 2026-02-26,18:02:56.000,57,11148255,6045,0,1772128975,13122.83738618,35429.902203809994,53259.948827520006 2026-02-26,18:02:57.000,57,11148340,5684,0,1772128976,13122.763286769994,28512.287822219994,53259.86498208 2026-02-26,18:02:58.000,57,11148283,6485,0,1772128977,13122.695923669999,30357.538582320005,53259.93485328 2026-02-26,18:02:59.000,57,11148280,5565,0,1772128978,13122.716132599999,29435.526476579995,53259.94184040001 2026-02-26,18:03:00.000,57,11148282,5485,0,1772128979,13122.695923669999,30819.446923829993,53259.91389192 2026-02-26,18:03:01.000,57,11148267,6245,0,1772128980,13122.716132599999,34048.30796946,53259.86498208 2026-02-26,18:03:02.000,57,11148243,6045,0,1772128981,13122.79023200999,32203.811466269995,53259.88594344 2026-02-26,18:03:03.000,57,11148328,5605,0,1772128982,13122.89127665999,25286.070200340007,53259.927866160004 2026-02-26,18:03:05.000,57,11148318,5725,0,1772128984,13123.17420167999,29437.479085590006,53259.93485328 2026-02-26,18:03:06.000,57,11148235,6124,0,1772128985,13123.329136809996,23903.115483899994,53259.91389192 2026-02-26,18:03:07.000,57,11148303,5884,0,1772128986,13123.511017179997,33588.690595199994,53259.87196920001 2026-02-26,18:03:08.000,57,11148353,6005,0,1772128987,13123.686161240003,30360.238399110007,53259.9069048 2026-02-26,18:03:09.000,57,11148294,5485,0,1772128988,13123.908459469989,28054.207158300007,53259.93485328 2026-02-26,18:03:10.000,57,11148335,6124,0,1772128989,13124.11054876999,34049.830581539994,53259.96280176 2026-02-26,18:03:11.000,57,11148284,5684,0,1772128990,13124.35305592999,24364.234322849996,53259.997737360005 2026-02-26,18:03:12.000,57,11148258,5565,0,1772128991,13124.568617849996,29898.5415315,53260.07459568 2026-02-26,18:03:13.000,57,11148148,5525,0,1772128992,13124.750498219997,28053.361262699997,53260.10254416 2026-02-26,18:03:14.000,57,11148320,5684,0,1772128993,13124.925642280003,30359.061194399997,53260.0815828 2026-02-26,18:03:16.000,57,11148313,6165,0,1772128995,13125.201830989994,30819.425776439995,53260.22831232001 2026-02-26,18:03:17.000,57,11148292,5565,0,1772128996,13125.323084569995,29896.553676840005,53260.24927368 2026-02-26,18:03:18.000,57,11148317,5925,0,1772128997,13125.383711359995,28512.54864003,53260.284209280006 2026-02-26,18:03:19.000,57,11148353,6165,0,1772128998,13125.39718398,29895.679584719997,53260.31215776 2026-02-26,18:03:20.000,57,11148313,6084,0,1772128999,13125.424129219995,28050.44292288,53260.30517064001 2026-02-26,18:03:21.000,57,11148308,5765,0,1772129000,13125.39044766999,33584.27079069,53260.39600320001 2026-02-26,18:03:22.000,57,11148313,6124,0,1772129001,13125.343293499995,28049.64637119,53260.430938800004 2026-02-26,18:03:23.000,57,11148315,5805,0,1772129002,13125.235512539999,33583.48833726,53260.49382288001 2026-02-26,18:03:24.000,57,11148272,5645,0,1772129003,13125.100786339994,31277.287917330003,53260.50779712 2026-02-26,18:03:25.000,57,11148302,5485,0,1772129004,13124.959323829993,29432.241582000002,53260.55670696 2026-02-26,18:03:27.000,57,11148308,5565,0,1772129006,13124.716816669992,28509.602103690006,53260.5357456 2026-02-26,18:03:28.000,57,11148284,5925,0,1772129007,13124.595563089992,34965.99190938,53260.598629680004 2026-02-26,18:03:29.000,57,11148192,5725,0,1772129008,13124.494518439991,29892.993866189994,53260.62657816 2026-02-26,18:03:30.000,57,11148179,6124,0,1772129009,13124.514727369991,29892.986817059995,53260.64055240001 2026-02-26,18:03:31.000,57,11148329,6405,0,1772129010,13124.514727369991,33121.26983403,53260.65452664 2026-02-26,18:03:32.000,57,11148348,5645,0,1772129011,13124.561881540001,28048.51146126,53260.619591040006 2026-02-26,18:03:33.000,57,11148353,5884,0,1772129012,13124.629244639997,27587.39967144,53260.619591040006 2026-02-26,18:03:34.000,57,11148345,6165,0,1772129013,13124.750498219997,28509.933412800005,53260.675488 2026-02-26,18:03:35.000,57,11148303,5965,0,1772129014,13124.811125009997,26665.338221790007,53260.62657816 2026-02-26,18:03:36.000,57,11148285,5965,0,1772129015,13124.918905969993,31277.33021211,53260.619591040006 2026-02-26,18:03:38.000,57,11148321,5925,0,1772129017,13125.033423239998,28510.673571449996,53260.675488 2026-02-26,18:03:39.000,57,11148381,6124,0,1772129018,13124.993005379998,29894.438937839994,53260.70343648 2026-02-26,18:03:40.000,57,11148378,5565,0,1772129019,13124.925642280003,30816.9726792,53260.75933344001 2026-02-26,18:03:41.000,57,11148397,6205,0,1772129020,13124.817861319993,29894.67155913,53260.717410720004 2026-02-26,18:03:42.000,57,11148354,5485,0,1772129021,13124.656189879992,35890.16809803,53260.717410720004 2026-02-26,18:03:43.000,57,11148328,5725,0,1772129022,13124.507991059996,22515.726864690005,53260.717410720004 2026-02-26,18:03:44.000,57,11148346,5525,0,1772129023,13124.33958331,31739.41478187,53260.70343648 2026-02-26,18:03:45.000,57,11148296,5405,0,1772129024,13124.13749401,31278.154960319996,53260.70343648 2026-02-26,18:03:46.000,57,11148374,5765,0,1772129025,13124.07686722,30355.614169830005,53260.70343648 2026-02-26,18:03:47.000,57,11148268,5525,0,1772129026,13123.901723159994,31738.93544103,53260.68946224001 2026-02-26,18:03:49.000,57,11148312,5485,0,1772129028,13123.713106479998,32660.651483309994,53260.69644936 2026-02-26,18:03:50.000,57,11148330,5725,0,1772129029,13123.665952310002,28970.883072630008,53260.75234632 2026-02-26,18:03:51.000,57,11148299,6084,0,1772129030,13123.558171349992,28509.404728049994,53260.63356528 2026-02-26,18:03:52.000,57,11148272,5405,0,1772129031,13123.578380279992,30814.970726280008,53260.619591040006 2026-02-26,18:03:53.000,57,11148321,5684,0,1772129032,13123.558171349992,30353.44303779,53260.63356528 2026-02-26,18:03:54.000,57,11148339,5925,0,1772129033,13123.571643969997,33120.08558019,53260.57766832 2026-02-26,18:03:55.000,57,11148371,5925,0,1772129034,13123.585116590002,32658.564940829994,53260.598629680004 2026-02-26,18:03:56.000,57,11148297,6205,0,1772129035,13123.578380279992,30813.645489839997,53260.62657816 2026-02-26,18:03:57.000,57,11148342,5645,0,1772129036,13123.652479689998,29429.837828670003,53260.58465544 2026-02-26,18:03:58.000,57,11148364,5525,0,1772129037,13123.686161240003,28046.13590445,53260.57766832 2026-02-26,18:04:00.000,57,11148312,5645,0,1772129039,13123.753524339998,29429.428979129996,53260.55670696 2026-02-26,18:04:01.000,57,11148319,6084,0,1772129040,13123.766996959988,28507.08556428,53260.50779712 2026-02-26,18:04:02.000,57,11148155,6245,0,1772129041,13123.787205889988,30351.723050069995,53260.48683576 2026-02-26,18:04:03.000,57,11148161,5925,0,1772129042,13123.807414819988,26201.371534320002,53260.48683576 2026-02-26,18:04:04.000,57,11148293,6284,0,1772129043,13123.834360059998,28968.429975389998,53260.47984864 2026-02-26,18:04:05.000,57,11148332,5325,0,1772129044,13123.780469579993,29429.71094433,53260.52875848 2026-02-26,18:04:06.000,57,11148311,6124,0,1772129045,13123.874777919998,31735.798578179994,53260.47286152001 2026-02-26,18:04:07.000,57,11148339,5965,0,1772129046,13123.881514229994,29430.218481689997,53260.4658744 2026-02-26,18:04:08.000,57,11148318,5645,0,1772129047,13123.921932089994,27124.6383852,53260.402990320006 2026-02-26,18:04:09.000,57,11148302,5684,0,1772129048,13123.982558879994,29891.992889729998,53260.43792592 2026-02-26,18:04:11.000,57,11148352,5845,0,1772129050,13124.083603529994,28047.855892170002,53260.37504184001 2026-02-26,18:04:12.000,57,11148290,5684,0,1772129051,13124.17117555999,33121.135900559995,53260.34010624 2026-02-26,18:04:13.000,57,11148318,5485,0,1772129052,13124.27222020999,31737.948562830003,53260.39600320001 2026-02-26,18:04:14.000,57,11148259,6005,0,1772129053,13124.35979224,30815.901211439996,53260.37504184001 2026-02-26,18:04:15.000,57,11148340,5405,0,1772129054,13124.46083689,28971.468150419998,53260.34709336 2026-02-26,18:04:16.000,57,11148309,6245,0,1772129055,13124.501254750001,30816.514485749998,53260.34709336 2026-02-26,18:04:17.000,57,11148323,6165,0,1772129056,13124.609035709997,31739.118718409998,53260.34010624 2026-02-26,18:04:18.000,57,11148281,5965,0,1772129057,13124.696607739992,29894.69975565,53260.34709336 2026-02-26,18:04:19.000,57,11148306,5485,0,1772129058,13124.770707149997,29433.750095819996,53260.402990320006 2026-02-26,18:04:20.000,57,11148329,5925,0,1772129059,13124.858279179993,26666.790342570006,53260.34010624 2026-02-26,18:04:22.000,57,11148338,5925,0,1772129061,13125.033423239998,28511.942414849997,53260.430938800004 2026-02-26,18:04:23.000,57,11148299,6045,0,1772129062,13125.100786339994,25744.87692465,53260.41696456 2026-02-26,18:04:24.000,57,11148323,5884,0,1772129063,13125.147940509989,27128.515406699997,53260.42395168001 2026-02-26,18:04:25.000,57,11148308,5565,0,1772129064,13125.201830989994,32662.99179447,53260.41696456 2026-02-26,18:04:26.000,57,11148279,6405,0,1772129065,13125.33655719,32663.118678810002,53260.43792592 2026-02-26,18:04:27.000,57,11148319,5925,0,1772129066,13125.383711359995,30357.334157549994,53260.50779712 2026-02-26,18:04:28.000,57,11148347,6045,0,1772129067,13125.484756009995,29434.99779183,53260.47984864 2026-02-26,18:04:29.000,57,11148336,5485,0,1772129068,13125.606009589996,23439.50125293,53260.45888728 2026-02-26,18:04:30.000,57,11148294,5525,0,1772129069,13125.733999479991,30818.854796910004,53260.49382288001 2026-02-26,18:04:31.000,57,11148377,6084,0,1772129070,13125.808098889996,28513.077324779995,53260.598629680004 2026-02-26,18:04:33.000,57,11148322,5485,0,1772129072,13125.929352469997,24362.613022949998,53260.52177136001 2026-02-26,18:04:34.000,57,11148315,6084,0,1772129073,13126.037133429993,30819.70069251,53260.500810000005 2026-02-26,18:04:35.000,57,11148332,5365,0,1772129074,13126.111232839998,28052.719791869997,53260.58465544 2026-02-26,18:04:36.000,57,11148282,5645,0,1772129075,13126.205541179988,24824.457922290007,53260.68247512 2026-02-26,18:04:37.000,57,11148290,5405,0,1772129076,13126.286376899989,30820.33511421,53260.68946224001 2026-02-26,18:04:38.000,57,11148353,5925,0,1772129077,13126.313322139998,29436.950400839996,53260.69644936 2026-02-26,18:04:39.000,57,11148341,5925,0,1772129078,13126.400894169994,27131.158830450004,53260.78029480001 2026-02-26,18:04:40.000,57,11148296,5605,0,1772129079,13126.48846619999,30359.878893479996,53260.70343648 2026-02-26,18:04:41.000,57,11148303,6165,0,1772129080,13126.602983469995,34972.19514378,53260.850166 2026-02-26,18:04:42.000,57,11148366,5405,0,1772129081,13126.62992870999,27593.003729789998,53260.8152304 2026-02-26,18:04:44.000,57,11148323,6245,0,1772129083,13126.744445979995,32666.6643912,53260.89208872 2026-02-26,18:04:45.000,57,11148335,5925,0,1772129084,13126.784863839996,31283.145744359994,53260.97593416001 2026-02-26,18:04:46.000,57,11148316,5525,0,1772129085,13126.85896325,33128.079293610004,53260.9200372 2026-02-26,18:04:47.000,57,11148327,6205,0,1772129086,13126.906117419996,27593.63815149,53261.01785688 2026-02-26,18:04:48.000,57,11148251,6084,0,1772129087,13126.89938111,34050.70467366,53261.01086976 2026-02-26,18:04:49.000,57,11148370,5645,0,1772129088,13126.926326349996,26671.379326199996,53261.13663792 2026-02-26,18:04:50.000,57,11148321,6084,0,1772129089,13126.973480519991,27593.849625389994,53261.0597796 2026-02-26,18:04:51.000,57,11148312,6005,0,1772129090,13127.074525169992,29438.776125510005,53261.199522 2026-02-26,18:04:52.000,57,11148335,5925,0,1772129091,13127.189042439997,29438.804322030002,53261.1296508 2026-02-26,18:04:53.000,57,11148315,5884,0,1772129092,13127.303559710002,29438.860715069997,53261.19253488001 2026-02-26,18:04:55.000,57,11148337,5925,0,1772129094,13127.458494839993,27594.061099290004,53261.34625152 2026-02-26,18:04:56.000,57,11148298,5565,0,1772129095,13127.573012109999,28977.791220030005,53261.41612272 2026-02-26,18:04:57.000,57,11148362,5605,0,1772129096,13127.613429969999,25288.128546299995,53261.40214848001 2026-02-26,18:04:58.000,57,11148406,5405,0,1772129097,13127.68752937999,28055.525345610004,53261.48599392 2026-02-26,18:04:59.000,57,11148363,6124,0,1772129098,13127.74815616999,24365.77808232,53261.43009696001 2026-02-26,18:05:00.000,57,11148376,5645,0,1772129099,13127.77510141,27133.167832499996,53261.54189088 2026-02-26,18:05:01.000,57,11148305,6045,0,1772129100,13127.79531034,27133.27356945,53261.604774960004 2026-02-26,18:05:02.000,57,11148374,5684,0,1772129101,13127.741419859994,28517.081230619995,53261.66067192 2026-02-26,18:05:03.000,57,11148374,5645,0,1772129102,13127.72794723999,23904.990552479998,53261.70958176 2026-02-26,18:05:04.000,57,11148342,5565,0,1772129103,13127.69426569,29900.966432219997,53261.80041432 2026-02-26,18:05:06.000,57,11148316,5765,0,1772129105,13127.620166279994,26672.577678300004,53261.91919536 2026-02-26,18:05:07.000,57,11148329,6205,0,1772129106,13127.566275799989,26672.63407134,53261.80740144 2026-02-26,18:05:08.000,57,11148325,6124,0,1772129107,13127.525857939989,32207.399473440004,53261.87028552 2026-02-26,18:05:09.000,57,11148352,5645,0,1772129108,13127.539330559994,34513.61399163,53261.81438856001 2026-02-26,18:05:10.000,57,11148358,5485,0,1772129109,13127.498912699994,30823.894924859997,53261.912208240006 2026-02-26,18:05:11.000,57,11148299,6124,0,1772129110,13127.552803179999,28056.568616849996,53261.912208240006 2026-02-26,18:05:12.000,57,11148273,5965,0,1772129111,13127.586484729989,29901.473969579994,53261.95413096001 2026-02-26,18:05:13.000,57,11148335,6165,0,1772129112,13127.620166279994,28517.764996230006,53261.93316960001 2026-02-26,18:05:14.000,57,11148361,6005,0,1772129113,13127.640375209994,29440.235295420003,53261.94714384 2026-02-26,18:05:15.000,57,11148333,5884,0,1772129114,13127.653847829999,29901.481018709994,53261.961118080006 2026-02-26,18:05:17.000,57,11148340,5805,0,1772129116,13127.66732044999,32207.737831680002,53262.05195064001 2026-02-26,18:05:18.000,57,11148276,5565,0,1772129117,13127.68752937999,27595.456827029993,53262.0379764 2026-02-26,18:05:19.000,57,11148294,5645,0,1772129118,13127.640375209994,32207.815372109995,53262.12182184001 2026-02-26,18:05:20.000,57,11148357,6045,0,1772129119,13127.68752937999,28056.914024219994,53262.107847600004 2026-02-26,18:05:21.000,57,11148346,5684,0,1772129120,13127.674056759999,26673.282591299998,53262.107847600004 2026-02-26,18:05:22.000,57,11148393,6245,0,1772129121,13127.653847829999,28518.29368098,53262.128808960006 2026-02-26,18:05:23.000,57,11148389,6045,0,1772129122,13127.546066869989,30824.557543079995,53262.128808960006 2026-02-26,18:05:24.000,57,11148358,5485,0,1772129123,13127.525857939989,30824.529346559997,53262.15675744 2026-02-26,18:05:25.000,57,11148320,5645,0,1772129124,13127.377659119993,30824.571641339993,53262.14977032001 2026-02-26,18:05:26.000,57,11148329,5884,0,1772129125,13127.323768640003,25289.855583149998,53262.20566728 2026-02-26,18:05:28.000,57,11148332,5684,0,1772129127,13127.209251369997,31747.147677479996,53262.19868016001 2026-02-26,18:05:29.000,57,11148328,5525,0,1772129128,13127.135151959992,27595.915020479995,53262.12182184001 2026-02-26,18:05:30.000,57,11148407,5805,0,1772129129,13127.175569819992,32669.427650159996,53262.226628640004 2026-02-26,18:05:31.000,57,11148323,5884,0,1772129130,13127.182306130002,26212.234243650004,53262.23361576 2026-02-26,18:05:32.000,57,11148333,5965,0,1772129131,13127.269878159997,30363.220181099998,53262.247590000006 2026-02-26,18:05:33.000,57,11148353,5925,0,1772129132,13127.296823399993,33130.51829259,53262.21964152001 2026-02-26,18:05:34.000,57,11148312,5485,0,1772129133,13127.391131739998,27134.443725029996,53262.275538480004 2026-02-26,18:05:35.000,57,11148380,5445,0,1772129134,13127.471967459998,31746.696533160008,53262.24060288001 2026-02-26,18:05:36.000,57,11148336,5565,0,1772129135,13127.573012109999,26211.924081930003,53262.25457712 2026-02-26,18:05:37.000,57,11148273,5925,0,1772129136,13127.73468355,30362.832478950004,53262.28951272001 2026-02-26,18:05:39.000,57,11148338,5684,0,1772129138,13128.01087225999,28978.95432648,53262.247590000006 2026-02-26,18:05:40.000,57,11148333,5965,0,1772129139,13128.186016319996,35897.13968760001,53262.30348696 2026-02-26,18:05:41.000,57,11148276,5525,0,1772129140,13128.347687759997,30823.563615749998,53262.32444832 2026-02-26,18:05:42.000,57,11148315,5884,0,1772129141,13128.448732409997,29439.918084570003,53262.40130664 2026-02-26,18:05:43.000,57,11148345,6005,0,1772129142,13128.516095509993,27595.012731840005,53262.40829376001 2026-02-26,18:05:44.000,57,11148357,5884,0,1772129143,13128.603667539988,30823.584763139996,53262.42925512 2026-02-26,18:05:45.000,57,11148341,5805,0,1772129144,13128.718184809994,28978.693508669996,53262.45720360001 2026-02-26,18:05:46.000,57,11148374,5445,0,1772129145,13128.812493149999,30823.641156180005,53262.415280880006 2026-02-26,18:05:47.000,57,11148307,5884,0,1772129146,13128.86638362999,27133.943236799998,53262.54803616 2026-02-26,18:05:48.000,57,11148229,6045,0,1772129147,13128.89332887,28056.469929030005,53262.57598464001 2026-02-26,18:05:50.000,57,11148311,6084,0,1772129149,13129.001109829995,28979.179898639995,53262.61790736 2026-02-26,18:05:51.000,57,11148285,6084,0,1772129150,13129.01458245,32669.138635829993,53262.67380432001 2026-02-26,18:05:52.000,57,11148253,5845,0,1772129151,13129.061736619995,30363.135591540005,53262.7366884 2026-02-26,18:05:53.000,57,11148353,5965,0,1772129152,13129.10889078999,29440.827422340008,53262.778611120004 2026-02-26,18:05:54.000,57,11148382,5565,0,1772129153,13129.12909971999,32669.568632759998,53262.72271416001 2026-02-26,18:05:55.000,57,11148324,5205,0,1772129154,13129.1156271,28979.91300816,53262.76463688 2026-02-26,18:05:56.000,57,11148322,5525,0,1772129155,13129.102154479995,32669.892892739997,53262.778611120004 2026-02-26,18:05:57.000,57,11148278,5485,0,1772129156,13129.162781269995,27596.542393049996,53262.85546944 2026-02-26,18:05:58.000,57,11148343,5805,0,1772129157,13129.17625389,30364.059027569994,53262.82752096 2026-02-26,18:05:59.000,57,11148214,5325,0,1772129158,13129.142572339995,25751.742777270003,53262.848482320005 2026-02-26,18:06:01.000,57,11148307,6165,0,1772129160,13129.16951757999,28519.315804829996,53262.967263360006 2026-02-26,18:06:02.000,57,11148268,5525,0,1772129161,13129.16951757999,23445.774978629997,53263.00918608001 2026-02-26,18:06:03.000,57,11148348,5645,0,1772129162,13129.1156271,33592.835483639996,53263.016173200005 2026-02-26,18:06:04.000,57,11148299,6084,0,1772129163,13129.142572339995,32209.161755940004,53263.086044400006 2026-02-26,18:06:05.000,57,11148424,5245,0,1772129164,13129.122363409995,29902.940188620007,53263.086044400006 2026-02-26,18:06:06.000,57,11148318,6084,0,1772129165,13129.13583603,27135.451750620006,53263.065083040005 2026-02-26,18:06:07.000,57,11148301,5884,0,1772129166,13129.1156271,34515.03791589,53263.10001864 2026-02-26,18:06:08.000,57,11148382,5684,0,1772129167,13129.081945549995,31747.619969189996,53263.086044400006 2026-02-26,18:06:09.000,57,11148308,5525,0,1772129168,13129.122363409995,30363.882799319996,53263.16290272 2026-02-26,18:06:10.000,57,11148344,5684,0,1772129169,13129.122363409995,29902.510191690002,53263.20482544001 2026-02-26,18:06:12.000,57,11148365,6045,0,1772129171,13129.081945549995,31747.281610949998,53263.12796712001 2026-02-26,18:06:13.000,57,11148283,5965,0,1772129172,13129.06847292999,31285.95834723,53263.22578680001 2026-02-26,18:06:14.000,57,11148322,5565,0,1772129173,13129.061736619995,30824.6562309,53263.21879968 2026-02-26,18:06:15.000,57,11148267,6284,0,1772129174,13129.041527689995,30824.606886990005,53263.1908512 2026-02-26,18:06:16.000,57,11148336,5565,0,1772129175,13128.99437352,28518.44876184,53263.24674816001 2026-02-26,18:06:17.000,57,11148325,6124,0,1772129176,13128.96742827999,33130.736815619995,53263.20482544001 2026-02-26,18:06:18.000,57,11148334,5485,0,1772129177,13128.900065179994,27134.852574570003,53263.26770952 2026-02-26,18:06:19.000,57,11148174,5684,0,1772129178,13128.873119939999,29902.284619529994,53263.29565800001 2026-02-26,18:06:20.000,57,11148215,5965,0,1772129179,13128.839438389994,27596.33091915,53263.27469664001 2026-02-26,18:06:21.000,57,11148209,6205,0,1772129180,13128.88659255999,27596.464852620004,53263.28867088 2026-02-26,18:06:23.000,57,11148338,5805,0,1772129182,13128.88659255999,28980.540380730003,53263.28867088 2026-02-26,18:06:24.000,57,11148288,5605,0,1772129183,13128.94721934999,33131.8364799,53263.28867088 2026-02-26,18:06:25.000,57,11148217,6205,0,1772129184,13128.95395566,27135.99453363,53263.32360648001 2026-02-26,18:06:26.000,57,11148322,5684,0,1772129185,13129.041527689995,28981.174802430003,53263.33758072 2026-02-26,18:06:27.000,57,11148324,5805,0,1772129186,13129.13583603,29442.554459189996,53263.31661936 2026-02-26,18:06:28.000,57,11148336,5684,0,1772129187,13129.263825919996,29903.99050899,53263.351554960005 2026-02-26,18:06:29.000,57,11148331,6124,0,1772129188,13129.385079499996,27136.692397499995,53263.32360648001 2026-02-26,18:06:30.000,57,11148324,5245,0,1772129189,13129.560223560002,29904.350014619995,53263.39347768001 2026-02-26,18:06:31.000,57,11148344,5565,0,1772129190,13129.769049169998,29904.43460418,53263.449374640004 2026-02-26,18:06:32.000,57,11148295,6124,0,1772129191,13129.930720609998,25753.413421079997,53263.46334888001 2026-02-26,18:06:34.000,57,11148319,5805,0,1772129193,13130.321426589995,26214.623898720005,53263.51225872001 2026-02-26,18:06:35.000,57,11148297,6045,0,1772129194,13130.510043269991,28059.613841009996,53263.53322008 2026-02-26,18:06:36.000,57,11148289,6245,0,1772129195,13130.759286740002,26214.65914437,53263.56116856001 2026-02-26,18:06:37.000,57,11148317,5884,0,1772129196,13130.995057589993,34055.54037684,53263.638026880006 2026-02-26,18:06:38.000,57,11148277,5884,0,1772129197,13131.224092129989,31287.932103629995,53263.63103976001 2026-02-26,18:06:39.000,57,11148296,5565,0,1772129198,13131.44639035999,31287.762924509996,53263.70789808001 2026-02-26,18:06:40.000,57,11148280,5605,0,1772129199,13131.68889751999,28520.126454779995,53263.83366624 2026-02-26,18:06:41.000,57,11148365,6045,0,1772129200,13131.917932060001,33593.46285621,53263.87558896001 2026-02-26,18:06:42.000,57,11148317,6045,0,1772129201,13132.133493979993,31287.008667600006,53263.87558896001 2026-02-26,18:06:43.000,57,11148347,6045,0,1772129202,13132.335583279993,30825.45983172,53263.93148592 2026-02-26,18:06:45.000,57,11148345,6165,0,1772129204,13132.65218985,33130.93419126001,53264.01533136001 2026-02-26,18:06:46.000,57,11148345,6284,0,1772129205,13132.81386129,25750.946225580003,53264.09218968001 2026-02-26,18:06:47.000,57,11148320,5405,0,1772129206,13132.989005349991,30362.797233300007,53264.2039836 2026-02-26,18:06:48.000,57,11148371,6084,0,1772129207,13133.076577380001,29901.227250030002,53264.21795784 2026-02-26,18:06:49.000,57,11148321,5965,0,1772129208,13133.170885719992,28978.446789120004,53264.287829040004 2026-02-26,18:06:50.000,57,11148339,5845,0,1772129209,13133.211303579992,26210.880810689996,53264.308790400006 2026-02-26,18:06:51.000,57,11148289,5965,0,1772129210,13133.218039890002,27594.230278410003,53264.35071312001 2026-02-26,18:06:52.000,57,11148305,6084,0,1772129211,13133.251721439992,26210.3662242,53264.44154568 2026-02-26,18:06:53.000,57,11148295,6205,0,1772129212,13133.191094649992,31283.533446510002,53264.4135972 2026-02-26,18:06:54.000,57,11148351,6045,0,1772129213,13133.150676789992,29899.82447316,53264.39263584 2026-02-26,18:06:56.000,57,11148356,5605,0,1772129215,13132.97553273,23903.947281240005,53264.4834684 2026-02-26,18:06:57.000,57,11148327,6005,0,1772129216,13132.901433319996,28977.35417397,53264.50442976 2026-02-26,18:06:58.000,57,11148309,5965,0,1772129217,13132.77344343,33128.48109402,53264.51840400001 2026-02-26,18:06:59.000,57,11148271,6084,0,1772129218,13132.638717229995,29900.085290970004,53264.53936536 2026-02-26,18:07:00.000,57,11148128,5485,0,1772129219,13132.490518409999,30361.535439030005,53264.63019792 2026-02-26,18:07:01.000,57,11148171,6284,0,1772129220,13132.342319589989,29900.46594399,53264.623210800004 2026-02-26,18:07:02.000,57,11148154,5325,0,1772129221,13132.281692799988,31745.610967140005,53264.68609488001 2026-02-26,18:07:03.000,57,11148300,5525,0,1772129222,13132.194120769993,31284.717700349996,53264.65115928 2026-02-26,18:07:04.000,57,11148321,6084,0,1772129223,13132.066130879997,30362.642152440007,53264.644172160006 2026-02-26,18:07:05.000,57,11148349,5925,0,1772129224,13131.958349920002,33591.404510249995,53264.67212064 2026-02-26,18:07:07.000,57,11148347,6245,0,1772129226,13131.830360029991,29902.171833450004,53264.67212064 2026-02-26,18:07:08.000,57,11148335,6205,0,1772129227,13131.776469550001,35437.16985684,53264.63019792 2026-02-26,18:07:09.000,57,11148316,5565,0,1772129228,13131.709106449991,28980.145629449995,53264.6581464 2026-02-26,18:07:10.000,57,11148325,6045,0,1772129229,13131.73605169,22061.939120940006,53264.59526232001 2026-02-26,18:07:11.000,57,11148312,5684,0,1772129230,13131.729315379991,28058.034835889994,53264.70705624 2026-02-26,18:07:12.000,57,11148306,5684,0,1772129231,13131.749524309991,28980.653166810007,53264.70006912 2026-02-26,18:07:13.000,57,11148333,6165,0,1772129232,13131.816887410001,31748.176850460004,53264.68609488001 2026-02-26,18:07:14.000,57,11148351,6045,0,1772129233,13131.917932060001,29903.264448600006,53264.67910776 2026-02-26,18:07:15.000,57,11148303,5965,0,1772129234,13132.099812430002,31287.06506064,53264.70705624 2026-02-26,18:07:16.000,57,11148328,5485,0,1772129235,13132.194120769993,30825.741796920003,53264.76295320001 2026-02-26,18:07:29.000,57,11148371,6284,0,1772129248,13133.063104759996,29901.325937849993,53265.10532208 2026-02-26,18:07:30.000,57,11148361,6165,0,1772129249,13133.036159520001,30823.732794869997,53265.10532208 2026-02-26,18:07:31.000,57,11148340,5645,0,1772129250,13132.995741660001,28517.52532581,53265.06339936 2026-02-26,18:07:32.000,57,11148338,5684,0,1772129251,13132.91490594,28978.735803450007,53265.07038648001 2026-02-26,18:07:33.000,57,11148294,5645,0,1772129252,13132.80712497999,33129.73583916,53265.1123092 2026-02-26,18:07:34.000,57,11148326,5605,0,1772129253,13132.81386129,24827.72871861,53265.126283440004 2026-02-26,18:07:35.000,57,11148307,6084,0,1772129254,13132.71281664,28517.595817110006,53265.07038648001 2026-02-26,18:07:36.000,57,11148354,5605,0,1772129255,13132.679135089995,29901.276593939998,53265.09833496001 2026-02-26,18:07:37.000,57,11148308,5605,0,1772129256,13132.60503567999,30823.70459835,53265.16121904 2026-02-26,18:07:38.000,57,11148396,5645,0,1772129257,13132.66566246999,26211.571625430006,53265.37781976 2026-02-26,18:07:51.000,57,11148347,6045,0,1772129270,13131.51375346,31287.135551939995,53265.09134784001 2026-02-26,18:07:52.000,57,11148348,5605,0,1772129271,13131.40597249999,34977.059043479996,53265.04942512001 2026-02-26,18:07:53.000,57,11148260,5845,0,1772129272,13131.257773679994,28519.879735230003,53265.09134784001 2026-02-26,18:07:54.000,57,11148306,5684,0,1772129273,13131.123047479989,29903.63805249,53265.05641224 2026-02-26,18:07:55.000,57,11148320,5405,0,1772129274,13130.968112349998,27597.564516900005,53264.99352816 2026-02-26,18:07:56.000,57,11148405,6124,0,1772129275,13130.887276629997,29903.757887700005,53264.98654104 2026-02-26,18:07:57.000,57,11148271,5725,0,1772129276,13130.826649839997,33132.37221378001,53265.0075024 2026-02-26,18:07:58.000,57,11148344,5485,0,1772129277,13130.799704600002,30826.157695589995,53264.95160544001 2026-02-26,18:07:59.000,57,11148344,5485,0,1772129278,13130.745814119997,32209.796177640004,53264.95160544001 2026-02-26,18:08:00.000,57,11148337,6165,0,1772129279,13130.914221869993,28981.005623310004,53265.16121904 2026-02-26,18:08:02.000,57,11148387,6084,0,1772129281,13130.833386149992,27597.13451997,53264.96557968 2026-02-26,18:08:03.000,57,11148317,6165,0,1772129282,13130.867067699997,29903.17280991,53264.909682720005 2026-02-26,18:08:04.000,57,11148359,5925,0,1772129283,13130.934430799993,34976.600850029994,53264.84679864 2026-02-26,18:08:05.000,57,11148273,5884,0,1772129284,13130.974848659993,30364.200010169996,53264.88173424001 2026-02-26,18:08:06.000,57,11148300,5525,0,1772129285,13131.035475449993,28980.357103350005,53264.83981152 2026-02-26,18:08:07.000,57,11148394,5645,0,1772129286,13131.096102239993,24367.956263490007,53264.88173424001 2026-02-26,18:08:08.000,57,11148318,5645,0,1772129287,13131.109574859998,29902.55248647,53264.860772880005 2026-02-26,18:08:09.000,57,11148233,5884,0,1772129288,13131.163465339989,28518.885807900006,53264.7978888 2026-02-26,18:08:10.000,57,11148269,5925,0,1772129289,13131.197146889994,27596.33796828,53264.85378576001 2026-02-26,18:08:11.000,57,11148373,6084,0,1772129290,13131.197146889994,26212.636044059996,53264.811863040006 2026-02-26,18:08:13.000,57,11148341,6124,0,1772129292,13131.217355819994,28057.442708970004,53264.82583728 2026-02-26,18:08:14.000,57,11148310,5485,0,1772129293,13131.129783789998,32208.506186850005,53264.83981152 2026-02-26,18:08:15.000,57,11148382,5485,0,1772129294,13131.082629619988,30824.860655669996,53264.85378576001 2026-02-26,18:08:16.000,57,11148293,5925,0,1772129295,13131.069156999998,25751.404419030005,53264.77692744 2026-02-26,18:08:17.000,57,11148324,5605,0,1772129296,13130.995057589993,34514.77004895,53264.81885016 2026-02-26,18:08:18.000,57,11148236,5684,0,1772129297,13130.880540320002,33592.560567570006,53264.86776 2026-02-26,18:08:19.000,57,11148370,5605,0,1772129298,13130.860331390002,28519.054987020005,53264.86776 2026-02-26,18:08:20.000,57,11148291,5925,0,1772129299,13130.819913530002,31747.7398044,53264.78391456001 2026-02-26,18:08:21.000,57,11148285,5805,0,1772129300,13130.766023049997,27596.873702159995,53264.84679864 2026-02-26,18:08:22.000,57,11148323,6005,0,1772129301,13130.786231979997,26213.291613149995,53264.790901680004 2026-02-26,18:08:24.000,57,11148330,5845,0,1772129303,13130.792968289992,22985.036792700004,53264.80487592001 2026-02-26,18:08:25.000,57,11148402,5684,0,1772129304,13130.752550429992,28520.013668700005,53264.80487592001 2026-02-26,18:08:26.000,57,11148257,6245,0,1772129305,13130.766023049997,34054.97644644001,53264.75596608001 2026-02-26,18:08:27.000,57,11148420,5245,0,1772129306,13130.860331390002,28058.986468439994,53264.81885016 2026-02-26,18:08:28.000,57,11148265,6205,0,1772129307,13130.947903419998,28059.148598429994,53264.7280176 2026-02-26,18:08:29.000,57,11148322,5845,0,1772129308,13131.035475449993,29442.956259600003,53264.78391456001 2026-02-26,18:08:30.000,57,11148290,5405,0,1772129309,13131.156729029994,24369.387236880008,53264.71404336001 2026-02-26,18:08:31.000,57,11148341,6245,0,1772129310,13131.291455229999,29904.399358530005,53264.72103048 2026-02-26,18:08:32.000,57,11148339,6205,0,1772129311,13131.43291774,29443.16068437,53264.7978888 2026-02-26,18:08:33.000,57,11148349,6205,0,1772129312,13131.57438025,25292.005567800006,53264.81885016 2026-02-26,18:08:35.000,57,11148326,5684,0,1772129314,13131.803414789996,27136.94616618,53264.84679864 2026-02-26,18:08:36.000,57,11148354,5565,0,1772129315,13131.877514200001,29904.364112879994,53264.76994032 2026-02-26,18:08:37.000,57,11148333,5805,0,1772129316,13131.958349920002,30826.827362940006,53264.83981152 2026-02-26,18:08:38.000,57,11148317,5965,0,1772129317,13131.992031469992,28059.381219720002,53264.86776 2026-02-26,18:08:39.000,57,11148306,5525,0,1772129318,13131.992031469992,25753.05391545,53264.9376312 2026-02-26,18:08:40.000,57,11148353,6045,0,1772129319,13131.992031469992,26214.306687870005,53264.93064408001 2026-02-26,18:08:41.000,57,11148272,5565,0,1772129320,13131.944877299997,30365.334920099995,53264.958592560004 2026-02-26,18:08:42.000,57,11148285,5845,0,1772129321,13131.897723130001,31748.994549540002,53265.028463760005 2026-02-26,18:08:43.000,57,11148273,6084,0,1772129322,13131.864041579996,28520.337928680005,53264.96557968 2026-02-26,18:08:44.000,57,11148350,5765,0,1772129323,13131.769733239991,28981.590701099994,53264.98654104 2026-02-26,18:08:46.000,57,11148379,6245,0,1772129325,13131.641743349996,33132.59073681,53264.958592560004 2026-02-26,18:08:47.000,57,11148357,6245,0,1772129326,13131.56764393999,33593.82941097001,53264.92365696001 2026-02-26,18:08:48.000,57,11148256,5605,0,1772129327,13131.56764393999,32671.204030919995,53264.94461832 2026-02-26,18:08:49.000,57,11148262,5525,0,1772129328,13131.459862979995,32209.767981120007,53264.958592560004 2026-02-26,18:08:50.000,57,11148310,5605,0,1772129329,13131.520489769995,26674.932087719993,53264.958592560004 2026-02-26,18:08:51.000,57,11148328,5605,0,1772129330,13131.44639035999,27136.072074059994,53264.99352816 2026-02-26,18:08:52.000,57,11148331,6084,0,1772129331,13131.44639035999,28058.373194130007,53264.979553920006 2026-02-26,18:08:53.000,57,11148328,5565,0,1772129332,13131.41270881,31286.790144569997,53265.09134784001 2026-02-26,18:08:54.000,57,11148298,5645,0,1772129333,13131.46659928999,33131.63910426,53264.98654104 2026-02-26,18:08:55.000,57,11148364,5684,0,1772129334,13131.42618142999,30364.094273220006,53265.01448952 2026-02-26,18:08:57.000,57,11148346,5485,0,1772129336,13131.4733356,30825.008687399997,53265.08436072 2026-02-26,18:08:58.000,57,11148290,5645,0,1772129337,13131.48680821999,29441.201026230003,53265.09134784001 2026-02-26,18:08:59.000,57,11148319,6005,0,1772129338,13131.53396239,28979.821369469995,53265.17519328 2026-02-26,18:09:00.000,57,11148320,5525,0,1772129339,13131.48680821999,36820.54047195001,53265.126283440004 2026-02-26,18:09:01.000,57,11148367,6245,0,1772129340,13131.4733356,34975.42364532,53265.16820616001 2026-02-26,18:09:02.000,57,11148303,6124,0,1772129341,13131.42618142999,29901.854622600003,53265.196154640005 2026-02-26,18:09:03.000,57,11148295,5965,0,1772129342,13131.419445119995,23905.836448079994,53265.21711600001 2026-02-26,18:09:04.000,57,11148313,6084,0,1772129343,13131.48680821999,24828.088224239997,53265.32890992 2026-02-26,18:09:05.000,57,11148379,5845,0,1772129344,13131.56764393999,28979.13760386,53265.28000008 2026-02-26,18:09:06.000,57,11148338,5725,0,1772129345,13131.55417132,30823.824433560003,53265.30794856001 2026-02-26,18:09:08.000,57,11148309,6005,0,1772129347,13131.783205859996,28978.64416476,53265.2520516 2026-02-26,18:09:09.000,57,11148247,5965,0,1772129348,13131.803414789996,29900.867744400006,53265.30794856001 2026-02-26,18:09:10.000,57,11148315,6045,0,1772129349,13131.890986819992,33129.21420354,53265.314935680006 2026-02-26,18:09:11.000,57,11148356,5605,0,1772129350,13131.951613609992,27594.42765405,53265.35685840001 2026-02-26,18:09:12.000,57,11148312,5405,0,1772129351,13132.018976710002,31283.998689090004,53265.42672960001 2026-02-26,18:09:13.000,57,11148307,6005,0,1772129352,13132.072867189992,24365.489067989998,53265.42672960001 2026-02-26,18:09:14.000,57,11148327,6005,0,1772129353,13132.146966599998,26210.084258999996,53265.47563944001 2026-02-26,18:09:15.000,57,11148349,5965,0,1772129354,13132.173911839993,28515.939271559997,53265.531536400005 2026-02-26,18:09:16.000,57,11148292,5805,0,1772129355,13132.200857080003,28054.475025239997,53265.55249776001 2026-02-26,18:09:17.000,57,11148249,5725,0,1772129356,13132.167175529998,28515.44583246,53265.531536400005 2026-02-26,18:09:19.000,57,11148365,6405,0,1772129358,13132.113285049993,31743.439835099998,53265.55948488 2026-02-26,18:09:20.000,57,11148372,5765,0,1772129359,13132.052658259992,25286.30987076,53265.66429168 2026-02-26,18:09:21.000,57,11148334,5645,0,1772129360,13132.025713019997,28975.76811972,53265.66429168 2026-02-26,18:09:22.000,57,11148333,5805,0,1772129361,13131.998767780002,28975.556645820005,53265.699227280005 2026-02-26,18:09:23.000,57,11148361,6045,0,1772129362,13131.985295159997,26669.313931109995,53265.650317440006 2026-02-26,18:09:24.000,57,11148316,5565,0,1772129363,13131.944877299997,27591.481117710005,53265.65730456 2026-02-26,18:09:25.000,57,11148345,6045,0,1772129364,13131.924668369997,29436.167947409995,53265.580446240005 2026-02-26,18:09:26.000,57,11148277,6005,0,1772129365,13131.843832649996,30358.440870959996,53265.6363432 2026-02-26,18:09:27.000,57,11148320,5845,0,1772129366,13131.803414789996,35431.537601970005,53265.65730456 2026-02-26,18:09:28.000,57,11148330,5445,0,1772129367,13131.776469550001,27129.882937920003,53265.67127880001 2026-02-26,18:09:30.000,57,11148267,6165,0,1772129369,13131.601325489995,34970.066306520006,53265.55948488 2026-02-26,18:09:31.000,57,11148371,6124,0,1772129370,13131.50701714999,33125.189150310005,53265.60839472 2026-02-26,18:09:32.000,57,11148342,5365,0,1772129371,13131.43291774,24823.58383017,53265.60839472 2026-02-26,18:09:33.000,57,11148346,5405,0,1772129372,13131.338609399994,30357.982677509994,53265.629356080004 2026-02-26,18:09:34.000,57,11148307,6245,0,1772129373,13131.32513677999,30357.975628379994,53265.55948488 2026-02-26,18:09:35.000,57,11148321,5845,0,1772129374,13131.311664159999,30819.157909500005,53265.66429168 2026-02-26,18:09:36.000,57,11148277,6124,0,1772129375,13131.277982609994,30819.20725341,53265.64333032001 2026-02-26,18:09:37.000,57,11148282,5485,0,1772129376,13131.291455229999,28513.049128259998,53265.650317440006 2026-02-26,18:09:38.000,57,11148315,6005,0,1772129377,13131.298191539994,30819.080369069998,53265.60140760001 2026-02-26,18:09:39.000,57,11148374,5605,0,1772129378,13131.358818329994,27590.769155579997,53265.566472 2026-02-26,18:09:41.000,57,11148313,5965,0,1772129380,13131.44639035999,27129.692611410006,53265.58743336 2026-02-26,18:09:42.000,57,11148324,5565,0,1772129381,13131.52722607999,30819.425776439995,53265.629356080004 2026-02-26,18:09:43.000,57,11148357,6124,0,1772129382,13131.601325489995,28513.52141997,53265.60839472 2026-02-26,18:09:44.000,57,11148293,6084,0,1772129383,13131.6754249,28974.915174990005,53265.59442048001 2026-02-26,18:09:45.000,57,11148337,6084,0,1772129384,13131.783205859996,22518.299797140004,53265.57345912001 2026-02-26,18:09:46.000,57,11148344,5565,0,1772129385,13131.897723130001,28052.881921859997,53265.57345912001 2026-02-26,18:09:47.000,57,11148335,6005,0,1772129386,13131.998767780002,32203.959497999997,53265.6363432 2026-02-26,18:09:48.000,57,11148318,5445,0,1772129387,13132.160439220002,28053.33306618,53265.62236896001 2026-02-26,18:09:49.000,57,11148360,5485,0,1772129388,13132.248011249998,29437.23941517,53265.57345912001 2026-02-26,18:09:50.000,57,11148291,5965,0,1772129389,13132.376001139994,27592.616027640004,53265.64333032001 2026-02-26,18:09:52.000,57,11148356,5485,0,1772129391,13132.69260771,27131.758006500007,53265.65730456 2026-02-26,18:09:53.000,57,11148308,5765,0,1772129392,13132.881224389996,28515.544520280004,53265.71320152 2026-02-26,18:09:54.000,57,11148261,5884,0,1772129393,13133.015950590001,33127.71978797999,53265.65730456 2026-02-26,18:09:55.000,57,11148280,5405,0,1772129394,13133.170885719992,30821.688547169993,53265.69224016001 2026-02-26,18:09:56.000,57,11148328,5565,0,1772129395,13133.258457750002,30360.449873010002,53265.76909848001 2026-02-26,18:09:57.000,57,11148311,5884,0,1772129396,13133.372975019993,25748.274605309998,53265.67826592 2026-02-26,18:09:58.000,57,11148384,5245,0,1772129397,13133.534646459993,34049.879925450005,53265.83198256 2026-02-26,18:09:59.000,57,11148400,5645,0,1772129398,13133.554855389993,28976.465983589995,53265.81102120001 2026-02-26,18:10:00.000,57,11148330,5365,0,1772129399,13133.622218489989,31743.510326400006,53265.87390528 2026-02-26,18:10:01.000,57,11148161,6084,0,1772129400,13133.602009559989,30359.554633499996,53265.915828000005 2026-02-26,18:10:03.000,57,11148365,6284,0,1772129402,13133.635691109994,30820.116591180005,53266.04858328 2026-02-26,18:10:04.000,57,11148341,5845,0,1772129403,13133.628954799999,26668.94737635,53266.02762192001 2026-02-26,18:10:05.000,57,11148352,5645,0,1772129404,13133.595273249994,23901.381397920006,53266.12544160001 2026-02-26,18:10:06.000,57,11148399,5884,0,1772129405,13133.494228599993,28974.18206547,53266.083518880005 2026-02-26,18:10:07.000,57,11148312,5525,0,1772129406,13133.420129190003,32202.17606811,53266.132428720004 2026-02-26,18:10:08.000,57,11148311,6124,0,1772129407,13133.285402989997,30357.038094090007,53266.14640296001 2026-02-26,18:10:09.000,57,11148335,5925,0,1772129408,13133.150676789992,32662.68163275,53266.19531280001 2026-02-26,18:10:10.000,57,11148302,5445,0,1772129409,13132.962060109996,26205.770191439995,53266.20928704 2026-02-26,18:10:11.000,57,11148321,5765,0,1772129410,13132.77344343,28511.463074009996,53266.18832568 2026-02-26,18:10:12.000,57,11148330,5405,0,1772129411,13132.557881509994,33584.404724160006,53266.24422264001 2026-02-26,18:10:14.000,57,11148322,5725,0,1772129413,13132.113285049993,27127.52147937,53266.21627416 2026-02-26,18:10:15.000,57,11148253,6084,0,1772129414,13131.864041579996,27588.640318320002,53266.20928704 2026-02-26,18:10:16.000,57,11148317,6045,0,1772129415,13131.621534419995,32200.420834739998,53266.19531280001 2026-02-26,18:10:17.000,57,11148381,6045,0,1772129416,13131.399236189995,30355.726955909995,53266.1603772 2026-02-26,18:10:18.000,57,11148343,6045,0,1772129417,13131.143256409989,28049.766206400003,53266.20928704 2026-02-26,18:10:19.000,57,11148321,5805,0,1772129418,13130.880540320002,27588.696711359997,53266.132428720004 2026-02-26,18:10:20.000,57,11148398,5605,0,1772129419,13130.664978399996,29894.636313480005,53266.10448024001 2026-02-26,18:10:21.000,57,11148303,6124,0,1772129420,13130.42920754999,31278.373483350006,53266.10448024001 2026-02-26,18:10:22.000,57,11148359,6045,0,1772129421,13130.200173009995,28972.504372530006,53266.06255752 2026-02-26,18:10:23.000,57,11148328,5405,0,1772129422,13129.957665849994,34968.19828707,53265.99268632 2026-02-26,18:10:25.000,57,11148295,6324,0,1772129424,13129.506333079997,28973.011909890003,53265.9507636 2026-02-26,18:10:26.000,57,11148332,5645,0,1772129425,13129.290771159991,29895.531552989996,53265.88787952001 2026-02-26,18:10:27.000,57,11148263,6005,0,1772129426,13129.15604496,29895.686633849997,53265.76909848001 2026-02-26,18:10:28.000,57,11148362,5445,0,1772129427,13129.01458245,31279.374459810002,53265.8459568 2026-02-26,18:10:29.000,57,11148309,6124,0,1772129428,13128.852911009999,32201.964594210003,53265.7760856 2026-02-26,18:10:30.000,57,11148288,5645,0,1772129429,13128.772075289999,32663.337201839997,53265.76211136001 2026-02-26,18:10:31.000,57,11148305,5925,0,1772129430,13128.684503259989,25745.574788519996,53265.60839472 2026-02-26,18:10:32.000,57,11148299,6124,0,1772129431,13128.610403849998,25745.666427210002,53265.69224016001 2026-02-26,18:10:33.000,57,11148335,5884,0,1772129432,13128.536304439993,26668.157873789998,53265.67127880001 2026-02-26,18:10:34.000,57,11148258,5645,0,1772129433,13128.563249680003,23900.993695769997,53265.59442048001 2026-02-26,18:10:36.000,57,11148316,5925,0,1772129435,13128.684503259989,29896.631217269998,53265.566472 2026-02-26,18:10:37.000,57,11148363,6005,0,1772129436,13128.778811599994,28051.845699750003,53265.531536400005 2026-02-26,18:10:38.000,57,11148337,6084,0,1772129437,13128.89332887,30818.932337339997,53265.55249776001 2026-02-26,18:10:39.000,57,11148321,6045,0,1772129438,13129.061736619995,30357.658417529994,53265.44769096 2026-02-26,18:10:40.000,57,11148299,5805,0,1772129439,13129.21667175,24823.153833239994,53265.412755360005 2026-02-26,18:10:41.000,57,11148365,6124,0,1772129440,13129.418761050001,34508.10157196999,53265.363845520005 2026-02-26,18:10:42.000,57,11148319,5845,0,1772129441,13129.513069389992,32663.175071849997,53265.37083264 2026-02-26,18:10:43.000,57,11148321,6005,0,1772129442,13129.647795589997,32201.788365960005,53265.44769096 2026-02-26,18:10:44.000,57,11148281,6124,0,1772129443,13129.782521790003,28973.089450319996,53265.41974248 2026-02-26,18:10:45.000,57,11148351,5884,0,1772129444,13129.883566439988,30356.340230219997,53265.39878112 2026-02-26,18:10:47.000,57,11148345,6005,0,1772129446,13130.018292639994,30355.473187230004,53265.30096144 2026-02-26,18:10:48.000,57,11148313,6284,0,1772129447,13130.011556329999,30355.000895520003,53265.34288416 2026-02-26,18:10:49.000,57,11148319,6005,0,1772129448,13130.031765259999,31738.075447170006,53265.3219228 2026-02-26,18:10:50.000,57,11148351,6045,0,1772129449,13130.018292639994,29892.91632576,53265.314935680006 2026-02-26,18:10:51.000,57,11148319,6005,0,1772129450,13129.964402159989,30353.640413429996,53265.34288416 2026-02-26,18:10:52.000,57,11148378,5684,0,1772129451,13129.883566439988,27125.004939959996,53265.33589704001 2026-02-26,18:10:53.000,57,11148311,6005,0,1772129452,13129.809467029998,26663.371514519997,53265.30794856001 2026-02-26,18:10:54.000,57,11148392,5445,0,1772129453,13129.688213449997,27585.362472869994,53265.245064480005 2026-02-26,18:10:55.000,57,11148369,5884,0,1772129454,13129.580432490002,29890.893225449996,53265.20314176 2026-02-26,18:10:56.000,57,11148329,5925,0,1772129455,13129.452442599992,32657.641504800005,53265.196154640005 2026-02-26,18:10:58.000,57,11148311,6165,0,1772129457,13129.304243779996,31273.65056625,53265.14025768001 2026-02-26,18:10:59.000,57,11148355,6045,0,1772129458,13129.25708961,33118.147069440005,53265.14025768001 2026-02-26,18:11:00.000,57,11148385,6124,0,1772129459,13129.162781269995,31273.382699309994,53265.147244800006 2026-02-26,18:11:01.000,57,11148332,5645,0,1772129460,13129.07520924,28967.485391969996,53265.11929632001 2026-02-26,18:11:02.000,57,11148343,5965,0,1772129461,13128.95395566,32195.620377209998,53265.10532208 2026-02-26,18:11:03.000,57,11148369,6245,0,1772129462,13128.839438389994,26200.469245679997,53265.077373600005 2026-02-26,18:11:04.000,57,11148285,5845,0,1772129463,13128.657558019993,32195.662671989994,53265.028463760005 2026-02-26,18:11:05.000,57,11148333,5884,0,1772129464,13128.415050859992,27122.946593999994,53264.958592560004 2026-02-26,18:11:06.000,57,11148339,5845,0,1772129465,13128.09844429,26200.821702179994,53264.958592560004 2026-02-26,18:11:07.000,57,11148303,6124,0,1772129466,13127.842464509995,30812.679759029998,53264.96557968 2026-02-26,18:11:09.000,57,11148348,5765,0,1772129468,13127.135151959992,31274.186300129993,53264.83981152 2026-02-26,18:11:10.000,57,11148401,6084,0,1772129469,13126.73097335999,27123.877079159996,53264.88173424001 2026-02-26,18:11:11.000,57,11148386,5645,0,1772129470,13126.326794759989,31274.58105141,53264.7978888 2026-02-26,18:11:12.000,57,11148371,6124,0,1772129471,13125.922616160002,26663.089549320008,53264.80487592001 2026-02-26,18:11:13.000,57,11148321,6245,0,1772129472,13125.464547079995,27585.559848510005,53264.67212064 2026-02-26,18:11:14.000,57,11148291,6045,0,1772129473,13125.060368479993,27585.77132241,53264.71404336001 2026-02-26,18:11:15.000,57,11148345,6045,0,1772129474,13124.676398809992,30352.928451300002,53264.59526232001 2026-02-26,18:11:16.000,57,11148145,6084,0,1772129475,13124.285692829995,27124.871006489993,53264.574300960005 2026-02-26,18:11:17.000,57,11148139,6005,0,1772129476,13123.861305299994,32659.093625580004,53264.50442976 2026-02-26,18:11:18.000,57,11148169,5965,0,1772129477,13123.531226109997,28969.83980139,53264.36468736 2026-02-26,18:11:20.000,57,11148332,5725,0,1772129479,13122.97211237999,27586.41984237,53264.308790400006 2026-02-26,18:11:21.000,57,11148318,5765,0,1772129480,13122.77002307999,29431.099622940004,53264.19699648 2026-02-26,18:11:22.000,57,11148307,6084,0,1772129481,13122.473625439998,34504.0201257,53264.190009360005 2026-02-26,18:11:23.000,57,11148289,5884,0,1772129482,13122.311953999997,25741.747110929995,53264.04327984001 2026-02-26,18:11:24.000,57,11148299,6045,0,1772129483,13122.130073629996,28969.910292689994,53263.99437000001 2026-02-26,18:11:25.000,57,11148304,5605,0,1772129484,13121.98187481,25741.648423110004,53263.92449880001 2026-02-26,18:11:26.000,57,11148326,5965,0,1772129485,13121.826939679995,33581.54982651,53263.79174352 2026-02-26,18:11:27.000,57,11148287,5884,0,1772129486,13121.71242240999,27125.033136480008,53263.74982080001 2026-02-26,18:11:28.000,57,11148293,6084,0,1772129487,13121.638323,30353.168121719995,53263.735846560005 2026-02-26,18:11:29.000,57,11148302,5725,0,1772129488,13121.59116882999,28047.193273950004,53263.67994960001 2026-02-26,18:11:31.000,57,11148302,5684,0,1772129490,13121.469915249989,31736.425950749996,53263.568155680005 2026-02-26,18:11:32.000,57,11148317,6084,0,1772129491,13121.463178939994,27124.708876499993,53263.45636176 2026-02-26,18:11:33.000,57,11148298,5525,0,1772129492,13121.469915249989,31736.475294660006,53263.44238752001 2026-02-26,18:11:34.000,57,11148311,5965,0,1772129493,13121.449706319989,32197.67167404,53263.35854208 2026-02-26,18:11:35.000,57,11148343,6165,0,1772129494,13121.517069419999,29430.613232970005,53263.26770952 2026-02-26,18:11:36.000,57,11148331,6005,0,1772129495,13121.564223589994,28508.305063770007,53263.21879968 2026-02-26,18:11:37.000,57,11148318,5725,0,1772129496,13121.685477169995,25280.205324180002,53263.10700576001 2026-02-26,18:11:38.000,57,11148332,5565,0,1772129497,13121.806730749995,23896.79946342,53263.065083040005 2026-02-26,18:11:39.000,57,11148319,6245,0,1772129498,13121.92124802,25280.353355910003,53263.03713456001 2026-02-26,18:11:40.000,57,11148343,6084,0,1772129499,13122.035765289991,27586.483284539994,53262.97425048 2026-02-26,18:11:42.000,57,11148326,5725,0,1772129501,13122.379317099992,28509.115713720006,53262.82053384001 2026-02-26,18:11:43.000,57,11148267,6205,0,1772129502,13122.514043299998,27125.716902090004,53262.77162400001 2026-02-26,18:11:44.000,57,11148264,5565,0,1772129503,13122.662242119994,25742.268746550006,53262.778611120004 2026-02-26,18:11:45.000,57,11148357,6124,0,1772129504,13122.77002307999,34965.89322156001,53262.65284296001 2026-02-26,18:11:46.000,57,11148304,5325,0,1772129505,13122.9182219,27587.06836233,53262.631881600006 2026-02-26,18:11:47.000,57,11148353,5925,0,1772129506,13123.07315702999,26664.689701829993,53262.562010400005 2026-02-26,18:11:48.000,57,11148386,5605,0,1772129507,13123.248301089996,27125.836737300007,53262.57598464001 2026-02-26,18:11:49.000,57,11148396,5725,0,1772129508,13123.430181459997,33582.23359212,53262.50611344001 2026-02-26,18:11:50.000,57,11148398,5725,0,1772129509,13123.537962419992,28509.108664590007,53262.4921392 2026-02-26,18:11:51.000,57,11148320,5525,0,1772129510,13123.665952310002,27586.497382800007,53262.45720360001 2026-02-26,18:11:53.000,57,11148364,5845,0,1772129512,13123.847832679989,28969.466197500005,53262.49912632 2026-02-26,18:11:54.000,57,11148377,6084,0,1772129513,13123.908459469989,26663.237581049994,53262.49912632 2026-02-26,18:11:55.000,57,11148363,6084,0,1772129514,13123.975822569999,25740.527611440004,53262.464190720006 2026-02-26,18:11:56.000,57,11148348,5565,0,1772129515,13124.043185669994,29890.731095459996,53262.47117784 2026-02-26,18:11:57.000,57,11148346,5525,0,1772129516,13124.11054876999,26201.019077820005,53262.464190720006 2026-02-26,18:11:58.000,57,11148297,6165,0,1772129517,13124.15096662999,27584.100678600007,53262.443229360004 2026-02-26,18:11:59.000,57,11148349,5884,0,1772129518,13124.13749401,32656.40085792,53262.464190720006 2026-02-26,18:12:00.000,57,11148389,5884,0,1772129519,13124.11054876999,28505.612296110005,53262.443229360004 2026-02-26,18:12:01.000,57,11148350,5525,0,1772129520,13124.002767809994,29888.644552979997,53262.40829376001 2026-02-26,18:12:02.000,57,11148323,5884,0,1772129521,13123.901723159994,27582.458231309996,53262.4921392 2026-02-26,18:12:15.000,57,11148330,5925,0,1772129534,13118.714764459997,28503.145100609996,53262.12182184001 2026-02-26,18:12:16.000,57,11148385,5884,0,1772129535,13118.24322276,29425.432122419996,53262.010027920005 2026-02-26,18:12:17.000,57,11148327,5925,0,1772129536,13117.839044159999,29425.460318940008,53261.95413096001 2026-02-26,18:12:18.000,57,11148404,5565,0,1772129537,13117.441601869992,31731.294184109996,53261.90522112001 2026-02-26,18:12:19.000,57,11148346,5565,0,1772129538,13117.10478637,30347.853077699998,53261.76547872001 2026-02-26,18:12:20.000,57,11148333,6165,0,1772129539,13116.78144349,29425.664743710004,53261.6886204 2026-02-26,18:12:21.000,57,11148314,5525,0,1772129540,13116.471573229988,28042.44920946,53261.555865120004 2026-02-26,18:12:22.000,57,11148356,5684,0,1772129541,13116.168439280002,26197.924509749995,53261.4440712 2026-02-26,18:12:23.000,57,11148351,5884,0,1772129542,13115.851832709996,23431.232623439995,53261.409135600006 2026-02-26,18:12:24.000,57,11148322,5645,0,1772129543,13115.609325549995,27581.675777879995,53261.42310984 2026-02-26,18:12:26.000,57,11148369,6045,0,1772129545,13115.171465400002,28043.09068029,53261.0597796 2026-02-26,18:12:27.000,57,11148374,5525,0,1772129546,13114.976112409997,29426.644572780002,53260.98292128 2026-02-26,18:12:28.000,57,11148375,5884,0,1772129547,13114.821177279991,28965.66671643,53260.87112736 2026-02-26,18:12:29.000,57,11148318,5684,0,1772129548,13114.63929690999,31732.661715330003,53260.77330768 2026-02-26,18:12:30.000,57,11148357,6005,0,1772129549,13114.55846118999,29888.186359529995,53260.68946224001 2026-02-26,18:12:31.000,57,11148330,5565,0,1772129550,13114.450680229995,29888.29914561,53260.52875848 2026-02-26,18:12:32.000,57,11148351,6084,0,1772129551,13114.41699867999,28504.907383109996,53260.39600320001 2026-02-26,18:12:33.000,57,11148353,5965,0,1772129552,13114.39678974999,30349.73519541,53260.31215776 2026-02-26,18:12:34.000,57,11148370,5485,0,1772129553,13114.40352606,31272.099757649994,53260.214338080004 2026-02-26,18:12:35.000,57,11148358,5405,0,1772129554,13114.491098089995,30811.150097820006,53260.0815828 2026-02-26,18:12:37.000,57,11148321,6005,0,1772129556,13114.720132629991,31272.318280680003,53259.94184040001 2026-02-26,18:12:38.000,57,11148351,6045,0,1772129557,13114.881804069992,29427.63850011,53259.80209800001 2026-02-26,18:12:39.000,57,11148348,5525,0,1772129558,13115.131047540002,24815.970769770007,53259.760175280004 2026-02-26,18:12:40.000,57,11148366,5485,0,1772129559,13115.333136839989,31733.303186160003,53259.64838136 2026-02-26,18:12:41.000,57,11148298,5725,0,1772129560,13115.528489829994,24354.72504648,53259.60645864001 2026-02-26,18:12:42.000,57,11148389,6124,0,1772129561,13115.70363389,27121.57906278,53259.50863896 2026-02-26,18:12:43.000,57,11148312,5565,0,1772129562,13115.89898687999,25738.0040229,53259.494664720005 2026-02-26,18:12:44.000,57,11148271,6084,0,1772129563,13116.148230350002,28966.033271189997,53259.41081928 2026-02-26,18:12:45.000,57,11148351,6084,0,1772129564,13116.357055959998,26660.220553410007,53259.43178064 2026-02-26,18:12:46.000,57,11148294,5565,0,1772129565,13116.552408949989,28504.724105729998,53259.35492232 2026-02-26,18:12:48.000,57,11148347,6445,0,1772129567,13116.89596075999,26660.002030379997,53259.18723144 2026-02-26,18:12:49.000,57,11148328,5565,0,1772129568,13116.970060169995,32655.040375829994,53259.159282960005 2026-02-26,18:12:50.000,57,11148374,5605,0,1772129569,13117.03742326999,26198.98892838,53259.18024432001 2026-02-26,18:12:51.000,57,11148350,5445,0,1772129570,13117.11825898999,25276.744201349997,53259.14530872 2026-02-26,18:12:52.000,57,11148346,5405,0,1772129571,13117.212567329996,32194.111863390004,53259.110373120006 2026-02-26,18:12:53.000,57,11148329,6084,0,1772129572,13117.300139359992,28504.949677890007,53259.04748904 2026-02-26,18:12:54.000,57,11148365,6165,0,1772129573,13117.414656629997,29888.510619509994,53259.00556632 2026-02-26,18:12:55.000,57,11148304,5805,0,1772129574,13117.495492349997,30811.002066090005,53258.96364360001 2026-02-26,18:12:56.000,57,11148273,6005,0,1772129575,13117.549382830002,30811.121901299994,53259.01954056 2026-02-26,18:12:57.000,57,11148326,5605,0,1772129576,13117.589800690002,34039.256886539995,53259.01954056 2026-02-26,18:12:59.000,57,11148347,6084,0,1772129578,13117.663900099993,31272.69188457,53259.00556632 2026-02-26,18:13:00.000,57,11148354,5605,0,1772129579,13117.643691169993,31272.84696543,53259.00556632 2026-02-26,18:13:01.000,57,11148356,5725,0,1772129580,13117.616745929998,32656.485447479994,53258.97063072 2026-02-26,18:13:02.000,57,11148352,5645,0,1772129581,13117.650427479988,31273.17122541,53259.040501920004 2026-02-26,18:13:03.000,57,11148329,5845,0,1772129582,13117.610009620003,32656.75331442,53259.03351480001 2026-02-26,18:13:04.000,57,11148325,5965,0,1772129583,13117.630218550003,30812.3202534,53259.01255344001 2026-02-26,18:13:05.000,57,11148316,5325,0,1772129584,13117.616745929998,31734.797601719998,53259.040501920004 2026-02-26,18:13:06.000,57,11148339,6084,0,1772129585,13117.643691169993,28506.740156910004,53259.01255344001 2026-02-26,18:13:07.000,57,11148333,6205,0,1772129586,13117.650427479988,28506.895237770004,53259.07543752 2026-02-26,18:13:08.000,57,11148336,5205,0,1772129587,13117.717790579998,28506.986876459996,53259.0684504 2026-02-26,18:13:10.000,57,11148385,6284,0,1772129589,13117.711054269988,31274.136956219998,53259.13133448001 2026-02-26,18:13:11.000,57,11148315,6245,0,1772129590,13117.778417369998,25740.189253200006,53259.1383216 2026-02-26,18:13:12.000,57,11148392,5325,0,1772129591,13117.812098919989,30813.109755960002,53259.10338600001 2026-02-26,18:13:13.000,57,11148404,5684,0,1772129592,13117.845780469994,28507.226546880003,53259.18723144 2026-02-26,18:13:14.000,57,11148336,5605,0,1772129593,13117.865989399994,33118.92247374001,53259.208192800004 2026-02-26,18:13:15.000,57,11148362,5565,0,1772129594,13117.91314356999,28507.24769427,53259.16627008 2026-02-26,18:13:16.000,57,11148377,6005,0,1772129595,13117.93335249999,29429.7038952,53259.18723144 2026-02-26,18:13:17.000,57,11148344,5325,0,1772129596,13117.97377035999,30352.075506570007,53259.257102640004 2026-02-26,18:13:18.000,57,11148301,5925,0,1772129597,13117.99397928999,25279.218445980005,53259.19421856 2026-02-26,18:13:19.000,57,11148331,6165,0,1772129598,13117.97377035999,32196.748238009997,53259.33396096 2026-02-26,18:13:21.000,57,11148358,5884,0,1772129600,13118.027660839994,22051.012969439995,53259.41081928 2026-02-26,18:13:22.000,57,11148350,5684,0,1772129601,13118.11523286999,26662.70184717,53259.35492232 2026-02-26,18:13:23.000,57,11148315,6165,0,1772129602,13118.148914419995,30813.201394649994,53259.43178064 2026-02-26,18:13:24.000,57,11148318,5565,0,1772129603,13118.270167999995,27123.954619590004,53259.43876776001 2026-02-26,18:13:25.000,57,11148358,5525,0,1772129604,13118.310585859996,28968.810628410007,53259.48069048 2026-02-26,18:13:26.000,57,11148333,5965,0,1772129605,13118.290376929996,26663.075451059995,53259.55754880001 2026-02-26,18:13:27.000,57,11148307,6005,0,1772129606,13118.33753109999,28969.06439709,53259.55754880001 2026-02-26,18:13:28.000,57,11148330,5565,0,1772129607,13118.31732216999,26663.32217061,53259.60645864001 2026-02-26,18:13:29.000,57,11148319,5884,0,1772129608,13118.310585859996,30352.78041957,53259.62043288 2026-02-26,18:13:30.000,57,11148334,5525,0,1772129609,13118.26343169,28047.009996570006,53259.65536848001 2026-02-26,18:13:32.000,57,11148401,6045,0,1772129611,13118.16238704,31736.595129869995,53259.63440712001 2026-02-26,18:13:33.000,57,11148353,5884,0,1772129612,13118.09502393999,26202.569886419995,53259.662355600005 2026-02-26,18:13:34.000,57,11148333,5925,0,1772129613,13118.05460607999,33120.36049626001,53259.64838136 2026-02-26,18:13:35.000,57,11148325,5925,0,1772129614,13118.007451909994,28969.84685052,53259.662355600005 2026-02-26,18:13:36.000,57,11148330,5645,0,1772129615,13117.906407259994,29892.28190406,53259.711265440004 2026-02-26,18:13:37.000,57,11148348,5645,0,1772129616,13117.89293463999,35887.65155862,53259.66934272 2026-02-26,18:13:38.000,57,11148344,5645,0,1772129617,13117.825571539994,27586.58197236,53259.69030408 2026-02-26,18:13:39.000,57,11148312,5605,0,1772129618,13117.778417369998,30353.76729777,53259.66934272 2026-02-26,18:13:40.000,57,11148357,6045,0,1772129619,13117.791889989989,28509.16505763,53259.66934272 2026-02-26,18:13:41.000,57,11148314,5684,0,1772129620,13117.697581649998,30354.08450862,53259.64139424 2026-02-26,18:13:43.000,57,11148355,6205,0,1772129622,13117.771681059989,30354.352375560004,53259.67632984 2026-02-26,18:13:44.000,57,11148374,5684,0,1772129623,13117.751472129989,30354.415817729998,53259.711265440004 2026-02-26,18:13:45.000,57,11148299,5965,0,1772129624,13117.832307849989,31276.893166049995,53259.64838136 2026-02-26,18:13:46.000,57,11148377,6205,0,1772129625,13117.818835229999,34966.46420109,53259.63440712001 2026-02-26,18:13:47.000,57,11148326,5525,0,1772129626,13117.89293463999,33121.777371389995,53259.60645864001 2026-02-26,18:13:48.000,57,11148389,6124,0,1772129627,13117.940088809999,29432.305024169997,53259.543574560004 2026-02-26,18:13:49.000,57,11148302,5605,0,1772129628,13118.04113346,25281.706788869997,53259.57851016 2026-02-26,18:13:50.000,57,11148352,5405,0,1772129629,13118.148914419995,28048.744082549994,53259.59947152 2026-02-26,18:13:51.000,57,11148342,5684,0,1772129630,13118.17585965999,31277.027099519997,53259.63440712001 2026-02-26,18:13:52.000,57,11148271,5925,0,1772129631,13118.21627751999,31276.97775561,53259.58549728001 2026-02-26,18:13:54.000,57,11148334,5565,0,1772129633,13118.270167999995,24820.320082980004,53259.50165184 2026-02-26,18:13:55.000,57,11148303,6284,0,1772129634,13118.33753109999,33121.56589749,53259.45972912 2026-02-26,18:13:56.000,57,11148334,5725,0,1772129635,13118.371212649996,31738.004955869998,53259.494664720005 2026-02-26,18:13:57.000,57,11148328,5645,0,1772129636,13118.4048942,26203.754140260004,53259.50863896 2026-02-26,18:13:58.000,57,11148309,5925,0,1772129637,13118.377948959991,33582.52965558,53259.452742 2026-02-26,18:13:59.000,57,11148324,5405,0,1772129638,13118.34426741,28509.48931761,53259.38985792001 2026-02-26,18:14:00.000,57,11148346,5485,0,1772129639,13118.357740029991,32660.073454650003,53259.45972912 2026-02-26,18:14:01.000,57,11148349,6124,0,1772129640,13118.30384955,31276.385628689997,53259.41081928 2026-02-26,18:14:02.000,57,11148305,5765,0,1772129641,13118.22301383,31737.50446764,53259.35492232 2026-02-26,18:14:03.000,57,11148347,5925,0,1772129642,13118.18259597,33582.14195343001,53259.35492232 2026-02-26,18:14:05.000,57,11148336,5725,0,1772129644,13117.940088809999,28509.228499799996,53259.424793520004 2026-02-26,18:14:06.000,57,11148309,6165,0,1772129645,13117.825571539994,29431.536668999994,53259.46671624001 2026-02-26,18:14:07.000,57,11148286,5605,0,1772129646,13117.677372719998,24819.763201709997,53259.43178064 2026-02-26,18:14:08.000,57,11148326,5605,0,1772129647,13117.549382830002,27586.90623234,53259.3828708 2026-02-26,18:14:09.000,57,11148332,5405,0,1772129648,13117.468547110002,32198.679699629996,53259.29902536001 2026-02-26,18:14:10.000,57,11148369,6005,0,1772129649,13117.434865559997,35426.92747095,53259.31998672001 2026-02-26,18:14:11.000,57,11148344,5725,0,1772129650,13117.286666740001,25742.219402639996,53259.31998672001 2026-02-26,18:14:12.000,57,11148303,6084,0,1772129651,13117.252985189996,32660.002963349994,53259.30601248 2026-02-26,18:14:13.000,57,11148292,5525,0,1772129652,13117.158676849991,28970.678647859997,53259.36190944 2026-02-26,18:14:14.000,57,11148341,6124,0,1772129653,13117.071104819996,28970.727991770007,53259.36889656001 2026-02-26,18:14:16.000,57,11148347,6405,0,1772129655,13116.84207028,28970.756188290005,53259.38985792001 2026-02-26,18:14:17.000,57,11148364,5485,0,1772129656,13116.660189909999,30815.52055842,53259.28505112 2026-02-26,18:14:18.000,57,11148272,5365,0,1772129657,13116.498518469998,31737.842825879998,53259.278064000006 2026-02-26,18:14:19.000,57,11148362,5365,0,1772129658,13116.330110720002,32199.088549170003,53259.28505112 2026-02-26,18:14:20.000,57,11148350,5965,0,1772129659,13116.114548799997,27587.315081880006,53259.278064000006 2026-02-26,18:14:21.000,57,11148278,5645,0,1772129660,13115.912459499996,25742.614153920003,53259.25011552001 2026-02-26,18:14:22.000,57,11148325,5884,0,1772129661,13115.72384282,29893.26173313,53259.25011552001 2026-02-26,18:14:23.000,57,11148300,5525,0,1772129662,13115.56217138,29432.135845049997,53259.23614128 2026-02-26,18:14:24.000,57,11148320,5605,0,1772129663,13115.360082079998,25281.431872800007,53259.18723144 2026-02-26,18:14:25.000,57,11148335,5965,0,1772129664,13115.164729089993,26203.761189390003,53259.208192800004 2026-02-26,18:14:27.000,57,11148342,5605,0,1772129666,13114.875067759996,24358.9122297,53259.13133448001 2026-02-26,18:14:28.000,57,11148293,6005,0,1772129667,13114.753814179996,29431.77633942,53259.11736024 2026-02-26,18:14:29.000,57,11148322,5285,0,1772129668,13114.72686894,29892.859932720006,53259.089411760004 2026-02-26,18:14:30.000,57,11148288,5765,0,1772129669,13114.68645108,30354.035164710003,53259.02652768 2026-02-26,18:14:31.000,57,11148319,6005,0,1772129670,13114.72686894,30354.091557749998,53258.928708 2026-02-26,18:14:32.000,57,11148321,5925,0,1772129671,13114.72686894,29892.92337489,53258.97063072 2026-02-26,18:14:33.000,57,11148355,6045,0,1772129672,13114.740341559991,32198.870026139994,53259.01954056 2026-02-26,18:14:34.000,57,11148347,5725,0,1772129673,13114.74707787,28048.123759110007,53258.942682240006 2026-02-26,18:14:35.000,57,11148327,6045,0,1772129674,13114.720132629991,28048.123759110007,53258.88678528001 2026-02-26,18:14:36.000,57,11148330,5485,0,1772129675,13114.7672868,28509.249647189994,53258.893772400006 2026-02-26,18:14:38.000,57,11148289,6124,0,1772129677,13114.827913590001,27586.90623234,53258.76800424001 2026-02-26,18:14:39.000,57,11148274,5684,0,1772129678,13114.827913590001,27125.709852960004,53258.66319744 2026-02-26,18:14:40.000,57,11148306,5405,0,1772129679,13114.807704660001,26664.576915750004,53258.656210320005 2026-02-26,18:14:41.000,57,11148316,5605,0,1772129680,13114.760550489991,30354.06336123,53258.67018456 2026-02-26,18:14:42.000,57,11148304,5605,0,1772129681,13114.713396319996,28509.545710649996,53258.71210728 2026-02-26,18:14:43.000,57,11148346,5445,0,1772129682,13114.65950583999,31276.745134319994,53258.67018456 2026-02-26,18:14:44.000,57,11148338,5485,0,1772129683,13114.63929690999,28509.707840639996,53258.63524896 2026-02-26,18:14:45.000,57,11148305,6165,0,1772129684,13114.52477964,31738.047250649994,53258.558390640006 2026-02-26,18:14:46.000,57,11148330,5645,0,1772129685,13114.430471299995,29893.473207029994,53258.57935200001 2026-02-26,18:14:47.000,57,11148361,5965,0,1772129686,13114.289008789994,29432.361417210006,53258.5444164 2026-02-26,18:14:49.000,57,11148299,6084,0,1772129688,13114.046501629993,24359.603044439995,53258.43262248001 2026-02-26,18:14:50.000,57,11148275,6205,0,1772129689,13113.931984360002,33583.43194422001,53258.369738400004 2026-02-26,18:14:51.000,57,11148319,5845,0,1772129690,13113.871357570002,28049.406700770007,53258.320828560005 2026-02-26,18:14:52.000,57,11148309,5965,0,1772129691,13113.797258159997,29894.340250020003,53258.25794448 2026-02-26,18:14:53.000,57,11148325,5965,0,1772129692,13113.763576609992,32661.631312380006,53258.17409904001 2026-02-26,18:14:54.000,57,11148310,5565,0,1772129693,13113.689477200001,28972.26470211,53258.12518920001 2026-02-26,18:14:55.000,57,11148354,5565,0,1772129694,13113.608641480001,24821.588926380005,53258.055318000006 2026-02-26,18:14:56.000,57,11148284,5565,0,1772129695,13113.574959929996,29894.551723919998,53258.083266480004 2026-02-26,18:14:57.000,57,11148294,5365,0,1772129696,13113.40655218,28972.180112550006,53257.99942104 2026-02-26,18:14:58.000,57,11148310,5565,0,1772129697,13113.23814442999,28972.109621249998,53257.88064000001 2026-02-26,18:15:00.000,57,11148295,5965,0,1772129699,13112.995637269989,29433.157968900006,53257.8457044 2026-02-26,18:15:01.000,57,11148318,5605,0,1772129700,13112.840702139998,28510.77225927,53257.75487184 2026-02-26,18:15:02.000,57,11148297,5965,0,1772129701,13112.705975939993,29894.107628729995,53257.719936240006 2026-02-26,18:15:03.000,57,11148266,5565,0,1772129702,13112.625140219992,27588.083437049994,53257.68500064 2026-02-26,18:15:04.000,57,11148287,6005,0,1772129703,13112.483677709992,28971.482248679997,53257.61512944 2026-02-26,18:15:05.000,57,11148310,5485,0,1772129704,13112.436523539996,25743.030052589995,53257.57320672001 2026-02-26,18:15:06.000,57,11148285,6084,0,1772129705,13112.369160440001,33583.135880760005,53257.531284000004 2026-02-26,18:15:07.000,57,11148288,5445,0,1772129706,13112.24117054999,36350.130879660006,53257.433464320005 2026-02-26,18:15:08.000,57,11148298,5765,0,1772129707,13112.06602649,27126.450011609995,53257.45442568001 2026-02-26,18:15:09.000,57,11148276,5684,0,1772129708,13111.90435505,30354.606144239995,53257.35660600001 2026-02-26,18:15:11.000,57,11148342,5884,0,1772129710,13111.587748479993,25742.82562782,53257.20288936 2026-02-26,18:15:12.000,57,11148327,6205,0,1772129711,13111.493440140002,31276.970706480002,53257.09109544001 2026-02-26,18:15:13.000,57,11148313,5884,0,1772129712,13111.338505009997,28509.855872369997,53257.028211360004 2026-02-26,18:15:14.000,57,11148339,5965,0,1772129713,13111.156624639996,31277.090541690006,53257.00026288001 2026-02-26,18:15:15.000,57,11148318,5485,0,1772129714,13110.94779903,31738.413805410004,53256.993275759996 2026-02-26,18:15:16.000,57,11148317,6124,0,1772129715,13110.833281759995,30355.05023943,53256.94436592 2026-02-26,18:15:17.000,57,11148385,6245,0,1772129716,13110.68508294,27126.999843750003,53256.96532728 2026-02-26,18:15:18.000,57,11148376,5485,0,1772129717,13110.516675189989,31738.94249016,53256.87449472001 2026-02-26,18:15:19.000,57,11148307,6124,0,1772129718,13110.341531129998,31277.830700339997,53256.77667504 2026-02-26,18:15:20.000,57,11148376,5485,0,1772129719,13110.159650759997,31739.132816669997,53256.73475232001 2026-02-26,18:15:22.000,57,11148320,5645,0,1772129721,13109.883462049991,31739.224455360003,53256.692829600004 2026-02-26,18:15:23.000,57,11148336,5485,0,1772129722,13109.816098949996,31278.176107709995,53256.69981672 2026-02-26,18:15:24.000,57,11148322,5565,0,1772129723,13109.72852692,31278.169058579995,53256.546100080006 2026-02-26,18:15:25.000,57,11148356,5405,0,1772129724,13109.614009649995,30355.882036769995,53256.56706144001 2026-02-26,18:15:26.000,57,11148300,5605,0,1772129725,13109.492756069994,25282.975632269998,53256.56706144001 2026-02-26,18:15:27.000,57,11148379,6245,0,1772129726,13109.384975109999,27589.063266120007,53256.39937056001 2026-02-26,18:15:28.000,57,11148347,5884,0,1772129727,13109.277194149989,31740.013957920004,53256.40635768 2026-02-26,18:15:29.000,57,11148354,5405,0,1772129728,13109.250248909993,29434.250584049994,53256.3434736 2026-02-26,18:15:30.000,57,11148317,5765,0,1772129729,13109.223303669998,31740.443954849994,53256.322512239996 2026-02-26,18:15:31.000,57,11148353,6005,0,1772129730,13109.304139389998,26206.36936749,53256.20373120001 2026-02-26,18:15:33.000,57,11148402,5684,0,1772129732,13109.331084629994,28512.816506970004,53256.14783424 2026-02-26,18:15:34.000,57,11148382,5605,0,1772129733,13109.41865665999,28974.224360249995,53256.17578272 2026-02-26,18:15:35.000,57,11148360,5485,0,1772129734,13109.45907451999,26668.376396820007,53256.17578272 2026-02-26,18:15:36.000,57,11148302,5565,0,1772129735,13109.52643762,28513.429781280007,53256.05700168 2026-02-26,18:15:37.000,57,11148367,6205,0,1772129736,13109.553382859995,28974.858781949995,53256.06398880001 2026-02-26,18:15:38.000,57,11148353,6124,0,1772129737,13109.54664655,29897.477112869994,53256.11289864001 2026-02-26,18:15:39.000,57,11148319,5845,0,1772129738,13109.56685548,28052.811430560003,53256.10591152 2026-02-26,18:15:40.000,57,11148345,5965,0,1772129739,13109.56011916999,27591.87586899,53256.11289864001 2026-02-26,18:15:41.000,57,11148324,5684,0,1772129740,13109.58032809999,32204.170971900006,53256.05700168 2026-02-26,18:15:42.000,57,11148357,6245,0,1772129741,13109.6476912,31281.905097480005,53256.03604032001 2026-02-26,18:15:44.000,57,11148343,6245,0,1772129743,13109.74873585,29898.54858063,53256.140847120005 2026-02-26,18:15:45.000,57,11148397,6084,0,1772129744,13109.856516809996,27131.278665660007,53256.05700168 2026-02-26,18:15:46.000,57,11148347,5884,0,1772129745,13109.917143599996,27592.51029069,53256.022066080004 2026-02-26,18:15:47.000,57,11148334,5645,0,1772129746,13110.045133489992,27592.4891433,53256.05700168 2026-02-26,18:15:48.000,57,11148339,6245,0,1772129747,13110.139441829997,27131.34210783,53256.091937280005 2026-02-26,18:15:49.000,57,11148185,5925,0,1772129748,13110.280904339998,30821.061174600007,53256.12687288 2026-02-26,18:15:50.000,57,11148347,5725,0,1772129749,13110.375212679988,27592.67946981,53256.05001456 2026-02-26,18:15:51.000,57,11148387,6284,0,1772129750,13110.489729949993,25747.858706640007,53256.091937280005 2026-02-26,18:15:52.000,57,11148386,5565,0,1772129751,13110.523411499998,31743.531473790004,53256.11988576 2026-02-26,18:15:53.000,57,11148345,6205,0,1772129752,13110.523411499998,30821.159862419998,53256.140847120005 2026-02-26,18:15:55.000,57,11148345,6045,0,1772129754,13110.516675189989,30821.30084502,53256.0989244 2026-02-26,18:15:56.000,57,11148394,5565,0,1772129755,13110.516675189989,29898.886938869997,53256.18276984001 2026-02-26,18:15:57.000,57,11148339,5884,0,1772129756,13110.435839469988,28976.529425760004,53256.19674408 2026-02-26,18:15:58.000,57,11148346,5765,0,1772129757,13110.435839469988,29437.746952529997,53256.1687956 2026-02-26,18:15:59.000,57,11148349,6084,0,1772129758,13110.442575779998,28515.290751599998,53256.23167968001 2026-02-26,18:16:00.000,57,11148357,6165,0,1772129759,13110.402157919998,30821.343139799996,53256.23167968001 2026-02-26,18:16:01.000,57,11148343,5925,0,1772129760,13110.449312089993,31282.490175269995,53256.24565392 2026-02-26,18:16:02.000,57,11148366,5445,0,1772129761,13110.489729949993,31282.45492962,53256.28058952001 2026-02-26,18:16:03.000,57,11148323,6005,0,1772129762,13110.516675189989,29898.781201920006,53256.322512239996 2026-02-26,18:16:04.000,57,11148345,5965,0,1772129763,13110.543620429999,25747.78116621,53256.28757664 2026-02-26,18:16:06.000,57,11148317,6045,0,1772129765,13110.67834662999,32204.523428400003,53256.37142208001 2026-02-26,18:16:07.000,57,11148322,5525,0,1772129766,13110.712028179994,28976.07123231,53256.38539632 2026-02-26,18:16:08.000,57,11148351,6165,0,1772129767,13110.75918234999,33126.895039769995,53256.378409200006 2026-02-26,18:16:09.000,57,11148322,5485,0,1772129768,13110.84001806999,32665.670463870003,53256.38539632 2026-02-26,18:16:10.000,57,11148347,6005,0,1772129769,13110.94779903,29437.154825610007,53256.51116448 2026-02-26,18:16:11.000,57,11148332,5565,0,1772129770,13111.06905261,29437.161874740006,53256.42033192001 2026-02-26,18:16:12.000,57,11148351,6245,0,1772129771,13111.04210736999,27131.229321749997,53256.46225464 2026-02-26,18:16:13.000,57,11148298,5765,0,1772129772,13111.04884368,30820.98363417,53256.50417736 2026-02-26,18:16:14.000,57,11148385,6045,0,1772129773,13111.06905261,29898.738907139996,53256.595009920005 2026-02-26,18:16:15.000,57,11148327,5965,0,1772129774,13111.062316299991,26670.38539887,53256.546100080006 2026-02-26,18:16:17.000,57,11148273,6205,0,1772129776,13110.994953199996,28976.839587480004,53256.60199704 2026-02-26,18:16:18.000,57,11148300,5845,0,1772129777,13110.98821689,27593.419628460004,53256.657893999996 2026-02-26,18:16:19.000,57,11148280,5565,0,1772129778,13110.94779903,28515.988615470007,53256.58802280001 2026-02-26,18:16:20.000,57,11148314,5765,0,1772129779,13110.9275901,28054.897973040002,53256.692829600004 2026-02-26,18:16:21.000,57,11148293,6084,0,1772129780,13110.94106271999,27132.62504949,53256.77667504 2026-02-26,18:16:22.000,57,11148290,5805,0,1772129781,13110.833281759995,26671.562603579994,53256.76968792 2026-02-26,18:16:23.000,57,11148331,6124,0,1772129782,13110.86696331,32206.363251329996,53256.762700800005 2026-02-26,18:16:24.000,57,11148327,5884,0,1772129783,13110.853490689995,32206.595872620004,53256.80462352001 2026-02-26,18:16:25.000,57,11148352,5525,0,1772129784,13110.893908549995,31745.554574099995,53256.84654624 2026-02-26,18:16:26.000,57,11148352,5525,0,1772129785,13110.84001806999,26211.134579370002,53256.860520480004 2026-02-26,18:16:28.000,57,11148357,6165,0,1772129787,13110.74570973,29439.981526739997,53256.87449472001 2026-02-26,18:16:29.000,57,11148350,5565,0,1772129788,13110.664874009999,31284.893928599995,53256.91641744 2026-02-26,18:16:30.000,57,11148368,5525,0,1772129789,13110.590774599994,31285.01376381,53256.825584879996 2026-02-26,18:16:31.000,57,11148328,5405,0,1772129790,13110.557093049989,33130.01075523,53256.87449472001 2026-02-26,18:16:32.000,57,11148361,5965,0,1772129791,13110.543620429999,31285.204090319996,53256.95135304001 2026-02-26,18:16:33.000,57,11148352,5645,0,1772129792,13110.530147809994,29440.42562193,53256.98628864 2026-02-26,18:16:34.000,57,11148297,5765,0,1772129793,13110.543620429999,33591.53844372,53256.98628864 2026-02-26,18:16:35.000,57,11148329,6165,0,1772129794,13110.550356739994,24828.243305099997,53257.028211360004 2026-02-26,18:16:36.000,57,11148398,5684,0,1772129795,13110.557093049989,35897.67542148,53257.03519848 2026-02-26,18:16:37.000,57,11148334,5405,0,1772129796,13110.597510909989,29440.58775192,53257.15397952 2026-02-26,18:16:39.000,57,11148277,6124,0,1772129798,13110.76591866,31285.605890730003,53257.10506968 2026-02-26,18:16:40.000,57,11148328,5645,0,1772129799,13110.88043592999,26673.515212590006,53257.17494088 2026-02-26,18:16:41.000,57,11148334,5725,0,1772129800,13110.96127164999,31285.880806800007,53257.12603104 2026-02-26,18:16:42.000,57,11148334,5405,0,1772129801,13111.055579989996,23906.315788919994,53257.216863600006 2026-02-26,18:16:43.000,57,11148317,6084,0,1772129802,13111.1296794,27596.218133069997,53257.195902240004 2026-02-26,18:16:44.000,57,11148380,5605,0,1772129803,13111.244196669992,27596.225182199996,53257.23782496001 2026-02-26,18:16:45.000,57,11148363,6124,0,1772129804,13111.372186560002,30824.895901320007,53257.30070904 2026-02-26,18:16:46.000,57,11148319,5884,0,1772129805,13111.533858000003,35437.19805336,53257.30769616001 2026-02-26,18:16:47.000,57,11148350,5725,0,1772129806,13111.661847889998,28979.983499459995,53257.3216704 2026-02-26,18:16:48.000,57,11148299,5805,0,1772129807,13111.823519329999,27596.267476980007,53257.37058024 2026-02-26,18:16:50.000,57,11148302,5725,0,1772129809,13112.11991696999,27135.141588900005,53257.40551584001 2026-02-26,18:16:51.000,57,11148345,6205,0,1772129810,13112.322006269991,29441.299714049994,53257.45442568001 2026-02-26,18:16:52.000,57,11148145,5925,0,1772129811,13112.463468779992,28980.145629449995,53257.482374160005 2026-02-26,18:16:53.000,57,11148134,5405,0,1772129812,13112.584722359992,28980.180875100006,53257.57320672001 2026-02-26,18:16:54.000,57,11148148,5725,0,1772129813,13112.726184869993,26674.128486899994,53257.58718096 2026-02-26,18:16:55.000,57,11148362,5645,0,1772129814,13112.894592619989,29902.806255150004,53257.531284000004 2026-02-26,18:16:56.000,57,11148321,6205,0,1772129815,13112.988900959994,28980.448742039996,53257.65705216 2026-02-26,18:16:57.000,57,11148327,6005,0,1772129816,13113.16404502,30364.270501470004,53257.69198776001 2026-02-26,18:16:58.000,57,11148280,5445,0,1772129817,13113.2852986,33131.744841210006,53257.72692336 2026-02-26,18:16:59.000,57,11148301,5845,0,1772129818,13113.473915279996,34515.58774803,53257.705962 2026-02-26,18:17:01.000,57,11148267,6165,0,1772129820,13113.844412329992,31287.08620803,53257.89461424 2026-02-26,18:17:02.000,57,11148309,5845,0,1772129821,13114.073446869988,35438.431651110004,53257.96448544 2026-02-26,18:17:03.000,57,11148304,5525,0,1772129822,13114.268799859994,28520.126454779995,53257.96448544 2026-02-26,18:17:04.000,57,11148306,5525,0,1772129823,13114.450680229995,24369.14756646,53258.04134376 2026-02-26,18:17:05.000,57,11148376,5485,0,1772129824,13114.63929690999,28981.67529066,53258.0203824 2026-02-26,18:17:06.000,57,11148341,5884,0,1772129825,13114.928958240002,29443.061996549994,53258.104227840005 2026-02-26,18:17:07.000,57,11148298,5405,0,1772129826,13115.070420750002,31749.396349949995,53258.19506040001 2026-02-26,18:17:08.000,57,11148347,5925,0,1772129827,13115.259037429998,25753.462764990007,53258.31384144001 2026-02-26,18:17:09.000,57,11148345,5925,0,1772129828,13115.508280899994,29443.590681300004,53258.30685432 2026-02-26,18:17:10.000,57,11148314,5285,0,1772129829,13115.67668864999,31288.799146620004,53258.418648240004 2026-02-26,18:17:12.000,57,11148348,5485,0,1772129831,13116.026976770001,29444.168709959995,53258.57935200001 2026-02-26,18:17:13.000,57,11148345,6124,0,1772129832,13116.215593449997,29444.323790819995,53258.656210320005 2026-02-26,18:17:14.000,57,11148342,5365,0,1772129833,13116.309901790002,31289.46176484,53258.726081520006 2026-02-26,18:17:15.000,57,11148283,6005,0,1772129834,13116.458100609998,32673.269426009996,53258.774991360006 2026-02-26,18:17:16.000,57,11148350,5525,0,1772129835,13116.606299429994,24832.190817900002,53258.80293984 2026-02-26,18:17:17.000,57,11148383,5884,0,1772129836,13116.81512503999,28522.269390300004,53258.97761784 2026-02-26,18:17:18.000,57,11148329,5965,0,1772129837,13116.95658754999,32673.572538599998,53259.01255344001 2026-02-26,18:17:19.000,57,11148362,5565,0,1772129838,13117.158676849991,32212.425503129998,53259.09639888 2026-02-26,18:17:20.000,57,11148289,6045,0,1772129839,13117.360766149992,30828.885708899994,53259.19421856 2026-02-26,18:17:21.000,57,11148341,6045,0,1772129840,13117.522437589992,30828.99849498,53259.21517992 2026-02-26,18:17:23.000,57,11148344,5925,0,1772129842,13117.832307849989,24371.812137600005,53259.38985792001 2026-02-26,18:17:24.000,57,11148376,5405,0,1772129843,13117.926616189994,31751.997478920006,53259.45972912 2026-02-26,18:17:25.000,57,11148359,5884,0,1772129844,13118.047869769995,27600.926951910005,53259.564535920006 2026-02-26,18:17:26.000,57,11148368,5605,0,1772129845,13118.12196918,28062.391198230005,53259.69030408 2026-02-26,18:17:27.000,57,11148342,5884,0,1772129846,13118.18259597,29446.389185909997,53259.7671624 2026-02-26,18:17:28.000,57,11148304,5684,0,1772129847,13118.290376929996,27601.709405340007,53259.830046480005 2026-02-26,18:17:29.000,57,11148390,5684,0,1772129848,13118.31732216999,29908.219986990007,53259.85799496 2026-02-26,18:17:30.000,57,11148286,5525,0,1772129849,13118.36447634,24834.679160789994,53259.96978888001 2026-02-26,18:17:31.000,57,11148338,5485,0,1772129850,13118.371212649996,30831.430444829995,53260.13049264 2026-02-26,18:17:32.000,57,11148339,6045,0,1772129851,13118.377948959991,29447.890650600006,53260.18638960001 2026-02-26,18:17:34.000,57,11148328,5684,0,1772129853,13118.478993609991,25297.20782574,53260.29818352 2026-02-26,18:17:35.000,57,11148356,5925,0,1772129854,13118.593510879997,28526.379033089994,53260.34709336 2026-02-26,18:17:36.000,57,11148365,6245,0,1772129855,13118.708028150002,30371.714382749997,53260.44491304001 2026-02-26,18:17:37.000,57,11148302,5605,0,1772129856,13118.862963279993,25759.278297240002,53260.56369408001 2026-02-26,18:17:38.000,57,11148274,5325,0,1772129857,13119.038107339999,25759.503869399996,53260.59164256001 2026-02-26,18:17:39.000,57,11148256,5525,0,1772129858,13119.17283353999,32217.564318899997,53260.668500880005 2026-02-26,18:17:40.000,57,11148286,5485,0,1772129859,13119.44228594,30834.017475540008,53260.738372080006 2026-02-26,18:17:41.000,57,11148307,5925,0,1772129860,13119.637638929991,29450.428337399993,53260.86414024 2026-02-26,18:17:42.000,57,11148288,5405,0,1772129861,13119.893618709997,29911.913731110006,53260.89208872 2026-02-26,18:17:43.000,57,11148315,6045,0,1772129862,13120.068762770003,27605.748556830004,53260.9899084 2026-02-26,18:17:45.000,57,11148315,6124,0,1772129864,13120.378633029999,29912.519956289994,53261.11567656001 2026-02-26,18:17:46.000,57,11148330,5725,0,1772129865,13120.587458639995,31296.595484399993,53261.23445760001 2026-02-26,18:17:47.000,57,11148241,6084,0,1772129866,13120.769339009996,31758.109074630003,53261.3043288 2026-02-26,18:17:48.000,57,11148256,5525,0,1772129867,13120.991637239997,27606.74953329,53261.43009696001 2026-02-26,18:17:49.000,57,11148297,6084,0,1772129868,13121.186990230002,30374.646820830007,53261.5139424 2026-02-26,18:17:50.000,57,11148358,5485,0,1772129869,13121.395815839998,28991.015387909996,53261.53490376 2026-02-26,18:17:51.000,57,11148320,5645,0,1772129870,13121.638323,31758.905626320004,53261.71656888001 2026-02-26,18:17:52.000,57,11148291,6005,0,1772129871,13121.93472063999,26684.991196229996,53261.772465840004 2026-02-26,18:17:53.000,57,11148263,5965,0,1772129872,13122.183964110001,31297.998261269997,53261.8283628 2026-02-26,18:17:54.000,57,11148248,5645,0,1772129873,13122.500570679993,33143.382954839995,53261.940156720004 2026-02-26,18:17:56.000,57,11148321,6405,0,1772129875,13123.207883229996,34066.360791390005,53262.09387336 2026-02-26,18:17:57.000,57,11148303,6165,0,1772129876,13123.605325520002,28992.164396099994,53262.247590000006 2026-02-26,18:17:58.000,57,11148321,6084,0,1772129877,13123.982558879994,30837.598433580002,53262.3523968 2026-02-26,18:17:59.000,57,11148318,5645,0,1772129878,13124.31263806999,28069.96196385,53262.48515208001 2026-02-26,18:18:00.000,57,11148332,5605,0,1772129879,13124.696607739992,29453.995197180004,53262.56899752 2026-02-26,18:18:01.000,57,11148291,6124,0,1772129880,13125.033423239998,28531.546045380004,53262.610920240004 2026-02-26,18:18:02.000,57,11148344,5565,0,1772129881,13125.39718398,28070.314420349998,53262.799572480006 2026-02-26,18:18:03.000,57,11148279,6084,0,1772129882,13125.666636379996,29454.3758502,53262.8764308 2026-02-26,18:18:04.000,57,11148250,5605,0,1772129883,13125.956297709992,25302.769589310003,53263.03713456001 2026-02-26,18:18:05.000,57,11148270,5405,0,1772129884,13126.232486419998,27609.287220090002,53263.12098 2026-02-26,18:18:07.000,57,11148366,5565,0,1772129886,13126.77139121999,30377.254998930002,53263.302645120006 2026-02-26,18:18:08.000,57,11148310,5645,0,1772129887,13127.047579929997,34067.65783131,53263.41443904001 2026-02-26,18:18:09.000,57,11148294,6084,0,1772129888,13127.303559710002,26686.929706979994,53263.54020720001 2026-02-26,18:18:10.000,57,11148320,5845,0,1772129889,13127.613429969999,30377.42417805,53263.67994960001 2026-02-26,18:18:11.000,57,11148351,5965,0,1772129890,13127.90982760999,28993.644713400005,53263.7148852 2026-02-26,18:18:12.000,57,11148339,6084,0,1772129891,13128.206225249996,25303.305323189998,53263.86161472 2026-02-26,18:18:13.000,57,11148332,5605,0,1772129892,13128.502622890002,30838.987112190007,53263.92449880001 2026-02-26,18:18:14.000,57,11148298,5645,0,1772129893,13128.778811599994,31300.437260249993,53264.06424120001 2026-02-26,18:18:15.000,57,11148316,5565,0,1772129894,13129.08868185999,28071.533919840003,53264.141099520006 2026-02-26,18:18:16.000,57,11148370,5605,0,1772129895,13129.398552120001,25303.848106200006,53264.32975176001 2026-02-26,18:18:18.000,57,11148353,6165,0,1772129897,13129.917247989993,29455.926658800003,53264.51840400001 2026-02-26,18:18:19.000,57,11148368,5405,0,1772129898,13130.1934367,29456.095837920002,53264.59526232001 2026-02-26,18:18:20.000,57,11148333,5725,0,1772129899,13130.442680169996,21614.12903943,53264.65115928 2026-02-26,18:18:21.000,57,11148307,5725,0,1772129900,13130.691923639992,29456.59632615,53264.83981152 2026-02-26,18:18:22.000,57,11148354,5605,0,1772129901,13130.988321279998,31763.26198866,53264.91666984 2026-02-26,18:18:23.000,57,11148333,5965,0,1772129902,13131.217355819994,28072.943745840006,53265.09134784001 2026-02-26,18:18:24.000,57,11148296,5765,0,1772129903,13131.50701714999,29918.37778332,53265.21012888 2026-02-26,18:18:25.000,57,11148266,5605,0,1772129904,13131.75626062,29918.490569400004,53265.34987128 2026-02-26,18:18:26.000,57,11148356,5765,0,1772129905,13132.025713019997,29918.624502870007,53265.43371672001 2026-02-26,18:18:27.000,57,11148358,5605,0,1772129906,13132.248011249998,28534.739301270005,53265.60140760001 2026-02-26,18:18:29.000,57,11148289,6205,0,1772129908,13132.759970809995,31302.692981850007,53265.88787952001 2026-02-26,18:18:30.000,57,11148329,6084,0,1772129909,13132.97553273,32686.542937799997,53265.97172496 2026-02-26,18:18:31.000,57,11148320,5405,0,1772129910,13133.244985129997,28534.697006489994,53266.13941584 2026-02-26,18:18:32.000,57,11148326,5645,0,1772129911,13133.507701219998,31302.425114910002,53266.3350552 2026-02-26,18:18:33.000,57,11148341,5925,0,1772129912,13133.77041731,25305.286128720007,53266.41191352001 2026-02-26,18:18:34.000,57,11148340,5565,0,1772129913,13134.080287569996,36376.6215102,53266.5446688 2026-02-26,18:18:35.000,57,11148335,6165,0,1772129914,13134.336267350001,28995.44929068,53266.66344984 2026-02-26,18:18:36.000,57,11148344,5765,0,1772129915,13134.598983440002,27149.9447619,53266.85210208 2026-02-26,18:18:37.000,57,11148350,5765,0,1772129916,13134.881908459989,28533.696030029998,53267.00581872 2026-02-26,18:18:38.000,57,11148352,5405,0,1772129917,13135.13115193,28994.709132029995,53267.16652248 2026-02-26,18:18:40.000,57,11148329,6084,0,1772129919,13135.656584110002,28071.72424635,53267.40408456 2026-02-26,18:18:41.000,57,11148409,5965,0,1772129920,13135.885618649998,29916.714188640006,53267.48094288 2026-02-26,18:18:42.000,57,11148350,5525,0,1772129921,13136.134862119994,28071.329495070007,53267.606711039996 2026-02-26,18:18:43.000,57,11148322,5805,0,1772129922,13136.41105083,28532.497677930005,53267.73946632 2026-02-26,18:18:44.000,57,11148357,5845,0,1772129923,13136.606403819991,27148.450346340003,53267.89318296 2026-02-26,18:18:45.000,57,11148319,6124,0,1772129924,13136.821965739997,28532.272105769996,53267.98401552 2026-02-26,18:18:46.000,57,11148416,5645,0,1772129925,13137.051000279993,28532.300302289994,53268.07484808 2026-02-26,18:18:47.000,57,11148368,5565,0,1772129926,13137.205935409998,30377.43827631,53268.2215776 2026-02-26,18:18:48.000,57,11148381,6165,0,1772129927,13137.36087053999,29916.14320911,53268.34734576 2026-02-26,18:18:49.000,57,11148378,5325,0,1772129928,13137.48886043,28993.55307471,53268.49407528001 2026-02-26,18:18:51.000,57,11148334,5725,0,1772129930,13137.738103899996,28071.08982465,53268.7456116 2026-02-26,18:18:52.000,57,11148366,5565,0,1772129931,13137.866093789991,27148.47854286,53268.85740552001 2026-02-26,18:18:53.000,57,11148380,5605,0,1772129932,13137.980611059997,30377.684995860007,53268.94823808 2026-02-26,18:18:54.000,57,11148422,5605,0,1772129933,13138.108600949992,28071.364740720004,53269.04605776001 2026-02-26,18:18:55.000,57,11148379,6124,0,1772129934,13138.303953939998,29916.721237770005,53269.1299032 2026-02-26,18:18:56.000,57,11148357,6084,0,1772129935,13138.492570619994,28532.977018770005,53269.22772288 2026-02-26,18:18:57.000,57,11148378,5725,0,1772129936,13138.72834147,30378.298270169995,53269.318555440004 2026-02-26,18:18:58.000,57,11148349,5965,0,1772129937,13138.977584939996,26226.713156669997,53269.437336480005 2026-02-26,18:18:59.000,57,11148334,5405,0,1772129938,13139.300927819997,30839.86120431,53269.54214328 2026-02-26,18:19:00.000,57,11148345,6165,0,1772129939,13139.590589149993,30378.678923190004,53269.6190016 2026-02-26,18:19:02.000,57,11148201,6324,0,1772129941,13140.196857049996,24843.173362440008,53269.90547352 2026-02-26,18:19:03.000,57,11148198,5765,0,1772129942,13140.473045760002,25304.602363109996,53269.99630608 2026-02-26,18:19:04.000,57,11148208,5565,0,1772129943,13140.715552919988,28533.872258279996,53270.0731644 2026-02-26,18:19:05.000,57,11148146,5605,0,1772129944,13140.917642219989,29917.842049440005,53270.205919680004 2026-02-26,18:19:06.000,57,11148335,5965,0,1772129945,13141.052368419994,28533.970946100002,53270.282778 2026-02-26,18:19:07.000,57,11148340,5605,0,1772129946,13141.16688569,31301.889381030007,53270.38059768 2026-02-26,18:19:08.000,57,11148387,5965,0,1772129947,13141.28140295999,33147.19653417,53270.42950752 2026-02-26,18:19:09.000,57,11148355,5884,0,1772129948,13141.3083482,25766.271034200006,53270.58322416001 2026-02-26,18:19:10.000,57,11148350,5605,0,1772129949,13141.36897499,31763.290185179998,53270.61815976 2026-02-26,18:19:11.000,57,11148371,5884,0,1772129950,13141.42960178,32224.71213672,53270.68803096 2026-02-26,18:19:13.000,57,11148380,5565,0,1772129952,13141.530646430001,33147.288172860004,53270.96052864 2026-02-26,18:19:14.000,57,11148330,5684,0,1772129953,13141.591273220001,32685.908516099997,53270.946554400005 2026-02-26,18:19:15.000,57,11148415,5765,0,1772129954,13141.678845249997,34531.04649012,53271.07930968 2026-02-26,18:19:16.000,57,11148323,6045,0,1772129955,13141.725999419992,30379.228755329998,53271.17014224 2026-02-26,18:19:17.000,57,11148333,5884,0,1772129956,13141.827044069993,27149.93066364,53271.184116480006 2026-02-26,18:19:18.000,57,11148356,5645,0,1772129957,13141.975242889988,31301.586268440005,53271.27494904001 2026-02-26,18:19:19.000,57,11148378,5765,0,1772129958,13142.062814919998,22997.866209300002,53271.35879448 2026-02-26,18:19:20.000,57,11148349,6165,0,1772129959,13142.184068499999,29455.905511410005,53271.48456264 2026-02-26,18:19:21.000,57,11148331,6205,0,1772129960,13142.312058389994,31762.253963070005,53271.519498240006 2026-02-26,18:19:22.000,57,11148346,5405,0,1772129961,13142.41983934999,32223.351654629994,53271.5753952 2026-02-26,18:19:24.000,57,11148354,5605,0,1772129963,13142.749918540001,32222.893461180007,53271.74308608 2026-02-26,18:19:25.000,57,11148343,6245,0,1772129964,13142.911589980002,32222.583299460006,53271.79898304 2026-02-26,18:19:26.000,57,11148385,6245,0,1772129965,13143.079997729998,32683.64574537,53271.92475120001 2026-02-26,18:19:27.000,57,11148384,5684,0,1772129966,13143.234932859988,28531.77161754,53272.001609520004 2026-02-26,18:19:28.000,57,11148382,5525,0,1772129967,13143.356186439989,31760.674957950003,53272.03654512 2026-02-26,18:19:29.000,57,11148312,5645,0,1772129968,13143.55827573999,27608.772633600005,53272.12737768 2026-02-26,18:19:30.000,57,11148358,5525,0,1772129969,13143.63911145999,31298.91464817,53272.15532616 2026-02-26,18:19:31.000,57,11148279,6005,0,1772129970,13143.76036503999,30376.14123639,53272.288081440005 2026-02-26,18:19:32.000,57,11148321,5925,0,1772129971,13143.881618619991,27608.145261030004,53272.37891400001 2026-02-26,18:19:33.000,57,11148338,5485,0,1772129972,13143.935509099996,28530.46047936,53272.49070792 2026-02-26,18:19:35.000,57,11148377,6084,0,1772129974,13143.996135889996,28068.777710010007,53272.574553360006 2026-02-26,18:19:36.000,57,11148336,5605,0,1772129975,13143.935509099996,30836.223853229996,53272.693334400006 2026-02-26,18:19:37.000,57,11148326,5565,0,1772129976,13143.861409689991,28529.50884681,53272.73525712001 2026-02-26,18:19:38.000,57,11148341,5965,0,1772129977,13143.74015610999,30374.315511720008,53272.75621848 2026-02-26,18:19:39.000,57,11148312,5325,0,1772129978,13143.591957289995,26683.715303699995,53272.840063920004 2026-02-26,18:19:40.000,57,11148361,5925,0,1772129979,13143.430285849994,29451.112103010004,53272.89596088 2026-02-26,18:19:41.000,57,11148339,6045,0,1772129980,13143.207987619993,29912.054713710007,53272.95185784001 2026-02-26,18:19:42.000,57,11148353,5845,0,1772129981,13142.992425700002,30834.25009683,53272.96583208 2026-02-26,18:19:43.000,57,11148349,6165,0,1772129982,13142.803809019992,29450.04063525,53272.958844960005 2026-02-26,18:19:44.000,57,11148311,5845,0,1772129983,13142.52762031,26220.784838339998,53272.99378056 2026-02-26,18:19:46.000,57,11148342,5645,0,1772129985,13142.103232779999,27142.775796689995,53273.007754800004 2026-02-26,18:19:47.000,57,11148330,5565,0,1772129986,13141.941561339998,32216.542195050002,53273.126535840005 2026-02-26,18:19:48.000,57,11148322,5605,0,1772129987,13141.705790489992,24836.011446360004,53273.10557448 2026-02-26,18:19:49.000,57,11148323,5884,0,1772129988,13141.530646430001,32216.161542029993,53273.09858736001 2026-02-26,18:19:50.000,57,11148345,5725,0,1772129989,13141.36223867999,34983.523095690005,53273.056664640004 2026-02-26,18:19:51.000,57,11148314,5405,0,1772129990,13141.18709462,32677.090054469998,53273.09858736001 2026-02-26,18:19:52.000,57,11148306,5565,0,1772129991,13141.06584104,29909.41128996,53273.077626000006 2026-02-26,18:19:53.000,57,11148314,5445,0,1772129992,13140.937851149989,30831.832245240003,53273.1125616 2026-02-26,18:19:54.000,57,11148290,5445,0,1772129993,13140.816597569989,29909.24915997,53273.09858736001 2026-02-26,18:19:55.000,57,11148351,6084,0,1772129994,13140.681871369998,29909.228012580003,53273.11954872001 2026-02-26,18:19:57.000,57,11148314,5405,0,1772129996,13140.486518379992,30831.768803069994,53273.08461312 2026-02-26,18:19:58.000,57,11148322,5605,0,1772129997,13140.398946349997,29447.932945380002,53273.056664640004 2026-02-26,18:19:59.000,57,11148299,6045,0,1772129998,13140.331583250001,30370.466686739994,53273.01474192 2026-02-26,18:20:00.000,57,11148317,5884,0,1772129999,13140.297901699996,28986.595583400005,53273.02172904001 2026-02-26,18:20:01.000,57,11148323,6245,0,1772130000,13140.304638009991,28525.19477925,53273.03570328 2026-02-26,18:20:02.000,57,11148256,5805,0,1772130001,13140.345055869991,27141.323675909996,53273.04967752001 2026-02-26,18:20:03.000,57,11148335,5884,0,1772130002,13140.378737419996,32215.090074270003,53273.03570328 2026-02-26,18:20:04.000,57,11148296,5365,0,1772130003,13140.378737419996,29908.593590880002,53273.03570328 2026-02-26,18:20:05.000,57,11148303,6045,0,1772130004,13140.412418970001,27140.858433329995,53272.98679344 2026-02-26,18:20:06.000,57,11148337,5645,0,1772130005,13140.419155279997,27601.822191419997,53273.00076768001 2026-02-26,18:20:08.000,57,11148347,5965,0,1772130007,13140.452836830002,32675.172691109998,53273.077626000006 2026-02-26,18:20:09.000,57,11148327,6165,0,1772130008,13140.378737419996,28523.615774129998,53273.00076768001 2026-02-26,18:20:10.000,57,11148280,5725,0,1772130009,13140.311374320001,30368.394242520008,53272.99378056 2026-02-26,18:20:11.000,57,11148386,5325,0,1772130010,13140.176648119996,34519.436573009996,53272.96583208 2026-02-26,18:20:12.000,57,11148303,5965,0,1772130011,13140.0284493,28984.24117398,53272.88198664001 2026-02-26,18:20:13.000,57,11148309,5845,0,1772130012,13139.913932029995,28984.10019138,53272.89596088 2026-02-26,18:20:14.000,57,11148346,5565,0,1772130013,13139.718579039989,29445.254275979998,53272.7981412 2026-02-26,18:20:15.000,57,11148285,5965,0,1772130014,13139.543434979998,32674.051879439998,53272.84705104 2026-02-26,18:20:16.000,57,11148151,6245,0,1772130015,13139.375027230002,27138.997463010004,53272.91692224 2026-02-26,18:20:17.000,57,11148321,6124,0,1772130016,13139.193146860001,26216.506016429994,53272.80512832 2026-02-26,18:20:19.000,57,11148283,6045,0,1772130018,13139.071893280001,24832.881632639997,53272.75621848 2026-02-26,18:20:20.000,57,11148347,5645,0,1772130019,13139.085365899991,29906.69737491,53272.77019272 2026-02-26,18:20:21.000,57,11148368,5485,0,1772130020,13139.132520070001,30367.971294720002,53272.72827 2026-02-26,18:20:22.000,57,11148304,5925,0,1772130021,13139.199883169997,25294.190798099997,53272.72827 2026-02-26,18:20:23.000,57,11148360,5845,0,1772130022,13139.348081989992,27600.468758460003,53272.6583988 2026-02-26,18:20:24.000,57,11148311,6245,0,1772130023,13139.435654020002,29445.465749879993,53272.56756624001 2026-02-26,18:20:25.000,57,11148318,5525,0,1772130024,13139.563643909998,32212.841401800004,53272.59551472001 2026-02-26,18:20:26.000,57,11148322,5605,0,1772130025,13139.691633799994,29906.408360579997,53272.61647608001 2026-02-26,18:20:27.000,57,11148387,6005,0,1772130026,13139.745524279999,29906.281476239994,53272.63743744 2026-02-26,18:20:28.000,57,11148355,6045,0,1772130027,13139.79941475999,29444.817229919994,53272.60948896 2026-02-26,18:20:30.000,57,11148306,5565,0,1772130029,13139.765733209999,27599.411388959998,53272.60250184 2026-02-26,18:20:31.000,57,11148369,6124,0,1772130030,13139.637743319989,29444.11936605,53272.65141168 2026-02-26,18:20:32.000,57,11148325,5925,0,1772130031,13139.482808189998,29443.907892150004,53272.66538592001 2026-02-26,18:20:33.000,57,11148395,5884,0,1772130032,13139.294191510002,27598.664181180007,53272.66538592001 2026-02-26,18:20:34.000,57,11148340,5605,0,1772130033,13139.058420659996,25292.23818909,53272.66538592001 2026-02-26,18:20:35.000,57,11148368,5605,0,1772130034,13138.815913499995,29443.238224800007,53272.60250184 2026-02-26,18:20:36.000,57,11148381,6324,0,1772130035,13138.553197409994,28981.816273260003,53272.65141168 2026-02-26,18:20:37.000,57,11148333,5965,0,1772130036,13138.263536079998,27136.776987060002,53272.53961776 2026-02-26,18:20:38.000,57,11148342,5525,0,1772130037,13138.041237849997,33594.026786610004,53272.64442456001 2026-02-26,18:20:39.000,57,11148328,5765,0,1772130038,13137.818939619996,28981.569553709996,53272.59551472001 2026-02-26,18:20:41.000,57,11148364,5765,0,1772130040,13137.387815779999,28981.477915020005,53272.54660488001 2026-02-26,18:20:42.000,57,11148377,6045,0,1772130041,13137.212671719994,26213.989477020004,53272.49070792 2026-02-26,18:20:43.000,57,11148327,5884,0,1772130042,13137.064472899998,28981.38627633,53272.4837208 2026-02-26,18:20:44.000,57,11148412,5445,0,1772130043,13136.896065150002,27597.691401239994,53272.49769504001 2026-02-26,18:20:45.000,57,11148359,5925,0,1772130044,13136.741130019996,26675.058972059996,53272.39987536001 2026-02-26,18:20:46.000,57,11148352,5725,0,1772130045,13136.626612749991,30364.919021430003,53272.4138496 2026-02-26,18:20:47.000,57,11148362,5605,0,1772130046,13136.49188655,26213.644069650007,53272.32301704 2026-02-26,18:20:48.000,57,11148381,6124,0,1772130047,13136.3908419,28980.90693549,53272.33000416001 2026-02-26,18:20:49.000,57,11148322,5485,0,1772130048,13136.256115699995,31748.176850460004,53272.288081440005 2026-02-26,18:20:50.000,57,11148367,6084,0,1772130049,13136.12138949999,30364.270501470004,53272.239171600006 2026-02-26,18:20:52.000,57,11148351,6205,0,1772130051,13135.912563889993,27596.64813,53272.24615872 2026-02-26,18:20:53.000,57,11148290,5285,0,1772130052,13135.771101379993,31286.353098509993,53272.18327464001 2026-02-26,18:20:54.000,57,11148363,6005,0,1772130053,13135.656584110002,27135.162736290004,53272.0994292 2026-02-26,18:20:55.000,57,11148385,6124,0,1772130054,13135.569012079992,31286.09932983,53272.050519360004 2026-02-26,18:20:56.000,57,11148352,5405,0,1772130055,13135.494912670001,34053.44678523,53272.00859664 2026-02-26,18:20:57.000,57,11148391,6124,0,1772130056,13135.41407695,28979.92710642,53272.01558376001 2026-02-26,18:20:58.000,57,11148371,5884,0,1772130057,13135.339977539996,30824.776066110004,53271.96667392 2026-02-26,18:20:59.000,57,11148348,5525,0,1772130058,13135.29282337,29441.06004363,53271.99462240001 2026-02-26,18:21:00.000,57,11148337,6165,0,1772130059,13135.20525133999,30363.480998910003,53271.91077696 2026-02-26,18:21:01.000,57,11148335,6084,0,1772130060,13135.057052519995,28057.31582463,53271.89680272001 2026-02-26,18:21:03.000,57,11148363,6165,0,1772130062,13134.861699529989,27596.105346990007,53271.84789288001 2026-02-26,18:21:04.000,57,11148374,5565,0,1772130063,13134.760654879989,28518.554498790007,53271.77103456 2026-02-26,18:21:05.000,57,11148306,5925,0,1772130064,13134.639401300003,28979.800222079997,53271.833918640004 2026-02-26,18:21:06.000,57,11148355,6205,0,1772130065,13134.457520930002,26673.627998669996,53271.72212472 2026-02-26,18:21:07.000,57,11148350,5485,0,1772130066,13134.268904249991,26212.389324510004,53271.75706032001 2026-02-26,18:21:08.000,57,11148354,5485,0,1772130067,13134.09376019,34053.200065679994,53271.65924064001 2026-02-26,18:21:09.000,57,11148380,5605,0,1772130068,13133.979242919995,26212.318833209996,53271.63129216 2026-02-26,18:21:10.000,57,11148353,6084,0,1772130069,13133.78388992999,34053.05203395001,53271.5753952 2026-02-26,18:21:11.000,57,11148320,5925,0,1772130070,13133.655900039994,30824.423609610007,53271.55443384 2026-02-26,18:21:12.000,57,11148361,6084,0,1772130071,13133.480755979988,29440.728734520002,53271.49154976001 2026-02-26,18:21:14.000,57,11148397,6245,0,1772130073,13133.218039890002,33130.45485042001,53271.34482024001 2026-02-26,18:21:15.000,57,11148330,5605,0,1772130074,13133.103522619997,29901.840524340005,53271.33783312 2026-02-26,18:21:16.000,57,11148343,6084,0,1772130075,13133.009214279991,30363.100345889994,53271.233026320006 2026-02-26,18:21:17.000,57,11148375,6045,0,1772130076,13132.87448808,26212.050966270006,53271.17014224 2026-02-26,18:21:18.000,57,11148347,5884,0,1772130077,13132.79365236,27134.507167200005,53271.10027104 2026-02-26,18:21:19.000,57,11148359,6045,0,1772130078,13132.74649818999,26673.331935209993,53271.05834832001 2026-02-26,18:21:20.000,57,11148393,6124,0,1772130079,13132.699344019995,31746.77407359,53270.98149 2026-02-26,18:21:21.000,57,11148373,6365,0,1772130080,13132.61177199,30824.275577880006,53270.98149 2026-02-26,18:21:22.000,57,11148387,6124,0,1772130081,13132.530936269999,24828.37723857,53270.91860592001 2026-02-26,18:21:23.000,57,11148302,5405,0,1772130082,13132.450100549999,31746.696533160008,53270.778863520005 2026-02-26,18:21:25.000,57,11148391,6084,0,1772130084,13132.376001139994,30362.783135039994,53270.70200520001 2026-02-26,18:21:26.000,57,11148421,6284,0,1772130085,13132.328846969998,28978.890884310007,53270.68803096 2026-02-26,18:21:27.000,57,11148346,5765,0,1772130086,13132.349055899998,27594.998633580006,53270.63912112 2026-02-26,18:21:28.000,57,11148332,5645,0,1772130087,13132.342319589989,23443.758927450006,53270.57623704 2026-02-26,18:21:29.000,57,11148374,5645,0,1772130088,13132.362528519989,31284.18196647,53270.56924992 2026-02-26,18:21:30.000,57,11148323,6045,0,1772130089,13132.362528519989,28516.55254587,53270.52034008 2026-02-26,18:21:31.000,57,11148381,6165,0,1772130090,13132.369264829998,28055.053053900003,53270.45046888 2026-02-26,18:21:32.000,57,11148349,5805,0,1772130091,13132.349055899998,29899.535458829996,53270.457456 2026-02-26,18:21:33.000,57,11148307,5925,0,1772130092,13132.349055899998,27131.941283880005,53270.43649464001 2026-02-26,18:21:34.000,57,11148348,5645,0,1772130093,13132.335583279993,28976.42368881,53270.38758480001 2026-02-26,18:21:36.000,57,11148403,6045,0,1772130095,13132.268220179998,29898.23136978,53270.36662344001 2026-02-26,18:21:37.000,57,11148327,6205,0,1772130096,13132.180648150003,28514.32502079,53270.275790880005 2026-02-26,18:21:38.000,57,11148391,6245,0,1772130097,13132.072867189992,30820.095443790007,53270.19893256001 2026-02-26,18:21:39.000,57,11148213,6005,0,1772130098,13131.931404679992,25746.674452799998,53270.19893256001 2026-02-26,18:21:40.000,57,11148370,5605,0,1772130099,13131.742787999996,28513.782237780004,53270.18495832 2026-02-26,18:21:41.000,57,11148342,5605,0,1772130100,13131.54743500999,32664.450964379997,53270.17098408001 2026-02-26,18:21:42.000,57,11148360,5645,0,1772130101,13131.338609399994,29436.041063070006,53270.12906136001 2026-02-26,18:21:43.000,57,11148363,6245,0,1772130102,13131.156729029994,27130.038018780004,53270.09412576 2026-02-26,18:21:44.000,57,11148416,5684,0,1772130103,13130.914221869993,27591.248496419998,53270.010280320006 2026-02-26,18:21:45.000,57,11148335,6165,0,1772130104,13130.671714709992,26668.876885050006,53270.03124168001 2026-02-26,18:21:47.000,57,11148359,5965,0,1772130106,13130.159755149994,28975.105501500002,53269.96137048001 2026-02-26,18:21:48.000,57,11148377,6045,0,1772130107,13129.937456919994,31742.44590777,53269.87752504 2026-02-26,18:21:49.000,57,11148362,5405,0,1772130108,13129.688213449997,30820.16593509,53269.77970536 2026-02-26,18:21:50.000,57,11148327,6045,0,1772130109,13129.513069389992,28053.029953589998,53269.772718240005 2026-02-26,18:21:51.000,57,11148347,6205,0,1772130110,13129.25708961,29436.703681290004,53269.71682128001 2026-02-26,18:21:52.000,57,11148362,5645,0,1772130111,13129.08868185999,28514.409610350005,53269.66791144001 2026-02-26,18:21:53.000,57,11148345,5884,0,1772130112,13128.89332887,28514.508298169996,53269.57707888001 2026-02-26,18:21:54.000,57,11148316,5405,0,1772130113,13128.711448499998,28053.31896792,53269.59804024001 2026-02-26,18:21:55.000,57,11148362,5645,0,1772130114,13128.583458609988,26208.498204749994,53269.486246320004 2026-02-26,18:21:56.000,57,11148332,5525,0,1772130115,13128.475677649993,28053.283722270004,53269.486246320004 2026-02-26,18:21:58.000,57,11148304,5805,0,1772130117,13128.354424069992,32204.051136690003,53269.34650392 2026-02-26,18:21:59.000,57,11148347,6324,0,1772130118,13128.361160380002,27591.889967249997,53269.29759408 2026-02-26,18:22:00.000,57,11148321,5884,0,1772130119,13128.374632999992,32665.014894780004,53269.20676152 2026-02-26,18:22:01.000,57,11148365,6124,0,1772130120,13128.441996100002,27130.376377020002,53269.26265848001 2026-02-26,18:22:02.000,57,11148365,6084,0,1772130121,13128.475677649993,27130.150804859994,53269.20676152 2026-02-26,18:22:03.000,57,11148388,5684,0,1772130122,13128.536304439993,27129.861790530005,53269.15785168 2026-02-26,18:22:04.000,57,11148340,5365,0,1772130123,13128.637349089993,29435.568771360005,53269.10894184 2026-02-26,18:22:05.000,57,11148369,6045,0,1772130124,13128.657558019993,26668.073284230006,53269.07400624001 2026-02-26,18:22:06.000,57,11148346,5684,0,1772130125,13128.691239569998,27128.95245276,53269.06701912 2026-02-26,18:22:07.000,57,11148390,5765,0,1772130126,13128.711448499998,27128.599996260004,53268.96919944 2026-02-26,18:22:09.000,57,11148306,5765,0,1772130128,13128.691239569998,28972.687649910004,53268.983173680004 2026-02-26,18:22:10.000,57,11148311,6045,0,1772130129,13128.650821709998,28972.349291670005,53268.90631536001 2026-02-26,18:22:11.000,57,11148336,5645,0,1772130130,13128.623876469988,31278.042174240007,53268.8504184 2026-02-26,18:22:12.000,57,11148375,6245,0,1772130131,13128.664294329988,27127.05623679,53268.885354000005 2026-02-26,18:22:13.000,57,11148394,5725,0,1772130132,13128.671030639998,32661.025087200003,53268.885354000005 2026-02-26,18:22:14.000,57,11148341,6245,0,1772130133,13128.644085399988,28510.13078844,53268.815482800004 2026-02-26,18:22:15.000,57,11148363,6124,0,1772130134,13128.650821709998,33121.770322259996,53268.77356008 2026-02-26,18:22:16.000,57,11148328,5565,0,1772130135,13128.677766949993,35427.56189265,53268.80849568001 2026-02-26,18:22:17.000,57,11148329,6045,0,1772130136,13128.677766949993,27126.23853771,53268.766572960005 2026-02-26,18:22:18.000,57,11148329,5684,0,1772130137,13128.677766949993,30815.7038358,53268.73163736 2026-02-26,18:22:20.000,57,11148324,6005,0,1772130139,13128.704712189989,30815.732032319997,53268.73862448001 2026-02-26,18:22:21.000,57,11148315,6084,0,1772130140,13128.697975879993,29432.354368080007,53268.647791920004 2026-02-26,18:22:22.000,57,11148268,5525,0,1772130141,13128.711448499998,31277.238573420007,53268.68272752 2026-02-26,18:22:23.000,57,11148312,5765,0,1772130142,13128.684503259989,31277.393654280007,53268.65477904 2026-02-26,18:22:24.000,57,11148182,5725,0,1772130143,13128.718184809994,31277.703815999994,53268.57792072 2026-02-26,18:22:25.000,57,11148178,5325,0,1772130144,13128.697975879993,28510.821603179997,53268.56394648 2026-02-26,18:22:26.000,57,11148315,6245,0,1772130145,13128.745130049989,31739.40773274,53268.54298512001 2026-02-26,18:22:27.000,57,11148286,5485,0,1772130146,13128.751866359999,29894.875983899998,53268.6058692 2026-02-26,18:22:28.000,57,11148354,5805,0,1772130147,13128.731657429998,27128.00082021,53268.54298512001 2026-02-26,18:22:29.000,57,11148347,5884,0,1772130148,13128.799020529994,30817.804476539997,53268.57792072 2026-02-26,18:22:31.000,57,11148402,5525,0,1772130150,13128.711448499998,33124.26571428,53268.549972240005 2026-02-26,18:22:32.000,57,11148364,5445,0,1772130151,13128.684503259989,26667.67148382,53268.535998 2026-02-26,18:22:33.000,57,11148320,5845,0,1772130152,13128.603667539988,28051.450948469996,53268.47311392001 2026-02-26,18:22:34.000,57,11148349,5965,0,1772130153,13128.563249680003,30818.74201083,53268.41022984 2026-02-26,18:22:35.000,57,11148360,5365,0,1772130154,13128.509359199998,31741.303948710003,53268.45215256001 2026-02-26,18:22:36.000,57,11148338,5684,0,1772130155,13128.468941339997,25745.70167286,53268.535998 2026-02-26,18:22:37.000,57,11148181,5884,0,1772130156,13128.428523479997,26668.094431620004,53268.431191200005 2026-02-26,18:22:38.000,57,11148205,5884,0,1772130157,13128.462205030002,28974.01288635,53268.445165439996 2026-02-26,18:22:39.000,57,11148215,6084,0,1772130158,13128.441996100002,28051.486194120007,53268.43817832 2026-02-26,18:22:40.000,57,11148384,5485,0,1772130159,13128.502622890002,30818.509389540006,53268.38926848 2026-02-26,18:22:42.000,57,11148333,5884,0,1772130161,13128.610403849998,24822.505313279995,53268.382281360005 2026-02-26,18:22:43.000,57,11148330,5605,0,1772130162,13128.697975879993,30356.593998900003,53268.35433288001 2026-02-26,18:22:44.000,57,11148294,5765,0,1772130163,13128.819229459994,26666.740998659996,53268.41022984 2026-02-26,18:22:45.000,57,11148339,6124,0,1772130164,13128.879856249994,30817.14890745,53268.37529424001 2026-02-26,18:22:46.000,57,11148336,5765,0,1772130165,13129.001109829995,29433.263705849997,53268.3962556 2026-02-26,18:22:47.000,57,11148337,6124,0,1772130166,13128.99437352,32200.06132911,53268.41022984 2026-02-26,18:22:48.000,57,11148346,5765,0,1772130167,13129.041527689995,28510.30701669,53268.431191200005 2026-02-26,18:22:49.000,57,11148377,6045,0,1772130168,13129.02805506999,34505.401755180006,53268.431191200005 2026-02-26,18:22:50.000,57,11148319,5965,0,1772130169,13128.98763720999,34505.190281279996,53268.45215256001 2026-02-26,18:22:51.000,57,11148388,5605,0,1772130170,13128.94721934999,32199.053303520006,53268.41022984 2026-02-26,18:22:53.000,57,11148279,6205,0,1772130172,13128.745130049989,25281.02302326,53268.4661268 2026-02-26,18:22:54.000,57,11148296,5485,0,1772130173,13128.630612779998,26664.44298228,53268.42420408001 2026-02-26,18:22:55.000,57,11148306,5605,0,1772130174,13128.489150269997,27586.701807570003,53268.36830712 2026-02-26,18:22:56.000,57,11148304,5565,0,1772130175,13128.374632999992,30814.89318585,53268.37529424001 2026-02-26,18:22:57.000,57,11148334,5565,0,1772130176,13128.314006209992,28970.14996311,53268.41721696 2026-02-26,18:22:58.000,57,11148348,5525,0,1772130177,13128.273588349992,31276.075466969996,53268.382281360005 2026-02-26,18:22:59.000,57,11148364,5485,0,1772130178,13128.246643109997,30353.76729777,53268.31939728 2026-02-26,18:23:00.000,57,11148322,5485,0,1772130179,13128.253379419992,32659.77034206,53268.32638440001 2026-02-26,18:23:01.000,57,11148319,5965,0,1772130180,13128.226434179996,28048.116709980008,53268.30542304001 2026-02-26,18:23:02.000,57,11148371,6045,0,1772130181,13128.266852039997,30815.464165380006,53268.263500320005 2026-02-26,18:23:04.000,57,11148352,5805,0,1772130183,13128.347687759997,28970.988809579998,53268.24952608 2026-02-26,18:23:05.000,57,11148348,5725,0,1772130184,13128.394841929992,33121.76327313,53268.15869352001 2026-02-26,18:23:06.000,57,11148295,6245,0,1772130185,13128.428523479997,32660.630335919996,53268.20061624 2026-02-26,18:23:07.000,57,11148304,5485,0,1772130186,13128.441996100002,33121.86196095,53268.17266776 2026-02-26,18:23:08.000,57,11148162,5565,0,1772130187,13128.428523479997,33121.946550509994,53268.18664200001 2026-02-26,18:23:09.000,57,11148158,5645,0,1772130188,13128.388105619997,28971.390609990005,53268.165680640006 2026-02-26,18:23:10.000,57,11148145,6284,0,1772130189,13128.314006209992,29893.818614400006,53268.2215776 2026-02-26,18:23:11.000,57,11148214,5365,0,1772130190,13128.226434179996,32199.793462169997,53268.20061624 2026-02-26,18:23:12.000,57,11148109,6205,0,1772130191,13128.091707979991,22976.028004559994,53268.1517064 2026-02-26,18:23:13.000,57,11148334,5565,0,1772130192,13127.99066332999,25743.163986059997,53268.17965488 2026-02-26,18:23:15.000,57,11148291,5965,0,1772130194,13127.741419859994,32199.715921740004,53268.07484808 2026-02-26,18:23:16.000,57,11148342,5605,0,1772130195,13127.653847829999,34966.873050630005,53268.05388672 2026-02-26,18:23:17.000,57,11148373,6165,0,1772130196,13127.525857939989,27126.70378029,53267.997989760006 2026-02-26,18:23:18.000,57,11148358,5725,0,1772130197,13127.498912699994,33122.03114007,53267.98401552 2026-02-26,18:23:19.000,57,11148314,5725,0,1772130198,13127.505649009989,32660.72902374,53267.928118560005 2026-02-26,18:23:20.000,57,11148294,5725,0,1772130199,13127.525857939989,29893.55074746,53267.90017008001 2026-02-26,18:23:21.000,57,11148316,5605,0,1772130200,13127.640375209994,29893.42386312,53267.89318296 2026-02-26,18:23:22.000,57,11148238,5765,0,1772130201,13127.701001999994,26665.035109200006,53267.84427312 2026-02-26,18:23:23.000,57,11148316,5525,0,1772130202,13127.802046649995,27587.23049232,53267.879208720005 2026-02-26,18:23:24.000,57,11148314,5525,0,1772130203,13127.91656392,31276.427923469993,53267.73247920001 2026-02-26,18:23:26.000,57,11148314,5805,0,1772130205,13128.064762739996,26664.316097939998,53267.81632464 2026-02-26,18:23:27.000,57,11148362,5684,0,1772130206,13128.138862150001,28970.135864850003,53267.79536328 2026-02-26,18:23:28.000,57,11148323,6245,0,1772130207,13128.179280010001,29431.205359889995,53267.837286 2026-02-26,18:23:29.000,57,11148334,5645,0,1772130208,13128.226434179996,29892.338297099996,53267.760427680005 2026-02-26,18:23:30.000,57,11148343,5965,0,1772130209,13128.307269899997,32198.129867490003,53267.6975436 2026-02-26,18:23:31.000,57,11148319,5884,0,1772130210,13128.448732409997,28508.678667660002,53267.78837616 2026-02-26,18:23:32.000,57,11148341,6005,0,1772130211,13128.549777059998,33120.4168893,53267.72549208 2026-02-26,18:23:33.000,57,11148370,5645,0,1772130212,13128.704712189989,22052.267714579997,53267.71850496 2026-02-26,18:23:34.000,57,11148337,6045,0,1772130213,13128.88659255999,30353.457136049998,53267.7674148 2026-02-26,18:23:35.000,57,11148336,5605,0,1772130214,13129.13583603,31275.835796550004,53267.80235040001 2026-02-26,18:23:37.000,57,11148247,6284,0,1772130216,13129.486124149997,32198.32724313,53267.711517840005 2026-02-26,18:23:38.000,57,11148260,5565,0,1772130217,13129.674740829993,33581.9234304,53267.75344056001 2026-02-26,18:23:39.000,57,11148358,5765,0,1772130218,13129.809467029998,25742.00087961,53267.75344056001 2026-02-26,18:23:40.000,57,11148357,6045,0,1772130219,13129.890302749998,35426.885176170006,53267.72549208 2026-02-26,18:23:41.000,57,11148332,5605,0,1772130220,13129.957665849994,29431.63535682,53267.830298880006 2026-02-26,18:23:42.000,57,11148315,6205,0,1772130221,13129.971138469999,28970.622254820002,53267.81632464 2026-02-26,18:23:43.000,57,11148316,5525,0,1772130222,13129.917247989993,30815.443017989994,53267.830298880006 2026-02-26,18:23:44.000,57,11148327,5845,0,1772130223,13129.883566439988,29431.9596168,53267.87222160001 2026-02-26,18:23:45.000,57,11148276,5405,0,1772130224,13129.856621199993,30815.576951459996,53267.86523448 2026-02-26,18:23:46.000,57,11148258,5765,0,1772130225,13129.728631309998,28970.861925239995,53267.9071572 2026-02-26,18:23:48.000,57,11148305,6165,0,1772130227,13129.391815809991,26203.866926339993,53267.94907992001 2026-02-26,18:23:49.000,57,11148352,5485,0,1772130228,13129.243616989996,28971.024055229995,53267.94907992001 2026-02-26,18:23:50.000,57,11148306,5845,0,1772130229,13129.09541817,28509.84177411,53268.03991248001 2026-02-26,18:23:51.000,57,11148286,5845,0,1772130230,13128.94721934999,31276.907264309993,53267.98401552 2026-02-26,18:23:52.000,57,11148275,6084,0,1772130231,13128.82596576999,27126.330176400006,53267.96305416 2026-02-26,18:23:53.000,57,11148314,5325,0,1772130232,13128.704712189989,27587.491310130004,53267.977028400004 2026-02-26,18:23:54.000,57,11148322,5725,0,1772130233,13128.637349089993,29893.430912249998,53267.99100264001 2026-02-26,18:23:55.000,57,11148329,6084,0,1772130234,13128.556513369993,31738.1529876,53267.93510568 2026-02-26,18:23:56.000,57,11148299,6045,0,1772130235,13128.536304439993,27126.4006677,53267.93510568 2026-02-26,18:23:57.000,57,11148294,5605,0,1772130236,13128.536304439993,30354.761225099995,53267.93510568 2026-02-26,18:23:59.000,57,11148398,5805,0,1772130238,13128.489150269997,29893.73402484,53267.91414432 2026-02-26,18:24:00.000,57,11148357,5884,0,1772130239,13128.516095509993,32660.926399379998,53267.879208720005 2026-02-26,18:24:01.000,57,11148116,5565,0,1772130240,13128.543040750003,27126.781320719994,53267.837286 2026-02-26,18:24:02.000,57,11148317,5925,0,1772130241,13128.617140159993,33122.27785961999,53267.82331176001 2026-02-26,18:24:03.000,57,11148371,6005,0,1772130242,13128.684503259989,29894.086481339997,53267.837286 2026-02-26,18:24:04.000,57,11148304,5525,0,1772130243,13128.751866359999,27127.077384179996,53267.81632464 2026-02-26,18:24:05.000,57,11148388,5525,0,1772130244,13128.859647319994,31739.08347276,53267.809337520004 2026-02-26,18:24:06.000,57,11148372,5725,0,1772130245,13128.97416459,27127.338201990002,53267.830298880006 2026-02-26,18:24:07.000,57,11148361,6245,0,1772130246,13129.081945549995,30355.68466113,53267.81632464 2026-02-26,18:24:08.000,57,11148345,5884,0,1772130247,13129.162781269995,32200.526571690003,53267.81632464 2026-02-26,18:24:10.000,57,11148358,5765,0,1772130249,13129.438969980001,29433.348295410004,53267.830298880006 2026-02-26,18:24:11.000,57,11148343,6165,0,1772130250,13129.553487249992,32200.498375170006,53267.85126024001 2026-02-26,18:24:12.000,57,11148373,6205,0,1772130251,13129.654531899992,29894.54467479,53267.91414432 2026-02-26,18:24:13.000,57,11148357,5845,0,1772130252,13129.715158689993,30816.852843989996,53267.90017008001 2026-02-26,18:24:14.000,57,11148384,5605,0,1772130253,13129.748840239998,31278.013977719995,53267.89318296 2026-02-26,18:24:15.000,57,11148362,5565,0,1772130254,13129.769049169998,29894.3825448,53267.88619584 2026-02-26,18:24:16.000,57,11148146,5684,0,1772130255,13129.708422379998,30355.550727659996,53267.837286 2026-02-26,18:24:17.000,57,11148218,5605,0,1772130256,13129.674740829993,32661.419838479997,53267.89318296 2026-02-26,18:24:18.000,57,11148355,6005,0,1772130257,13129.587168799997,29894.290906110007,53267.997989760006 2026-02-26,18:24:19.000,57,11148357,6084,0,1772130258,13129.452442599992,28049.47719207,53267.942092799996 2026-02-26,18:24:21.000,57,11148370,5884,0,1772130260,13129.162781269995,29433.08042847,53268.02593824 2026-02-26,18:24:22.000,57,11148326,5485,0,1772130261,13128.95395566,28972.003884300007,53268.08882232001 2026-02-26,18:24:23.000,57,11148367,5884,0,1772130262,13128.785547909989,28049.702764229995,53267.99100264001 2026-02-26,18:24:24.000,57,11148412,5845,0,1772130263,13128.650821709998,28972.144866899995,53267.95606704 2026-02-26,18:24:25.000,57,11148374,5325,0,1772130264,13128.569985989998,32200.526571690003,53267.95606704 2026-02-26,18:24:26.000,57,11148362,5565,0,1772130265,13128.522831820002,28972.23650559,53267.94907992001 2026-02-26,18:24:27.000,57,11148325,6005,0,1772130266,13128.509359199998,30816.944482680003,53267.89318296 2026-02-26,18:24:28.000,57,11148386,5525,0,1772130267,13128.549777059998,27127.5285285,53267.92113144001 2026-02-26,18:24:29.000,57,11148337,6005,0,1772130268,13128.650821709998,31278.225451620005,53267.93510568 2026-02-26,18:24:30.000,57,11148388,5405,0,1772130269,13128.664294329988,26205.156917130007,53267.82331176001 2026-02-26,18:24:32.000,57,11148394,5805,0,1772130271,13128.84617469999,28050.069318990005,53267.78138904001 2026-02-26,18:24:33.000,57,11148372,5605,0,1772130272,13128.960691969995,31739.72494359,53267.760427680005 2026-02-26,18:24:34.000,57,11148346,5765,0,1772130273,13129.07520924,29433.86993103,53267.837286 2026-02-26,18:24:35.000,57,11148329,6084,0,1772130274,13129.12909971999,33123.65243997,53267.879208720005 2026-02-26,18:24:36.000,57,11148371,6005,0,1772130275,13129.15604496,32662.597043190006,53267.9071572 2026-02-26,18:24:37.000,57,11148325,6165,0,1772130276,13129.203199129995,23438.944371660007,53267.79536328 2026-02-26,18:24:38.000,57,11148354,5365,0,1772130277,13129.25708961,29895.7923708,53267.81632464 2026-02-26,18:24:39.000,57,11148332,5565,0,1772130278,13129.284034849996,29434.786317930004,53267.78138904001 2026-02-26,18:24:40.000,57,11148343,5925,0,1772130279,13129.351397949991,29434.885005749995,53267.82331176001 2026-02-26,18:24:41.000,57,11148310,5525,0,1772130280,13129.385079499996,24823.10448933,53267.78837616 2026-02-26,18:24:43.000,57,11148363,6084,0,1772130282,13129.459178910001,29435.434837890003,53267.774401919996 2026-02-26,18:24:44.000,57,11148368,5725,0,1772130283,13129.492860459992,28052.000780610004,53267.82331176001 2026-02-26,18:24:45.000,57,11148358,5325,0,1772130284,13129.513069389992,30819.327088620004,53267.830298880006 2026-02-26,18:24:46.000,57,11148440,5605,0,1772130285,13129.486124149997,28513.436830410006,53267.830298880006 2026-02-26,18:24:47.000,57,11148354,5485,0,1772130286,13129.546750939997,29897.117607239998,53267.82331176001 2026-02-26,18:24:48.000,57,11148363,5765,0,1772130287,13129.499596770002,31280.784285810005,53267.78837616 2026-02-26,18:24:49.000,57,11148364,5485,0,1772130288,13129.513069389992,28052.430777539994,53267.78837616 2026-02-26,18:24:50.000,57,11148422,5605,0,1772130289,13129.432233669992,34970.404664760004,53267.760427680005 2026-02-26,18:24:51.000,57,11148295,5965,0,1772130290,13129.438969980001,33586.78028096999,53267.6975436 2026-02-26,18:24:52.000,57,11148338,5605,0,1772130291,13129.465915219997,23901.480085739997,53267.760427680005 2026-02-26,18:24:54.000,57,11148350,5684,0,1772130293,13129.479387840001,27591.008826000005,53267.7674148 2026-02-26,18:24:55.000,57,11148368,5725,0,1772130294,13129.526542009997,26207.271656130004,53267.830298880006 2026-02-26,18:24:56.000,57,11148390,5684,0,1772130295,13129.553487249992,25745.955441540005,53267.809337520004 2026-02-26,18:24:57.000,57,11148354,5565,0,1772130296,13129.593905109992,32202.556721130008,53267.7674148 2026-02-26,18:24:58.000,57,11148357,6005,0,1772130297,13129.654531899992,25284.413654789998,53267.82331176001 2026-02-26,18:24:59.000,57,11148347,5884,0,1772130298,13129.701686070002,30818.692666920004,53267.85126024001 2026-02-26,18:25:00.000,57,11148371,5884,0,1772130299,13129.843148579988,30818.643323009994,53267.774401919996 2026-02-26,18:25:01.000,57,11148304,5765,0,1772130300,13129.870093819998,32663.323103579998,53267.760427680005 2026-02-26,18:25:02.000,57,11148371,6084,0,1772130301,13129.903775369989,32663.196219239995,53267.78138904001 2026-02-26,18:25:03.000,57,11148378,5405,0,1772130302,13129.971138469999,27589.979653019996,53267.85126024001 2026-02-26,18:25:05.000,57,11148374,5684,0,1772130304,13130.025028949989,29895.919255140005,53267.86523448 2026-02-26,18:25:06.000,57,11148322,5645,0,1772130305,13129.957665849994,25283.955461339996,53267.830298880006 2026-02-26,18:25:07.000,57,11148387,6084,0,1772130306,13129.950929539998,28973.484201600004,53267.84427312 2026-02-26,18:25:08.000,57,11148332,5565,0,1772130307,13129.950929539998,34969.01598615,53267.97004128001 2026-02-26,18:25:09.000,57,11148340,5565,0,1772130308,13129.849884889998,28512.344215260004,53267.88619584 2026-02-26,18:25:10.000,57,11148173,6045,0,1772130309,13129.775785479993,28512.330117000005,53267.97004128001 2026-02-26,18:25:11.000,57,11148126,5525,0,1772130310,13129.735367619993,29895.96859905,53267.97004128001 2026-02-26,18:25:12.000,57,11148129,6165,0,1772130311,13129.627586659997,26206.404613139995,53268.06786096001 2026-02-26,18:25:13.000,57,11148358,5565,0,1772130312,13129.540014630002,31740.782313090007,53267.99100264001 2026-02-26,18:25:14.000,57,11148338,5485,0,1772130313,13129.479387840001,28512.414706559997,53268.02593824 2026-02-26,18:25:16.000,57,11148345,6284,0,1772130315,13129.33792533,30818.460045629996,53268.06786096001 2026-02-26,18:25:17.000,57,11148373,6124,0,1772130316,13129.304243779996,31279.670523270004,53268.13074504 2026-02-26,18:25:18.000,57,11148355,6165,0,1772130317,13129.284034849996,28973.759117669993,53268.095809440005 2026-02-26,18:25:19.000,57,11148353,6084,0,1772130318,13129.25708961,28973.794363320005,53268.109783679996 2026-02-26,18:25:20.000,57,11148350,5085,0,1772130319,13129.27729854,30818.664470400006,53268.06786096001 2026-02-26,18:25:21.000,57,11148140,5645,0,1772130320,13129.29750747,29896.426792500002,53268.11677080001 2026-02-26,18:25:22.000,57,11148324,6005,0,1772130321,13129.391815809991,25284.54053913,53268.144719280004 2026-02-26,18:25:23.000,57,11148327,6205,0,1772130322,13129.412024739991,30818.90414082,53268.18664200001 2026-02-26,18:25:24.000,57,11148301,5965,0,1772130323,13129.472651529992,24823.513338870005,53268.11677080001 2026-02-26,18:25:25.000,57,11148343,5525,0,1772130324,13129.526542009997,31741.628208690003,53268.17965488 2026-02-26,18:25:27.000,57,11148309,6405,0,1772130326,13129.607377729997,25746.48412629,53268.1517064 2026-02-26,18:25:28.000,57,11148333,6324,0,1772130327,13129.681477140002,29436.330077399994,53268.109783679996 2026-02-26,18:25:29.000,57,11148324,5485,0,1772130328,13129.775785479993,30820.074296399995,53268.13773216001 2026-02-26,18:25:30.000,57,11148340,6005,0,1772130329,13129.849884889998,28052.945364030005,53268.165680640006 2026-02-26,18:25:31.000,57,11148306,5765,0,1772130330,13129.944193229989,22518.64520451,53268.19362912 2026-02-26,18:25:32.000,57,11148322,5684,0,1772130331,13130.038501569994,31742.840659049994,53268.20061624 2026-02-26,18:25:33.000,57,11148313,6084,0,1772130332,13130.13280991,34048.871899859994,53268.2215776 2026-02-26,18:25:34.000,57,11148335,6165,0,1772130333,13130.260799799995,30359.202177,53268.20061624 2026-02-26,18:25:35.000,57,11148295,6324,0,1772130334,13130.402262309995,32665.162926510005,53268.13773216001 2026-02-26,18:25:36.000,57,11148334,5805,0,1772130335,13130.550461129991,29436.696632160005,53268.19362912 2026-02-26,18:25:38.000,57,11148344,6084,0,1772130337,13130.786231979997,32203.832613659994,53268.19362912 2026-02-26,18:25:39.000,57,11148287,6165,0,1772130338,13130.968112349998,31742.46000603,53268.28446168001 2026-02-26,18:25:40.000,57,11148278,5965,0,1772130339,13131.096102239993,30819.99675597,53268.22856472 2026-02-26,18:25:41.000,57,11148293,6205,0,1772130340,13131.210619509999,29436.28073349,53268.24952608 2026-02-26,18:25:42.000,57,11148254,5725,0,1772130341,13131.271246299999,29436.231389580003,53268.29843592 2026-02-26,18:25:43.000,57,11148282,5725,0,1772130342,13131.35208202,27591.318987720006,53268.312410160004 2026-02-26,18:25:44.000,57,11148293,6284,0,1772130343,13131.41270881,31280.875924499996,53268.32638440001 2026-02-26,18:25:45.000,57,11148339,6324,0,1772130344,13131.45312667,30819.644299470005,53268.38926848 2026-02-26,18:25:46.000,57,11148296,5765,0,1772130345,13131.44639035999,22518.0319302,53268.382281360005 2026-02-26,18:25:47.000,57,11148320,5684,0,1772130346,13131.38576356999,25746.51232281,53268.382281360005 2026-02-26,18:25:49.000,57,11148336,5845,0,1772130348,13131.318400469994,28513.718795609995,53268.43817832 2026-02-26,18:25:50.000,57,11148318,5285,0,1772130349,13131.244301059989,28513.732893869994,53268.51503664 2026-02-26,18:25:51.000,57,11148300,5645,0,1772130350,13131.136520099994,28974.992715419998,53268.52202376001 2026-02-26,18:25:52.000,57,11148259,6245,0,1772130351,13130.988321279998,25746.611010630004,53268.48708816 2026-02-26,18:25:53.000,57,11148305,5884,0,1772130352,13130.846858769997,25746.723796709994,53268.55695936 2026-02-26,18:25:54.000,57,11148278,5525,0,1772130353,13130.739077810002,30358.821523980005,53268.56394648 2026-02-26,18:25:55.000,57,11148276,5165,0,1772130354,13130.678451020001,29436.562698690002,53268.549972240005 2026-02-26,18:25:56.000,57,11148292,5645,0,1772130355,13130.617824230001,27591.791279430006,53268.535998 2026-02-26,18:25:57.000,57,11148315,6284,0,1772130356,13130.550461129991,31281.503297069998,53268.52202376001 2026-02-26,18:25:58.000,57,11148249,6005,0,1772130357,13130.483098029996,29436.74597607,53268.598882080005 2026-02-26,18:26:00.000,57,11148312,5765,0,1772130359,13130.42920754999,32204.22736494,53268.63381768 2026-02-26,18:26:01.000,57,11148273,6124,0,1772130360,13130.46962540999,30359.434798290007,53268.612856319996 2026-02-26,18:26:02.000,57,11148336,5684,0,1772130361,13130.42920754999,28514.733870330005,53268.647791920004 2026-02-26,18:26:03.000,57,11148280,5605,0,1772130362,13130.41573493,30359.596928280007,53268.64080480001 2026-02-26,18:26:04.000,57,11148280,5485,0,1772130363,13130.41573493,30820.82855331,53268.6058692 2026-02-26,18:26:05.000,57,11148341,6005,0,1772130364,13130.43594386,26208.787219079997,53268.61984344001 2026-02-26,18:26:06.000,57,11148332,5445,0,1772130365,13130.382053379995,31743.305901629996,53268.717663120005 2026-02-26,18:26:07.000,57,11148315,6084,0,1772130366,13130.37531707,33588.204205229995,53268.63381768 2026-02-26,18:26:08.000,57,11148345,6124,0,1772130367,13130.36858075999,30359.773156530006,53268.668753280006 2026-02-26,18:26:09.000,57,11148288,5485,0,1772130368,13130.361844449995,34049.47812504,53268.766572960005 2026-02-26,18:26:11.000,57,11148292,5485,0,1772130370,13130.40899861999,25286.549541180008,53268.72465024 2026-02-26,18:26:12.000,57,11148309,6124,0,1772130371,13130.462889099996,31282.328045279995,53268.7805472 2026-02-26,18:26:13.000,57,11148285,5965,0,1772130372,13130.49657065,30821.14576416,53268.77356008 2026-02-26,18:26:14.000,57,11148271,6005,0,1772130373,13130.49657065,31743.623112479996,53268.72465024 2026-02-26,18:26:15.000,57,11148333,6045,0,1772130374,13130.631296849991,27131.574729119995,53268.75958584001 2026-02-26,18:26:16.000,57,11148324,5684,0,1772130375,13130.745814119997,31743.7218003,53268.815482800004 2026-02-26,18:26:17.000,57,11148264,5525,0,1772130376,13130.873804009992,34511.005813530006,53268.82945704001 2026-02-26,18:26:18.000,57,11148299,6045,0,1772130377,13131.001793899988,30821.434778490002,53268.84343128 2026-02-26,18:26:19.000,57,11148306,5485,0,1772130378,13131.129783789998,30360.231349980008,53268.864392640004 2026-02-26,18:26:20.000,57,11148270,5645,0,1772130379,13131.244301059989,30821.505269789996,53268.82246992 2026-02-26,18:26:22.000,57,11148326,5805,0,1772130381,13131.419445119995,27593.194056299995,53268.85740552001 2026-02-26,18:26:23.000,57,11148283,6124,0,1772130382,13131.500280839995,28515.629109839996,53268.9202896 2026-02-26,18:26:24.000,57,11148335,5884,0,1772130383,13131.55417132,30360.4710204,53268.90631536001 2026-02-26,18:26:25.000,57,11148273,6045,0,1772130384,13131.58785286999,22519.815360089997,53268.864392640004 2026-02-26,18:26:26.000,57,11148327,6124,0,1772130385,13131.66868858999,32205.270636179994,53268.90631536001 2026-02-26,18:26:27.000,57,11148274,5765,0,1772130386,13131.682161209996,24825.902993940006,53268.94125096 2026-02-26,18:26:28.000,57,11148298,5565,0,1772130387,13131.722579069996,28054.27060047,53268.87137976 2026-02-26,18:26:29.000,57,11148291,6124,0,1772130388,13131.75626062,30360.344136059997,53269.032083520004 2026-02-26,18:26:30.000,57,11148296,5485,0,1772130389,13131.729315379991,32205.115555319993,53269.032083520004 2026-02-26,18:26:31.000,57,11148289,6124,0,1772130390,13131.71584276,30821.491171529997,53269.06701912 2026-02-26,18:26:33.000,57,11148331,6084,0,1772130392,13131.73605169,25748.119524449998,53269.09496760001 2026-02-26,18:26:34.000,57,11148308,5565,0,1772130393,13131.769733239991,25286.986587239997,53269.150864560004 2026-02-26,18:26:35.000,57,11148338,5485,0,1772130394,13131.769733239991,28976.797292699994,53269.10894184 2026-02-26,18:26:36.000,57,11148354,5765,0,1772130395,13131.783205859996,30821.702645430007,53269.12291608001 2026-02-26,18:26:37.000,57,11148365,5925,0,1772130396,13131.816887410001,30821.75903847,53269.09496760001 2026-02-26,18:26:38.000,57,11148287,5965,0,1772130397,13131.884250509996,24364.8334989,53269.07400624001 2026-02-26,18:26:39.000,57,11148302,5525,0,1772130398,13131.944877299997,28515.791239829996,53269.14387744001 2026-02-26,18:26:40.000,57,11148311,6084,0,1772130399,13132.005504089997,28977.135650940007,53269.16483880001 2026-02-26,18:26:41.000,57,11148324,5605,0,1772130400,13132.052658259992,32205.608994420007,53269.24868424 2026-02-26,18:26:42.000,57,11148285,5925,0,1772130401,13132.093076119992,33128.12158839,53269.29060696001 2026-02-26,18:26:44.000,57,11148274,5565,0,1772130403,13132.140230290002,28977.19909311,53269.33252968001 2026-02-26,18:26:45.000,57,11148272,5684,0,1772130404,13132.153702909993,30822.048052800004,53269.36047816001 2026-02-26,18:26:46.000,57,11148337,6245,0,1772130405,13132.160439220002,30360.830526029997,53269.39541376 2026-02-26,18:26:47.000,57,11148271,5884,0,1772130406,13132.180648150003,28977.269584409994,53269.36047816001 2026-02-26,18:26:48.000,57,11148292,5565,0,1772130407,13132.160439220002,28516.023861120004,53269.40240088 2026-02-26,18:26:49.000,57,11148280,5725,0,1772130408,13132.120021360002,31744.476057210006,53269.41637512 2026-02-26,18:26:50.000,57,11148275,5965,0,1772130409,13132.126757669997,29438.409570749995,53269.535156160004 2026-02-26,18:26:51.000,57,11148267,5884,0,1772130410,13132.099812430002,29438.34612858,53269.5141948 2026-02-26,18:26:52.000,57,11148281,5684,0,1772130411,13132.106548739997,31283.265579569997,53269.57009176 2026-02-26,18:26:53.000,57,11148288,5565,0,1772130412,13132.106548739997,24826.27659783,53269.59804024001 2026-02-26,18:26:55.000,57,11148280,5725,0,1772130414,13132.173911839993,26209.900981619998,53269.61201448 2026-02-26,18:26:56.000,57,11148334,5645,0,1772130415,13132.227802319998,33128.12863752,53269.6888728 2026-02-26,18:26:57.000,57,11148301,5884,0,1772130416,13132.281692799988,27132.364231679996,53269.64695008001 2026-02-26,18:26:58.000,57,11148318,5525,0,1772130417,13132.335583279993,29438.430718140007,53269.66791144001 2026-02-26,18:26:59.000,57,11148341,6084,0,1772130418,13132.409682689999,29899.676441429998,53269.702847040004 2026-02-26,18:27:00.000,57,11148300,5725,0,1772130419,13132.52419995999,30822.189035400006,53269.723808400006 2026-02-26,18:27:01.000,57,11148318,5925,0,1772130420,13132.598299369994,28516.087303289998,53269.8286152 2026-02-26,18:27:02.000,57,11148339,6124,0,1772130421,13132.699344019995,28054.93321869,53269.80765384 2026-02-26,18:27:03.000,57,11148278,5565,0,1772130422,13132.800388669995,28977.3612231,53269.83560232001 2026-02-26,18:27:04.000,57,11148297,6045,0,1772130423,13132.901433319996,28054.90502217,53269.8984864 2026-02-26,18:27:06.000,57,11148356,5725,0,1772130425,13133.103522619997,32667.101437260004,53269.91944776 2026-02-26,18:27:07.000,57,11148294,5605,0,1772130426,13133.204567269997,28516.178941980004,53269.891499280006 2026-02-26,18:27:08.000,57,11148273,6124,0,1772130427,13133.312348229992,22520.393388750002,53269.9683576 2026-02-26,18:27:09.000,57,11148303,6005,0,1772130428,13133.386447639998,30822.224281050003,53270.05220304001 2026-02-26,18:27:10.000,57,11148309,6245,0,1772130429,13133.440338119988,27132.47701776,53270.038228800004 2026-02-26,18:27:11.000,57,11148343,6205,0,1772130430,13133.500964909988,29899.704637949995,53270.17098408001 2026-02-26,18:27:12.000,57,11148299,6005,0,1772130431,13133.581800629989,28977.262535279995,53270.19194544 2026-02-26,18:27:13.000,57,11148323,5765,0,1772130432,13133.649163729999,32666.925209010005,53270.13604848 2026-02-26,18:27:14.000,57,11148319,5805,0,1772130433,13133.68284527999,32666.82652119,53270.26880376001 2026-02-26,18:27:15.000,57,11148323,5965,0,1772130434,13133.716526829994,26671.048017089997,53270.23386816 2026-02-26,18:27:17.000,57,11148329,6205,0,1772130436,13133.777153619994,27593.370284549994,53270.345662080006 2026-02-26,18:27:18.000,57,11148345,6165,0,1772130437,13133.756944689994,33127.896016230006,53270.3526492 2026-02-26,18:27:19.000,57,11148320,5485,0,1772130438,13133.736735759994,29899.352181449998,53270.3526492 2026-02-26,18:27:20.000,57,11148307,6165,0,1772130439,13133.736735759994,32205.50325747,53270.38059768 2026-02-26,18:27:21.000,57,11148325,6045,0,1772130440,13133.729999449999,29899.436771010005,53270.42950752 2026-02-26,18:27:22.000,57,11148318,5485,0,1772130441,13133.729999449999,25287.310847219997,53270.48540448001 2026-02-26,18:27:23.000,57,11148325,5805,0,1772130442,13133.696317899994,29438.289735540005,53270.50636584001 2026-02-26,18:27:24.000,57,11148323,6084,0,1772130443,13133.72326313999,33128.00175318,53270.457456 2026-02-26,18:27:25.000,57,11148360,5565,0,1772130444,13133.729999449999,33128.058146220006,53270.513352960006 2026-02-26,18:27:26.000,57,11148303,5805,0,1772130445,13133.756944689994,34050.500248890006,53270.52034008 2026-02-26,18:27:28.000,57,11148326,5725,0,1772130447,13133.837780409995,30360.879869940007,53270.62514688 2026-02-26,18:27:29.000,57,11148302,5605,0,1772130448,13133.89167089,28054.785186959998,53270.68803096 2026-02-26,18:27:30.000,57,11148339,6205,0,1772130449,13133.90514350999,27593.595856710002,53270.65309536001 2026-02-26,18:27:31.000,57,11148294,5765,0,1772130450,13133.97250661,26209.985571180005,53270.70200520001 2026-02-26,18:27:32.000,57,11148326,5645,0,1772130451,13133.95229768,29899.739883600007,53270.729953680006 2026-02-26,18:27:33.000,57,11148284,5645,0,1772130452,13133.97250661,28516.045008510002,53270.7369408 2026-02-26,18:27:34.000,57,11148271,5965,0,1772130453,13133.99271554,22981.484031180007,53270.729953680006 2026-02-26,18:27:35.000,57,11148333,5925,0,1772130454,13133.92535243999,33128.227325340005,53270.77187640001 2026-02-26,18:27:36.000,57,11148292,5525,0,1772130455,13133.88493457999,31283.336070870006,53270.827773360004 2026-02-26,18:27:37.000,57,11148331,6245,0,1772130456,13133.88493457999,31283.364267390003,53270.81379912 2026-02-26,18:27:39.000,57,11148308,5725,0,1772130458,13133.80409885999,30822.181986270007,53270.9116188 2026-02-26,18:27:40.000,57,11148314,5605,0,1772130459,13133.81083517,31744.567695899997,53270.96751576001 2026-02-26,18:27:41.000,57,11148307,6045,0,1772130460,13133.76368099999,29899.690539689997,53270.96052864 2026-02-26,18:27:42.000,57,11148150,5485,0,1772130461,13133.75020838,27132.406526460007,53270.98847712001 2026-02-26,18:27:43.000,57,11148293,6124,0,1772130462,13133.716526829994,25287.536419380005,53271.03738696001 2026-02-26,18:27:44.000,57,11148302,5605,0,1772130463,13133.70305420999,29899.627097520002,53271.044374080004 2026-02-26,18:27:45.000,57,11148296,5525,0,1772130464,13133.70305420999,28054.728793920003,53270.995464240004 2026-02-26,18:27:46.000,57,11148285,6165,0,1772130465,13133.68284527999,34972.92825329999,53271.03039984 2026-02-26,18:27:47.000,57,11148323,5965,0,1772130466,13133.655900039994,32205.658338330002,53271.07930968 2026-02-26,18:27:48.000,57,11148307,6084,0,1772130467,13133.602009559989,31283.24443218,53271.09328392 2026-02-26,18:27:50.000,57,11148307,6245,0,1772130469,13133.554855389993,31283.117547839996,53271.065335440006 2026-02-26,18:27:51.000,57,11148320,5525,0,1772130470,13133.541382769989,28054.644204359996,53271.044374080004 2026-02-26,18:27:52.000,57,11148324,5765,0,1772130471,13133.500964909988,29899.514311439998,53271.07930968 2026-02-26,18:27:53.000,57,11148309,6205,0,1772130472,13133.480755979988,30821.93526672,53271.07930968 2026-02-26,18:27:54.000,57,11148331,5845,0,1772130473,13133.467283359998,27593.363235419994,53271.065335440006 2026-02-26,18:27:55.000,57,11148296,5645,0,1772130474,13133.480755979988,27593.426677590003,53271.14219376 2026-02-26,18:27:56.000,57,11148291,6205,0,1772130475,13133.548119079998,26671.118508390005,53271.15616800001 2026-02-26,18:27:57.000,57,11148321,6205,0,1772130476,13133.595273249994,27593.574709320004,53271.13520664001 2026-02-26,18:27:58.000,57,11148320,5525,0,1772130477,13133.676108969994,30360.823476899997,53271.163155120004 2026-02-26,18:27:59.000,57,11148291,5965,0,1772130478,13133.72326313999,25748.7187005,53271.17014224 2026-02-26,18:28:01.000,57,11148337,6124,0,1772130480,13133.82430778999,28054.813383479996,53271.15616800001 2026-02-26,18:28:02.000,57,11148327,6045,0,1772130481,13133.89167089,28054.841580000008,53271.17014224 2026-02-26,18:28:03.000,57,11148308,5405,0,1772130482,13133.979242919995,29899.690539689997,53271.17712936001 2026-02-26,18:28:04.000,57,11148289,6205,0,1772130483,13133.99271554,25748.72574963,53271.14219376 2026-02-26,18:28:05.000,57,11148322,5645,0,1772130484,13134.039869709995,28054.735843050003,53271.22603920001 2026-02-26,18:28:06.000,57,11148265,6165,0,1772130485,13134.100496499996,25748.655258330007,53271.1911036 2026-02-26,18:28:07.000,57,11148299,6005,0,1772130486,13134.04660601999,31744.37736939,53271.233026320006 2026-02-26,18:28:08.000,57,11148304,5765,0,1772130487,13134.04660601999,34972.83661461,53271.27494904001 2026-02-26,18:28:09.000,57,11148284,5325,0,1772130488,13134.02639708999,24364.84759716,53271.33783312 2026-02-26,18:28:10.000,57,11148253,6165,0,1772130489,13133.979242919995,31744.179993750004,53271.31687176 2026-02-26,18:28:12.000,57,11148242,5645,0,1772130491,13133.92535243999,26209.513279470004,53271.27494904001 2026-02-26,18:28:13.000,57,11148308,5485,0,1772130492,13133.90514350999,30821.568711960004,53271.28892328 2026-02-26,18:28:14.000,57,11148300,5684,0,1772130493,13133.91187982,29899.063167119995,53271.37276872001 2026-02-26,18:28:15.000,57,11148280,5525,0,1772130494,13133.90514350999,26670.505234080003,53271.28892328 2026-02-26,18:28:16.000,57,11148345,6084,0,1772130495,13133.90514350999,28054.12256874,53271.42167856001 2026-02-26,18:28:17.000,57,11148338,5605,0,1772130496,13133.88493457999,28515.290751599998,53271.351807360006 2026-02-26,18:28:18.000,57,11148362,5725,0,1772130497,13133.959033989995,27131.546532599998,53271.42866568 2026-02-26,18:28:19.000,57,11148298,5684,0,1772130498,13134.00618815999,29437.71170688,53271.44263992001 2026-02-26,18:28:20.000,57,11148320,5605,0,1772130499,13134.07355126,29437.817443830005,53271.42866568 2026-02-26,18:28:21.000,57,11148349,6045,0,1772130500,13134.140914359996,29437.838591220003,53271.49154976001 2026-02-26,18:28:23.000,57,11148388,5725,0,1772130502,13134.201541149996,24364.67841804,53271.45661416 2026-02-26,18:28:24.000,57,11148331,5965,0,1772130503,13134.201541149996,30360.513315179996,53271.519498240006 2026-02-26,18:28:25.000,57,11148236,5565,0,1772130504,13134.235222700001,29438.268588150007,53271.58238232 2026-02-26,18:28:26.000,57,11148301,6245,0,1772130505,13134.201541149996,28515.882878520002,53271.49154976001 2026-02-26,18:28:27.000,57,11148281,6005,0,1772130506,13134.255431630001,29899.612999260004,53271.547446720004 2026-02-26,18:28:28.000,57,11148329,6165,0,1772130507,13134.221750079996,32666.96750379,53271.55443384 2026-02-26,18:28:29.000,57,11148339,6005,0,1772130508,13134.17459591,28977.297780930006,53271.61033080001 2026-02-26,18:28:30.000,57,11148342,5445,0,1772130509,13134.11396912,29438.465963790004,53271.54045960001 2026-02-26,18:28:31.000,57,11148292,5765,0,1772130510,13134.039869709995,28516.143696330008,53271.54045960001 2026-02-26,18:28:32.000,57,11148298,5645,0,1772130511,13133.98597922999,30361.070196450004,53271.58936944001 2026-02-26,18:28:34.000,57,11148343,5965,0,1772130513,13133.777153619994,29438.621044650004,53271.63129216 2026-02-26,18:28:35.000,57,11148303,6165,0,1772130514,13133.72326313999,26210.02786596,53271.65225352 2026-02-26,18:28:36.000,57,11148328,5725,0,1772130515,13133.655900039994,28054.94026782,53271.666227760004 2026-02-26,18:28:37.000,57,11148341,6245,0,1772130516,13133.608745869999,26671.33703142,53271.69417624 2026-02-26,18:28:38.000,57,11148332,5525,0,1772130517,13133.521173839988,34973.18907111,53271.6452664 2026-02-26,18:28:39.000,57,11148296,5525,0,1772130518,13133.453810739993,28516.298777189993,53271.666227760004 2026-02-26,18:28:40.000,57,11148330,5165,0,1772130519,13133.440338119988,31744.828513710003,53271.69417624 2026-02-26,18:28:41.000,57,11148297,6284,0,1772130520,13133.386447639998,25287.839531970007,53271.617317920005 2026-02-26,18:28:42.000,57,11148304,5525,0,1772130521,13133.386447639998,31283.667379980005,53271.68020200001 2026-02-26,18:28:43.000,57,11148318,5565,0,1772130522,13133.346029779997,26210.380322459998,53271.63129216 2026-02-26,18:28:45.000,57,11148344,5845,0,1772130524,13133.298875610002,22981.928126369996,53271.687189120006 2026-02-26,18:28:46.000,57,11148335,6165,0,1772130525,13133.319084540002,28516.580742389997,53271.736098960006 2026-02-26,18:28:47.000,57,11148346,5565,0,1772130526,13133.258457750002,25749.339023940003,53271.72212472 2026-02-26,18:28:48.000,57,11148291,6045,0,1772130527,13133.191094649992,28977.868760459998,53271.69417624 2026-02-26,18:28:49.000,57,11148331,6165,0,1772130528,13133.137204170001,29900.28266661,53271.70815048001 2026-02-26,18:28:50.000,57,11148353,6084,0,1772130529,13133.056368450001,29439.065139839993,53271.69417624 2026-02-26,18:28:51.000,57,11148331,6284,0,1772130530,13132.995741660001,33590.07927381,53271.67321488 2026-02-26,18:28:52.000,57,11148308,5605,0,1772130531,13132.968796419991,22982.012715930003,53271.70815048001 2026-02-26,18:28:53.000,57,11148318,5925,0,1772130532,13132.901433319996,24826.903970400002,53271.70116336 2026-02-26,18:28:54.000,57,11148355,6084,0,1772130533,13132.861015459996,31283.921148659996,53271.62430504 2026-02-26,18:28:56.000,57,11148349,6045,0,1772130535,13132.780179739995,23443.17384966,53271.63827928001 2026-02-26,18:28:57.000,57,11148353,6165,0,1772130536,13132.739761879995,27594.145688849996,53271.72911184001 2026-02-26,18:28:58.000,57,11148369,6084,0,1772130537,13132.67239878,28977.784170900006,53271.61033080001 2026-02-26,18:28:59.000,57,11148299,6045,0,1772130538,13132.66566246999,30822.647228849994,53271.65225352 2026-02-26,18:29:00.000,57,11148299,5965,0,1772130539,13132.598299369994,27132.892916430006,53271.63827928001 2026-02-26,18:29:01.000,57,11148348,5725,0,1772130540,13132.60503567999,26210.471961150004,53271.617317920005 2026-02-26,18:29:02.000,57,11148320,5485,0,1772130541,13132.57135413,29900.198077049994,53271.65924064001 2026-02-26,18:29:03.000,57,11148329,6045,0,1772130542,13132.557881509994,27132.885867300007,53271.63827928001 2026-02-26,18:29:04.000,57,11148389,6245,0,1772130543,13132.52419995999,30361.394456430004,53271.67321488 2026-02-26,18:29:05.000,57,11148396,5485,0,1772130544,13132.537672579994,30822.57673755,53271.63827928001 2026-02-26,18:29:07.000,57,11148331,6165,0,1772130546,13132.517463649994,28516.446808919995,53271.63827928001 2026-02-26,18:29:08.000,57,11148299,6124,0,1772130547,13132.46357316999,30822.485098859994,53271.568408080006 2026-02-26,18:29:09.000,57,11148345,6005,0,1772130548,13132.423155309989,32667.369304199994,53271.547446720004 2026-02-26,18:29:10.000,57,11148358,5325,0,1772130549,13132.456836859994,30822.463951469996,53271.498536880004 2026-02-26,18:29:11.000,57,11148323,6205,0,1772130550,13132.402946379989,29900.007750539997,53271.519498240006 2026-02-26,18:29:12.000,57,11148340,5485,0,1772130551,13132.416418999994,31283.618036069995,53271.58936944001 2026-02-26,18:29:13.000,57,11148331,5884,0,1772130552,13132.423155309989,29899.944308370003,53271.61033080001 2026-02-26,18:29:14.000,57,11148310,5645,0,1772130553,13132.450100549999,30822.351165390006,53271.58936944001 2026-02-26,18:29:15.000,57,11148286,5725,0,1772130554,13132.56461781999,25287.719696760003,53271.63827928001 2026-02-26,18:29:16.000,57,11148295,6005,0,1772130555,13132.57135413,29899.789227510002,53271.58936944001 2026-02-26,18:29:18.000,57,11148294,5765,0,1772130557,13132.759970809995,34050.683526270004,53271.568408080006 2026-02-26,18:29:19.000,57,11148310,5405,0,1772130558,13132.87448808,31744.55359764,53271.65225352 2026-02-26,18:29:20.000,57,11148350,5725,0,1772130559,13132.90816962999,29438.409570749995,53271.63129216 2026-02-26,18:29:21.000,57,11148310,5405,0,1772130560,13133.002477969996,32666.96750379,53271.666227760004 2026-02-26,18:29:22.000,57,11148299,6245,0,1772130561,13133.063104759996,34050.56369106,53271.62430504 2026-02-26,18:29:23.000,57,11148313,6084,0,1772130562,13133.090049999992,31744.490155470005,53271.61033080001 2026-02-26,18:29:24.000,57,11148344,5645,0,1772130563,13133.103522619997,32666.875865099995,53271.67321488 2026-02-26,18:29:25.000,57,11148319,6045,0,1772130564,13133.123731549997,31283.286726959996,53271.6452664 2026-02-26,18:29:26.000,57,11148288,5565,0,1772130565,13133.130467859992,28977.19909311,53271.63827928001 2026-02-26,18:29:27.000,57,11148334,5165,0,1772130566,13133.130467859992,28054.792236089997,53271.736098960006 2026-02-26,18:29:29.000,57,11148317,6245,0,1772130568,13133.130467859992,31744.511302860003,53271.63827928001 2026-02-26,18:29:30.000,57,11148292,5405,0,1772130569,13133.143940479997,28516.016811990004,53271.666227760004 2026-02-26,18:29:31.000,57,11148306,5525,0,1772130570,13133.143940479997,26671.17490143,53271.65225352 2026-02-26,18:29:32.000,57,11148311,6045,0,1772130571,13133.137204170001,31283.336070870006,53271.69417624 2026-02-26,18:29:33.000,57,11148309,6084,0,1772130572,13133.096786310001,29899.63414665,53271.687189120006 2026-02-26,18:29:34.000,57,11148335,6084,0,1772130573,13133.110258929992,28977.262535279995,53271.67321488 2026-02-26,18:29:35.000,57,11148369,6124,0,1772130574,13133.110258929992,28054.820432609995,53271.70116336 2026-02-26,18:29:36.000,57,11148325,6205,0,1772130575,13133.103522619997,30360.95741037,53271.715137600004 2026-02-26,18:29:37.000,57,11148347,6124,0,1772130576,13133.110258929992,29899.697588819996,53271.76404744 2026-02-26,18:29:38.000,57,11148341,6045,0,1772130577,13133.116995240001,33128.25552186,53271.7500732 2026-02-26,18:29:40.000,57,11148324,5684,0,1772130579,13133.110258929992,32667.101437260004,53271.687189120006 2026-02-26,18:29:41.000,57,11148313,5965,0,1772130580,13133.123731549997,28054.947316949998,53271.70815048001 2026-02-26,18:29:42.000,57,11148303,5845,0,1772130581,13133.184358339997,26210.070160739997,53271.74308608 2026-02-26,18:29:43.000,57,11148346,5645,0,1772130582,13133.137204170001,32667.073240740006,53271.69417624 2026-02-26,18:29:44.000,57,11148333,6245,0,1772130583,13133.137204170001,31744.652285460004,53271.70815048001 2026-02-26,18:29:45.000,57,11148365,6005,0,1772130584,13133.103522619997,32667.045044219994,53271.7500732 2026-02-26,18:29:46.000,57,11148333,6045,0,1772130585,13133.110258929992,28054.869776520005,53271.77103456 2026-02-26,18:29:47.000,57,11148300,5725,0,1772130586,13133.157413100002,30822.139691489996,53271.72911184001 2026-02-26,18:29:48.000,57,11148336,5445,0,1772130587,13133.110258929992,30360.837575159996,53271.77802168001 2026-02-26,18:29:49.000,57,11148310,5485,0,1772130588,13133.063104759996,29438.402521619995,53271.77103456 2026-02-26,18:29:51.000,57,11148336,5884,0,1772130590,13133.042895829996,26209.85868684,53271.8199444 2026-02-26,18:29:52.000,57,11148315,6045,0,1772130591,13133.002477969996,31283.152793489993,53271.8199444 2026-02-26,18:29:53.000,57,11148355,6005,0,1772130592,13132.9553238,28054.61600784,53271.81295728 2026-02-26,18:29:54.000,57,11148327,5965,0,1772130593,13132.921642249996,30360.604953870003,53271.84789288001 2026-02-26,18:29:55.000,57,11148303,6005,0,1772130594,13132.90816962999,29438.240391629995,53271.79898304 2026-02-26,18:29:56.000,57,11148352,5845,0,1772130595,13132.84754283999,28976.987619210006,53271.75706032001 2026-02-26,18:29:57.000,57,11148330,5485,0,1772130596,13132.77344343,34050.295824119996,53271.79199592 2026-02-26,18:29:58.000,57,11148363,6084,0,1772130597,13132.739761879995,29438.18399859,53271.77802168001 2026-02-26,18:29:59.000,57,11148318,5605,0,1772130598,13132.739761879995,25287.331994609995,53271.76404744 2026-02-26,18:30:00.000,57,11148361,5805,0,1772130599,13132.679135089995,29438.268588150007,53271.77103456 2026-02-26,18:30:02.000,57,11148312,5645,0,1772130601,13132.64545353999,31744.37032026,53271.84789288001 2026-02-26,18:30:03.000,57,11148309,6245,0,1772130602,13132.679135089995,31283.202137400003,53271.82693152001 2026-02-26,18:30:04.000,57,11148373,6084,0,1772130603,13132.64545353999,26671.0268697,53271.79199592 2026-02-26,18:30:05.000,57,11148324,5684,0,1772130604,13132.65218985,24826.262499570003,53271.854880000006 2026-02-26,18:30:06.000,57,11148330,5605,0,1772130605,13132.69260771,26671.104410130007,53271.833918640004 2026-02-26,18:30:07.000,57,11148340,5805,0,1772130606,13132.719552949995,29438.458914660005,53271.86186712 2026-02-26,18:30:08.000,57,11148307,6124,0,1772130607,13132.7532345,28054.855678260006,53271.82693152001 2026-02-26,18:30:09.000,57,11148323,6205,0,1772130608,13132.72628925999,28977.333026580003,53271.74308608 2026-02-26,18:30:10.000,57,11148343,5805,0,1772130609,13132.7532345,29899.782178380003,53271.785008800005 2026-02-26,18:30:11.000,57,11148324,5645,0,1772130610,13132.74649818999,32205.940303530006,53271.76404744 2026-02-26,18:30:13.000,57,11148318,5925,0,1772130612,13132.76670711999,23904.067116449995,53271.77802168001 2026-02-26,18:30:14.000,57,11148284,5405,0,1772130613,13132.7532345,30361.077245580003,53271.785008800005 2026-02-26,18:30:15.000,57,11148295,6045,0,1772130614,13132.70608032999,33589.55058906,53271.80597016001 2026-02-26,18:30:16.000,57,11148363,5965,0,1772130615,13132.719552949995,29438.50120944,53271.8898156 2026-02-26,18:30:17.000,57,11148309,6205,0,1772130616,13132.699344019995,27593.60290584,53271.84090576 2026-02-26,18:30:18.000,57,11148296,5605,0,1772130617,13132.679135089995,33128.170932299996,53271.8199444 2026-02-26,18:30:19.000,57,11148331,6165,0,1772130618,13132.658926159995,28515.91812417,53271.84789288001 2026-02-26,18:30:20.000,57,11148347,5965,0,1772130619,13132.67239878,29438.324981190002,53271.82693152001 2026-02-26,18:30:21.000,57,11148344,5605,0,1772130620,13132.70608032999,29438.240391629995,53271.80597016001 2026-02-26,18:30:22.000,57,11148373,5805,0,1772130621,13132.69260771,28977.001717470004,53271.84090576 2026-02-26,18:30:24.000,57,11148345,6045,0,1772130623,13132.840806529995,27132.103413870005,53271.785008800005 2026-02-26,18:30:25.000,57,11148281,5965,0,1772130624,13132.87448808,30821.815431509996,53271.86186712 2026-02-26,18:30:26.000,57,11148354,5765,0,1772130625,13132.941851179996,29899.394476229994,53271.86885424 2026-02-26,18:30:27.000,57,11148361,6124,0,1772130626,13133.036159520001,27132.117512130004,53271.81295728 2026-02-26,18:30:28.000,57,11148361,6245,0,1772130627,13133.090049999992,23442.468936660007,53271.8898156 2026-02-26,18:30:29.000,57,11148321,6005,0,1772130628,13133.137204170001,30360.682494299996,53271.8898156 2026-02-26,18:30:30.000,57,11148353,5884,0,1772130629,13133.204567269997,29899.49316405,53271.87584136001 2026-02-26,18:30:31.000,57,11148376,5645,0,1772130630,13133.292139299992,29899.49316405,53271.854880000006 2026-02-26,18:30:32.000,57,11148334,5565,0,1772130631,13133.332557159993,30821.956414109998,53271.84090576 2026-02-26,18:30:33.000,57,11148269,6084,0,1772130632,13133.393183949993,28054.61600784,53271.952699680005 2026-02-26,18:30:35.000,57,11148334,5725,0,1772130634,13133.527910149998,32666.791275540003,53271.91077696 2026-02-26,18:30:36.000,57,11148332,5765,0,1772130635,13133.649163729999,29899.514311439998,53271.92475120001 2026-02-26,18:30:37.000,57,11148313,6165,0,1772130636,13133.70305420999,28515.91812417,53271.97366104001 2026-02-26,18:30:38.000,57,11148327,5925,0,1772130637,13133.78388992999,30360.79528038,53271.952699680005 2026-02-26,18:30:39.000,57,11148353,5884,0,1772130638,13133.78388992999,28515.875829390003,53271.98763528 2026-02-26,18:30:40.000,57,11148349,5965,0,1772130639,13133.78388992999,27593.4760215,53272.01558376001 2026-02-26,18:30:41.000,57,11148360,5645,0,1772130640,13133.85125303,27593.412579330005,53272.08545496 2026-02-26,18:30:42.000,57,11148342,5684,0,1772130641,13133.85125303,27593.391431940006,53272.029558 2026-02-26,18:30:43.000,57,11148302,5765,0,1772130642,13133.8310441,29899.450869270004,53272.04353224001 2026-02-26,18:30:44.000,57,11148281,5965,0,1772130643,13133.8310441,33127.924212750004,53272.06449360001 2026-02-26,18:30:46.000,57,11148312,5765,0,1772130645,13133.88493457999,28977.008766600004,53272.0994292 2026-02-26,18:30:47.000,57,11148357,6165,0,1772130646,13133.80409885999,29438.240391629995,53272.120390560005 2026-02-26,18:30:48.000,57,11148339,6245,0,1772130647,13133.80409885999,25748.612963549996,53272.08545496 2026-02-26,18:30:49.000,57,11148337,6124,0,1772130648,13133.74347206999,29899.591851870005,53272.07846784 2026-02-26,18:30:50.000,57,11148297,6124,0,1772130649,13133.649163729999,28516.002713730006,53272.08545496 2026-02-26,18:30:51.000,57,11148271,6084,0,1772130650,13133.635691109994,26671.16080317,53272.11340344001 2026-02-26,18:30:52.000,57,11148313,6084,0,1772130651,13133.494228599993,28515.960418949995,53272.0994292 2026-02-26,18:30:53.000,57,11148341,6045,0,1772130652,13133.433601809993,26671.217196209996,53272.09244208001 2026-02-26,18:30:54.000,57,11148339,6005,0,1772130653,13133.393183949993,30822.224281050003,53272.08545496 2026-02-26,18:30:55.000,57,11148323,5965,0,1772130654,13133.244985129997,28516.284678929995,53272.05750648 2026-02-26,18:30:57.000,57,11148340,5765,0,1772130656,13133.123731549997,32667.28471464,53272.14833904 2026-02-26,18:30:58.000,57,11148327,5965,0,1772130657,13133.110258929992,31744.906054139996,53272.169300400004 2026-02-26,18:30:59.000,57,11148308,5525,0,1772130658,13133.009214279991,32206.229317859994,53272.07846784 2026-02-26,18:31:00.000,57,11148341,6124,0,1772130659,13132.91490594,27594.004706249994,53272.14135192001 2026-02-26,18:31:01.000,57,11148330,5565,0,1772130660,13132.861015459996,34051.113523199994,53272.06449360001 2026-02-26,18:31:02.000,57,11148315,5965,0,1772130661,13132.780179739995,33589.952389469996,53272.09244208001 2026-02-26,18:31:03.000,57,11148321,6005,0,1772130662,13132.658926159995,28977.770072640007,53271.93872544 2026-02-26,18:31:04.000,57,11148318,5325,0,1772130663,13132.58482674999,31283.857706490002,53272.03654512 2026-02-26,18:31:05.000,57,11148273,5845,0,1772130664,13132.50399102999,31745.03293848,53272.001609520004 2026-02-26,18:31:06.000,57,11148322,5805,0,1772130665,13132.396210069994,27132.79422861,53272.01558376001 2026-02-26,18:31:08.000,57,11148345,6205,0,1772130667,13132.308638039998,25749.085255259997,53272.03654512 2026-02-26,18:31:09.000,57,11148333,6084,0,1772130668,13132.200857080003,30822.41460756,53272.022570880006 2026-02-26,18:31:10.000,57,11148319,6084,0,1772130669,13132.173911839993,29438.649241170002,53272.022570880006 2026-02-26,18:31:11.000,57,11148328,5245,0,1772130670,13132.146966599998,32205.912107009994,53272.05750648 2026-02-26,18:31:12.000,57,11148299,6045,0,1772130671,13132.113285049993,26209.992620310004,53272.11340344001 2026-02-26,18:31:13.000,57,11148303,5845,0,1772130672,13132.113285049993,31283.307874349994,53271.99462240001 2026-02-26,18:31:14.000,57,11148278,5405,0,1772130673,13132.086339809997,33128.058146220006,53271.98763528 2026-02-26,18:31:15.000,57,11148284,5645,0,1772130674,13132.113285049993,29438.33203032,53271.9596868 2026-02-26,18:31:16.000,57,11148346,5405,0,1772130675,13132.167175529998,36356.489194919995,53271.92475120001 2026-02-26,18:31:17.000,57,11148284,5525,0,1772130676,13132.113285049993,32666.699636849997,53271.98763528 2026-02-26,18:31:19.000,57,11148307,6165,0,1772130678,13132.207593389998,27593.384382810007,53271.91077696 2026-02-26,18:31:20.000,57,11148313,5845,0,1772130679,13132.187384459998,27593.384382810007,53271.79898304 2026-02-26,18:31:21.000,57,11148303,6124,0,1772130680,13132.241274939988,29438.33203032,53271.77802168001 2026-02-26,18:31:22.000,57,11148256,5684,0,1772130681,13132.200857080003,31283.23033392,53271.84090576 2026-02-26,18:31:23.000,57,11148267,6084,0,1772130682,13132.268220179998,30360.816427769998,53271.854880000006 2026-02-26,18:31:24.000,57,11148303,5884,0,1772130683,13132.301901729988,31283.258530439998,53271.8199444 2026-02-26,18:31:25.000,57,11148276,5565,0,1772130684,13132.328846969998,26671.118508390005,53271.84090576 2026-02-26,18:31:26.000,57,11148273,6124,0,1772130685,13132.416418999994,28977.262535279995,53271.86186712 2026-02-26,18:31:27.000,57,11148270,5645,0,1772130686,13132.477045789994,27132.448821240003,53271.79898304 2026-02-26,18:31:28.000,57,11148314,5485,0,1772130687,13132.557881509994,33589.529441670005,53271.785008800005 2026-02-26,18:31:30.000,57,11148286,5725,0,1772130689,13132.64545353999,26210.21114334,53271.80597016001 2026-02-26,18:31:31.000,57,11148297,6165,0,1772130690,13132.73302557,27593.92716582,53271.84090576 2026-02-26,18:31:32.000,57,11148330,5725,0,1772130691,13132.80712497999,33128.537487060006,53271.84789288001 2026-02-26,18:31:33.000,57,11148380,5565,0,1772130692,13132.82733390999,34973.428741530006,53271.86186712 2026-02-26,18:31:34.000,57,11148348,5725,0,1772130693,13132.89469701,30822.548541030003,53271.86885424 2026-02-26,18:31:35.000,57,11148362,5765,0,1772130694,13132.982269039996,33589.93124208,53271.84789288001 2026-02-26,18:31:36.000,57,11148310,5725,0,1772130695,13132.97553273,32206.33505481,53271.79898304 2026-02-26,18:31:37.000,57,11148286,5725,0,1772130696,13132.968796419991,28055.41960866,53271.84090576 2026-02-26,18:31:38.000,57,11148262,5645,0,1772130697,13132.982269039996,30361.493144249995,53271.80597016001 2026-02-26,18:31:39.000,57,11148331,6045,0,1772130698,13132.93511487,28516.566644129998,53271.882828480004 2026-02-26,18:31:41.000,57,11148305,6245,0,1772130700,13132.87448808,31745.209166729997,53271.91077696 2026-02-26,18:31:42.000,57,11148356,5645,0,1772130701,13132.81386129,32667.665367659996,53271.882828480004 2026-02-26,18:31:43.000,57,11148325,6205,0,1772130702,13132.77344343,31745.202117599998,53271.8898156 2026-02-26,18:31:44.000,57,11148294,5525,0,1772130703,13132.759970809995,29439.079238100006,53271.93872544 2026-02-26,18:31:45.000,57,11148277,6084,0,1772130704,13132.7532345,32667.573728970005,53271.93872544 2026-02-26,18:31:46.000,57,11148330,5485,0,1772130705,13132.780179739995,28977.868760459998,53271.952699680005 2026-02-26,18:31:47.000,57,11148289,5845,0,1772130706,13132.76670711999,27594.195032760006,53271.98763528 2026-02-26,18:31:48.000,57,11148303,6045,0,1772130707,13132.77344343,28055.39141214,53271.86186712 2026-02-26,18:31:49.000,57,11148339,6284,0,1772130708,13132.840806529995,21598.395381270006,53271.91776408 2026-02-26,18:31:50.000,57,11148324,5485,0,1772130709,13132.901433319996,31283.850657360003,53271.98064816 2026-02-26,18:31:52.000,57,11148320,6084,0,1772130711,13133.083313689996,29438.959402890003,53271.97366104001 2026-02-26,18:31:53.000,57,11148298,5565,0,1772130712,13133.184358339997,27132.815376,53271.93872544 2026-02-26,18:31:54.000,57,11148298,5525,0,1772130713,13133.285402989997,30361.211179050006,53271.93872544 2026-02-26,18:31:55.000,57,11148325,6084,0,1772130714,13133.372975019993,31283.596888679996,53271.93173832 2026-02-26,18:31:56.000,57,11148318,5765,0,1772130715,13133.467283359998,30361.09839297,53272.029558 2026-02-26,18:31:57.000,57,11148272,5765,0,1772130716,13133.507701219998,26210.161799430003,53272.04353224001 2026-02-26,18:31:58.000,57,11148308,5445,0,1772130717,13133.608745869999,35434.44184353,53272.08545496 2026-02-26,18:31:59.000,57,11148302,5485,0,1772130718,13133.649163729999,24365.193004529996,53272.09244208001 2026-02-26,18:32:00.000,57,11148288,5684,0,1772130719,13133.662636349989,26671.210147079997,53272.12737768 2026-02-26,18:32:01.000,57,11148330,5765,0,1772130720,13133.689581589999,25748.74689702,53272.14833904 2026-02-26,18:32:03.000,57,11148306,5725,0,1772130722,13133.78388992999,29438.649241170002,53272.15532616 2026-02-26,18:32:04.000,57,11148271,6165,0,1772130723,13133.78388992999,31744.69458024,53272.26712008 2026-02-26,18:32:05.000,57,11148295,6084,0,1772130724,13133.8310441,31283.653281720006,53272.23218448001 2026-02-26,18:32:06.000,57,11148277,6005,0,1772130725,13133.857989339995,28516.411563269998,53272.2741072 2026-02-26,18:32:07.000,57,11148326,5285,0,1772130726,13133.95229768,29438.910058980007,53272.29506856 2026-02-26,18:32:08.000,57,11148339,5884,0,1772130727,13133.98597922999,27132.928162080003,53272.31602992 2026-02-26,18:32:09.000,57,11148355,5965,0,1772130728,13134.06681494999,28055.532394740003,53272.31602992 2026-02-26,18:32:10.000,57,11148323,6124,0,1772130729,13134.140914359996,31745.392444109995,53272.33000416001 2026-02-26,18:32:11.000,57,11148349,6245,0,1772130730,13134.221750079996,33590.38943553,53272.336991280004 2026-02-26,18:32:12.000,57,11148324,5684,0,1772130731,13134.221750079996,30823.168864470004,53272.2741072 2026-02-26,18:32:14.000,57,11148303,6165,0,1772130733,13134.289113179992,31284.52737384,53272.336991280004 2026-02-26,18:32:15.000,57,11148348,5565,0,1772130734,13134.316058420001,28056.05403036,53272.31602992 2026-02-26,18:32:16.000,57,11148328,5565,0,1772130735,13134.302585799996,28056.103374269995,53272.33000416001 2026-02-26,18:32:17.000,57,11148280,5565,0,1772130736,13134.343003659997,30362.212155510002,53272.39987536001 2026-02-26,18:32:18.000,57,11148270,5645,0,1772130737,13134.329531039992,30823.493124450004,53272.43481096 2026-02-26,18:32:19.000,57,11148330,5365,0,1772130738,13134.356476280002,28978.65121389,53272.49070792 2026-02-26,18:32:20.000,57,11148315,6084,0,1772130739,13134.396894140002,28978.700557799995,53272.53263064 2026-02-26,18:32:21.000,57,11148280,5405,0,1772130740,13134.396894140002,28978.714656059994,53272.504682160004 2026-02-26,18:32:22.000,57,11148366,5765,0,1772130741,13134.423839379997,30362.423629409997,53272.46974656 2026-02-26,18:32:23.000,57,11148316,5565,0,1772130742,13134.444048309997,30362.416580279998,53272.525643520006 2026-02-26,18:32:25.000,57,11148269,6124,0,1772130744,13134.518147720002,29901.40347828,53272.672373040004 2026-02-26,18:32:26.000,57,11148299,5805,0,1772130745,13134.545092959997,28056.596813369993,53272.5885276 2026-02-26,18:32:27.000,57,11148329,6205,0,1772130746,13134.504675099997,27595.463876160007,53272.68634728001 2026-02-26,18:32:28.000,57,11148324,5645,0,1772130747,13134.518147720002,32207.815372109995,53272.70032152 2026-02-26,18:32:29.000,57,11148283,6084,0,1772130748,13134.572038199993,32207.92110906,53272.64442456001 2026-02-26,18:32:30.000,57,11148365,5884,0,1772130749,13134.545092959997,28056.977466390003,53272.66538592001 2026-02-26,18:32:31.000,57,11148329,6245,0,1772130750,13134.545092959997,31746.865712280007,53272.70730864 2026-02-26,18:32:32.000,57,11148259,5485,0,1772130751,13134.578774510002,28057.139596380002,53272.721282880004 2026-02-26,18:32:33.000,57,11148290,5684,0,1772130752,13134.619192370003,28518.357123149995,53272.73525712001 2026-02-26,18:32:34.000,57,11148333,6005,0,1772130753,13134.652873919993,29440.940208419997,53272.67936016 2026-02-26,18:32:36.000,57,11148315,6405,0,1772130755,13134.747182259998,29441.095289279998,53272.74923136 2026-02-26,18:32:37.000,57,11148334,5725,0,1772130756,13134.801072739989,28057.407463320007,53272.88198664001 2026-02-26,18:32:38.000,57,11148329,6084,0,1772130757,13134.908853699999,27135.03585195,53272.76320560001 2026-02-26,18:32:39.000,57,11148304,5565,0,1772130758,13134.976216799994,28057.562544180008,53272.78416696001 2026-02-26,18:32:40.000,57,11148301,5965,0,1772130759,13135.077261449995,28057.65418287,53272.81910256 2026-02-26,18:32:41.000,57,11148372,5684,0,1772130760,13135.13115193,29441.313812310007,53272.89596088 2026-02-26,18:32:42.000,57,11148310,5605,0,1772130761,13135.27261444,29902.658223420003,53272.87499952 2026-02-26,18:32:43.000,57,11148326,5684,0,1772130762,13135.27261444,29441.426598389997,53272.85403816001 2026-02-26,18:32:44.000,57,11148303,5884,0,1772130763,13135.35345016,27596.65517913,53272.89596088 2026-02-26,18:32:45.000,57,11148284,5525,0,1772130764,13135.41407695,30364.115420610004,53272.91692224 2026-02-26,18:32:47.000,57,11148338,5805,0,1772130766,13135.501648979996,30364.31984538,53272.9728192 2026-02-26,18:32:48.000,57,11148278,5565,0,1772130767,13135.562275769997,27135.776010600006,53273.03570328 2026-02-26,18:32:49.000,57,11148306,5684,0,1772130768,13135.602693629997,28980.765952889997,53273.04967752001 2026-02-26,18:32:50.000,57,11148358,5445,0,1772130769,13135.589221009992,30825.741796920003,53273.056664640004 2026-02-26,18:32:51.000,57,11148309,6084,0,1772130770,13135.582484699997,28519.625966549997,53273.00076768001 2026-02-26,18:32:52.000,57,11148291,6045,0,1772130771,13135.649847799992,29903.370185549997,53273.13352296 2026-02-26,18:32:53.000,57,11148352,5645,0,1772130772,13135.683529349997,30825.819337349996,53273.18941992001 2026-02-26,18:32:54.000,57,11148265,5925,0,1772130773,13135.717210900002,27597.113372580003,53273.16147144 2026-02-26,18:32:55.000,57,11148299,6005,0,1772130774,13135.744156139997,25290.990493079997,53273.18941992001 2026-02-26,18:32:56.000,57,11148342,5645,0,1772130775,13135.791310309993,31287.015716730006,53273.196407040006 2026-02-26,18:32:58.000,57,11148263,6284,0,1772130777,13135.804782929998,27597.007635629998,53273.23832976001 2026-02-26,18:32:59.000,57,11148285,6165,0,1772130778,13135.824991859998,31748.106359159996,53273.252304 2026-02-26,18:33:00.000,57,11148303,6084,0,1772130779,13135.784573999998,34515.48201108001,53273.294226720005 2026-02-26,18:33:01.000,57,11148287,6165,0,1772130780,13135.798046620002,34054.23628779,53273.30121384 2026-02-26,18:33:02.000,57,11148271,5845,0,1772130781,13135.777837690002,30364.348041899997,53273.35711080001 2026-02-26,18:33:03.000,57,11148295,5925,0,1772130782,13135.710474589992,28058.189916749994,53273.35012368 2026-02-26,18:33:04.000,57,11148292,5525,0,1772130783,13135.717210900002,28980.639068549994,53273.41999488 2026-02-26,18:33:05.000,57,11148312,5445,0,1772130784,13135.663320419997,27596.901898680007,53273.43396912001 2026-02-26,18:33:06.000,57,11148330,5565,0,1772130785,13135.643111489997,28058.11237632,53273.46890472 2026-02-26,18:33:07.000,57,11148314,5684,0,1772130786,13135.609429939992,34515.37627413,53273.46890472 2026-02-26,18:33:09.000,57,11148318,5805,0,1772130788,13135.589221009992,28519.245313530002,53273.54576304 2026-02-26,18:33:10.000,57,11148293,6124,0,1772130789,13135.528594219992,29902.904942969995,53273.55275016001 2026-02-26,18:33:11.000,57,11148304,5485,0,1772130790,13135.494912670001,28519.160723969995,53273.53877592 2026-02-26,18:33:12.000,57,11148322,5645,0,1772130791,13135.488176359991,26212.946205779997,53273.54576304 2026-02-26,18:33:13.000,57,11148308,5645,0,1772130792,13135.501648979996,25751.700482490007,53273.60864712 2026-02-26,18:33:14.000,57,11148308,5645,0,1772130793,13135.521857909996,25751.637040319998,53273.59467288 2026-02-26,18:33:15.000,57,11148320,5645,0,1772130794,13135.555539460001,27135.310768020005,53273.58768576 2026-02-26,18:33:16.000,57,11148314,5405,0,1772130795,13135.582484699997,27596.464852620004,53273.60166000001 2026-02-26,18:33:17.000,57,11148334,5365,0,1772130796,13135.609429939992,31747.500133980007,53273.67153120001 2026-02-26,18:33:18.000,57,11148303,6124,0,1772130797,13135.683529349997,34976.008723110004,53273.76935088001 2026-02-26,18:35:21.000,57,11148384,5805,0,1772130920,13132.099812430002,22984.204995360007,53273.007754800004 2026-02-26,18:35:22.000,57,11148321,6205,0,1772130921,13132.059394570002,22984.219093620006,53273.056664640004 2026-02-26,18:35:23.000,57,11148254,5645,0,1772130922,13132.005504089997,28980.335955960007,53273.0426904 2026-02-26,18:35:24.000,57,11148284,5765,0,1772130923,13131.938140990002,33131.51221992,53273.07063888001 2026-02-26,18:35:25.000,57,11148366,5725,0,1772130924,13131.890986819992,28058.077130670004,53273.06365176 2026-02-26,18:35:26.000,57,11148320,5525,0,1772130925,13131.823623719996,31286.811291959995,53273.077626000006 2026-02-26,18:35:27.000,57,11148332,5565,0,1772130926,13131.783205859996,28058.28860457,53273.077626000006 2026-02-26,18:35:28.000,57,11148307,6124,0,1772130927,13131.73605169,26213.439644879996,53273.08461312 2026-02-26,18:35:29.000,57,11148318,5645,0,1772130928,13131.709106449991,27136.01568102,53273.077626000006 2026-02-26,18:35:30.000,57,11148307,6084,0,1772130929,13131.63500704,29903.49706989,53273.08461312 2026-02-26,18:35:32.000,57,11148342,5765,0,1772130931,13131.56764393999,28519.992521310007,53273.028716160006 2026-02-26,18:35:33.000,57,11148312,5565,0,1772130932,13131.55417132,26213.799150510007,53272.96583208 2026-02-26,18:35:34.000,57,11148164,5605,0,1772130933,13131.560907629995,36361.06408029,53272.958844960005 2026-02-26,18:35:35.000,57,11148282,5845,0,1772130934,13131.540698699995,28058.77499454,53273.00076768001 2026-02-26,18:35:36.000,57,11148270,5645,0,1772130935,13131.520489769995,24368.879699519995,53273.007754800004 2026-02-26,18:35:37.000,57,11148293,5805,0,1772130936,13131.58785286999,25752.511132440006,53273.007754800004 2026-02-26,18:35:38.000,57,11148358,5565,0,1772130937,13131.59458918,28981.104311129995,53273.06365176 2026-02-26,18:35:39.000,57,11148247,6124,0,1772130938,13131.58785286999,30825.93917256,53273.0426904 2026-02-26,18:35:40.000,57,11148275,6045,0,1772130939,13131.661952279996,28058.394341520005,53273.08461312 2026-02-26,18:35:41.000,57,11148316,5525,0,1772130940,13131.661952279996,28058.30270283,53273.09160024 2026-02-26,18:35:43.000,57,11148310,5645,0,1772130942,13131.661952279996,28980.476938559994,53273.0426904 2026-02-26,18:35:44.000,57,11148319,6084,0,1772130943,13131.64847965999,31747.662263970007,53273.00076768001 2026-02-26,18:35:45.000,57,11148322,5565,0,1772130944,13131.621534419995,28518.970397459998,53273.11954872001 2026-02-26,18:35:46.000,57,11148322,5645,0,1772130945,13131.57438025,27596.436656100006,53273.02172904001 2026-02-26,18:35:47.000,57,11148329,6165,0,1772130946,13131.540698699995,26673.825374310007,53273.11954872001 2026-02-26,18:35:48.000,57,11148343,6205,0,1772130947,13131.581116559995,33131.01173169,53273.08461312 2026-02-26,18:35:49.000,57,11148300,5365,0,1772130948,13131.540698699995,30363.51624456,53273.09858736001 2026-02-26,18:35:50.000,57,11148328,5605,0,1772130949,13131.52722607999,31285.979494619998,53273.13352296 2026-02-26,18:35:51.000,57,11148305,6084,0,1772130950,13131.49354453,27134.89486935,53273.13352296 2026-02-26,18:35:52.000,57,11148320,5645,0,1772130951,13131.46659928999,31747.189972260006,53273.11954872001 2026-02-26,18:35:54.000,57,11148365,6205,0,1772130953,13131.44639035999,28979.793172949998,53273.08461312 2026-02-26,18:35:55.000,57,11148346,5565,0,1772130954,13131.439654049995,26673.72668649,53273.09858736001 2026-02-26,18:35:56.000,57,11148414,5645,0,1772130955,13131.42618142999,28979.92710642,53273.16845856001 2026-02-26,18:35:57.000,57,11148356,5565,0,1772130956,13131.44639035999,22522.80419121,53273.1125616 2026-02-26,18:35:58.000,57,11148319,6084,0,1772130957,13131.40597249999,29902.559535599998,53273.196407040006 2026-02-26,18:35:59.000,57,11148411,5965,0,1772130958,13131.41270881,29441.482991430006,53273.175445680004 2026-02-26,18:36:00.000,57,11148314,5845,0,1772130959,13131.42618142999,22984.28253579,53273.126535840005 2026-02-26,18:36:01.000,57,11148344,5405,0,1772130960,13131.399236189995,31286.564572410003,53273.13352296 2026-02-26,18:36:02.000,57,11148337,6165,0,1772130961,13131.35208202,26674.318813410006,53273.1125616 2026-02-26,18:36:03.000,57,11148329,6124,0,1772130962,13131.358818329994,34054.05301041,53273.13352296 2026-02-26,18:36:05.000,57,11148376,5125,0,1772130964,13131.399236189995,29903.18690817,53273.10557448 2026-02-26,18:36:06.000,57,11148353,6245,0,1772130965,13131.36555463999,28519.59777003,53273.07063888001 2026-02-26,18:36:07.000,57,11148341,6245,0,1772130966,13131.358818329994,25752.25736376,53273.13352296 2026-02-26,18:36:08.000,57,11148380,5805,0,1772130967,13131.291455229999,32209.563556349996,53273.126535840005 2026-02-26,18:36:09.000,57,11148352,5925,0,1772130968,13131.277982609994,26213.587676609997,53273.077626000006 2026-02-26,18:36:10.000,57,11148379,5765,0,1772130969,13131.291455229999,28981.04086896,53273.1824328 2026-02-26,18:36:11.000,57,11148303,6405,0,1772130970,13131.291455229999,25291.300654799998,53273.09858736001 2026-02-26,18:36:12.000,57,11148327,6245,0,1772130971,13131.32513677999,27597.486976469998,53273.126535840005 2026-02-26,18:36:13.000,57,11148321,6324,0,1772130972,13131.32513677999,26213.820297900005,53273.09858736001 2026-02-26,18:36:14.000,57,11148339,6005,0,1772130973,13131.34534570999,33593.646133589995,53273.126535840005 2026-02-26,18:36:16.000,57,11148309,6324,0,1772130975,13131.40597249999,31287.530303220003,53273.1125616 2026-02-26,18:36:17.000,57,11148329,6084,0,1772130976,13131.459862979995,30365.024758379994,53273.07063888001 2026-02-26,18:36:18.000,57,11148282,5605,0,1772130977,13131.48680821999,25752.609820259997,53273.126535840005 2026-02-26,18:36:19.000,57,11148335,6205,0,1772130978,13131.58785286999,28520.006619570006,53273.1824328 2026-02-26,18:36:20.000,57,11148329,6525,0,1772130979,13131.661952279996,28058.641061069997,53273.14749720001 2026-02-26,18:36:21.000,57,11148334,5684,0,1772130980,13131.742787999996,24830.005587599997,53273.20339416 2026-02-26,18:36:22.000,57,11148352,5765,0,1772130981,13131.850568959992,29903.532315539996,53273.20339416 2026-02-26,18:36:23.000,57,11148337,6005,0,1772130982,13131.938140990002,34054.631039069995,53273.20339416 2026-02-26,18:36:24.000,57,11148335,6245,0,1772130983,13132.039185640002,34054.49710560001,53273.18941992001 2026-02-26,18:36:25.000,57,11148350,5884,0,1772130984,13132.200857080003,30825.819337349996,53273.21736840001 2026-02-26,18:36:27.000,57,11148334,5684,0,1772130986,13132.335583279993,23907.22512669,53273.245316880006 2026-02-26,18:36:28.000,57,11148336,5684,0,1772130987,13132.456836859994,31286.966372819996,53273.343136560004 2026-02-26,18:36:29.000,57,11148311,6245,0,1772130988,13132.537672579994,26674.586680349996,53273.28025248 2026-02-26,18:36:30.000,57,11148322,5884,0,1772130989,13132.61177199,28980.751854629998,53273.28025248 2026-02-26,18:36:31.000,57,11148308,5565,0,1772130990,13132.679135089995,29903.17985904,53273.33614944001 2026-02-26,18:36:32.000,57,11148296,5884,0,1772130991,13132.78691604999,30825.727698660005,53273.28025248 2026-02-26,18:36:33.000,57,11148293,6284,0,1772130992,13132.80712497999,31748.20504698,53273.28723960001 2026-02-26,18:36:34.000,57,11148331,6365,0,1772130993,13132.901433319996,28519.60481916,53273.33614944001 2026-02-26,18:36:35.000,57,11148361,6084,0,1772130994,13132.97553273,31748.268489149996,53273.40602064001 2026-02-26,18:36:36.000,57,11148309,6245,0,1772130995,13133.036159520001,28980.998574180005,53273.45493048001 2026-02-26,18:36:38.000,57,11148325,5965,0,1772130997,13133.103522619997,33132.245329440004,53273.559737280004 2026-02-26,18:36:39.000,57,11148350,5605,0,1772130998,13133.069841069992,29442.378230939998,53273.46890472 2026-02-26,18:36:40.000,57,11148314,5565,0,1772130999,13133.083313689996,31287.38227149,53273.60166000001 2026-02-26,18:36:41.000,57,11148330,5565,0,1772131000,13133.090049999992,25291.490981309995,53273.580698640006 2026-02-26,18:36:42.000,57,11148342,5684,0,1772131001,13133.110258929992,31287.56554887,53273.629608480005 2026-02-26,18:36:43.000,57,11148349,6005,0,1772131002,13133.063104759996,28520.281535639995,53273.60864712 2026-02-26,18:36:44.000,57,11148112,5645,0,1772131003,13133.002477969996,33132.724670280004,53273.64358272 2026-02-26,18:36:45.000,57,11148155,6045,0,1772131004,13132.948587489991,28520.436616499996,53273.6365956 2026-02-26,18:36:46.000,57,11148193,6005,0,1772131005,13132.901433319996,28520.450714759994,53273.72044104001 2026-02-26,18:36:47.000,57,11148317,6124,0,1772131006,13132.76670711999,31749.18487605,53273.74140240001 2026-02-26,18:36:49.000,57,11148338,5884,0,1772131008,13132.62524460999,27598.142545559997,53273.727428160004 2026-02-26,18:36:50.000,57,11148345,6165,0,1772131009,13132.537672579994,28981.922010209993,53273.76236376 2026-02-26,18:36:51.000,57,11148345,6124,0,1772131010,13132.490518409999,29443.245273930006,53273.846209200005 2026-02-26,18:36:52.000,57,11148364,5565,0,1772131011,13132.477045789994,28982.077091069994,53273.748389520006 2026-02-26,18:36:53.000,57,11148341,6045,0,1772131012,13132.470309479999,26214.722586539996,53273.748389520006 2026-02-26,18:36:54.000,57,11148393,6205,0,1772131013,13132.443364239989,33594.611864399994,53273.8112736 2026-02-26,18:36:55.000,57,11148325,6084,0,1772131014,13132.477045789994,33594.71055222,53273.76935088001 2026-02-26,18:36:56.000,57,11148321,6124,0,1772131015,13132.470309479999,28059.853511430003,53273.81826072001 2026-02-26,18:36:57.000,57,11148370,5725,0,1772131016,13132.429891619999,22525.038765420002,53273.846209200005 2026-02-26,18:36:58.000,57,11148377,6084,0,1772131017,13132.436627929994,31749.96732948,53273.76935088001 2026-02-26,18:37:00.000,57,11148371,6045,0,1772131019,13132.402946379989,28060.241213579997,53273.86018344001 2026-02-26,18:37:01.000,57,11148318,5565,0,1772131020,13132.362528519989,29905.238205,53273.85319632 2026-02-26,18:37:02.000,57,11148347,5205,0,1772131021,13132.288429109998,27137.93304438,53273.88813192001 2026-02-26,18:37:03.000,57,11148265,5285,0,1772131022,13132.268220179998,29905.513121070006,53273.83922208001 2026-02-26,18:37:04.000,57,11148317,6205,0,1772131023,13132.200857080003,30366.829335660004,53273.8811448 2026-02-26,18:37:05.000,57,11148259,5925,0,1772131024,13132.133493979993,29905.689349320004,53273.895119040004 2026-02-26,18:37:06.000,57,11148241,6084,0,1772131025,13132.052658259992,28522.00857249,53273.895119040004 2026-02-26,18:37:07.000,57,11148289,6124,0,1772131026,13131.992031469992,29444.500019069994,53273.93005464 2026-02-26,18:37:08.000,57,11148324,5565,0,1772131027,13131.965086229997,32212.016653590006,53273.867170560006 2026-02-26,18:37:09.000,57,11148365,5245,0,1772131028,13131.951613609992,29905.865577570003,53273.90210616 2026-02-26,18:37:11.000,57,11148338,5965,0,1772131030,13131.978558850002,29905.90787235,53273.86018344001 2026-02-26,18:37:12.000,57,11148320,5565,0,1772131031,13131.938140990002,28983.317737949998,53273.846209200005 2026-02-26,18:37:13.000,57,11148306,4845,0,1772131032,13132.032449329992,26677.075023240002,53273.797299360005 2026-02-26,18:37:14.000,57,11148319,6084,0,1772131033,13132.113285049993,29905.802135399994,53273.867170560006 2026-02-26,18:37:15.000,57,11148348,4765,0,1772131034,13132.167175529998,30828.230139809995,53273.81826072001 2026-02-26,18:37:16.000,57,11148302,5485,0,1772131035,13132.200857080003,30366.956220000007,53273.83922208001 2026-02-26,18:37:17.000,57,11148339,6124,0,1772131036,13132.248011249998,32211.861572730006,53273.83223496 2026-02-26,18:37:18.000,57,11148352,5725,0,1772131037,13132.274956489993,28983.14855883,53273.83922208001 2026-02-26,18:37:19.000,57,11148359,6005,0,1772131038,13132.308638039998,29905.597710629998,53273.846209200005 2026-02-26,18:37:20.000,57,11148295,5884,0,1772131039,13132.295165419993,28521.775951200005,53273.92306752 2026-02-26,18:37:22.000,57,11148352,4965,0,1772131041,13132.274956489993,29905.506071940006,53273.895119040004 2026-02-26,18:37:23.000,57,11148364,5965,0,1772131042,13132.241274939988,28521.733656419994,53273.895119040004 2026-02-26,18:37:24.000,57,11148306,4845,0,1772131043,13132.241274939988,32211.643049699996,53273.85319632 2026-02-26,18:37:25.000,57,11148332,5405,0,1772131044,13132.227802319998,28060.51612965,53273.83223496 2026-02-26,18:37:26.000,57,11148282,5765,0,1772131045,13132.194120769993,29444.25329952,53273.86018344001 2026-02-26,18:37:27.000,57,11148391,6205,0,1772131046,13132.180648150003,26676.78600891,53273.916080400006 2026-02-26,18:37:28.000,57,11148307,6165,0,1772131047,13132.234538629993,28521.783000330004,53273.8811448 2026-02-26,18:37:29.000,57,11148341,6365,0,1772131048,13132.234538629993,26215.610776920003,53273.846209200005 2026-02-26,18:37:30.000,57,11148277,5684,0,1772131049,13132.261483869988,29444.309692559997,53273.93704176001 2026-02-26,18:37:31.000,57,11148308,5565,0,1772131050,13132.335583279993,36363.07308233999,53273.98595160001 2026-02-26,18:37:33.000,57,11148122,5845,0,1772131052,13132.355792209994,26677.004531939994,53273.92306752 2026-02-26,18:37:34.000,57,11148320,5725,0,1772131053,13132.416418999994,30828.237188939995,53273.895119040004 2026-02-26,18:37:35.000,57,11148250,5285,0,1772131054,13132.490518409999,27138.306648269994,53273.90909328001 2026-02-26,18:37:36.000,57,11148375,6045,0,1772131055,13132.497254719994,27599.580568079997,53273.90210616 2026-02-26,18:37:37.000,57,11148326,5805,0,1772131056,13132.5511452,30828.279483720005,53273.94402888 2026-02-26,18:37:38.000,57,11148289,6124,0,1772131057,13132.54440888999,33134.5151493,53273.8811448 2026-02-26,18:37:39.000,57,11148326,5805,0,1772131058,13132.598299369994,28983.345934469995,53273.92306752 2026-02-26,18:37:40.000,57,11148297,5525,0,1772131059,13132.64545353999,29444.612805149998,53273.99293872 2026-02-26,18:37:41.000,57,11148311,5884,0,1772131060,13132.67239878,31289.546354399994,53273.93005464 2026-02-26,18:37:42.000,57,11148282,5765,0,1772131061,13132.68587139999,29905.795086269994,53273.99293872 2026-02-26,18:37:44.000,57,11148284,5925,0,1772131063,13132.69260771,25293.168674250002,53273.951016 2026-02-26,18:37:45.000,57,11148286,6045,0,1772131064,13132.74649818999,28521.931032060005,53274.00691296001 2026-02-26,18:37:46.000,57,11148373,6245,0,1772131065,13132.73302557,28521.931032060005,53273.98595160001 2026-02-26,18:37:47.000,57,11148285,6084,0,1772131066,13132.68587139999,27599.432536349996,53273.92306752 2026-02-26,18:37:48.000,57,11148355,6165,0,1772131067,13132.72628925999,30828.201943289998,53274.00691296001 2026-02-26,18:37:49.000,57,11148308,5725,0,1772131068,13132.699344019995,29444.457724289998,53274.062809920004 2026-02-26,18:37:50.000,57,11148323,5525,0,1772131069,13132.64545353999,32211.974358809995,53274.12569400001 2026-02-26,18:37:51.000,57,11148385,6284,0,1772131070,13132.70608032999,31289.48996136,53274.0907584 2026-02-26,18:37:52.000,57,11148288,5645,0,1772131071,13132.63198092,28983.28954143,53274.083771280006 2026-02-26,18:37:53.000,57,11148309,6045,0,1772131072,13132.59156306,30828.378171539996,53274.15364248001 2026-02-26,18:37:55.000,57,11148318,6405,0,1772131074,13132.477045789994,34518.52018611001,53274.09774552 2026-02-26,18:37:56.000,57,11148417,6405,0,1772131075,13132.456836859994,29906.23213233,53274.20953944 2026-02-26,18:37:57.000,57,11148339,6005,0,1772131076,13132.389473759999,31751.341909830007,53274.181590960005 2026-02-26,18:37:58.000,57,11148346,5565,0,1772131077,13132.382737449989,26677.638953639995,53274.132681120005 2026-02-26,18:37:59.000,57,11148298,5725,0,1772131078,13132.295165419993,27138.962217360007,53274.12569400001 2026-02-26,18:38:00.000,57,11148296,5605,0,1772131079,13132.234538629993,29906.619834480007,53274.15364248001 2026-02-26,18:38:01.000,57,11148302,4925,0,1772131080,13132.173911839993,32212.947138749994,53274.09774552 2026-02-26,18:38:02.000,57,11148309,6084,0,1772131081,13132.180648150003,30368.084080800007,53274.17460384001 2026-02-26,18:38:03.000,57,11148320,5684,0,1772131082,13132.133493979993,29906.915897939994,53274.15364248001 2026-02-26,18:38:04.000,57,11148320,5765,0,1772131083,13132.079603500002,27600.694330619997,53274.18857808 2026-02-26,18:38:06.000,57,11148306,6045,0,1772131085,13132.079603500002,29907.0004875,53274.13966824 2026-02-26,18:38:07.000,57,11148275,5205,0,1772131086,13132.066130879997,29445.754764209996,53274.20953944 2026-02-26,18:38:08.000,57,11148372,5645,0,1772131087,13131.985295159997,24833.276383920005,53274.181590960005 2026-02-26,18:38:09.000,57,11148306,5645,0,1772131088,13131.978558850002,29907.035733149998,53274.181590960005 2026-02-26,18:38:10.000,57,11148294,5445,0,1772131089,13131.951613609992,29445.825255510004,53274.09774552 2026-02-26,18:38:11.000,57,11148351,6284,0,1772131090,13131.911195749992,36364.63094007,53274.11171976 2026-02-26,18:38:12.000,57,11148280,5485,0,1772131091,13131.897723130001,28984.607728739997,53274.05582280001 2026-02-26,18:38:13.000,57,11148349,6205,0,1772131092,13131.897723130001,25755.852420060008,53274.0208872 2026-02-26,18:38:14.000,57,11148294,5485,0,1772131093,13131.877514200001,32213.391233939998,53274.11870688 2026-02-26,18:38:15.000,57,11148304,5445,0,1772131094,13131.810151099991,32213.37008655,53274.034861440006 2026-02-26,18:38:17.000,57,11148243,5605,0,1772131096,13131.742787999996,25294.62784416,53274.083771280006 2026-02-26,18:38:18.000,57,11148354,5405,0,1772131097,13131.769733239991,28062.186773459995,53274.14665536 2026-02-26,18:38:19.000,57,11148404,4885,0,1772131098,13131.749524309991,32213.489921760003,53274.14665536 2026-02-26,18:38:20.000,57,11148381,5925,0,1772131099,13131.729315379991,29446.071975059996,53274.181590960005 2026-02-26,18:38:21.000,57,11148365,5965,0,1772131100,13131.682161209996,26678.505996630003,53274.13966824 2026-02-26,18:38:22.000,57,11148320,5684,0,1772131101,13131.641743349996,22988.469719009998,53274.13966824 2026-02-26,18:38:23.000,57,11148287,6084,0,1772131102,13131.62827072999,31291.08306474,53274.13966824 2026-02-26,18:38:24.000,57,11148388,5485,0,1772131103,13131.61479811,28523.58052848,53274.19556520001 2026-02-26,18:38:25.000,57,11148327,6005,0,1772131104,13131.661952279996,27139.85745687,53274.11171976 2026-02-26,18:38:26.000,57,11148366,4965,0,1772131105,13131.62827072999,33136.185793109995,53274.13966824 2026-02-26,18:38:28.000,57,11148339,6324,0,1772131107,13131.54743500999,27601.187769719996,53274.11870688 2026-02-26,18:38:29.000,57,11148366,5645,0,1772131108,13131.54743500999,27601.187769719996,53274.09774552 2026-02-26,18:38:30.000,57,11148324,5725,0,1772131109,13131.520489769995,29446.17771201,53274.07678416001 2026-02-26,18:38:31.000,57,11148334,5725,0,1772131110,13131.49354453,25294.818170669998,53274.083771280006 2026-02-26,18:38:32.000,57,11148352,5365,0,1772131111,13131.52722607999,28523.615774129998,53274.04184856 2026-02-26,18:38:33.000,57,11148306,5445,0,1772131112,13131.52722607999,28062.377099970006,53274.12569400001 2026-02-26,18:38:34.000,57,11148386,5565,0,1772131113,13131.51375346,26217.366010290003,53274.034861440006 2026-02-26,18:38:35.000,57,11148359,5845,0,1772131114,13131.49354453,30368.662109459998,53274.07678416001 2026-02-26,18:38:36.000,57,11148335,5884,0,1772131115,13131.50701714999,28523.629872389996,53274.11870688 2026-02-26,18:38:37.000,57,11148312,4685,0,1772131116,13131.459862979995,31291.160605170007,53274.062809920004 2026-02-26,18:38:39.000,57,11148287,6245,0,1772131118,13131.459862979995,30368.669158589997,53274.062809920004 2026-02-26,18:38:40.000,57,11148309,5445,0,1772131119,13131.480071909995,23449.933965329998,53274.013900080005 2026-02-26,18:38:41.000,57,11148127,6165,0,1772131120,13131.560907629995,29907.465730080003,53273.99992584 2026-02-26,18:38:42.000,57,11148130,5525,0,1772131121,13131.58785286999,29446.227055919997,53274.013900080005 2026-02-26,18:38:43.000,57,11148224,5405,0,1772131122,13131.621534419995,25756.211925690004,53273.97896448 2026-02-26,18:38:44.000,57,11148176,5565,0,1772131123,13131.60806179999,26678.759765309995,53273.90210616 2026-02-26,18:38:45.000,57,11148101,6245,0,1772131124,13131.59458918,23911.313622090005,53273.99293872 2026-02-26,18:38:46.000,57,11148182,5485,0,1772131125,13131.60806179999,28985.087069579997,53274.05582280001 2026-02-26,18:38:47.000,57,11148339,5925,0,1772131126,13131.57438025,27601.342850579997,53274.12569400001 2026-02-26,18:38:48.000,57,11148372,5525,0,1772131127,13131.581116559995,28523.91183759,53274.06979704 2026-02-26,18:38:50.000,57,11148386,5605,0,1772131129,13131.48680821999,31752.779932350008,53274.062809920004 2026-02-26,18:38:51.000,57,11148365,6045,0,1772131130,13131.43291774,28062.722507340004,53274.05582280001 2026-02-26,18:38:52.000,57,11148381,6045,0,1772131131,13131.34534570999,28985.263297829995,53274.0208872 2026-02-26,18:38:53.000,57,11148341,6084,0,1772131132,13131.28471891999,30369.085057260003,53274.04883568 2026-02-26,18:38:54.000,57,11148316,5525,0,1772131133,13131.203883199989,32675.32072284,53274.02787432001 2026-02-26,18:38:55.000,57,11148335,6124,0,1772131134,13131.149992719998,26678.992386600003,53274.06979704 2026-02-26,18:38:56.000,57,11148342,4765,0,1772131135,13131.102838549989,28524.017574540005,53274.083771280006 2026-02-26,18:38:57.000,57,11148277,6124,0,1772131136,13131.035475449993,25756.486841759994,53274.04184856 2026-02-26,18:38:58.000,57,11148327,5325,0,1772131137,13130.920958180002,27140.202864239996,53274.09774552 2026-02-26,18:38:59.000,57,11148322,6005,0,1772131138,13130.873804009992,29446.36803852,53274.04184856 2026-02-26,18:39:01.000,57,11148283,5365,0,1772131140,13130.752550429992,28523.869542810004,53274.00691296001 2026-02-26,18:39:02.000,57,11148308,5365,0,1772131141,13130.671714709992,32213.793034350005,53273.951016 2026-02-26,18:39:03.000,57,11148331,6045,0,1772131142,13130.644769469996,26678.731568789997,53273.99293872 2026-02-26,18:39:04.000,57,11148281,5965,0,1772131143,13130.617824230001,29907.444582690005,53274.013900080005 2026-02-26,18:39:05.000,57,11148323,5765,0,1772131144,13130.584142679996,30829.879636230005,53273.964990240005 2026-02-26,18:39:06.000,57,11148291,6005,0,1772131145,13130.563933749996,31752.413377589997,53273.94402888 2026-02-26,18:39:07.000,57,11148274,5645,0,1772131146,13130.570670059991,33597.43856553,53273.951016 2026-02-26,18:39:08.000,57,11148302,5605,0,1772131147,13130.530252199991,28523.622823259997,53273.94402888 2026-02-26,18:39:09.000,57,11148360,4885,0,1772131148,13130.523515889996,29446.149515490004,53273.916080400006 2026-02-26,18:39:10.000,57,11148340,5565,0,1772131149,13130.53698851,29446.114269840007,53273.97197736 2026-02-26,18:39:12.000,57,11148317,5325,0,1772131151,13130.570670059991,26678.675175750002,53273.916080400006 2026-02-26,18:39:13.000,57,11148326,5445,0,1772131152,13130.523515889996,31291.2381456,53273.8811448 2026-02-26,18:39:14.000,57,11148355,5925,0,1772131153,13130.44941647999,30829.978324049996,53273.895119040004 2026-02-26,18:39:15.000,57,11148357,5805,0,1772131154,13130.462889099996,29907.599663550005,53273.951016 2026-02-26,18:39:16.000,57,11148182,5285,0,1772131155,13130.402262309995,34520.12033862001,53273.895119040004 2026-02-26,18:39:17.000,57,11148222,5605,0,1772131156,13130.42920754999,25295.11423413,53273.846209200005 2026-02-26,18:39:18.000,57,11148180,5445,0,1772131157,13130.395526,36365.27946003,53273.895119040004 2026-02-26,18:39:19.000,57,11148138,5605,0,1772131158,13130.422471239996,26678.964190080005,53273.83922208001 2026-02-26,18:39:20.000,57,11148171,5285,0,1772131159,13130.42920754999,27601.582521000004,53273.87415768 2026-02-26,18:39:21.000,57,11148165,6005,0,1772131160,13130.422471239996,28524.038721930003,53273.867170560006 2026-02-26,18:39:23.000,57,11148315,6124,0,1772131162,13130.49657065,30830.521107060005,53273.85319632 2026-02-26,18:39:24.000,57,11148334,5525,0,1772131163,13130.530252199991,34059.35395617,53273.846209200005 2026-02-26,18:39:25.000,57,11148305,5884,0,1772131164,13130.590878989991,28524.257244959997,53273.85319632 2026-02-26,18:39:26.000,57,11148346,4965,0,1772131165,13130.590878989991,29446.748691540008,53273.78332512 2026-02-26,18:39:27.000,57,11148298,4925,0,1772131166,13130.644769469996,30830.542254450003,53273.895119040004 2026-02-26,18:39:28.000,57,11148339,5965,0,1772131167,13130.658242090001,28063.032669060005,53273.85319632 2026-02-26,18:39:29.000,57,11148296,5684,0,1772131168,13130.664978399996,30830.619794879996,53273.80428648 2026-02-26,18:39:30.000,57,11148248,4845,0,1772131169,13130.651505779992,29446.861477619997,53273.797299360005 2026-02-26,18:39:31.000,57,11148300,5605,0,1772131170,13130.664978399996,28063.117258619997,53273.87415768 2026-02-26,18:39:32.000,57,11148354,4805,0,1772131171,13130.685187329997,32675.588589780004,53273.867170560006 2026-02-26,18:39:34.000,57,11148265,5245,0,1772131173,13130.664978399996,32214.15958911,53273.76236376 2026-02-26,18:39:35.000,57,11148261,6045,0,1772131174,13130.638033160001,28524.172655400005,53273.80428648 2026-02-26,18:39:36.000,57,11148281,6165,0,1772131175,13130.611087919991,30830.4365175,53273.867170560006 2026-02-26,18:39:37.000,57,11148271,6124,0,1772131176,13130.712132569992,29446.642954590003,53273.86018344001 2026-02-26,18:39:38.000,57,11148255,6084,0,1772131177,13130.732341499992,33597.87561159,53273.846209200005 2026-02-26,18:39:39.000,57,11148327,5085,0,1772131178,13130.685187329997,31752.892718429997,53273.8112736 2026-02-26,18:39:40.000,57,11148320,5605,0,1772131179,13130.725605189997,29446.558365029996,53273.76236376 2026-02-26,18:39:41.000,57,11148256,5565,0,1772131180,13130.725605189997,28985.235101309998,53273.87415768 2026-02-26,18:39:42.000,57,11148268,5645,0,1772131181,13130.745814119997,28985.178708270003,53273.846209200005 2026-02-26,18:39:43.000,57,11148247,5925,0,1772131182,13130.739077810002,28985.249199569997,53273.916080400006 2026-02-26,18:39:45.000,57,11148311,6245,0,1772131184,13130.590878989991,32214.124343460004,53273.90210616 2026-02-26,18:39:46.000,57,11148324,5965,0,1772131185,13130.550461129991,35442.92194692,53273.81826072001 2026-02-26,18:39:47.000,57,11148254,5925,0,1772131186,13130.462889099996,27601.589570130003,53273.83223496 2026-02-26,18:39:48.000,57,11148245,5965,0,1772131187,13130.402262309995,34520.5150899,53273.81826072001 2026-02-26,18:39:49.000,57,11148340,5525,0,1772131188,13130.32816289999,28524.158557140006,53273.83223496 2026-02-26,18:39:50.000,57,11148300,5485,0,1772131189,13130.240590869995,29446.628856330004,53273.895119040004 2026-02-26,18:39:51.000,57,11148339,6205,0,1772131190,13130.14628252999,27140.379092489995,53273.846209200005 2026-02-26,18:39:52.000,57,11148271,6005,0,1772131191,13130.092392049999,30830.351927940006,53273.86018344001 2026-02-26,18:39:53.000,57,11148275,5245,0,1772131192,13130.018292639994,35442.94309431,53273.867170560006 2026-02-26,18:39:54.000,57,11148289,6005,0,1772131193,13129.944193229989,27140.386141619994,53273.83922208001 2026-02-26,18:39:56.000,57,11148289,5485,0,1772131195,13129.890302749998,28524.031672800003,53273.87415768 2026-02-26,18:39:57.000,57,11148312,5845,0,1772131196,13129.836412269993,28062.807096899996,53273.8811448 2026-02-26,18:39:58.000,57,11148255,5805,0,1772131197,13129.755576549993,32675.433508920003,53273.83922208001 2026-02-26,18:39:59.000,57,11148273,6045,0,1772131198,13129.762312860003,32675.496951089997,53273.81826072001 2026-02-26,18:40:00.000,57,11148295,6124,0,1772131199,13129.708422379998,28985.35493652,53273.85319632 2026-02-26,18:40:01.000,57,11148284,5645,0,1772131200,13129.694949759993,31291.71748644,53273.82524784 2026-02-26,18:40:02.000,57,11148319,6084,0,1772131201,13129.728631309998,29907.881628749994,53273.81826072001 2026-02-26,18:40:03.000,57,11148299,6124,0,1772131202,13129.573696179992,31752.920914949995,53273.79031224001 2026-02-26,18:40:04.000,57,11148281,6045,0,1772131203,13129.526542009997,27140.400239880008,53273.76935088001 2026-02-26,18:40:05.000,57,11148300,5565,0,1772131204,13129.499596770002,32214.349915619998,53273.75537664 2026-02-26,18:40:07.000,57,11148308,5725,0,1772131206,13129.351397949991,30369.338825939994,53273.66454408 2026-02-26,18:40:08.000,57,11148296,4805,0,1772131207,13129.25708961,31291.88666556,53273.66454408 2026-02-26,18:40:09.000,57,11148336,5565,0,1772131208,13129.19646282,28524.362981910002,53273.629608480005 2026-02-26,18:40:10.000,57,11148343,5965,0,1772131209,13129.1156271,30830.59864749,53273.64358272 2026-02-26,18:40:11.000,57,11148268,5645,0,1772131210,13129.1156271,25295.494887149995,53273.60166000001 2026-02-26,18:40:12.000,57,11148258,4725,0,1772131211,13129.07520924,28524.285441479995,53273.60166000001 2026-02-26,18:40:13.000,57,11148353,6245,0,1772131212,13129.00784613999,34059.35395617,53273.629608480005 2026-02-26,18:40:14.000,57,11148315,6084,0,1772131213,13129.00784613999,28524.22904844,53273.60166000001 2026-02-26,18:40:15.000,57,11148288,4925,0,1772131214,13128.94721934999,29907.97326744,53273.60864712 2026-02-26,18:40:16.000,57,11148376,4845,0,1772131215,13128.900065179994,31291.689289920003,53273.55275016001 2026-02-26,18:40:18.000,57,11148325,6005,0,1772131217,13128.82596576999,31291.541258190002,53273.55275016001 2026-02-26,18:40:19.000,57,11148347,6045,0,1772131218,13128.778811599994,28523.996427150007,53273.57371152001 2026-02-26,18:40:20.000,57,11148308,5725,0,1772131219,13128.765338979989,28985.284445219993,53273.4968532 2026-02-26,18:40:21.000,57,11148353,5365,0,1772131220,13128.718184809994,30368.94407466,53273.52480168001 2026-02-26,18:40:22.000,57,11148339,6165,0,1772131221,13128.677766949993,32213.905820429994,53273.44794336 2026-02-26,18:40:23.000,57,11148294,5645,0,1772131222,13128.623876469988,27140.01253773,53273.47589184 2026-02-26,18:40:24.000,57,11148327,6045,0,1772131223,13128.610403849998,34520.04984732,53273.41999488 2026-02-26,18:40:25.000,57,11148272,5645,0,1772131224,13128.617140159993,27139.83630948,53273.46890472 2026-02-26,18:40:26.000,57,11148293,5884,0,1772131225,13128.617140159993,29907.359993129998,53273.37108504 2026-02-26,18:40:27.000,57,11148345,5925,0,1772131226,13128.623876469988,27139.737621659995,53273.43396912001 2026-02-26,18:40:29.000,57,11148318,4965,0,1772131228,13128.610403849998,31290.808148669996,53273.40602064001 2026-02-26,18:40:30.000,57,11148294,4525,0,1772131229,13128.677766949993,33596.94512643,53273.35012368 2026-02-26,18:40:31.000,57,11148287,6005,0,1772131230,13128.684503259989,24833.18474523,53273.30121384 2026-02-26,18:40:32.000,57,11148299,5965,0,1772131231,13128.637349089993,24371.896727159998,53273.31518808001 2026-02-26,18:40:33.000,57,11148273,6005,0,1772131232,13128.724921119989,25294.409321130006,53273.33614944001 2026-02-26,18:40:34.000,57,11148307,6084,0,1772131233,13128.731657429998,25755.662093549996,53273.31518808001 2026-02-26,18:40:35.000,57,11148248,5525,0,1772131234,13128.778811599994,28984.353960060005,53273.364097920006 2026-02-26,18:40:36.000,57,11148326,4525,0,1772131235,13128.772075289999,31751.849447190005,53273.27326536 2026-02-26,18:40:37.000,57,11148359,6084,0,1772131236,13128.785547909989,34980.72459108,53273.30121384 2026-02-26,18:40:38.000,57,11148316,5485,0,1772131237,13128.745130049989,31751.88469284,53273.224355520004 2026-02-26,18:40:40.000,57,11148378,5965,0,1772131239,13128.711448499998,31751.91993849,53273.245316880006 2026-02-26,18:40:41.000,57,11148337,6284,0,1772131240,13128.684503259989,26678.111245349995,53273.224355520004 2026-02-26,18:40:42.000,57,11148312,4925,0,1772131241,13128.657558019993,29445.663125520005,53273.175445680004 2026-02-26,18:40:43.000,57,11148277,5965,0,1772131242,13128.637349089993,27600.701379749997,53273.14051008 2026-02-26,18:40:44.000,57,11148292,5525,0,1772131243,13128.644085399988,30368.246210790006,53273.18941992001 2026-02-26,18:40:45.000,57,11148306,4845,0,1772131244,13128.610403849998,28062.052839990007,53273.26627824001 2026-02-26,18:40:46.000,57,11148283,6245,0,1772131245,13128.617140159993,27600.81416583,53273.16845856001 2026-02-26,18:40:47.000,57,11148265,4765,0,1772131246,13128.603667539988,30829.513081469995,53273.16845856001 2026-02-26,18:40:48.000,57,11148370,5684,0,1772131247,13128.569985989998,26217.09109422,53273.175445680004 2026-02-26,18:40:49.000,57,11148324,5565,0,1772131248,13128.617140159993,35903.49095373,53273.14051008 2026-02-26,18:40:51.000,57,11148270,5645,0,1772131250,13128.677766949993,27601.00449234,53273.28025248 2026-02-26,18:40:52.000,57,11148285,5925,0,1772131251,13128.677766949993,25294.747679370004,53273.175445680004 2026-02-26,18:40:53.000,57,11148301,5845,0,1772131252,13128.664294329988,30829.837341449995,53273.15448432 2026-02-26,18:40:54.000,57,11148294,5605,0,1772131253,13128.691239569998,27139.85745687,53273.175445680004 2026-02-26,18:40:55.000,57,11148304,5845,0,1772131254,13128.677766949993,27139.815162090003,53273.09160024 2026-02-26,18:40:56.000,57,11148262,5684,0,1772131255,13128.711448499998,21143.55731715,53273.14749720001 2026-02-26,18:40:57.000,57,11148283,6005,0,1772131256,13128.745130049989,31291.202899950003,53273.13352296 2026-02-26,18:40:58.000,57,11148337,6165,0,1772131257,13128.697975879993,31291.216998210002,53273.15448432 2026-02-26,18:40:59.000,57,11148250,5485,0,1772131258,13128.718184809994,28984.939037849996,53273.175445680004 2026-02-26,18:41:00.000,57,11148259,6124,0,1772131259,13128.650821709998,30368.774895540002,53273.16147144 2026-02-26,18:41:02.000,57,11148327,6284,0,1772131261,13128.657558019993,28984.988381760006,53273.245316880006 2026-02-26,18:41:03.000,57,11148325,5965,0,1772131262,13128.610403849998,33136.36907049001,53273.175445680004 2026-02-26,18:41:04.000,57,11148336,5845,0,1772131263,13128.563249680003,28985.115266099994,53273.1824328 2026-02-26,18:41:05.000,57,11148274,5565,0,1772131264,13128.576722299993,34520.1626334,53273.16845856001 2026-02-26,18:41:06.000,57,11148359,6084,0,1772131265,13128.495886579993,31291.428472109998,53273.1824328 2026-02-26,18:41:07.000,57,11148292,5525,0,1772131266,13128.489150269997,31291.484865150007,53273.175445680004 2026-02-26,18:41:08.000,57,11148267,5884,0,1772131267,13128.502622890002,30369.028664219994,53273.1824328 2026-02-26,18:41:09.000,57,11148365,6045,0,1772131268,13128.421787170002,32214.082048680008,53273.175445680004 2026-02-26,18:41:10.000,57,11148238,5605,0,1772131269,13128.401578240002,31291.646995140007,53273.224355520004 2026-02-26,18:41:11.000,57,11148372,5645,0,1772131270,13128.381369310002,30830.443566629998,53273.1824328 2026-02-26,18:41:13.000,57,11148319,6205,0,1772131272,13128.320742520002,31291.816174260006,53273.18941992001 2026-02-26,18:41:14.000,57,11148285,5965,0,1772131273,13128.239906800001,27140.590566390005,53273.08461312 2026-02-26,18:41:15.000,57,11148287,5925,0,1772131274,13128.280324660001,30369.4234155,53273.15448432 2026-02-26,18:41:16.000,57,11148296,5005,0,1772131275,13128.246643109997,29908.14244656,53273.126535840005 2026-02-26,18:41:17.000,57,11148278,5405,0,1772131276,13128.212961559992,36365.87863608,53273.10557448 2026-02-26,18:41:18.000,57,11148274,4925,0,1772131277,13128.206225249996,33137.10922914,53273.056664640004 2026-02-26,18:41:19.000,57,11148256,5405,0,1772131278,13128.219697870001,26679.52107135,53273.03570328 2026-02-26,18:41:20.000,57,11148268,4685,0,1772131279,13128.199488940001,23912.046731609997,53273.1125616 2026-02-26,18:41:21.000,57,11148351,6245,0,1772131280,13128.260115730001,30830.951103989995,53273.11954872001 2026-02-26,18:41:22.000,57,11148313,6205,0,1772131281,13128.246643109997,30831.021595290003,53273.077626000006 2026-02-26,18:41:24.000,57,11148295,5405,0,1772131283,13128.340951450002,29908.509001319995,53273.07063888001 2026-02-26,18:41:25.000,57,11148318,5845,0,1772131284,13128.367896689997,29908.487853929997,53273.10557448 2026-02-26,18:41:26.000,57,11148311,6045,0,1772131285,13128.394841929992,28063.371027300003,53273.09858736001 2026-02-26,18:41:27.000,57,11148325,5245,0,1772131286,13128.448732409997,30369.620791139998,53273.08461312 2026-02-26,18:41:28.000,57,11148295,5925,0,1772131287,13128.421787170002,29908.382116980007,53273.13352296 2026-02-26,18:41:29.000,57,11148331,5925,0,1772131288,13128.482413960002,30369.620791139998,53273.02172904001 2026-02-26,18:41:30.000,57,11148259,6005,0,1772131289,13128.475677649993,28524.55330842,53273.06365176 2026-02-26,18:41:31.000,57,11148353,5965,0,1772131290,13128.502622890002,34059.53723355,53273.0426904 2026-02-26,18:41:32.000,57,11148337,6124,0,1772131291,13128.428523479997,26679.443530920005,53272.958844960005 2026-02-26,18:41:33.000,57,11148250,5725,0,1772131292,13128.502622890002,26679.35894136,53273.06365176 2026-02-26,18:41:35.000,57,11148313,5684,0,1772131294,13128.421787170002,32214.50499648,53273.01474192 2026-02-26,18:41:36.000,57,11148336,5765,0,1772131295,13128.421787170002,30830.662089660007,53272.98679344 2026-02-26,18:41:37.000,57,11148312,5645,0,1772131296,13128.320742520002,26218.04272677,53273.13352296 2026-02-26,18:41:38.000,57,11148267,6365,0,1772131297,13128.320742520002,29446.889674139995,53273.077626000006 2026-02-26,18:41:39.000,57,11148383,6165,0,1772131298,13128.320742520002,31753.153536240003,53273.07063888001 2026-02-26,18:41:40.000,57,11148257,5645,0,1772131299,13128.300533590002,27140.534173349995,53273.0426904 2026-02-26,18:41:41.000,57,11148340,5605,0,1772131300,13128.314006209992,26679.274351800006,53273.03570328 2026-02-26,18:41:42.000,57,11148274,5525,0,1772131301,13128.367896689997,30369.331776809995,53273.02172904001 2026-02-26,18:41:43.000,57,11148234,5445,0,1772131302,13128.388105619997,26679.246155279994,53273.09160024 2026-02-26,18:41:44.000,57,11148302,5605,0,1772131303,13128.381369310002,28985.594606939994,53273.06365176 2026-02-26,18:41:46.000,57,11148245,6205,0,1772131305,13128.381369310002,33137.031688710005,53273.02172904001 2026-02-26,18:41:47.000,57,11148240,5405,0,1772131306,13128.428523479997,26679.401236139995,53273.0426904 2026-02-26,18:41:48.000,57,11148189,6084,0,1772131307,13128.475677649993,29908.227036120006,53273.077626000006 2026-02-26,18:41:49.000,57,11148271,6365,0,1772131308,13128.475677649993,30369.479808539996,53273.01474192 2026-02-26,18:41:50.000,57,11148281,5805,0,1772131309,13128.543040750003,28063.215946440003,53273.02172904001 2026-02-26,18:41:51.000,57,11148274,5525,0,1772131310,13128.590194919998,26679.471727440003,53272.98679344 2026-02-26,18:41:52.000,57,11148299,5965,0,1772131311,13128.590194919998,34520.945086830005,53273.09160024 2026-02-26,18:41:53.000,57,11148279,6124,0,1772131312,13128.711448499998,31753.273371450006,53273.028716160006 2026-02-26,18:41:54.000,57,11148349,6005,0,1772131313,13128.677766949993,29908.241134380005,53272.9728192 2026-02-26,18:41:55.000,57,11148318,5765,0,1772131314,13128.691239569998,28985.735589539996,53272.96583208 2026-02-26,18:41:57.000,57,11148298,5725,0,1772131316,13128.772075289999,34059.49493877,53273.03570328 2026-02-26,18:41:58.000,57,11148305,6124,0,1772131317,13128.751866359999,25295.530132800006,53273.09858736001 2026-02-26,18:41:59.000,57,11148336,5525,0,1772131318,13128.751866359999,31753.160585370002,53273.03570328 2026-02-26,18:42:00.000,57,11148305,6324,0,1772131319,13128.758602669994,28063.025619930006,53273.056664640004 2026-02-26,18:42:01.000,57,11148332,5525,0,1772131320,13128.785547909989,27140.449583790003,53273.056664640004 2026-02-26,18:42:02.000,57,11148324,5605,0,1772131321,13128.805756839989,31291.86551817,53273.04967752001 2026-02-26,18:42:03.000,57,11148324,5645,0,1772131322,13128.799020529994,27601.7939949,53273.04967752001 2026-02-26,18:42:04.000,57,11148367,6284,0,1772131323,13128.799020529994,33136.9118535,53273.1125616 2026-02-26,18:42:05.000,57,11148287,6405,0,1772131324,13128.758602669994,28524.426424079997,53273.09858736001 2026-02-26,18:42:06.000,57,11148327,6045,0,1772131325,13128.785547909989,26679.471727440003,53273.01474192 2026-02-26,18:42:08.000,57,11148340,5725,0,1772131327,13128.657558019993,31753.372059269997,53273.06365176 2026-02-26,18:42:09.000,57,11148371,6324,0,1772131328,13128.664294329988,29447.129344560002,53273.126535840005 2026-02-26,18:42:10.000,57,11148263,6205,0,1772131329,13128.610403849998,28524.71543841,53273.14051008 2026-02-26,18:42:11.000,57,11148276,5525,0,1772131330,13128.596931229993,30831.04274268,53273.14749720001 2026-02-26,18:42:12.000,57,11148310,5645,0,1772131331,13128.596931229993,29447.333769329998,53273.1125616 2026-02-26,18:42:13.000,57,11148310,5645,0,1772131332,13128.583458609988,34059.967230480004,53273.13352296 2026-02-26,18:42:14.000,57,11148356,5925,0,1772131333,13128.482413960002,27141.098103750002,53273.077626000006 2026-02-26,18:42:15.000,57,11148288,6084,0,1772131334,13128.489150269997,26218.613706300006,53273.07063888001 2026-02-26,18:42:16.000,57,11148346,5765,0,1772131335,13128.495886579993,28986.193782989998,53273.11954872001 2026-02-26,18:42:17.000,57,11148295,6245,0,1772131336,13128.536304439993,28524.955108830007,53273.09858736001 2026-02-26,18:42:19.000,57,11148311,6324,0,1772131338,13128.556513369993,32214.94909167,53273.056664640004 2026-02-26,18:42:20.000,57,11148322,5845,0,1772131339,13128.590194919998,27602.329728779994,53273.01474192 2026-02-26,18:42:21.000,57,11148361,6324,0,1772131340,13128.623876469988,31292.35895727,53273.077626000006 2026-02-26,18:42:22.000,57,11148237,5805,0,1772131341,13128.671030639998,31753.597631430006,53273.04967752001 2026-02-26,18:42:23.000,57,11148334,4605,0,1772131342,13128.745130049989,33137.292506519996,53273.06365176 2026-02-26,18:42:24.000,57,11148315,6045,0,1772131343,13128.704712189989,29447.13639369,53273.06365176 2026-02-26,18:42:25.000,57,11148324,5684,0,1772131344,13128.677766949993,27140.844335069996,53273.0426904 2026-02-26,18:42:26.000,57,11148334,4765,0,1772131345,13128.684503259989,29908.353920459995,53273.0426904 2026-02-26,18:42:27.000,57,11148327,6165,0,1772131346,13128.684503259989,24834.432441240002,53273.07063888001 2026-02-26,18:42:28.000,57,11148294,4725,0,1772131347,13128.671030639998,33136.982344799995,53273.1125616 2026-02-26,18:42:30.000,57,11148301,6245,0,1772131349,13128.630612779998,28524.320687130006,53273.20339416 2026-02-26,18:42:31.000,57,11148319,5365,0,1772131350,13128.569985989998,26217.958137210007,53273.077626000006 2026-02-26,18:42:32.000,57,11148297,5965,0,1772131351,13128.556513369993,30830.471763149995,53273.0426904 2026-02-26,18:42:33.000,57,11148332,4925,0,1772131352,13128.543040750003,28524.21495018,53273.077626000006 2026-02-26,18:42:34.000,57,11148313,5965,0,1772131353,13128.563249680003,29907.95916918,53273.08461312 2026-02-26,18:42:35.000,57,11148313,5925,0,1772131354,13128.522831820002,23911.54624338,53272.97980632001 2026-02-26,18:42:36.000,57,11148296,4965,0,1772131355,13128.522831820002,28062.884637330004,53273.04967752001 2026-02-26,18:42:37.000,57,11148314,5605,0,1772131356,13128.543040750003,27601.61776665,53272.99378056 2026-02-26,18:42:38.000,57,11148352,5565,0,1772131357,13128.522831820002,29446.642954590003,53273.056664640004 2026-02-26,18:42:39.000,57,11148291,5884,0,1772131358,13128.468941339997,27140.379092489995,53273.077626000006 2026-02-26,18:42:41.000,57,11148310,4965,0,1772131360,13128.388105619997,25756.691266530004,53273.08461312 2026-02-26,18:42:42.000,57,11148342,4805,0,1772131361,13128.340951450002,33136.84841133001,53273.02172904001 2026-02-26,18:42:43.000,57,11148268,5645,0,1772131362,13128.287060969997,29446.776888060005,53273.04967752001 2026-02-26,18:42:44.000,57,11148272,5485,0,1772131363,13128.280324660001,26679.33074484,53272.99378056 2026-02-26,18:42:45.000,57,11148383,5205,0,1772131364,13128.246643109997,31291.957156860008,53272.98679344 2026-02-26,18:42:46.000,57,11148378,4885,0,1772131365,13128.219697870001,28063.215946440003,53272.92390936 2026-02-26,18:42:47.000,57,11148282,5525,0,1772131366,13128.11865322,30830.88061269,53272.94487072 2026-02-26,18:42:48.000,57,11148248,4805,0,1772131367,13128.105180599996,33137.299555649995,53273.01474192 2026-02-26,18:42:49.000,57,11148217,5965,0,1772131368,13128.05802643,29447.340818459998,53272.96583208 2026-02-26,18:42:50.000,57,11148273,5485,0,1772131369,13127.95024546999,28063.660041630006,53272.90294800001 2026-02-26,18:42:52.000,57,11148273,5405,0,1772131371,13127.82899188999,27602.541202680004,53272.92390936 2026-02-26,18:42:53.000,57,11148321,5884,0,1772131372,13127.781837719995,30370.21996719,53272.888973760004 2026-02-26,18:42:54.000,57,11148325,5205,0,1772131373,13127.741419859994,29447.770815390002,53272.81211544001 2026-02-26,18:42:55.000,57,11148348,5565,0,1772131374,13127.701001999994,32676.631861019996,53272.81211544001 2026-02-26,18:42:56.000,57,11148238,5125,0,1772131375,13127.701001999994,28525.237074029996,53272.84705104 2026-02-26,18:42:57.000,57,11148366,5525,0,1772131376,13127.71447462,27602.689234410005,53272.74923136 2026-02-26,18:42:58.000,57,11148282,4725,0,1772131377,13127.640375209994,29447.749668000004,53272.81910256 2026-02-26,18:42:59.000,57,11148304,5725,0,1772131378,13127.620166279994,27141.323675909996,53272.76320560001 2026-02-26,18:43:00.000,57,11148316,5405,0,1772131379,13127.613429969999,28063.801024229993,53272.78416696001 2026-02-26,18:43:01.000,57,11148403,6165,0,1772131380,13127.573012109999,28525.01150187,53272.70032152 2026-02-26,18:43:03.000,57,11148216,4645,0,1772131382,13127.458494839993,34060.17165525,53272.70032152 2026-02-26,18:43:04.000,57,11148297,5205,0,1772131383,13127.384395429988,27141.196791569993,53272.61647608001 2026-02-26,18:43:05.000,57,11148385,6124,0,1772131384,13127.343977570003,31292.464694220005,53272.623463200005 2026-02-26,18:43:06.000,57,11148391,6045,0,1772131385,13127.263141850002,23912.31459855,53272.6583988 2026-02-26,18:43:07.000,57,11148316,4605,0,1772131386,13127.229460299997,28524.8775684,53272.68634728001 2026-02-26,18:43:08.000,57,11148334,5645,0,1772131387,13127.141888270002,31292.464694220005,53272.60250184 2026-02-26,18:43:09.000,57,11148329,5125,0,1772131388,13127.027370999996,26679.81008568,53272.51865640001 2026-02-26,18:43:10.000,57,11148302,5765,0,1772131389,13126.946535279996,29447.376064109994,53272.51166928 2026-02-26,18:43:11.000,57,11148336,5684,0,1772131390,13126.892644799991,30369.93095286,53272.53961776 2026-02-26,18:43:12.000,57,11148284,4605,0,1772131391,13126.825281699996,27602.329728779994,53272.43481096 2026-02-26,18:43:14.000,57,11148315,5245,0,1772131393,13126.77812753,31292.330760750003,53272.37891400001 2026-02-26,18:43:15.000,57,11148361,5285,0,1772131394,13126.73097335999,30369.782921129998,53272.47673368001 2026-02-26,18:43:16.000,57,11148337,5925,0,1772131395,13126.67708288,28985.954112570005,53272.525643520006 2026-02-26,18:43:17.000,57,11148352,4605,0,1772131396,13126.69729181,28524.666094500004,53272.4138496 2026-02-26,18:43:18.000,57,11148354,5445,0,1772131397,13126.643401329995,31292.119286850007,53272.30904280001 2026-02-26,18:43:19.000,57,11148379,6124,0,1772131398,13126.65687395,29447.023607609997,53272.336991280004 2026-02-26,18:43:20.000,57,11148332,5044,0,1772131399,13126.65687395,27601.920879240002,53272.24615872 2026-02-26,18:43:21.000,57,11148280,5884,0,1772131400,13126.60971977999,31753.224027539996,53272.30904280001 2026-02-26,18:43:22.000,57,11148363,5044,0,1772131401,13126.61645609,32675.574491520005,53272.239171600006 2026-02-26,18:43:23.000,57,11148387,5325,0,1772131402,13126.61645609,31753.01255364,53272.3439784 2026-02-26,18:43:25.000,57,11148380,5085,0,1772131404,13126.481729889994,30830.302584029996,53272.23218448001 2026-02-26,18:43:26.000,57,11148381,5405,0,1772131405,13126.421103099994,23911.391162519998,53272.218210240004 2026-02-26,18:43:27.000,57,11148340,5645,0,1772131406,13126.340267379994,31291.456668629995,53272.17628752 2026-02-26,18:43:28.000,57,11148331,6245,0,1772131407,13126.299849519994,25756.4022522,53272.12737768 2026-02-26,18:43:29.000,57,11148330,4525,0,1772131408,13126.266167969989,28985.143462620006,53272.0994292 2026-02-26,18:43:30.000,57,11148266,4885,0,1772131409,13126.205541179988,27601.413341880005,53272.15532616 2026-02-26,18:43:31.000,57,11148389,5845,0,1772131410,13126.212277489998,31291.470766889994,53272.12737768 2026-02-26,18:43:32.000,57,11148339,6045,0,1772131411,13126.212277489998,29907.775891800004,53272.11340344001 2026-02-26,18:43:33.000,57,11148359,6005,0,1772131412,13126.219013799993,31752.822227130004,53272.0994292 2026-02-26,18:43:34.000,57,11148306,4885,0,1772131413,13126.299849519994,30369.11325378,53272.03654512 2026-02-26,18:43:36.000,57,11148358,5725,0,1772131415,13126.326794759989,31291.780928609995,53271.91776408 2026-02-26,18:43:37.000,57,11148397,5245,0,1772131416,13126.320058449994,34059.332808780004,53271.97366104001 2026-02-26,18:43:38.000,57,11148290,5565,0,1772131417,13126.340267379994,31753.0266519,53271.91077696 2026-02-26,18:43:39.000,57,11148365,5845,0,1772131418,13126.387421549989,27601.730552730005,53271.98064816 2026-02-26,18:43:40.000,57,11148318,4725,0,1772131419,13126.40763047999,29907.99441483,53272.03654512 2026-02-26,18:43:41.000,57,11148312,4765,0,1772131420,13126.441312029994,23450.293470959994,53271.96667392 2026-02-26,18:43:42.000,57,11148361,5125,0,1772131421,13126.434575719999,28985.37608391,53272.00859664 2026-02-26,18:43:43.000,57,11148342,5525,0,1772131422,13126.40763047999,24372.763770150006,53271.952699680005 2026-02-26,18:43:44.000,57,11148349,5125,0,1772131423,13126.461520959994,30830.288485769997,53271.91776408 2026-02-26,18:43:45.000,57,11148386,5525,0,1772131424,13126.40763047999,27601.46268579,53271.9596868 2026-02-26,18:43:47.000,57,11148299,6284,0,1772131426,13126.373948929999,24372.650984070002,53271.91776408 2026-02-26,18:43:48.000,57,11148378,5725,0,1772131427,13126.347003689989,34981.41540582001,53271.87584136001 2026-02-26,18:43:49.000,57,11148339,5925,0,1772131428,13126.347003689989,32213.912869559994,53271.8898156 2026-02-26,18:43:50.000,57,11148364,4685,0,1772131429,13126.347003689989,32213.807132610003,53271.882828480004 2026-02-26,18:43:51.000,57,11148348,5765,0,1772131430,13126.387421549989,32213.821230870002,53271.86186712 2026-02-26,18:43:52.000,57,11148359,6205,0,1772131431,13126.414366789999,27601.237113630006,53271.79898304 2026-02-26,18:43:53.000,57,11148338,5565,0,1772131432,13126.44804833999,30830.027667960007,53271.82693152001 2026-02-26,18:43:54.000,57,11148365,6084,0,1772131433,13126.52888405999,31291.23109647,53271.736098960006 2026-02-26,18:43:55.000,57,11148290,5365,0,1772131434,13126.522147749994,24372.50295234,53271.76404744 2026-02-26,18:43:56.000,57,11148391,4925,0,1772131435,13126.5558293,25295.001448049996,53271.7500732 2026-02-26,18:43:58.000,57,11148294,5805,0,1772131437,13126.522147749994,31752.512065410003,53271.79898304 2026-02-26,18:43:59.000,57,11148330,5565,0,1772131438,13126.522147749994,29907.444582690005,53271.74308608 2026-02-26,18:44:00.000,57,11148342,4845,0,1772131439,13126.481729889994,25756.162581779994,53271.854880000006 2026-02-26,18:44:01.000,57,11148359,6165,0,1772131440,13126.421103099994,31752.441574109995,53271.82693152001 2026-02-26,18:44:02.000,57,11148355,6165,0,1772131441,13126.326794759989,35442.50604825,53271.86186712 2026-02-26,18:44:03.000,57,11148362,4645,0,1772131442,13126.279640589994,28062.44054214,53271.7500732 2026-02-26,18:44:04.000,57,11148329,6205,0,1772131443,13126.232486419998,29907.437533560005,53271.785008800005 2026-02-26,18:44:05.000,57,11148332,5765,0,1772131444,13126.138178079993,31752.54026193,53271.79199592 2026-02-26,18:44:06.000,57,11148361,6045,0,1772131445,13126.037133429993,29907.50097573,53271.79199592 2026-02-26,18:44:07.000,57,11148351,5445,0,1772131446,13125.956297709992,26678.70337227,53271.715137600004 2026-02-26,18:44:09.000,57,11148384,5684,0,1772131448,13125.915879849992,32675.081052420006,53271.69417624 2026-02-26,18:44:10.000,57,11148362,5684,0,1772131449,13125.915879849992,30830.077011870002,53271.70815048001 2026-02-26,18:44:11.000,57,11148326,5605,0,1772131450,13125.936088779992,28062.581524740002,53271.72911184001 2026-02-26,18:44:12.000,57,11148344,5605,0,1772131451,13125.983242950002,34981.53524103,53271.74308608 2026-02-26,18:44:13.000,57,11148352,4525,0,1772131452,13126.030397119997,31752.71649018,53271.70116336 2026-02-26,18:44:14.000,57,11148331,6084,0,1772131453,13126.016924499992,28062.75775299,53271.72212472 2026-02-26,18:44:15.000,57,11148373,6124,0,1772131454,13125.996715569992,32675.504000219997,53271.60334368 2026-02-26,18:44:16.000,57,11148337,6045,0,1772131455,13125.996715569992,28985.502968250003,53271.736098960006 2026-02-26,18:44:17.000,57,11148312,4845,0,1772131456,13125.996715569992,31291.795026869993,53271.70116336 2026-02-26,18:44:18.000,57,11148308,5765,0,1772131457,13125.949561399997,31753.153536240003,53271.6452664 2026-02-26,18:44:20.000,57,11148212,5645,0,1772131459,13125.909143539997,25756.846347390005,53271.715137600004 2026-02-26,18:44:21.000,57,11148325,5965,0,1772131460,13125.882198300002,32214.47679996,53271.666227760004 2026-02-26,18:44:22.000,57,11148354,5645,0,1772131461,13125.808098889996,28063.09611123,53271.68020200001 2026-02-26,18:44:23.000,57,11148357,6045,0,1772131462,13125.794626269992,28985.6791965,53271.63827928001 2026-02-26,18:44:24.000,57,11148287,5965,0,1772131463,13125.760944720001,28985.70034389,53271.65225352 2026-02-26,18:44:25.000,57,11148393,6005,0,1772131464,13125.740735790001,28985.67214737,53271.63827928001 2026-02-26,18:44:26.000,57,11148344,5605,0,1772131465,13125.767681029996,25756.90274043,53271.65225352 2026-02-26,18:44:27.000,57,11148296,5445,0,1772131466,13125.828307819997,27601.829240549996,53271.58936944001 2026-02-26,18:44:28.000,57,11148308,5525,0,1772131467,13125.861989370002,29908.100151780003,53271.69417624 2026-02-26,18:44:29.000,57,11148379,5765,0,1772131468,13125.888934609997,29446.798035450003,53271.59635656 2026-02-26,18:44:31.000,57,11148334,5725,0,1772131470,13125.989979259997,27140.449583790003,53271.61033080001 2026-02-26,18:44:32.000,57,11148286,4565,0,1772131471,13125.949561399997,26217.979284600005,53271.68020200001 2026-02-26,18:44:33.000,57,11148345,5965,0,1772131472,13126.003451880002,27140.47778031,53271.65924064001 2026-02-26,18:44:34.000,57,11148302,5645,0,1772131473,13126.037133429993,28062.898735590003,53271.62430504 2026-02-26,18:44:35.000,57,11148326,4765,0,1772131474,13125.976506639992,28985.566410419997,53271.65924064001 2026-02-26,18:44:36.000,57,11148283,6005,0,1772131475,13125.956297709992,28524.39117843,53271.666227760004 2026-02-26,18:44:37.000,57,11148375,6165,0,1772131476,13125.875461989992,29446.854428489998,53271.62430504 2026-02-26,18:44:38.000,57,11148309,6124,0,1772131477,13125.814835199992,29908.14949569,53271.58936944001 2026-02-26,18:44:39.000,57,11148279,5165,0,1772131478,13125.740735790001,35443.30259994,53271.65225352 2026-02-26,18:44:40.000,57,11148344,5365,0,1772131479,13125.680109,28063.09611123,53271.666227760004 2026-02-26,18:44:42.000,57,11148341,6084,0,1772131481,13125.525173869995,28524.341834520004,53271.60334368 2026-02-26,18:44:43.000,57,11148324,5645,0,1772131482,13125.45107445999,31291.858469040002,53271.59635656 2026-02-26,18:44:44.000,57,11148343,6045,0,1772131483,13125.383711359995,33598.164625920006,53271.68020200001 2026-02-26,18:44:45.000,57,11148318,5525,0,1772131484,13125.363502429995,25756.768806959997,53271.568408080006 2026-02-26,18:44:46.000,57,11148356,5645,0,1772131485,13125.33655719,28524.292490609994,53271.60334368 2026-02-26,18:44:47.000,57,11148351,5965,0,1772131486,13125.25572147,28524.278392349996,53271.63827928001 2026-02-26,18:44:48.000,57,11148307,6165,0,1772131487,13125.235512539999,32675.602688040002,53271.53347248 2026-02-26,18:44:49.000,57,11148334,5445,0,1772131488,13125.174885749999,31753.139437980004,53271.55443384 2026-02-26,18:44:50.000,57,11148330,4565,0,1772131489,13125.080577409994,28063.06791471,53271.55443384 2026-02-26,18:44:51.000,57,11148344,5445,0,1772131490,13125.033423239998,34059.44559485999,53271.54045960001 2026-02-26,18:44:53.000,57,11148300,5605,0,1772131492,13124.905433350003,23450.730517019998,53271.49154976001 2026-02-26,18:44:54.000,57,11148256,5765,0,1772131493,13124.865015490002,28063.356929040005,53271.519498240006 2026-02-26,18:44:55.000,57,11148325,6245,0,1772131494,13124.777443459992,30830.972251379993,53271.4356528 2026-02-26,18:44:56.000,57,11148357,5965,0,1772131495,13124.750498219997,33137.292506519996,53271.4356528 2026-02-26,18:44:57.000,57,11148351,6284,0,1772131496,13124.716816669992,29447.199835859996,53271.519498240006 2026-02-26,18:44:58.000,57,11148302,5405,0,1772131497,13124.689871429997,31292.35895727,53271.400717200006 2026-02-26,18:44:59.000,57,11148336,4685,0,1772131498,13124.656189879992,29447.249179770006,53271.42866568 2026-02-26,18:45:00.000,57,11148325,6045,0,1772131499,13124.629244639997,29908.46670654,53271.400717200006 2026-02-26,18:45:01.000,57,11148323,6045,0,1772131500,13124.635980949992,30830.979300510007,53271.35879448 2026-02-26,18:45:02.000,57,11148351,5005,0,1772131501,13124.649453569997,28986.00345648,53271.47757552 2026-02-26,18:45:04.000,57,11148290,5684,0,1772131503,13124.602299400001,28063.42037121,53271.47058840001 2026-02-26,18:45:05.000,57,11148274,5605,0,1772131504,13124.622508330001,24834.552276450006,53271.39373008001 2026-02-26,18:45:06.000,57,11148386,5884,0,1772131505,13124.615772019992,30830.852416170004,53271.4356528 2026-02-26,18:45:07.000,57,11148314,5325,0,1772131506,13124.575354159992,33137.09513088,53271.3657816 2026-02-26,18:45:08.000,57,11148270,5485,0,1772131507,13124.602299400001,26218.247151539996,53271.32385888001 2026-02-26,18:45:09.000,57,11148309,5965,0,1772131508,13124.575354159992,25756.90978956,53271.38674296 2026-02-26,18:45:10.000,57,11148364,5765,0,1772131509,13124.575354159992,24373.116226650003,53271.33783312 2026-02-26,18:45:11.000,57,11148324,5605,0,1772131510,13124.501254750001,32214.441554310004,53271.3657816 2026-02-26,18:45:12.000,57,11148310,5565,0,1772131511,13124.48104582,29908.057857000007,53271.35879448 2026-02-26,18:45:13.000,57,11148348,4645,0,1772131512,13124.44062796,25295.45259237,53271.42167856001 2026-02-26,18:45:15.000,57,11148350,5485,0,1772131514,13124.427155339996,29907.938021790003,53271.400717200006 2026-02-26,18:45:16.000,57,11148301,5925,0,1772131515,13124.37326485999,32214.110245200005,53271.37276872001 2026-02-26,18:45:17.000,57,11148313,5965,0,1772131516,13124.346319619995,30830.373075330004,53271.25398768001 2026-02-26,18:45:18.000,57,11148260,5645,0,1772131517,13124.33958331,28524.038721930003,53271.400717200006 2026-02-26,18:45:19.000,57,11148322,5245,0,1772131518,13124.31263806999,30830.225043600003,53271.30988464 2026-02-26,18:45:20.000,57,11148338,5565,0,1772131519,13124.29242913999,29907.698351369996,53271.400717200006 2026-02-26,18:45:21.000,57,11148333,6084,0,1772131520,13124.27895652,32675.264329800004,53271.351807360006 2026-02-26,18:45:22.000,57,11148342,5684,0,1772131521,13124.245274969995,26217.676172010004,53271.34482024001 2026-02-26,18:45:23.000,57,11148249,5845,0,1772131522,13124.204857109995,32675.271378930003,53271.31687176 2026-02-26,18:45:24.000,57,11148288,5445,0,1772131523,13124.204857109995,25756.388153940003,53271.31687176 2026-02-26,18:45:26.000,57,11148324,5884,0,1772131525,13124.21832973,28062.743654730002,53271.33783312 2026-02-26,18:45:27.000,57,11148268,5605,0,1772131526,13124.19138448999,25295.227020210004,53271.37276872001 2026-02-26,18:45:28.000,57,11148303,5725,0,1772131527,13124.25201127999,30830.26733838,53271.330846000004 2026-02-26,18:45:29.000,57,11148296,5325,0,1772131528,13124.27222020999,31291.54830732,53271.28892328 2026-02-26,18:45:30.000,57,11148304,5485,0,1772131529,13124.305901759995,26678.985337470003,53271.28892328 2026-02-26,18:45:31.000,57,11148251,5965,0,1772131530,13124.35979224,30830.25324012,53271.24001344 2026-02-26,18:45:32.000,57,11148329,5165,0,1772131531,13124.427155339996,25295.234069340004,53271.21905208 2026-02-26,18:45:33.000,57,11148293,5645,0,1772131532,13124.46083689,29446.50197199,53271.24700056 2026-02-26,18:45:34.000,57,11148306,4565,0,1772131533,13124.501254750001,24372.67213146,53271.163155120004 2026-02-26,18:45:35.000,57,11148344,5565,0,1772131534,13124.507991059996,28985.06592219,53271.27494904001 2026-02-26,18:45:37.000,57,11148283,6324,0,1772131536,13124.507991059996,30368.859485099994,53271.27494904001 2026-02-26,18:45:38.000,57,11148292,5765,0,1772131537,13124.528199989996,26678.795010960006,53271.24001344 2026-02-26,18:45:39.000,57,11148326,5765,0,1772131538,13124.507991059996,30830.013569699993,53271.351807360006 2026-02-26,18:45:40.000,57,11148274,5525,0,1772131539,13124.521463680001,31752.610753229994,53271.37276872001 2026-02-26,18:45:41.000,57,11148290,5645,0,1772131540,13124.494518439991,33597.572499,53271.379755840004 2026-02-26,18:45:42.000,57,11148334,5645,0,1772131541,13124.41368271999,28985.06592219,53271.40770432 2026-02-26,18:45:43.000,57,11148334,5525,0,1772131542,13124.454100579991,27601.28645754,53271.38674296 2026-02-26,18:45:44.000,57,11148334,5485,0,1772131543,13124.454100579991,30368.866534229994,53271.44263992001 2026-02-26,18:45:45.000,57,11148193,6045,0,1772131544,13124.501254750001,26217.612729839995,53271.45661416 2026-02-26,18:45:46.000,57,11148288,5605,0,1772131545,13124.386737479996,28523.954132369996,53271.379755840004 2026-02-26,18:45:48.000,57,11148303,6205,0,1772131547,13124.42041903,29907.80408832,53271.449627040005 2026-02-26,18:45:49.000,57,11148292,5765,0,1772131548,13124.406946409996,34981.605732330005,53271.38674296 2026-02-26,18:45:50.000,57,11148304,5765,0,1772131549,13124.427155339996,26217.753712439997,53271.49154976001 2026-02-26,18:45:51.000,57,11148344,5725,0,1772131550,13124.454100579991,26679.091074419994,53271.49154976001 2026-02-26,18:45:52.000,57,11148295,5085,0,1772131551,13124.474309509991,28524.193802790003,53271.47058840001 2026-02-26,18:45:53.000,57,11148234,5485,0,1772131552,13124.534936299991,27140.414338140006,53271.44263992001 2026-02-26,18:45:54.000,57,11148285,5205,0,1772131553,13124.534936299991,32214.258276930006,53271.48456264 2026-02-26,18:45:55.000,57,11148284,5485,0,1772131554,13124.561881540001,33598.002495930006,53271.505524 2026-02-26,18:45:56.000,57,11148246,5445,0,1772131555,13124.548408919996,33136.89070611,53271.54045960001 2026-02-26,18:45:57.000,57,11148279,5925,0,1772131556,13124.602299400001,28985.665098240002,53271.52648536 2026-02-26,18:45:59.000,57,11148376,5765,0,1772131558,13124.561881540001,29908.375067850007,53271.498536880004 2026-02-26,18:46:00.000,57,11148315,6045,0,1772131559,13124.541672610001,25757.114214329995,53271.52648536 2026-02-26,18:46:01.000,57,11148287,6045,0,1772131560,13124.507991059996,22067.10613323,53271.51251112001 2026-02-26,18:46:02.000,57,11148330,5645,0,1772131561,13124.467573199996,29447.340818459998,53271.498536880004 2026-02-26,18:46:03.000,57,11148313,5725,0,1772131562,13124.447364269996,24834.806045129997,53271.47058840001 2026-02-26,18:46:04.000,57,11148286,5645,0,1772131563,13124.454100579991,26679.901724370007,53271.52648536 2026-02-26,18:46:05.000,57,11148304,5445,0,1772131564,13124.454100579991,32215.075976010005,53271.54045960001 2026-02-26,18:46:06.000,57,11148351,6165,0,1772131565,13124.41368271999,31292.633873340004,53271.48456264 2026-02-26,18:46:07.000,57,11148266,5485,0,1772131566,13124.46083689,28525.159533600003,53271.48456264 2026-02-26,18:46:08.000,57,11148289,5765,0,1772131567,13124.487782129996,33599.10920934001,53271.568408080006 2026-02-26,18:46:10.000,57,11148318,5605,0,1772131569,13124.46083689,34521.685245479996,53271.568408080006 2026-02-26,18:46:11.000,57,11148277,6084,0,1772131570,13124.487782129996,29447.756717130003,53271.498536880004 2026-02-26,18:46:12.000,57,11148128,5405,0,1772131571,13124.46083689,27602.75267658,53271.52648536 2026-02-26,18:46:13.000,57,11148141,5845,0,1772131572,13124.507991059996,33599.10920934001,53271.547446720004 2026-02-26,18:46:14.000,57,11148112,5485,0,1772131573,13124.48104582,34521.685245479996,53271.5753952 2026-02-26,18:46:15.000,57,11148290,5805,0,1772131574,13124.541672610001,34060.376080019996,53271.47757552 2026-02-26,18:46:16.000,57,11148281,6045,0,1772131575,13124.46083689,26680.197787829995,53271.45661416 2026-02-26,18:46:17.000,57,11148251,6084,0,1772131576,13124.467573199996,32215.315646429997,53271.547446720004 2026-02-26,18:46:18.000,57,11148346,5445,0,1772131577,13124.487782129996,24835.123255979997,53271.56142096001 2026-02-26,18:46:19.000,57,11148264,5445,0,1772131578,13124.44062796,27602.724480060002,53271.52648536 2026-02-26,18:46:21.000,57,11148291,6284,0,1772131580,13124.386737479996,28986.50394471,53271.54045960001 2026-02-26,18:46:22.000,57,11148306,5525,0,1772131581,13124.366528549996,25757.656997340004,53271.58936944001 2026-02-26,18:46:23.000,57,11148310,5525,0,1772131582,13124.33284699999,34060.36903089,53271.519498240006 2026-02-26,18:46:24.000,57,11148346,5565,0,1772131583,13124.29916545,28986.412306020007,53271.55443384 2026-02-26,18:46:25.000,57,11148308,5485,0,1772131584,13124.326110689995,30831.507985260003,53271.58936944001 2026-02-26,18:46:26.000,57,11148279,6005,0,1772131585,13124.27895652,29909.037686070005,53271.568408080006 2026-02-26,18:46:27.000,57,11148235,6005,0,1772131586,13124.265483899995,30831.486837870005,53271.568408080006 2026-02-26,18:46:28.000,57,11148274,5565,0,1772131587,13124.23853866,23912.596563750005,53271.58238232 2026-02-26,18:46:29.000,57,11148280,5485,0,1772131588,13124.29916545,26680.085001750005,53271.5753952 2026-02-26,18:46:30.000,57,11148321,6045,0,1772131589,13124.265483899995,29447.608685400002,53271.58238232 2026-02-26,18:46:32.000,57,11148226,5485,0,1772131591,13124.25874759,29447.566390620006,53271.55443384 2026-02-26,18:46:33.000,57,11148244,5645,0,1772131592,13124.265483899995,29908.805064779997,53271.58238232 2026-02-26,18:46:34.000,57,11148223,6245,0,1772131593,13124.27895652,29447.517046709996,53271.519498240006 2026-02-26,18:46:35.000,57,11148248,5485,0,1772131594,13124.245274969995,33137.511029550005,53271.498536880004 2026-02-26,18:46:36.000,57,11148316,4685,0,1772131595,13124.25874759,28986.250176030007,53271.519498240006 2026-02-26,18:46:37.000,57,11148326,5684,0,1772131596,13124.19138448999,32676.244158870002,53271.47757552 2026-02-26,18:46:38.000,57,11148299,6245,0,1772131597,13124.1981208,28063.589550329998,53271.48456264 2026-02-26,18:46:39.000,57,11148255,5884,0,1772131598,13124.124021389995,32214.899747760006,53271.47757552 2026-02-26,18:46:40.000,57,11148240,5565,0,1772131599,13124.144230319995,28063.504960770006,53271.519498240006 2026-02-26,18:46:41.000,57,11148269,6205,0,1772131600,13124.17117555999,27602.209893570005,53271.47058840001 2026-02-26,18:46:43.000,57,11148337,6245,0,1772131602,13124.15096662999,32676.1102254,53271.505524 2026-02-26,18:46:44.000,57,11148268,5445,0,1772131603,13124.164439249995,31753.49894361,53271.49154976001 2026-02-26,18:46:45.000,57,11148221,5884,0,1772131604,13124.21832973,28063.335781650007,53271.51251112001 2026-02-26,18:46:46.000,57,11148334,5565,0,1772131605,13124.245274969995,27140.773843770003,53271.55443384 2026-02-26,18:46:47.000,57,11148300,5485,0,1772131606,13124.21832973,28985.791982580005,53271.5753952 2026-02-26,18:46:48.000,57,11148289,6165,0,1772131607,13124.25201127999,29908.325723939997,53271.62430504 2026-02-26,18:46:49.000,57,11148127,5725,0,1772131608,13124.25201127999,27602.005468799995,53271.54045960001 2026-02-26,18:46:50.000,57,11148136,5245,0,1772131609,13124.23853866,25756.959133469994,53271.51251112001 2026-02-26,18:46:51.000,57,11148073,6005,0,1772131610,13124.29916545,29908.31162568,53271.58936944001 2026-02-26,18:46:52.000,57,11148168,5525,0,1772131611,13124.245274969995,33598.326755910006,53271.519498240006 2026-02-26,18:46:54.000,57,11148087,5965,0,1772131613,13124.17791187,29908.382116980007,53271.54045960001 2026-02-26,18:46:55.000,57,11148156,5445,0,1772131614,13124.13749401,26218.36698675,53271.55443384 2026-02-26,18:46:56.000,57,11148134,5725,0,1772131615,13124.11728508,28063.490862510007,53271.59635656 2026-02-26,18:46:57.000,57,11148166,5565,0,1772131616,13124.103812459995,28986.059849519996,53271.51251112001 2026-02-26,18:46:58.000,57,11148193,6205,0,1772131617,13124.07013090999,30831.085037459998,53271.58238232 2026-02-26,18:46:59.000,57,11148143,6005,0,1772131618,13124.043185669994,32676.159569309995,53271.61033080001 2026-02-26,18:47:00.000,57,11148124,5605,0,1772131619,13124.07013090999,27602.294483129997,53271.59635656 2026-02-26,18:47:01.000,57,11148108,4645,0,1772131620,13124.09707615,29908.62883653,53271.54045960001 2026-02-26,18:47:02.000,57,11148187,6045,0,1772131621,13124.124021389995,28063.589550329998,53271.6452664 2026-02-26,18:47:03.000,57,11148097,5884,0,1772131622,13124.17791187,29908.649983919997,53271.69417624 2026-02-26,18:47:05.000,57,11148105,6045,0,1772131624,13124.35305592999,30369.832265039993,53271.76404744 2026-02-26,18:47:06.000,57,11148129,5884,0,1772131625,13124.41368271999,31753.625827950003,53271.72212472 2026-02-26,18:47:07.000,57,11148140,5405,0,1772131626,13124.501254750001,23912.060829869995,53271.72911184001 2026-02-26,18:47:08.000,57,11148233,5845,0,1772131627,13124.555145229991,27140.858433329995,53271.76404744 2026-02-26,18:47:09.000,57,11148290,5325,0,1772131628,13124.622508330001,30830.817170520007,53271.77103456 2026-02-26,18:47:10.000,57,11148301,5205,0,1772131629,13124.689871429997,28524.37708017,53271.81295728 2026-02-26,18:47:11.000,57,11148328,5525,0,1772131630,13124.750498219997,33136.90480437,53271.77103456 2026-02-26,18:47:12.000,57,11148266,5684,0,1772131631,13124.804388700002,29446.720495019996,53271.77802168001 2026-02-26,18:47:13.000,57,11148300,5645,0,1772131632,13124.885224420002,34059.21297357,53271.87584136001 2026-02-26,18:47:14.000,57,11148269,5684,0,1772131633,13124.865015490002,25295.360953680007,53271.79898304 2026-02-26,18:47:27.000,57,11148315,6045,0,1772131646,13124.790916079997,21605.077956509995,53271.86186712 2026-02-26,18:47:28.000,57,11148333,6165,0,1772131647,13124.757234529992,29446.382136779997,53271.84789288001 2026-02-26,18:47:29.000,57,11148346,4765,0,1772131648,13124.790916079997,25295.071939350004,53271.91776408 2026-02-26,18:47:30.000,57,11148335,5405,0,1772131649,13124.844806560002,28062.581524740002,53271.854880000006 2026-02-26,18:47:31.000,57,11148273,5165,0,1772131650,13124.804388700002,30830.133404909997,53271.9596868 2026-02-26,18:47:32.000,57,11148315,5165,0,1772131651,13124.844806560002,29907.564417899994,53271.91077696 2026-02-26,18:47:33.000,57,11148325,5765,0,1772131652,13124.811125009997,31291.372079070003,53271.96667392 2026-02-26,18:47:34.000,57,11148330,5725,0,1772131653,13124.865015490002,31752.596654969995,53271.93173832 2026-02-26,18:47:35.000,57,11148317,5325,0,1772131654,13124.824597630002,28523.777904119997,53272.01558376001 2026-02-26,18:47:36.000,57,11148328,4605,0,1772131655,13124.844806560002,25295.057841090005,53271.99462240001 2026-02-26,18:47:38.000,57,11148298,5884,0,1772131657,13124.817861319993,29907.578516160007,53271.96667392 2026-02-26,18:47:39.000,57,11148317,5445,0,1772131658,13124.878488109993,29907.67015485,53271.98763528 2026-02-26,18:47:40.000,57,11148282,4685,0,1772131659,13124.885224420002,33136.545298740006,53272.00859664 2026-02-26,18:47:41.000,57,11148332,4765,0,1772131660,13124.898697039993,28985.298543480007,53272.01558376001 2026-02-26,18:47:42.000,57,11148275,6165,0,1772131661,13124.925642280003,30830.387173590003,53271.952699680005 2026-02-26,18:47:43.000,57,11148351,6005,0,1772131662,13124.952587519998,26679.18271311,53271.91776408 2026-02-26,18:47:44.000,57,11148258,5405,0,1772131663,13125.006477999988,29908.064906130006,53272.04353224001 2026-02-26,18:47:45.000,57,11148321,6124,0,1772131664,13125.033423239998,27140.505976829998,53272.04353224001 2026-02-26,18:47:46.000,57,11148294,5765,0,1772131665,13125.067104789989,29446.953116310004,53272.06449360001 2026-02-26,18:47:47.000,57,11148311,5884,0,1772131666,13125.046895859989,27601.970223149998,53272.14135192001 2026-02-26,18:47:49.000,57,11148269,6165,0,1772131668,13125.120995269994,29908.339822199996,53272.14833904 2026-02-26,18:47:50.000,57,11148285,6084,0,1772131669,13125.120995269994,29908.424411760003,53272.0994292 2026-02-26,18:47:51.000,57,11148321,6045,0,1772131670,13125.174885749999,26679.605660910005,53272.11340344001 2026-02-26,18:47:52.000,57,11148286,5525,0,1772131671,13125.222039919994,28063.497911640006,53272.17628752 2026-02-26,18:47:53.000,57,11148303,5965,0,1772131672,13125.302875639994,29447.31967107,53272.26712008 2026-02-26,18:47:54.000,57,11148250,5405,0,1772131673,13125.323084569995,27141.034661579994,53272.21122312001 2026-02-26,18:47:55.000,57,11148301,5285,0,1772131674,13125.302875639994,30369.952100249997,53272.120390560005 2026-02-26,18:47:56.000,57,11148339,5405,0,1772131675,13125.383711359995,30831.268314839996,53272.17628752 2026-02-26,18:47:57.000,57,11148196,5044,0,1772131676,13125.4780197,31753.759761420006,53272.26013296001 2026-02-26,18:47:58.000,57,11148297,5925,0,1772131677,13125.49149231999,30831.352904400002,53272.18327464001 2026-02-26,18:48:00.000,57,11148278,5725,0,1772131679,13125.525173869995,29908.833261299995,53272.32301704 2026-02-26,18:48:01.000,57,11148233,6084,0,1772131680,13125.565591729996,29447.580488880005,53272.39987536001 2026-02-26,18:48:02.000,57,11148313,5845,0,1772131681,13125.53864649,29908.854408690007,53272.37891400001 2026-02-26,18:48:03.000,57,11148252,5405,0,1772131682,13125.646427449996,34982.663101829996,53272.39987536001 2026-02-26,18:48:04.000,57,11148232,5405,0,1772131683,13125.646427449996,30370.09308285,53272.42782384001 2026-02-26,18:48:05.000,57,11148239,5845,0,1772131684,13125.646427449996,32215.047779490007,53272.44878520001 2026-02-26,18:48:06.000,57,11148311,5925,0,1772131685,13125.740735790001,27602.41431834,53272.51166928 2026-02-26,18:48:07.000,57,11148313,6005,0,1772131686,13125.787889959996,31292.52108726,53272.51865640001 2026-02-26,18:48:08.000,57,11148306,5485,0,1772131687,13125.801362580001,29908.649983919997,53272.47673368001 2026-02-26,18:48:09.000,57,11148257,6005,0,1772131688,13125.767681029996,32676.145471049997,53272.53263064 2026-02-26,18:48:11.000,57,11148291,6124,0,1772131690,13125.740735790001,28985.883621269997,53272.53263064 2026-02-26,18:48:12.000,57,11148319,6005,0,1772131691,13125.774417339991,33137.193818700005,53272.56756624001 2026-02-26,18:48:13.000,57,11148373,5845,0,1772131692,13125.814835199992,26218.18370937,53272.54660488001 2026-02-26,18:48:14.000,57,11148264,5445,0,1772131693,13125.747472099996,29908.198839599994,53272.525643520006 2026-02-26,18:48:15.000,57,11148291,5884,0,1772131694,13125.774417339991,32214.427456050005,53272.53961776 2026-02-26,18:48:16.000,57,11148334,5605,0,1772131695,13125.794626269992,31291.851419910003,53272.553592000004 2026-02-26,18:48:17.000,57,11148333,6124,0,1772131696,13125.747472099996,29908.064906130006,53272.574553360006 2026-02-26,18:48:18.000,57,11148349,5884,0,1772131697,13125.754208409991,29908.079004390005,53272.63045032 2026-02-26,18:48:19.000,57,11148313,6005,0,1772131698,13125.727263169996,24373.024587959997,53272.63045032 2026-02-26,18:48:20.000,57,11148267,5205,0,1772131699,13125.693581619991,28985.51706651,53272.58154048 2026-02-26,18:48:22.000,57,11148361,6205,0,1772131701,13125.585800659996,28524.39822756,53272.60948896 2026-02-26,18:48:23.000,57,11148353,5925,0,1772131702,13125.646427449996,28985.756736929994,53272.59551472001 2026-02-26,18:48:24.000,57,11148289,6045,0,1772131703,13125.59927328,29908.28342916,53272.574553360006 2026-02-26,18:48:25.000,57,11148343,5845,0,1772131704,13125.57232803999,28524.53216103,53272.693334400006 2026-02-26,18:48:26.000,57,11148260,5605,0,1772131705,13125.565591729996,26218.303544580005,53272.721282880004 2026-02-26,18:48:27.000,57,11148259,5965,0,1772131706,13125.53864649,29447.17163934,53272.70730864 2026-02-26,18:48:28.000,57,11148303,5245,0,1772131707,13125.53864649,35443.59161427,53272.672373040004 2026-02-26,18:48:29.000,57,11148256,4445,0,1772131708,13125.47128338999,32214.730568640007,53272.672373040004 2026-02-26,18:48:30.000,57,11148336,5485,0,1772131709,13125.4780197,29908.47375567,53272.72827 2026-02-26,18:48:31.000,57,11148328,5365,0,1772131710,13125.45107445999,30369.698331570005,53272.721282880004 2026-02-26,18:48:33.000,57,11148317,5884,0,1772131712,13125.464547079995,25757.149459980006,53272.72827 2026-02-26,18:48:34.000,57,11148311,6205,0,1772131713,13125.464547079995,27602.181697050008,53272.74923136 2026-02-26,18:48:35.000,57,11148331,5925,0,1772131714,13125.43760184,30369.76882287,53272.791154080005 2026-02-26,18:48:36.000,57,11148309,5925,0,1772131715,13125.444338149995,31292.316662490004,53272.76320560001 2026-02-26,18:48:37.000,57,11148328,5765,0,1772131716,13125.45781077,25295.91783495,53272.72827 2026-02-26,18:48:38.000,57,11148313,5925,0,1772131717,13125.45781077,25295.953080599997,53272.721282880004 2026-02-26,18:48:39.000,57,11148328,5485,0,1772131718,13125.444338149995,23450.87854875,53272.75621848 2026-02-26,18:48:40.000,57,11148284,5525,0,1772131719,13125.444338149995,30369.74062635,53272.75621848 2026-02-26,18:48:41.000,57,11148327,5165,0,1772131720,13125.41065659999,29447.178688469998,53272.73525712001 2026-02-26,18:48:42.000,57,11148293,5965,0,1772131721,13125.424129219995,31292.232072929997,53272.73525712001 2026-02-26,18:48:44.000,57,11148294,5645,0,1772131723,13125.32982087999,23912.053780739996,53272.82608968 2026-02-26,18:48:45.000,57,11148322,5605,0,1772131724,13125.323084569995,27602.083009230002,53272.75621848 2026-02-26,18:48:46.000,57,11148278,5405,0,1772131725,13125.26919408999,30369.557348970004,53272.81910256 2026-02-26,18:48:47.000,57,11148308,5805,0,1772131726,13125.168149439989,23911.962142050004,53272.81211544001 2026-02-26,18:48:48.000,57,11148372,5485,0,1772131727,13125.114258959999,28524.468718860007,53272.75621848 2026-02-26,18:48:49.000,57,11148374,5645,0,1772131728,13125.067104789989,33137.038737840005,53272.73525712001 2026-02-26,18:48:50.000,57,11148260,5365,0,1772131729,13124.972796449998,29446.953116310004,53272.77019272 2026-02-26,18:48:51.000,57,11148294,5605,0,1772131730,13124.959323829993,30830.704384440003,53272.742244240006 2026-02-26,18:48:52.000,57,11148215,5925,0,1772131731,13124.925642280003,29908.114250040002,53272.77717984 2026-02-26,18:48:53.000,57,11148310,4565,0,1772131732,13124.925642280003,29446.861477619997,53272.78416696001 2026-02-26,18:48:55.000,57,11148326,5725,0,1772131734,13124.831333939997,29446.81918284,53272.693334400006 2026-02-26,18:48:56.000,57,11148348,5565,0,1772131735,13124.871751799998,26679.225007889996,53272.80512832 2026-02-26,18:48:57.000,57,11148299,5565,0,1772131736,13124.851542869998,30830.464714019996,53272.77717984 2026-02-26,18:48:58.000,57,11148313,5765,0,1772131737,13124.844806560002,22989.10414071,53272.71429576001 2026-02-26,18:48:59.000,57,11148351,5884,0,1772131738,13124.898697039993,28524.165606270006,53272.73525712001 2026-02-26,18:49:00.000,57,11148338,5485,0,1772131739,13124.865015490002,25756.59257871,53272.693334400006 2026-02-26,18:49:01.000,57,11148265,6045,0,1772131740,13124.844806560002,23450.286421829995,53272.67936016 2026-02-26,18:49:02.000,57,11148312,5485,0,1772131741,13124.905433350003,33136.714477860005,53272.71429576001 2026-02-26,18:49:03.000,57,11148307,5845,0,1772131742,13124.891960729998,28062.828244289994,53272.693334400006 2026-02-26,18:49:04.000,57,11148366,4645,0,1772131743,13124.885224420002,33136.64398656,53272.77019272 2026-02-26,18:49:06.000,57,11148208,5645,0,1772131745,13124.912169659998,30830.302584029996,53272.68634728001 2026-02-26,18:49:07.000,57,11148280,5325,0,1772131746,13124.905433350003,23450.201832270002,53272.742244240006 2026-02-26,18:49:08.000,57,11148281,5925,0,1772131747,13124.945851209988,33597.819218549994,53272.81910256 2026-02-26,18:49:09.000,57,11148266,5325,0,1772131748,13124.878488109993,26678.943042690007,53272.77019272 2026-02-26,18:49:10.000,57,11148291,5884,0,1772131749,13124.945851209988,28985.178708270003,53272.693334400006 2026-02-26,18:49:11.000,57,11148351,5365,0,1772131750,13124.898697039993,28985.150511750006,53272.72827 2026-02-26,18:49:12.000,57,11148237,6165,0,1772131751,13124.891960729998,30368.859485099994,53272.74923136 2026-02-26,18:49:13.000,57,11148317,6045,0,1772131752,13124.932378589998,28062.567426480004,53272.68634728001 2026-02-26,18:49:14.000,57,11148258,5445,0,1772131753,13124.918905969993,28985.002480020004,53272.77019272 2026-02-26,18:49:15.000,57,11148280,5765,0,1772131754,13124.905433350003,24372.326724090002,53272.78416696001 2026-02-26,18:49:17.000,57,11148254,5525,0,1772131756,13124.912169659998,29446.086073319995,53272.77019272 2026-02-26,18:49:18.000,57,11148268,5485,0,1772131757,13124.885224420002,27601.089081900005,53272.71429576001 2026-02-26,18:49:19.000,57,11148275,5884,0,1772131758,13124.891960729998,31290.998475180008,53272.77019272 2026-02-26,18:49:20.000,57,11148200,5565,0,1772131759,13124.865015490002,30829.745702760003,53272.76320560001 2026-02-26,18:49:21.000,57,11148226,5405,0,1772131760,13124.824597630002,30829.62586755,53272.721282880004 2026-02-26,18:49:22.000,57,11148243,5884,0,1772131761,13124.831333939997,32213.405332199996,53272.75621848 2026-02-26,18:49:23.000,57,11148189,5765,0,1772131762,13124.804388700002,28062.11628216,53272.81211544001 2026-02-26,18:49:24.000,57,11148251,6045,0,1772131763,13124.784179770002,26678.287473599994,53272.77717984 2026-02-26,18:49:25.000,57,11148306,5565,0,1772131764,13124.750498219997,30829.583572770003,53272.83307680001 2026-02-26,18:49:26.000,57,11148250,5725,0,1772131765,13124.743761910002,28984.537237440003,53272.84705104 2026-02-26,18:49:28.000,57,11148292,5645,0,1772131767,13124.696607739992,24371.995414980003,53272.78416696001 2026-02-26,18:49:29.000,57,11148252,5365,0,1772131768,13124.703344050002,25755.77487963,53272.74923136 2026-02-26,18:49:30.000,57,11148260,5365,0,1772131769,13124.615772019992,29445.88869768,53272.74923136 2026-02-26,18:49:31.000,57,11148189,5845,0,1772131770,13124.555145229991,29445.832304640004,53272.81211544001 2026-02-26,18:49:32.000,57,11148226,5485,0,1772131771,13124.561881540001,27139.638933840004,53272.7981412 2026-02-26,18:49:33.000,57,11148250,5485,0,1772131772,13124.528199989996,28062.186773459995,53272.78416696001 2026-02-26,18:49:34.000,57,11148220,5684,0,1772131773,13124.487782129996,24833.396219129994,53272.84705104 2026-02-26,18:49:35.000,57,11148089,5925,0,1772131774,13124.447364269996,31290.963229529996,53272.77717984 2026-02-26,18:49:36.000,57,11148234,5605,0,1772131775,13124.42041903,28984.783956989995,53272.721282880004 2026-02-26,18:49:37.000,57,11148184,4445,0,1772131776,13124.48104582,31752.265345859996,53272.87499952 2026-02-26,18:49:39.000,57,11148242,5725,0,1772131778,13124.454100579991,27139.67417949,53272.742244240006 2026-02-26,18:49:40.000,57,11148233,6045,0,1772131779,13124.427155339996,26217.217978560002,53272.77717984 2026-02-26,18:49:41.000,57,11148219,5565,0,1772131780,13124.41368271999,27139.624835580005,53272.791154080005 2026-02-26,18:49:42.000,57,11148224,5485,0,1772131781,13124.494518439991,31290.857492580006,53272.742244240006 2026-02-26,18:49:43.000,57,11148260,5525,0,1772131782,13124.474309509991,29445.754764209996,53272.70730864 2026-02-26,18:49:44.000,57,11148125,5965,0,1772131783,13124.521463680001,30829.435541040002,53272.721282880004 2026-02-26,18:49:45.000,57,11148028,5405,0,1772131784,13124.528199989996,28984.382156580003,53272.72827 2026-02-26,18:49:46.000,57,11148191,5845,0,1772131785,13124.555145229991,31290.561429120004,53272.693334400006 2026-02-26,18:49:47.000,57,11148219,6045,0,1772131786,13124.642717260002,27139.272379079994,53272.742244240006 2026-02-26,18:49:48.000,57,11148232,5485,0,1772131787,13124.703344050002,29445.416405969998,53272.76320560001 2026-02-26,18:49:50.000,57,11148246,5565,0,1772131789,13124.790916079997,29445.190833810004,53272.70730864 2026-02-26,18:49:51.000,57,11148210,5605,0,1772131790,13124.811125009997,28522.664141579997,53272.73525712001 2026-02-26,18:49:52.000,57,11148212,4685,0,1772131791,13124.878488109993,32673.805159890006,53272.861025280006 2026-02-26,18:49:53.000,57,11148281,4965,0,1772131792,13124.932378589998,28522.494962459998,53272.81211544001 2026-02-26,18:49:54.000,57,11148217,5805,0,1772131793,13124.939114899993,31751.130435929997,53272.81211544001 2026-02-26,18:49:55.000,57,11148239,6045,0,1772131794,13124.999741689993,29444.859524700005,53272.840063920004 2026-02-26,18:49:56.000,57,11148192,4765,0,1772131795,13125.073841099998,24832.261309199996,53272.8680124 2026-02-26,18:49:57.000,57,11148211,5205,0,1772131796,13125.154676819999,29906.020658430003,53272.861025280006 2026-02-26,18:49:58.000,57,11148219,6565,0,1772131797,13125.107522649989,30367.273430850008,53272.82608968 2026-02-26,18:49:59.000,57,11148214,4965,0,1772131798,13125.127731579989,31750.890765510005,53272.82608968 2026-02-26,18:50:01.000,57,11148194,4885,0,1772131800,13125.215303609999,30828.314729370002,53272.9378836 2026-02-26,18:50:02.000,57,11148180,5884,0,1772131801,13125.22877622999,30367.04080956,53272.909935120006 2026-02-26,18:50:03.000,57,11148085,6324,0,1772131802,13125.26919408999,27599.481880260006,53273.0426904 2026-02-26,18:50:04.000,57,11148220,5725,0,1772131803,13125.302875639994,29905.759840619998,53273.01474192 2026-02-26,18:50:05.000,57,11148250,5605,0,1772131804,13125.26919408999,28521.99447423,53272.99378056 2026-02-26,18:50:06.000,57,11148219,5965,0,1772131805,13125.30961194999,27138.207960450003,53273.007754800004 2026-02-26,18:50:07.000,57,11148247,5085,0,1772131806,13125.343293499995,22986.911861279994,53273.09160024 2026-02-26,18:50:08.000,57,11148388,5565,0,1772131807,13125.37697505,32211.798130559997,53273.11954872001 2026-02-26,18:50:09.000,57,11148291,6245,0,1772131808,13125.43086552999,30828.096206340007,53273.09160024 2026-02-26,18:50:10.000,57,11148279,4765,0,1772131809,13125.403920289995,32673.05090298,53273.06365176 2026-02-26,18:50:12.000,57,11148250,5125,0,1772131811,13125.424129219995,28521.931032060005,53273.11954872001 2026-02-26,18:50:13.000,57,11148212,5845,0,1772131812,13125.45107445999,27599.460732870008,53273.09858736001 2026-02-26,18:50:14.000,57,11148297,6245,0,1772131813,13125.4780197,30366.906876089997,53273.06365176 2026-02-26,18:50:15.000,57,11148347,6405,0,1772131814,13125.49149231999,28521.98037597,53273.07063888001 2026-02-26,18:50:16.000,57,11148253,5005,0,1772131815,13125.565591729996,29444.500019069994,53273.00076768001 2026-02-26,18:50:17.000,57,11148281,6165,0,1772131816,13125.632954829991,29444.633952539996,53273.06365176 2026-02-26,18:50:18.000,57,11148326,4645,0,1772131817,13125.585800659996,30367.153595640004,53273.08461312 2026-02-26,18:50:19.000,57,11148277,5925,0,1772131818,13125.55211910999,28061.037765269997,53273.09160024 2026-02-26,18:50:20.000,57,11148280,4885,0,1772131819,13125.55885542,29444.803131659995,53273.23832976001 2026-02-26,18:50:21.000,57,11148275,5044,0,1772131820,13125.504964939995,29906.133444510007,53273.1824328 2026-02-26,18:50:23.000,57,11148251,5605,0,1772131822,13125.525173869995,28061.291533950003,53273.126535840005 2026-02-26,18:50:24.000,57,11148252,4765,0,1772131823,13125.4780197,30367.647034740003,53273.224355520004 2026-02-26,18:50:25.000,57,11148300,4765,0,1772131824,13125.45781077,27600.17974413,53273.30121384 2026-02-26,18:50:26.000,57,11148287,6165,0,1772131825,13125.383711359995,25755.210949230008,53273.26627824001 2026-02-26,18:50:27.000,57,11148299,5805,0,1772131826,13125.35676612,28061.4677622,53273.224355520004 2026-02-26,18:50:28.000,57,11148277,6324,0,1772131827,13125.32982087999,29906.556392309998,53273.23134264 2026-02-26,18:50:29.000,57,11148307,6245,0,1772131828,13125.25572147,29445.23312859,53273.224355520004 2026-02-26,18:50:30.000,57,11148323,6284,0,1772131829,13125.222039919994,31751.525187210005,53273.245316880006 2026-02-26,18:50:31.000,57,11148339,6045,0,1772131830,13125.181622059994,30828.906856290007,53273.32916232 2026-02-26,18:50:32.000,57,11148268,5245,0,1772131831,13125.147940509989,23910.25625259,53273.30820096 2026-02-26,18:50:34.000,57,11148228,5925,0,1772131833,13125.060368479993,29445.197882940003,53273.26627824001 2026-02-26,18:50:35.000,57,11148242,5884,0,1772131834,13125.033423239998,27600.066958049996,53273.28025248 2026-02-26,18:50:36.000,57,11148335,6165,0,1772131835,13125.013214309998,32212.55238747,53273.31518808001 2026-02-26,18:50:37.000,57,11148199,6165,0,1772131836,13125.033423239998,33134.93809710001,53273.28025248 2026-02-26,18:50:38.000,57,11148255,6045,0,1772131837,13124.972796449998,30367.421462579994,53273.343136560004 2026-02-26,18:50:39.000,57,11148246,5525,0,1772131838,13125.006477999988,27599.918926319995,53273.28025248 2026-02-26,18:50:40.000,57,11148336,6005,0,1772131839,13124.972796449998,28061.115305700005,53273.27326536 2026-02-26,18:50:41.000,57,11148260,5565,0,1772131840,13124.952587519998,26677.342890180007,53273.392046400004 2026-02-26,18:50:42.000,57,11148257,6045,0,1772131841,13124.959323829993,25754.80209969,53273.44095624 2026-02-26,18:50:43.000,57,11148262,5684,0,1772131842,13124.912169659998,25293.556376399996,53273.32916232 2026-02-26,18:50:45.000,57,11148263,5684,0,1772131844,13124.811125009997,28522.114309440003,53273.30121384 2026-02-26,18:50:46.000,57,11148272,5684,0,1772131845,13124.784179770002,27138.355992180004,53273.30121384 2026-02-26,18:50:47.000,57,11148296,5725,0,1772131846,13124.763970840002,26215.751759520004,53273.32916232 2026-02-26,18:50:48.000,57,11148288,5565,0,1772131847,13124.723552980002,31289.405371800007,53273.31518808001 2026-02-26,18:50:49.000,57,11148278,5925,0,1772131848,13124.689871429997,29444.330839949995,53273.3221752 2026-02-26,18:50:50.000,57,11148203,5805,0,1772131849,13124.656189879992,30828.02571504,53273.31518808001 2026-02-26,18:50:51.000,57,11148321,6005,0,1772131850,13124.588826779996,30366.688353060003,53273.28025248 2026-02-26,18:50:52.000,57,11148287,5925,0,1772131851,13124.575354159992,29905.336892820007,53273.294226720005 2026-02-26,18:50:53.000,57,11148302,5405,0,1772131852,13124.622508330001,29905.308696299995,53273.28025248 2026-02-26,18:50:54.000,57,11148337,5125,0,1772131853,13124.669662499997,34517.64609399,53273.30121384 2026-02-26,18:50:56.000,57,11148272,5925,0,1772131855,13124.683135120002,28982.760856680005,53273.27326536 2026-02-26,18:50:57.000,57,11148241,6165,0,1772131856,13124.743761910002,22986.53120826,53273.35012368 2026-02-26,18:50:58.000,57,11148275,6124,0,1772131857,13124.777443459992,28060.297606620006,53273.28025248 2026-02-26,18:50:59.000,57,11148328,4965,0,1772131858,13124.777443459992,28521.592673820007,53273.245316880006 2026-02-26,18:51:00.000,57,11148288,4605,0,1772131859,13124.770707149997,29444.09821866,53273.1824328 2026-02-26,18:51:01.000,57,11148346,4485,0,1772131860,13124.811125009997,27137.92599525,53273.26627824001 2026-02-26,18:51:02.000,57,11148322,4885,0,1772131861,13124.790916079997,30366.660156540005,53273.1824328 2026-02-26,18:51:03.000,57,11148306,4525,0,1772131862,13124.777443459992,28982.887741020008,53273.14051008 2026-02-26,18:51:04.000,57,11148274,5765,0,1772131863,13124.824597630002,28521.719558159995,53273.15448432 2026-02-26,18:51:05.000,57,11148270,5044,0,1772131864,13124.743761910002,34979.10329118,53273.18941992001 2026-02-26,18:51:07.000,57,11148315,6284,0,1772131866,13124.622508330001,32211.657147959995,53273.30820096 2026-02-26,18:51:08.000,57,11148289,5245,0,1772131867,13124.588826779996,27137.982388289995,53273.20339416 2026-02-26,18:51:09.000,57,11148284,5925,0,1772131868,13124.582090470001,29905.42148238,53273.23134264 2026-02-26,18:51:10.000,57,11148264,4965,0,1772131869,13124.582090470001,28521.65611599,53273.26627824001 2026-02-26,18:51:11.000,57,11148330,4925,0,1772131870,13124.582090470001,23909.220030480006,53273.35012368 2026-02-26,18:51:12.000,57,11148339,5205,0,1772131871,13124.575354159992,26676.659124569996,53273.364097920006 2026-02-26,18:51:13.000,57,11148294,5605,0,1772131872,13124.609035709997,33134.07810324,53273.25929112 2026-02-26,18:51:14.000,57,11148297,6124,0,1772131873,13124.689871429997,25754.18177625,53273.28723960001 2026-02-26,18:51:15.000,57,11148280,4965,0,1772131874,13124.743761910002,31750.369129889994,53273.27326536 2026-02-26,18:51:16.000,57,11148291,6045,0,1772131875,13124.831333939997,29444.10526779,53273.3221752 2026-02-26,18:51:18.000,57,11148271,5405,0,1772131877,13124.952587519998,31289.215045289995,53273.35012368 2026-02-26,18:51:19.000,57,11148278,5684,0,1772131878,13124.993005379998,30827.927027219994,53273.343136560004 2026-02-26,18:51:20.000,57,11148304,5565,0,1772131879,13125.080577409994,27599.22106245,53273.343136560004 2026-02-26,18:51:21.000,57,11148311,6245,0,1772131880,13125.094050029998,28521.67021425,53273.26627824001 2026-02-26,18:51:22.000,57,11148294,5605,0,1772131881,13125.147940509989,34056.61889373,53273.32916232 2026-02-26,18:51:23.000,57,11148294,5725,0,1772131882,13125.127731579989,28521.66316512,53273.33614944001 2026-02-26,18:51:24.000,57,11148239,5445,0,1772131883,13125.127731579989,29444.154611699996,53273.3221752 2026-02-26,18:51:25.000,57,11148286,5605,0,1772131884,13125.120995269994,30827.87768331,53273.392046400004 2026-02-26,18:51:26.000,57,11148320,4765,0,1772131885,13125.107522649989,28521.627919470004,53273.30121384 2026-02-26,18:51:27.000,57,11148344,4725,0,1772131886,13125.120995269994,26215.357008239997,53273.31518808001 2026-02-26,18:51:29.000,57,11148309,5125,0,1772131888,13125.046895859989,24370.296574649998,53273.37807216 2026-02-26,18:51:30.000,57,11148238,4765,0,1772131889,13125.026686929989,27137.721570480004,53273.44095624 2026-02-26,18:51:31.000,57,11148290,4605,0,1772131890,13125.100786339994,30366.37819134,53273.41999488 2026-02-26,18:51:32.000,57,11148230,5684,0,1772131891,13125.040159549993,31750.044869909994,53273.45493048001 2026-02-26,18:51:33.000,57,11148321,5325,0,1772131892,13125.114258959999,28982.577579300007,53273.461917600005 2026-02-26,18:51:34.000,57,11148292,4925,0,1772131893,13125.120995269994,31749.953231220003,53273.41999488 2026-02-26,18:51:35.000,57,11148318,4885,0,1772131894,13125.154676819999,24831.323774909994,53273.44095624 2026-02-26,18:51:36.000,57,11148322,4845,0,1772131895,13125.215303609999,32672.395333890003,53273.41999488 2026-02-26,18:51:37.000,57,11148257,5365,0,1772131896,13125.2759304,32672.374186500005,53273.40602064001 2026-02-26,18:51:38.000,57,11148332,4765,0,1772131897,13125.30961194999,29443.703467379994,53273.45493048001 2026-02-26,18:51:40.000,57,11148299,5405,0,1772131899,13125.403920289995,27598.692377700005,53273.4968532 2026-02-26,18:51:41.000,57,11148174,4925,0,1772131900,13125.45107445999,29443.527239129995,53273.48287896001 2026-02-26,18:51:42.000,57,11148255,5365,0,1772131901,13125.45781077,28059.860560560002,53273.50384032001 2026-02-26,18:51:43.000,57,11148259,5085,0,1772131902,13125.53191017999,34055.942177250006,53273.531788800006 2026-02-26,18:51:44.000,57,11148324,5725,0,1772131903,13125.57232803999,28982.260368450006,53273.699479680006 2026-02-26,18:51:45.000,57,11148280,4605,0,1772131904,13125.673372689991,28982.295614100003,53273.629608480005 2026-02-26,18:51:46.000,57,11148348,5085,0,1772131905,13125.707054239996,33133.507123710006,53273.64358272 2026-02-26,18:51:47.000,57,11148207,6245,0,1772131906,13125.673372689991,29904.737716770003,53273.62262136001 2026-02-26,18:51:48.000,57,11148309,5245,0,1772131907,13125.774417339991,32672.233203900003,53273.678518320005 2026-02-26,18:51:49.000,57,11148341,5325,0,1772131908,13125.801362580001,28521.085136459995,53273.71345392 2026-02-26,18:51:51.000,57,11148291,5365,0,1772131910,13125.861989370002,33133.3872885,53273.7064668 2026-02-26,18:51:52.000,57,11148332,4925,0,1772131911,13125.942825090002,33133.49302545001,53273.776338 2026-02-26,18:51:53.000,57,11148277,5245,0,1772131912,13126.057342359993,25753.765877579994,53273.75537664 2026-02-26,18:51:54.000,57,11148267,6124,0,1772131913,13126.138178079993,31288.601770980007,53273.85319632 2026-02-26,18:51:55.000,57,11148174,5405,0,1772131914,13126.198804869993,33594.816289170005,53273.76935088001 2026-02-26,18:51:56.000,57,11148083,6124,0,1772131915,13126.239222729993,29443.682319989995,53273.83922208001 2026-02-26,18:51:57.000,57,11148161,5165,0,1772131916,13126.266167969989,30827.292605519993,53273.85319632 2026-02-26,18:51:58.000,57,11148085,6405,0,1772131917,13126.326794759989,32672.26844955,53273.895119040004 2026-02-26,18:51:59.000,57,11148075,5325,0,1772131918,13126.367212619989,30827.292605519993,53273.97896448 2026-02-26,18:52:00.000,57,11148153,4925,0,1772131919,13126.414366789999,29904.751815030002,53273.93704176001 2026-02-26,18:52:02.000,57,11148070,5485,0,1772131921,13126.394157859999,27137.249278770003,53273.97197736 2026-02-26,18:52:03.000,57,11148330,5684,0,1772131922,13126.461520959994,24831.006564060008,53273.94402888 2026-02-26,18:52:04.000,57,11148332,4765,0,1772131923,13126.47499358,27598.509100320007,53274.034861440006 2026-02-26,18:52:05.000,57,11148317,6205,0,1772131924,13126.49520251,29904.702471120007,53274.1606296 2026-02-26,18:52:06.000,57,11148287,5365,0,1772131925,13126.542356679995,34517.061016199994,53274.10473264001 2026-02-26,18:52:07.000,57,11148291,6084,0,1772131926,13126.56930191999,26214.750783059993,53274.09774552 2026-02-26,18:52:08.000,57,11148311,6084,0,1772131927,13126.724237049995,27598.452707279997,53274.1606296 2026-02-26,18:52:09.000,57,11148368,5765,0,1772131928,13126.75118228999,28059.71252883,53274.13966824 2026-02-26,18:52:10.000,57,11148300,4765,0,1772131929,13126.872435869991,28982.16168063,53274.21652656 2026-02-26,18:52:11.000,57,11148291,6084,0,1772131930,13126.852226939991,36362.00866371,53274.22351368001 2026-02-26,18:52:13.000,57,11148304,4845,0,1772131932,13126.993689449992,35439.63000321,53274.23748792 2026-02-26,18:52:14.000,57,11148300,4765,0,1772131933,13127.067788859997,31749.755855580006,53274.24447504001 2026-02-26,18:52:15.000,57,11148320,5725,0,1772131934,13127.135151959992,23908.705443989995,53274.29338488001 2026-02-26,18:52:16.000,57,11148412,4645,0,1772131935,13127.155360889992,27598.628935529996,53274.32133336001 2026-02-26,18:52:17.000,57,11148264,4765,0,1772131936,13127.242932920002,26676.15158721,53274.35626896 2026-02-26,18:52:18.000,57,11148308,4605,0,1772131937,13127.323768640003,30827.334900300004,53274.37024320001 2026-02-26,18:52:19.000,57,11148315,5285,0,1772131938,13127.337241259993,33594.83743656,53274.36325608001 2026-02-26,18:52:20.000,57,11148297,5205,0,1772131939,13127.391131739998,31288.594721849993,53274.49601136 2026-02-26,18:52:21.000,57,11148287,5325,0,1772131940,13127.384395429988,29443.675270859996,53274.50998560001 2026-02-26,18:52:22.000,57,11148248,5605,0,1772131941,13127.418076979993,33133.634008049994,53274.57286968 2026-02-26,18:52:24.000,57,11148301,5565,0,1772131943,13127.458494839993,28982.47889148,53274.62876664001 2026-02-26,18:52:25.000,57,11148286,4805,0,1772131944,13127.485440079989,28982.563481039993,53274.66370224 2026-02-26,18:52:26.000,57,11148297,5245,0,1772131945,13127.525857939989,32211.241249290004,53274.72658632001 2026-02-26,18:52:27.000,57,11148278,4965,0,1772131946,13127.539330559994,26676.44765067,53274.72658632001 2026-02-26,18:52:28.000,57,11148160,4885,0,1772131947,13127.613429969999,29905.160664569994,53274.67068936 2026-02-26,18:52:29.000,57,11148143,6005,0,1772131948,13127.532594249999,28521.51513339,53274.65671512001 2026-02-26,18:52:30.000,57,11148308,4765,0,1772131949,13127.539330559994,29905.322794559994,53274.6147924 2026-02-26,18:52:31.000,57,11148304,5805,0,1772131950,13127.546066869989,26215.364057369996,53274.66370224 2026-02-26,18:52:32.000,57,11148305,5445,0,1772131951,13127.525857939989,28060.339901400002,53274.67767648001 2026-02-26,18:52:33.000,57,11148299,5245,0,1772131952,13127.525857939989,27599.171718540005,53274.76850904 2026-02-26,18:52:35.000,57,11148267,5044,0,1772131954,13127.519121629994,29905.470826289995,53274.852354480005 2026-02-26,18:52:36.000,57,11148234,5125,0,1772131955,13127.539330559994,31750.488965099998,53274.803444640005 2026-02-26,18:52:37.000,57,11148275,5285,0,1772131956,13127.478703769993,30366.829335660004,53274.87331584001 2026-02-26,18:52:38.000,57,11148306,4805,0,1772131957,13127.505649009989,26215.709464739994,53274.971135520005 2026-02-26,18:52:39.000,57,11148295,5205,0,1772131958,13127.438285909993,30828.272434590006,53274.93619992 2026-02-26,18:52:40.000,57,11148274,5765,0,1772131959,13127.411340669998,25754.625871440003,53274.9292128 2026-02-26,18:52:41.000,57,11148364,4565,0,1772131960,13127.411340669998,27138.440581739997,53274.91523856001 2026-02-26,18:52:42.000,57,11148307,5925,0,1772131961,13127.364186499988,31750.93306029,53274.89427720001 2026-02-26,18:52:43.000,57,11148309,6245,0,1772131962,13127.364186499988,29444.781984269997,53274.98510976 2026-02-26,18:52:44.000,57,11148232,4605,0,1772131963,13127.343977570003,29906.04885495,53274.95716128 2026-02-26,18:52:46.000,57,11148308,5645,0,1772131965,13127.303559710002,32673.650079030005,53274.94318704001 2026-02-26,18:52:47.000,57,11148340,4805,0,1772131966,13127.330504949998,28522.431520290003,53274.99209688001 2026-02-26,18:52:48.000,57,11148238,4765,0,1772131967,13127.317032329993,28061.242190040008,53274.93619992 2026-02-26,18:52:49.000,57,11148308,4565,0,1772131968,13127.263141850002,29445.042802080003,53275.020045360005 2026-02-26,18:52:50.000,57,11148381,5925,0,1772131969,13127.269878159997,29906.288525369993,53274.96414840001 2026-02-26,18:52:51.000,57,11148291,5165,0,1772131970,13127.236196609992,28061.31973047,53275.00607112 2026-02-26,18:52:52.000,57,11148274,4725,0,1772131971,13127.229460299997,32212.5594366,53275.04799384 2026-02-26,18:52:53.000,57,11148336,4765,0,1772131972,13127.215987679992,26677.624855379996,53275.020045360005 2026-02-26,18:52:54.000,57,11148273,5325,0,1772131973,13127.202515060002,31290.194874359993,53274.99209688001 2026-02-26,18:52:55.000,57,11148295,5205,0,1772131974,13127.189042439997,29445.24722685,53275.020045360005 2026-02-26,18:52:57.000,57,11148314,5085,0,1772131976,13127.128415649997,27600.250235429994,53275.02703248 2026-02-26,18:52:58.000,57,11148287,6005,0,1772131977,13127.189042439997,30828.99849498,53275.05498096 2026-02-26,18:52:59.000,57,11148257,5205,0,1772131978,13127.155360889992,31290.314709569997,53274.98510976 2026-02-26,18:53:00.000,57,11148270,5684,0,1772131979,13127.175569819992,23910.347891280006,53275.04799384 2026-02-26,18:53:01.000,57,11148290,5525,0,1772131980,13127.155360889992,32674.094174219994,53275.089916560006 2026-02-26,18:53:02.000,57,11148325,6365,0,1772131981,13127.114943029992,27600.440561940006,53275.01305824001 2026-02-26,18:53:03.000,57,11148342,5765,0,1772131982,13127.061052550001,30367.84441038,53275.07594232 2026-02-26,18:53:04.000,57,11148273,6405,0,1772131983,13127.047579929997,30829.097182800004,53275.020045360005 2026-02-26,18:53:05.000,57,11148317,5525,0,1772131984,13126.993689449992,27600.34187412,53275.04799384 2026-02-26,18:53:06.000,57,11148317,5325,0,1772131985,13126.966744209996,30829.054888020008,53275.08292944001 2026-02-26,18:53:08.000,57,11148251,5405,0,1772131987,13126.953271589991,28984.008552690007,53275.138826400005 2026-02-26,18:53:09.000,57,11148312,4885,0,1772131988,13126.89938111,32673.946142490007,53275.07594232 2026-02-26,18:53:10.000,57,11148289,5445,0,1772131989,13126.872435869991,27600.158596740002,53275.04100672001 2026-02-26,18:53:11.000,57,11148334,5925,0,1772131990,13126.81180907999,33135.057932309996,53275.07594232 2026-02-26,18:53:12.000,57,11148297,5325,0,1772131991,13126.724237049995,26216.322739049996,53275.07594232 2026-02-26,18:53:13.000,57,11148255,6084,0,1772131992,13126.75118228999,29445.042802080003,53275.02703248 2026-02-26,18:53:14.000,57,11148332,4805,0,1772131993,13126.67708288,31751.193878100006,53275.07594232 2026-02-26,18:53:15.000,57,11148293,6324,0,1772131994,13126.65687395,34979.89279374,53275.05498096 2026-02-26,18:53:16.000,57,11148297,5405,0,1772131995,13126.63666502,32212.41140487,53275.02703248 2026-02-26,18:53:17.000,57,11148288,4725,0,1772131996,13126.61645609,27599.918926319995,53275.03401960001 2026-02-26,18:53:19.000,57,11148318,5845,0,1772131998,13126.58951084999,29444.781984269997,53275.020045360005 2026-02-26,18:53:20.000,57,11148290,4965,0,1772131999,13126.57603823,34057.20397151999,53274.999084 2026-02-26,18:53:21.000,57,11148292,4725,0,1772132000,13126.562565609995,28522.100211180004,53274.94318704001 2026-02-26,18:53:22.000,57,11148230,4765,0,1772132001,13126.51541144,23448.383156730008,53274.96414840001 2026-02-26,18:53:23.000,57,11148311,5125,0,1772132002,13126.481729889994,30828.34292589,53275.00607112 2026-02-26,18:53:24.000,57,11148256,4765,0,1772132003,13126.49520251,33595.782019980004,53274.96414840001 2026-02-26,18:53:25.000,57,11148283,5365,0,1772132004,13126.461520959994,26676.997482809995,53274.96414840001 2026-02-26,18:53:26.000,57,11148277,5085,0,1772132005,13126.46825726999,23909.487897419996,53274.97812264 2026-02-26,18:53:27.000,57,11148141,5445,0,1772132006,13126.414366789999,31750.658144219997,53274.86632872001 2026-02-26,18:53:28.000,57,11148083,5605,0,1772132007,13126.414366789999,28983.12036231,53274.9292128 2026-02-26,18:53:30.000,57,11148256,5044,0,1772132009,13126.367212619989,26676.884696730005,53274.95017416 2026-02-26,18:53:31.000,57,11148319,5085,0,1772132010,13126.320058449994,30828.103255470007,53274.95716128 2026-02-26,18:53:32.000,57,11148295,5925,0,1772132011,13126.286376899989,29444.359036470007,53274.95017416 2026-02-26,18:53:33.000,57,11148292,4565,0,1772132012,13126.266167969989,31750.573554660004,53274.91523856001 2026-02-26,18:53:34.000,57,11148233,5165,0,1772132013,13126.259431659993,27599.36909418,53274.89427720001 2026-02-26,18:53:35.000,57,11148324,5605,0,1772132014,13126.272904279998,32211.847474470007,53274.98510976 2026-02-26,18:53:36.000,57,11148313,6205,0,1772132015,13126.245959039989,30366.86458131,53274.90825144 2026-02-26,18:53:37.000,57,11148303,5125,0,1772132016,13126.279640589994,31750.721586390006,53274.96414840001 2026-02-26,18:53:38.000,57,11148287,6205,0,1772132017,13126.245959039989,30367.012613040002,53274.89427720001 2026-02-26,18:53:39.000,57,11148249,5884,0,1772132018,13126.293113209998,31750.806175949998,53274.94318704001 2026-02-26,18:53:41.000,57,11148344,5765,0,1772132020,13126.279640589994,29905.851479310004,53274.88729008 2026-02-26,18:53:42.000,57,11148312,5645,0,1772132021,13126.347003689989,25754.611773180004,53274.91523856001 2026-02-26,18:53:43.000,57,11148346,5725,0,1772132022,13126.387421549989,25754.67521535,53274.82440600001 2026-02-26,18:53:44.000,57,11148341,5285,0,1772132023,13126.373948929999,28522.093162050005,53274.88729008 2026-02-26,18:53:45.000,57,11148223,5085,0,1772132024,13126.394157859999,33134.56449321,53274.81043176 2026-02-26,18:53:46.000,57,11148284,4685,0,1772132025,13126.461520959994,30828.364073279998,53274.90825144 2026-02-26,18:53:47.000,57,11148325,4965,0,1772132026,13126.47499358,26215.843398209996,53274.8593416 2026-02-26,18:53:48.000,57,11148334,5645,0,1772132027,13126.50867512999,29444.59870689,53274.93619992 2026-02-26,18:53:49.000,57,11148329,5325,0,1772132028,13126.54909298999,27599.72155068,53274.91523856001 2026-02-26,18:53:50.000,57,11148377,5445,0,1772132029,13126.5558293,30828.34997502,53274.87331584001 2026-02-26,18:53:52.000,57,11148316,4925,0,1772132031,13126.582774539995,32673.36811383,53274.86632872001 2026-02-26,18:53:53.000,57,11148268,4965,0,1772132032,13126.562565609995,28060.910880929994,53274.901264320004 2026-02-26,18:53:54.000,57,11148324,4685,0,1772132033,13126.56930191999,31289.581600050005,53274.88729008 2026-02-26,18:53:55.000,57,11148278,5765,0,1772132034,13126.57603823,30367.18884129,53274.9292128 2026-02-26,18:53:56.000,57,11148308,5765,0,1772132035,13126.602983469995,31289.701435259994,53274.91523856001 2026-02-26,18:53:57.000,57,11148271,6124,0,1772132036,13126.56930191999,31289.673238739997,53275.00607112 2026-02-26,18:53:58.000,57,11148261,5285,0,1772132037,13126.542356679995,28522.14250596,53274.999084 2026-02-26,18:53:59.000,57,11148285,5085,0,1772132038,13126.60971977999,27599.651059380005,53274.97812264 2026-02-26,18:54:00.000,57,11148290,5684,0,1772132039,13126.65687395,30828.35702415,53274.96414840001 2026-02-26,18:54:01.000,57,11148281,6205,0,1772132040,13126.602983469995,34057.04889066001,53275.020045360005 2026-02-26,18:54:03.000,57,11148267,6525,0,1772132042,13126.53562037,30367.097202599994,53274.922225680006 2026-02-26,18:54:04.000,57,11148282,5684,0,1772132043,13126.5558293,28060.86153702,53274.98510976 2026-02-26,18:54:05.000,57,11148329,5205,0,1772132044,13126.562565609995,28522.121358570002,53275.02703248 2026-02-26,18:54:06.000,57,11148271,6084,0,1772132045,13126.59624716,30828.307680240003,53275.00607112 2026-02-26,18:54:07.000,57,11148279,5044,0,1772132046,13126.602983469995,27599.524175040002,53275.01305824001 2026-02-26,18:54:08.000,57,11148248,5684,0,1772132047,13126.602983469995,25293.246214679995,53274.97812264 2026-02-26,18:54:09.000,57,11148380,5684,0,1772132048,13126.67034656999,32673.177787320004,53275.04799384 2026-02-26,18:54:10.000,57,11148325,5205,0,1772132049,13126.63666502,27138.25025523,53275.01305824001 2026-02-26,18:54:11.000,57,11148331,5445,0,1772132050,13126.683819189995,21603.216986190004,53275.05498096 2026-02-26,18:54:12.000,57,11148361,5005,0,1772132051,13126.65013763999,27599.38319244,53274.999084 2026-02-26,18:54:14.000,57,11148264,5445,0,1772132053,13126.65013763999,29905.491973680008,53275.089916560006 2026-02-26,18:54:15.000,57,11148346,5645,0,1772132054,13126.65687395,24370.59263811,53275.07594232 2026-02-26,18:54:16.000,57,11148222,5684,0,1772132055,13126.67708288,33595.415465219994,53275.03401960001 2026-02-26,18:54:17.000,57,11148311,6245,0,1772132056,13126.663610259995,30827.962272870005,53274.97812264 2026-02-26,18:54:18.000,57,11148246,4965,0,1772132057,13126.69729181,26676.715517610006,53275.06196808001 2026-02-26,18:54:19.000,57,11148309,5005,0,1772132058,13126.71750074,33595.42956348001,53275.00607112 2026-02-26,18:54:20.000,57,11148296,5845,0,1772132059,13126.683819189995,28060.487933130004,53275.02703248 2026-02-26,18:54:21.000,57,11148297,5285,0,1772132060,13126.71076442999,27599.333848530005,53275.1038908 2026-02-26,18:54:22.000,57,11148264,5645,0,1772132061,13126.69729181,28983.021674489995,53275.089916560006 2026-02-26,18:54:23.000,57,11148292,4525,0,1772132062,13126.7579186,28983.007576229997,53275.18074912001 2026-02-26,18:54:25.000,57,11148311,5325,0,1772132064,13126.744445979995,27599.263357229996,53275.06196808001 2026-02-26,18:54:26.000,57,11148329,6165,0,1772132065,13126.77812753,29444.316741689996,53275.068955200004 2026-02-26,18:54:27.000,57,11148348,5684,0,1772132066,13126.77139121999,24831.866557920002,53275.09690368 2026-02-26,18:54:28.000,57,11148319,5245,0,1772132067,13126.79160014999,28983.000527099997,53275.14581352 2026-02-26,18:54:29.000,57,11148356,4765,0,1772132068,13126.83201800999,30828.068009819995,53275.187736240005 2026-02-26,18:54:30.000,57,11148292,5605,0,1772132069,13126.85896325,30828.1807959,53275.07594232 2026-02-26,18:54:31.000,57,11148260,4605,0,1772132070,13126.83875432,24831.89475444,53275.16677488 2026-02-26,18:54:32.000,57,11148330,4765,0,1772132071,13126.906117419996,32672.980411679993,53275.14581352 2026-02-26,18:54:33.000,57,11148315,6205,0,1772132072,13126.912853729991,27599.270406359996,53275.19472336 2026-02-26,18:54:34.000,57,11148309,5965,0,1772132073,13126.966744209996,32211.692393610007,53275.20171048001 2026-02-26,18:54:36.000,57,11148331,5365,0,1772132075,13127.054316239992,34056.63299199,53275.27158168 2026-02-26,18:54:37.000,57,11148329,5965,0,1772132076,13127.081261480002,26676.659124569996,53275.29254304 2026-02-26,18:54:38.000,57,11148368,5125,0,1772132077,13127.114943029992,28060.417441829995,53275.257607440006 2026-02-26,18:54:39.000,57,11148334,4725,0,1772132078,13127.168833509997,30827.800142880005,53275.32747864001 2026-02-26,18:54:40.000,57,11148261,6005,0,1772132079,13127.114943029992,28521.585624690008,53275.26459456 2026-02-26,18:54:41.000,57,11148301,5965,0,1772132080,13127.148624579997,29444.09821866,53275.28555592 2026-02-26,18:54:42.000,57,11148264,5605,0,1772132081,13127.141888270002,28982.880691889994,53275.26459456 2026-02-26,18:54:43.000,57,11148320,5884,0,1772132082,13127.128415649997,27599.094178109997,53275.33446576 2026-02-26,18:54:44.000,57,11148364,4845,0,1772132083,13127.135151959992,29905.350991080006,53275.29254304 2026-02-26,18:54:45.000,57,11148441,5165,0,1772132084,13127.215987679992,26215.46979432,53275.257607440006 2026-02-26,18:54:47.000,57,11148314,4685,0,1772132086,13127.135151959992,29444.182808219994,53275.29953016001 2026-02-26,18:54:48.000,57,11148334,4765,0,1772132087,13127.135151959992,30827.919978089994,53275.257607440006 2026-02-26,18:54:49.000,57,11148345,5205,0,1772132088,13127.209251369997,26676.680271959995,53275.39036272 2026-02-26,18:54:50.000,57,11148355,6165,0,1772132089,13127.135151959992,33134.12744715001,53275.29953016001 2026-02-26,18:54:51.000,57,11148314,5605,0,1772132090,13127.148624579997,22986.84841911,53275.36241424 2026-02-26,18:54:52.000,57,11148253,5445,0,1772132091,13127.148624579997,31289.215045289995,53275.26459456 2026-02-26,18:54:53.000,57,11148322,5845,0,1772132092,13127.121679340002,30827.962272870005,53275.36940136001 2026-02-26,18:54:54.000,57,11148347,5445,0,1772132093,13127.128415649997,26676.715517610006,53275.29953016001 2026-02-26,18:54:55.000,57,11148322,4605,0,1772132094,13127.114943029992,34056.611844600004,53275.34844000001 2026-02-26,18:54:56.000,57,11148300,5565,0,1772132095,13127.148624579997,32211.58665666,53275.3135044 2026-02-26,18:55:09.000,57,11148312,5925,0,1772132108,13126.966744209996,29444.401331250003,53275.4881824 2026-02-26,18:55:10.000,57,11148327,6284,0,1772132109,13126.885908489996,31289.419470060006,53275.4532468 2026-02-26,18:55:11.000,57,11148368,5085,0,1772132110,13126.83875432,24832.05688443,53275.4881824 2026-02-26,18:55:12.000,57,11148236,5645,0,1772132111,13126.845490629996,30828.230139809995,53275.4532468 2026-02-26,18:55:13.000,57,11148396,5565,0,1772132112,13126.83875432,33134.54334582,53275.48119528 2026-02-26,18:55:14.000,57,11148249,5965,0,1772132113,13126.77139121999,28060.798094850004,53275.49516952001 2026-02-26,18:55:15.000,57,11148271,5044,0,1772132114,13126.73097335999,32212.023702720006,53275.44625968001 2026-02-26,18:55:16.000,57,11148367,5085,0,1772132115,13126.704028119995,32212.129439669996,53275.39734984001 2026-02-26,18:55:17.000,57,11148307,6205,0,1772132116,13126.65687395,28522.212997259994,53275.43927256 2026-02-26,18:55:18.000,57,11148331,6245,0,1772132117,13126.704028119995,28522.184800739997,53275.54407936001 2026-02-26,18:55:20.000,57,11148345,6365,0,1772132119,13126.5558293,31751.052895500005,53275.404336960004 2026-02-26,18:55:21.000,57,11148364,5765,0,1772132120,13126.48846619999,30828.624891090003,53275.355427120005 2026-02-26,18:55:22.000,57,11148362,4845,0,1772132121,13126.47499358,29906.105247989995,53275.46023392 2026-02-26,18:55:23.000,57,11148251,6045,0,1772132122,13126.434575719999,34057.394298030005,53275.523118000005 2026-02-26,18:55:24.000,57,11148299,6445,0,1772132123,13126.42783940999,29906.19688668,53275.49516952001 2026-02-26,18:55:25.000,57,11148409,5205,0,1772132124,13126.333531069999,31290.011596979995,53275.404336960004 2026-02-26,18:55:26.000,57,11148279,5884,0,1772132125,13126.272904279998,31290.025695239994,53275.41132408 2026-02-26,18:55:27.000,57,11148354,4805,0,1772132126,13126.198804869993,27138.821234760006,53275.39036272 2026-02-26,18:55:28.000,57,11148317,5285,0,1772132127,13126.171859629998,28522.579552020004,53275.37638848001 2026-02-26,18:55:29.000,57,11148272,5645,0,1772132128,13126.104496530003,24371.38214067,53275.36241424 2026-02-26,18:55:31.000,57,11148275,6045,0,1772132130,13126.097760219993,28983.888717480004,53275.36241424 2026-02-26,18:55:32.000,57,11148277,5285,0,1772132131,13126.070814979998,30828.906856290007,53275.27158168 2026-02-26,18:55:33.000,57,11148283,6124,0,1772132132,13126.010188189997,30367.583592569994,53275.33446576 2026-02-26,18:55:34.000,57,11148330,4925,0,1772132133,13126.016924499992,26216.393230350004,53275.32747864001 2026-02-26,18:55:35.000,57,11148314,4845,0,1772132134,13125.963034020002,27138.849431280003,53275.306517280005 2026-02-26,18:55:36.000,57,11148357,6245,0,1772132135,13125.888934609997,31290.10323567,53275.236646080004 2026-02-26,18:55:37.000,57,11148294,5605,0,1772132136,13125.882198300002,29445.05690034,53275.236646080004 2026-02-26,18:55:38.000,57,11148383,5205,0,1772132137,13125.882198300002,33135.100227090006,53275.28555592 2026-02-26,18:55:39.000,57,11148314,4965,0,1772132138,13125.855253059992,28522.64299419,53275.18074912001 2026-02-26,18:55:40.000,57,11148240,5565,0,1772132139,13125.848516749997,31290.039793500007,53275.173762 2026-02-26,18:55:42.000,57,11148396,6084,0,1772132141,13125.720526860001,31751.327811569994,53275.15280064 2026-02-26,18:55:43.000,57,11148280,4925,0,1772132142,13125.740735790001,34518.83034782999,53275.04799384 2026-02-26,18:55:44.000,57,11148286,5565,0,1772132143,13125.666636379996,32212.615829639995,53275.09690368 2026-02-26,18:55:45.000,57,11148298,4445,0,1772132144,13125.693581619991,30828.857512379996,53275.12485216 2026-02-26,18:55:46.000,57,11148277,5125,0,1772132145,13125.632954829991,24832.592618309995,53275.068955200004 2026-02-26,18:55:47.000,57,11148274,4605,0,1772132146,13125.646427449996,28522.63594506,53275.02703248 2026-02-26,18:55:48.000,57,11148309,5325,0,1772132147,13125.61274589999,24371.480828490006,53275.05498096 2026-02-26,18:55:49.000,57,11148314,4605,0,1772132148,13125.59253696999,34980.28754501999,53275.089916560006 2026-02-26,18:55:50.000,57,11148371,6365,0,1772132149,13125.59253696999,28061.49595872,53275.04799384 2026-02-26,18:55:51.000,57,11148226,5525,0,1772132150,13125.55885542,29445.204932070003,53275.07594232 2026-02-26,18:55:53.000,57,11148315,5245,0,1772132152,13125.49149231999,31751.623875029996,53275.05498096 2026-02-26,18:55:54.000,57,11148291,5365,0,1772132153,13125.47128338999,26216.646999029996,53275.04799384 2026-02-26,18:55:55.000,57,11148242,5565,0,1772132154,13125.444338149995,29906.669178390002,53275.02703248 2026-02-26,18:55:56.000,57,11148326,5805,0,1772132155,13125.41065659999,29906.739669689996,53275.04100672001 2026-02-26,18:55:57.000,57,11148314,4925,0,1772132156,13125.35676612,21143.049779790003,53275.01305824001 2026-02-26,18:55:58.000,57,11148368,4605,0,1772132157,13125.35002980999,30829.266361920003,53275.02703248 2026-02-26,18:55:59.000,57,11148262,5684,0,1772132158,13125.343293499995,30368.084080800007,53274.971135520005 2026-02-26,18:56:00.000,57,11148364,4885,0,1772132159,13125.30961194999,30829.400295390005,53275.00607112 2026-02-26,18:56:01.000,57,11148345,5925,0,1772132160,13125.31634826,30368.16162123,53274.99209688001 2026-02-26,18:56:02.000,57,11148286,5605,0,1772132161,13125.26919408999,28523.10118764,53274.90825144 2026-02-26,18:56:04.000,57,11148257,6284,0,1772132163,13125.26919408999,31290.646018679996,53274.95716128 2026-02-26,18:56:05.000,57,11148261,5365,0,1772132164,13125.215303609999,28523.164629809995,53274.901264320004 2026-02-26,18:56:06.000,57,11148356,5725,0,1772132165,13125.215303609999,26216.971259009995,53274.88030296 2026-02-26,18:56:07.000,57,11148253,6045,0,1772132166,13125.154676819999,31290.674215199993,53274.86632872001 2026-02-26,18:56:08.000,57,11148298,5565,0,1772132167,13125.174885749999,29445.775911599994,53274.82440600001 2026-02-26,18:56:09.000,57,11148360,4805,0,1772132168,13125.087313719989,31290.674215199993,53274.88030296 2026-02-26,18:56:10.000,57,11148250,4885,0,1772132169,13125.087313719989,32213.257300469995,53274.803444640005 2026-02-26,18:56:11.000,57,11148339,5165,0,1772132170,13125.080577409994,28061.890710000007,53274.82440600001 2026-02-26,18:56:12.000,57,11148268,4765,0,1772132171,13125.073841099998,26678.252227949997,53274.852354480005 2026-02-26,18:56:13.000,57,11148268,5605,0,1772132172,13125.067104789989,27600.65203584,53274.922225680006 2026-02-26,18:56:15.000,57,11148327,6205,0,1772132174,13125.120995269994,27600.687281489998,53274.91523856001 2026-02-26,18:56:16.000,57,11148323,5445,0,1772132175,13125.100786339994,30829.555376250006,53274.88030296 2026-02-26,18:56:17.000,57,11148305,6124,0,1772132176,13125.181622059994,25294.4727633,53274.81043176 2026-02-26,18:56:18.000,57,11148342,5645,0,1772132177,13125.174885749999,27600.793018440003,53274.81741888 2026-02-26,18:56:19.000,57,11148327,5205,0,1772132178,13125.18835836999,26678.315670120006,53274.81043176 2026-02-26,18:56:20.000,57,11148328,5725,0,1772132179,13125.24898515999,28062.13038042,53274.803444640005 2026-02-26,18:56:21.000,57,11148375,5285,0,1772132180,13125.282666709994,28062.179724329995,53274.76850904 2026-02-26,18:56:22.000,57,11148285,6045,0,1772132181,13125.282666709994,35903.54734677001,53274.72658632001 2026-02-26,18:56:23.000,57,11148278,4765,0,1772132182,13125.215303609999,33136.065957900006,53274.733573440004 2026-02-26,18:56:24.000,57,11148315,5165,0,1772132183,13125.22877622999,26217.39420681,53274.78248328 2026-02-26,18:56:26.000,57,11148266,5125,0,1772132185,13125.28940301999,28985.030676540002,53274.78248328 2026-02-26,18:56:27.000,57,11148275,6205,0,1772132186,13125.25572147,30368.64096207,53274.65671512001 2026-02-26,18:56:28.000,57,11148220,4725,0,1772132187,13125.26919408999,29907.472779210002,53274.684663600005 2026-02-26,18:56:29.000,57,11148307,5965,0,1772132188,13125.25572147,28985.002480020004,53274.74754768001 2026-02-26,18:56:30.000,57,11148272,5765,0,1772132189,13125.22877622999,29446.304596350004,53274.69863784001 2026-02-26,18:56:31.000,57,11148335,5085,0,1772132190,13125.235512539999,28985.023627410003,53274.76152192 2026-02-26,18:56:32.000,57,11148323,5125,0,1772132191,13125.28940301999,25756.317662639995,53274.67068936 2026-02-26,18:56:33.000,57,11148219,6084,0,1772132192,13125.302875639994,32213.85647652,53274.70562496001 2026-02-26,18:56:34.000,57,11148290,5565,0,1772132193,13125.31634826,29446.269350700008,53274.64274088 2026-02-26,18:56:35.000,57,11148274,4965,0,1772132194,13125.37697505,28984.988381760006,53274.67068936 2026-02-26,18:56:37.000,57,11148278,5765,0,1772132196,13125.41065659999,31291.125359519996,53274.67068936 2026-02-26,18:56:38.000,57,11148366,4885,0,1772132197,13125.39718398,26678.470750980006,53274.733573440004 2026-02-26,18:56:39.000,57,11148344,5884,0,1772132198,13125.444338149995,30368.429488170004,53274.76850904 2026-02-26,18:56:40.000,57,11148248,5725,0,1772132199,13125.53191017999,32674.573515059994,53274.71261208 2026-02-26,18:56:41.000,57,11148287,6005,0,1772132200,13125.464547079995,28984.501991790006,53274.69165072 2026-02-26,18:56:42.000,57,11148234,5125,0,1772132201,13125.47128338999,31290.59667477,53274.754534800006 2026-02-26,18:56:43.000,57,11148166,4765,0,1772132202,13125.484756009995,31751.72961198,53274.74754768001 2026-02-26,18:56:44.000,57,11148237,5285,0,1772132203,13125.51170124999,28522.96020504,53274.754534800006 2026-02-26,18:56:45.000,57,11148308,4685,0,1772132204,13125.504964939995,29906.67622752,53274.78248328 2026-02-26,18:56:46.000,57,11148288,5725,0,1772132205,13125.4780197,28984.008552690007,53274.93619992 2026-02-26,18:56:48.000,57,11148259,6324,0,1772132207,13125.47128338999,30367.738673429994,53274.82440600001 2026-02-26,18:56:49.000,57,11148245,5125,0,1772132208,13125.47128338999,34057.662164969996,53274.87331584001 2026-02-26,18:56:50.000,57,11148248,4725,0,1772132209,13125.484756009995,29906.415409709996,53274.90825144 2026-02-26,18:56:51.000,57,11148287,5285,0,1772132210,13125.484756009995,26216.400279480004,53274.88729008 2026-02-26,18:56:52.000,57,11148298,5684,0,1772132211,13125.424129219995,30367.710476909997,53274.803444640005 2026-02-26,18:56:53.000,57,11148285,6045,0,1772132212,13125.41739291,28983.909864870002,53274.83139312 2026-02-26,18:56:54.000,57,11148280,4805,0,1772132213,13125.43086552999,28061.48890959,53274.901264320004 2026-02-26,18:56:55.000,57,11148286,4805,0,1772132214,13125.41739291,24832.747699169995,53274.88729008 2026-02-26,18:56:56.000,57,11148288,5765,0,1772132215,13125.32982087999,28522.79102592,53274.93619992 2026-02-26,18:56:57.000,57,11148282,5125,0,1772132216,13125.33655719,21142.732568940002,53274.88729008 2026-02-26,18:56:59.000,57,11148268,5845,0,1772132218,13125.262457779994,25755.239145750005,53274.84536736001 2026-02-26,18:57:00.000,57,11148287,6284,0,1772132219,13125.20856729999,29445.296570759994,53274.88729008 2026-02-26,18:57:01.000,57,11148374,4685,0,1772132220,13125.147940509989,28522.79102592,53274.852354480005 2026-02-26,18:57:02.000,57,11148255,5245,0,1772132221,13125.134467889999,29445.134440769994,53274.86632872001 2026-02-26,18:57:03.000,57,11148341,5245,0,1772132222,13125.168149439989,24371.516074140003,53274.88729008 2026-02-26,18:57:04.000,57,11148405,6245,0,1772132223,13125.073841099998,26216.498967299995,53274.9292128 2026-02-26,18:57:05.000,57,11148331,5245,0,1772132224,13125.127731579989,36825.12945558,53274.901264320004 2026-02-26,18:57:06.000,57,11148376,5805,0,1772132225,13125.127731579989,25293.929980290006,53274.901264320004 2026-02-26,18:57:07.000,57,11148363,6245,0,1772132226,13125.120995269994,26216.343886439994,53274.95716128 2026-02-26,18:57:08.000,57,11148293,5205,0,1772132227,13125.120995269994,29445.141489899994,53274.87331584001 2026-02-26,18:57:10.000,57,11148279,6084,0,1772132229,13125.22877622999,26677.441577999998,53274.96414840001 2026-02-26,18:57:11.000,57,11148239,5205,0,1772132230,13125.222039919994,31289.94815481,53274.901264320004 2026-02-26,18:57:12.000,57,11148290,5925,0,1772132231,13125.22877622999,23909.92494348,53274.922225680006 2026-02-26,18:57:13.000,57,11148267,6005,0,1772132232,13125.24898515999,29906.140493640007,53274.88729008 2026-02-26,18:57:14.000,57,11148206,4805,0,1772132233,13125.18835836999,33134.83236015,53274.95017416 2026-02-26,18:57:15.000,57,11148255,5165,0,1772132234,13125.18835836999,27599.841385890002,53274.88030296 2026-02-26,18:57:16.000,57,11148219,5405,0,1772132235,13125.134467889999,31750.96125681,53274.95017416 2026-02-26,18:57:17.000,57,11148372,5684,0,1772132236,13124.952587519998,28522.276439430003,53274.922225680006 2026-02-26,18:57:18.000,57,11148258,5884,0,1772132237,13124.891960729998,27138.496974780006,53274.88030296 2026-02-26,18:57:19.000,57,11148263,5245,0,1772132238,13124.811125009997,31289.757828300004,53274.95017416 2026-02-26,18:57:21.000,57,11148280,5645,0,1772132240,13124.514727369991,32673.748766849996,53274.87331584001 2026-02-26,18:57:22.000,57,11148377,5044,0,1772132241,13124.4002101,30367.541297789998,53274.901264320004 2026-02-26,18:57:23.000,57,11148354,5805,0,1772132242,13124.23853866,33135.269406210005,53274.88729008 2026-02-26,18:57:24.000,57,11148304,4925,0,1772132243,13124.11054876999,25755.401275740005,53274.94318704001 2026-02-26,18:57:25.000,57,11148257,5445,0,1772132244,13123.982558879994,28061.707432619995,53274.88729008 2026-02-26,18:57:26.000,57,11148279,6284,0,1772132245,13123.928668399989,33135.579567930006,53274.86632872001 2026-02-26,18:57:27.000,57,11148312,4805,0,1772132246,13123.881514229994,28523.072991120003,53274.82440600001 2026-02-26,18:57:28.000,57,11148300,4685,0,1772132247,13123.827623749989,26678.139441870007,53274.78248328 2026-02-26,18:57:29.000,57,11148325,6405,0,1772132248,13123.800678509993,34058.33183232001,53274.733573440004 2026-02-26,18:57:30.000,57,11148268,4925,0,1772132249,13123.780469579993,26216.999455530007,53274.7195992 2026-02-26,18:57:32.000,57,11148368,4925,0,1772132251,13123.928668399989,32213.292546120007,53274.754534800006 2026-02-26,18:57:33.000,57,11148340,4925,0,1772132252,13124.04992197999,23910.707396910002,53274.82440600001 2026-02-26,18:57:34.000,57,11148275,5245,0,1772132253,13124.103812459995,28523.235121110003,53274.79645752001 2026-02-26,18:57:35.000,57,11148303,5285,0,1772132254,13124.15096662999,27139.406312549996,53274.66370224 2026-02-26,18:57:36.000,57,11148304,4565,0,1772132255,13124.23180234999,35441.87867568,53274.67068936 2026-02-26,18:57:37.000,57,11148322,4965,0,1772132256,13124.305901759995,32213.109268739994,53274.684663600005 2026-02-26,18:57:38.000,57,11148289,5205,0,1772132257,13124.326110689995,27600.560397149995,53274.69165072 2026-02-26,18:57:39.000,57,11148321,5005,0,1772132258,13124.35305592999,30829.259312790004,53274.69863784001 2026-02-26,18:57:40.000,57,11148252,5605,0,1772132259,13124.35305592999,29445.508044660004,53274.67068936 2026-02-26,18:57:41.000,57,11148300,4965,0,1772132260,13124.386737479996,28523.030696340007,53274.64274088 2026-02-26,18:57:43.000,57,11148284,5805,0,1772132262,13124.41368271999,25294.247191140006,53274.60780528001 2026-02-26,18:57:44.000,57,11148308,5684,0,1772132263,13124.33284699999,30368.182768619998,53274.754534800006 2026-02-26,18:57:45.000,57,11148341,5085,0,1772132264,13124.35305592999,27600.687281489998,53274.7195992 2026-02-26,18:57:46.000,57,11148303,5245,0,1772132265,13124.39347378999,27600.630888450003,53274.74056056 2026-02-26,18:57:47.000,57,11148225,5365,0,1772132266,13124.35979224,29906.986389240003,53274.74056056 2026-02-26,18:57:48.000,57,11148304,5285,0,1772132267,13124.4002101,25755.753732240002,53274.74056056 2026-02-26,18:57:49.000,57,11148251,6205,0,1772132268,13124.44062796,33135.861533129995,53274.7195992 2026-02-26,18:57:50.000,57,11148265,5445,0,1772132269,13124.494518439991,26678.36501403,53274.66370224 2026-02-26,18:57:51.000,57,11148301,6124,0,1772132270,13124.48104582,27600.912853650007,53274.67767648001 2026-02-26,18:57:52.000,57,11148216,5525,0,1772132271,13124.474309509991,30829.710457110006,53274.649728 2026-02-26,18:57:54.000,57,11148308,4965,0,1772132273,13124.474309509991,31752.23714934,53274.74754768001 2026-02-26,18:57:55.000,57,11148342,4885,0,1772132274,13124.514727369991,27601.018590599997,53274.65671512001 2026-02-26,18:57:56.000,57,11148287,6205,0,1772132275,13124.48104582,27601.039737989995,53274.64274088 2026-02-26,18:57:57.000,57,11148350,5485,0,1772132276,13124.433891649991,30368.535225119995,53274.7195992 2026-02-26,18:57:58.000,57,11148297,5245,0,1772132277,13124.4002101,34519.8806682,53274.62177952 2026-02-26,18:57:59.000,57,11148250,4645,0,1772132278,13124.38000117,29446.093122449995,53274.66370224 2026-02-26,18:58:00.000,57,11148307,6245,0,1772132279,13124.33284699999,34520.00755254,53274.77549616001 2026-02-26,18:58:01.000,57,11148256,4845,0,1772132280,13124.31263806999,31752.349935420003,53274.67068936 2026-02-26,18:58:02.000,57,11148253,5365,0,1772132281,13124.35305592999,34058.74068186,53274.62177952 2026-02-26,18:58:03.000,57,11148312,5565,0,1772132282,13124.31263806999,28984.861497420003,53274.72658632001 2026-02-26,18:58:05.000,57,11148241,5445,0,1772132284,13124.326110689995,27139.920899040007,53274.67068936 2026-02-26,18:58:06.000,57,11148281,6124,0,1772132285,13124.25874759,28523.622823259997,53274.69863784001 2026-02-26,18:58:07.000,57,11148357,5044,0,1772132286,13124.27895652,27139.906800779994,53274.74056056 2026-02-26,18:58:08.000,57,11148364,5205,0,1772132287,13124.27222020999,29907.451631820004,53274.70562496001 2026-02-26,18:58:09.000,57,11148217,5285,0,1772132288,13124.29916545,31752.38518107,53274.69165072 2026-02-26,18:58:10.000,57,11148252,5565,0,1772132289,13124.31263806999,25294.839318059996,53274.74754768001 2026-02-26,18:58:11.000,57,11148295,5285,0,1772132290,13124.366528549996,33136.12235094,53274.67068936 2026-02-26,18:58:12.000,57,11148220,4965,0,1772132291,13124.33958331,28984.798055249994,53274.77549616001 2026-02-26,18:58:13.000,57,11148305,5365,0,1772132292,13124.305901759995,27139.758769050008,53274.803444640005 2026-02-26,18:58:14.000,57,11148278,5605,0,1772132293,13124.29242913999,28062.151527809998,53274.77549616001 2026-02-26,18:58:16.000,57,11148349,5405,0,1772132295,13124.305901759995,29445.839353770003,53274.71261208 2026-02-26,18:58:17.000,57,11148298,4805,0,1772132296,13124.285692829995,32213.299595250006,53274.79645752001 2026-02-26,18:58:18.000,57,11148331,5044,0,1772132297,13124.27222020999,29445.663125520005,53274.82440600001 2026-02-26,18:58:19.000,57,11148377,5965,0,1772132298,13124.305901759995,35903.26538157,53274.74754768001 2026-02-26,18:58:20.000,57,11148304,4925,0,1772132299,13124.21159341999,25755.563405730005,53274.8593416 2026-02-26,18:58:21.000,57,11148331,5445,0,1772132300,13124.17791187,33135.65005923,53274.86632872001 2026-02-26,18:58:22.000,57,11148254,4805,0,1772132301,13124.09033983999,30829.31570583,53274.83139312 2026-02-26,18:58:23.000,57,11148310,5884,0,1772132302,13124.09033983999,29906.87360316,53274.901264320004 2026-02-26,18:58:24.000,57,11148291,6005,0,1772132303,13124.016240429999,27600.6661341,53274.852354480005 2026-02-26,18:58:25.000,57,11148357,6124,0,1772132304,13123.928668399989,26216.950111619997,53274.82440600001 2026-02-26,18:58:27.000,57,11148229,6284,0,1772132306,13123.915195779999,28984.452647879996,53274.86632872001 2026-02-26,18:58:28.000,57,11148243,6165,0,1772132307,13123.901723159994,32674.573515059994,53274.87331584001 2026-02-26,18:58:29.000,57,11148255,5205,0,1772132308,13123.901723159994,28984.692318300004,53274.803444640005 2026-02-26,18:58:30.000,57,11148336,5925,0,1772132309,13123.975822569999,26678.470750980006,53274.803444640005 2026-02-26,18:58:31.000,57,11148295,5325,0,1772132310,13124.07013090999,26217.330764640006,53274.81043176 2026-02-26,18:58:32.000,57,11148347,5325,0,1772132311,13124.05665829,28984.924939589997,53274.71261208 2026-02-26,18:58:33.000,57,11148254,5645,0,1772132312,13124.144230319995,28985.002480020004,53274.77549616001 2026-02-26,18:58:34.000,57,11148297,5365,0,1772132313,13124.23180234999,26217.521091150003,53274.754534800006 2026-02-26,18:58:35.000,57,11148329,6284,0,1772132314,13124.27895652,30369.007516829995,53274.852354480005 2026-02-26,18:58:36.000,57,11148271,5365,0,1772132315,13124.29242913999,31291.527159930003,53274.81741888 2026-02-26,18:58:38.000,57,11148281,6084,0,1772132317,13124.38000117,24372.693278849998,53274.754534800006 2026-02-26,18:58:39.000,57,11148262,4765,0,1772132318,13124.41368271999,28985.36903478,53274.803444640005 2026-02-26,18:58:40.000,57,11148341,5525,0,1772132319,13124.366528549996,25295.325708029995,53274.7894704 2026-02-26,18:58:41.000,57,11148242,4965,0,1772132320,13124.46083689,32675.30662458,53274.91523856001 2026-02-26,18:58:42.000,57,11148287,5405,0,1772132321,13124.534936299991,29446.544266769997,53274.852354480005 2026-02-26,18:58:43.000,57,11148340,4805,0,1772132322,13124.521463680001,25756.43044872,53274.82440600001 2026-02-26,18:58:44.000,57,11148275,6045,0,1772132323,13124.541672610001,28523.982328889993,53274.89427720001 2026-02-26,18:58:45.000,57,11148277,5405,0,1772132324,13124.568617849996,26217.591582449997,53274.76850904 2026-02-26,18:58:46.000,57,11148370,4765,0,1772132325,13124.582090470001,25295.12833239,53274.7894704 2026-02-26,18:58:47.000,57,11148349,6084,0,1772132326,13124.615772019992,30830.133404909997,53274.91523856001 2026-02-26,18:58:49.000,57,11148303,5125,0,1772132328,13124.770707149997,27601.385145360007,53274.90825144 2026-02-26,18:58:50.000,57,11148405,5445,0,1772132329,13124.784179770002,28985.19985566,53274.99209688001 2026-02-26,18:58:51.000,57,11148270,4685,0,1772132330,13124.824597630002,30369.007516829995,53274.98510976 2026-02-26,18:58:52.000,57,11148283,5245,0,1772132331,13124.811125009997,27601.526127959994,53275.03401960001 2026-02-26,18:58:53.000,57,11148289,5605,0,1772132332,13124.790916079997,29907.895727010007,53274.971135520005 2026-02-26,18:58:54.000,57,11148305,6084,0,1772132333,13124.891960729998,28062.877588200005,53275.04100672001 2026-02-26,18:58:55.000,57,11148261,5165,0,1772132334,13124.885224420002,30830.42241924,53275.15978776001 2026-02-26,18:58:56.000,57,11148313,6284,0,1772132335,13124.865015490002,27140.435485530004,53275.08292944001 2026-02-26,18:58:57.000,57,11148325,5445,0,1772132336,13124.844806560002,28985.481820860005,53275.068955200004 2026-02-26,18:58:58.000,57,11148309,5365,0,1772132337,13124.858279179993,31291.88666556,53275.11786504 2026-02-26,18:59:00.000,57,11148328,4845,0,1772132339,13124.811125009997,28985.69329476,53275.068955200004 2026-02-26,18:59:01.000,57,11148356,4765,0,1772132340,13124.790916079997,31753.294518840004,53275.04799384 2026-02-26,18:59:02.000,57,11148244,5044,0,1772132341,13124.710080359997,31753.280420580006,53275.089916560006 2026-02-26,18:59:03.000,57,11148270,4965,0,1772132342,13124.683135120002,32675.77891629,53275.11786504 2026-02-26,18:59:04.000,57,11148217,5325,0,1772132343,13124.622508330001,28063.215946440003,53275.13183928001 2026-02-26,18:59:05.000,57,11148224,4725,0,1772132344,13124.568617849996,29447.072951520007,53275.15978776001 2026-02-26,18:59:06.000,57,11148347,6284,0,1772132345,13124.568617849996,29446.896723269994,53275.11087792001 2026-02-26,18:59:07.000,57,11148314,4885,0,1772132346,13124.541672610001,30830.619794879996,53275.13183928001 2026-02-26,18:59:08.000,57,11148284,5565,0,1772132347,13124.514727369991,30369.303580289998,53275.09690368 2026-02-26,18:59:09.000,57,11148280,5085,0,1772132348,13124.487782129996,28985.495919120003,53275.25062032001 2026-02-26,18:59:11.000,57,11148368,5684,0,1772132350,13124.555145229991,28985.38313304,53275.11786504 2026-02-26,18:59:12.000,57,11148248,4885,0,1772132351,13124.467573199996,26679.02763225,53275.187736240005 2026-02-26,18:59:13.000,57,11148389,6324,0,1772132352,13124.447364269996,28524.102164099997,53275.18074912001 2026-02-26,18:59:14.000,57,11148211,5245,0,1772132353,13124.454100579991,26217.73256505,53275.15978776001 2026-02-26,18:59:15.000,57,11148287,6245,0,1772132354,13124.31937438,29446.572463289995,53275.18074912001 2026-02-26,18:59:16.000,57,11148360,5565,0,1772132355,13124.265483899995,32214.053852159996,53275.15978776001 2026-02-26,18:59:17.000,57,11148254,4885,0,1772132356,13124.15096662999,28523.92593585,53275.20171048001 2026-02-26,18:59:18.000,57,11148234,4925,0,1772132357,13124.063394599994,33136.510053089994,53275.11786504 2026-02-26,18:59:19.000,57,11148299,6284,0,1772132358,13123.982558879994,27601.427440140003,53275.04100672001 2026-02-26,18:59:20.000,57,11148280,4605,0,1772132359,13123.894986849999,24833.868510839995,53275.187736240005 2026-02-26,18:59:22.000,57,11148330,5605,0,1772132361,13123.598589209992,29446.396235039996,53275.07594232 2026-02-26,18:59:23.000,57,11148301,5125,0,1772132362,13123.558171349992,31752.737637569997,53275.11786504 2026-02-26,18:59:24.000,57,11148263,5205,0,1772132363,13123.430181459997,28985.164610010004,53275.08292944001 2026-02-26,18:59:25.000,57,11148233,5085,0,1772132364,13123.389763599997,30368.922927270003,53275.06196808001 2026-02-26,18:59:26.000,57,11148328,5485,0,1772132365,13123.288718949996,29446.297547220005,53275.03401960001 2026-02-26,18:59:27.000,57,11148327,5245,0,1772132366,13123.26177371,28523.799051509995,53274.999084 2026-02-26,18:59:28.000,57,11148270,5485,0,1772132367,13123.207883229996,30368.831288579997,53275.03401960001 2026-02-26,18:59:29.000,57,11148270,4965,0,1772132368,13123.18093799,34981.35901278,53274.97812264 2026-02-26,18:59:30.000,57,11148286,5565,0,1772132369,13123.1203112,28984.995430890005,53274.94318704001 2026-02-26,18:59:31.000,57,11148313,5005,0,1772132370,13123.05294809999,34058.76182925,53274.93619992 2026-02-26,18:59:33.000,57,11148277,6324,0,1772132372,13123.086629649995,27601.096131030004,53274.88729008 2026-02-26,18:59:34.000,57,11148275,6005,0,1772132373,13123.046211789995,29446.121318970007,53274.87331584001 2026-02-26,18:59:35.000,57,11148287,5445,0,1772132374,13123.07315702999,28984.847399160004,53274.922225680006 2026-02-26,18:59:36.000,57,11148255,5125,0,1772132375,13123.046211789995,30368.577519900005,53274.9292128 2026-02-26,18:59:37.000,57,11148289,5925,0,1772132376,13123.1203112,33136.14349833,53274.83838024 2026-02-26,18:59:38.000,57,11148267,5325,0,1772132377,13123.07989334,26217.22502769,53274.86632872001 2026-02-26,18:59:39.000,57,11148278,5605,0,1772132378,13123.1203112,35442.30162348,53274.84536736001 2026-02-26,18:59:40.000,57,11148318,5765,0,1772132379,13123.106838579995,35442.29457435,53274.79645752001 2026-02-26,18:59:41.000,57,11148235,6245,0,1772132380,13123.09336595999,34058.55035535,53274.79645752001 2026-02-26,18:59:42.000,57,11148239,5285,0,1772132381,13123.05294809999,28523.502988049993,53274.81043176 2026-02-26,18:59:44.000,57,11148239,5485,0,1772132383,13123.03273916999,31291.111261259997,53274.62876664001 2026-02-26,18:59:45.000,57,11148270,5765,0,1772132384,13123.005793929995,30368.612765550002,53274.684663600005 2026-02-26,18:59:46.000,57,11148228,5325,0,1772132385,13122.99232130999,29907.310649220002,53274.754534800006 2026-02-26,18:59:47.000,57,11148314,5044,0,1772132386,13122.93169451999,30829.865537970007,53274.78248328 2026-02-26,18:59:48.000,57,11148340,4805,0,1772132387,13122.884540349994,30368.662109459998,53274.74754768001 2026-02-26,18:59:49.000,57,11148294,4765,0,1772132388,13122.844122489994,28984.840350030005,53274.71261208 2026-02-26,18:59:50.000,57,11148264,4845,0,1772132389,13122.823913559994,29907.472779210002,53274.684663600005 2026-02-26,18:59:51.000,57,11148256,4605,0,1772132390,13122.776759389999,27601.13137668,53274.70562496001 2026-02-26,18:59:52.000,57,11148350,4885,0,1772132391,13122.722868909994,28984.854448290003,53274.62177952 2026-02-26,18:59:53.000,57,11148316,4765,0,1772132392,13122.668978429989,28984.833300900005,53274.64274088 2026-02-26,18:59:55.000,57,11148219,5405,0,1772132394,13122.574670089998,29907.33884574,53274.66370224 2026-02-26,18:59:56.000,57,11148257,5325,0,1772132395,13122.554461159998,27600.962197560002,53274.62177952 2026-02-26,18:59:57.000,57,11148359,5965,0,1772132396,13122.547724849988,26678.632880970006,53274.565882560004 2026-02-26,18:59:58.000,57,11148049,5405,0,1772132397,13122.507306989988,32674.742694179993,53274.62177952 2026-02-26,18:59:59.000,57,11148171,5205,0,1772132398,13122.433207579998,32674.749743310007,53274.635753760005 2026-02-26,19:00:00.000,57,11148050,4525,0,1772132399,13122.446680200002,28523.474791529996,53274.65671512001 2026-02-26,19:00:01.000,57,11148258,4925,0,1772132400,13122.433207579998,27139.758769050008,53274.55190832 2026-02-26,19:00:02.000,57,11148289,5205,0,1772132401,13122.433207579998,25755.915862230002,53274.586843920006 2026-02-26,19:00:03.000,57,11148307,6165,0,1772132402,13122.399526029993,27139.653032100003,53274.5449212 2026-02-26,19:00:04.000,57,11148295,6084,0,1772132403,13122.359108169992,31752.286493249994,53274.48203712 2026-02-26,19:00:06.000,57,11148289,6245,0,1772132405,13122.258063519992,32674.728595919994,53274.44011440001 2026-02-26,19:00:07.000,57,11148191,5245,0,1772132406,13122.264799830002,28984.692318300004,53274.300372000005 2026-02-26,19:00:08.000,57,11148257,5365,0,1772132407,13122.183964110001,28984.685269170004,53274.38421744 2026-02-26,19:00:09.000,57,11148361,5165,0,1772132408,13122.150282559996,25755.93700962,53274.398191680004 2026-02-26,19:00:10.000,57,11148238,5565,0,1772132409,13122.143546250001,28984.847399160004,53274.37723032 2026-02-26,19:00:11.000,57,11148229,5325,0,1772132410,13122.197436729992,30368.704404239994,53274.41216592001 2026-02-26,19:00:12.000,57,11148216,5445,0,1772132411,13122.143546250001,25294.881612840007,53274.419153040006 2026-02-26,19:00:13.000,57,11148359,6084,0,1772132412,13122.082919460001,26217.492894630006,53274.29338488001 2026-02-26,19:00:14.000,57,11148269,6084,0,1772132413,13122.096392079991,29907.613761810004,53274.23748792 2026-02-26,19:00:15.000,57,11148308,4525,0,1772132414,13122.0425016,25295.12128326,53274.230500800004 2026-02-26,19:00:17.000,57,11148248,5005,0,1772132416,13121.927984329996,33597.861513330005,53274.15364248001 2026-02-26,19:00:18.000,57,11148255,6084,0,1772132417,13121.89430277999,27601.695307079994,53274.24447504001 2026-02-26,19:00:19.000,57,11148343,5884,0,1772132418,13121.89430277999,29908.022611349996,53274.230500800004 2026-02-26,19:00:20.000,57,11148364,4725,0,1772132419,13121.8404123,30369.359973330007,53274.19556520001 2026-02-26,19:00:21.000,57,11148278,4765,0,1772132420,13121.79325812999,28524.454620599994,53274.13966824 2026-02-26,19:00:22.000,57,11148340,4965,0,1772132421,13121.786521819995,27602.061861840004,53274.09774552 2026-02-26,19:00:23.000,57,11148300,5765,0,1772132422,13121.69221347999,30830.929956599997,53274.09774552 2026-02-26,19:00:24.000,57,11148237,6084,0,1772132423,13121.69221347999,28524.637897980007,53274.11870688 2026-02-26,19:00:25.000,57,11148221,5044,0,1772132424,13121.638323,33598.42544373,53274.11171976 2026-02-26,19:00:26.000,57,11148249,6165,0,1772132425,13121.65179561999,28063.378076430003,53274.083771280006 2026-02-26,19:00:28.000,57,11148367,6205,0,1772132427,13121.61811407,29447.30557281,53273.97197736 2026-02-26,19:00:29.000,57,11148330,4765,0,1772132428,13121.584432519994,33137.49693129001,53274.062809920004 2026-02-26,19:00:30.000,57,11148284,4725,0,1772132429,13121.483387869994,28986.17968473,53274.0208872 2026-02-26,19:00:31.000,57,11148263,6084,0,1772132430,13121.436233699998,28063.674139890005,53274.0208872 2026-02-26,19:00:32.000,57,11148278,4885,0,1772132431,13121.436233699998,27141.147447659998,53273.97896448 2026-02-26,19:00:33.000,57,11148348,5525,0,1772132432,13121.348661669988,23451.1957596,53274.062809920004 2026-02-26,19:00:34.000,57,11148316,4925,0,1772132433,13121.355397979998,25296.22799667,53274.062809920004 2026-02-26,19:00:35.000,57,11148312,5645,0,1772132434,13121.274562259998,27602.520055290006,53274.04883568 2026-02-26,19:00:36.000,57,11148236,5725,0,1772132435,13121.281298569993,27141.260233740002,53274.04184856 2026-02-26,19:00:37.000,57,11148265,4925,0,1772132436,13121.193726539997,31753.928940540005,53273.846209200005 2026-02-26,19:00:39.000,57,11148330,4805,0,1772132438,13121.079209269992,28525.110189690007,53273.83223496 2026-02-26,19:00:40.000,57,11148269,5245,0,1772132439,13121.092681889997,27602.625792239996,53273.776338 2026-02-26,19:00:41.000,57,11148291,6245,0,1772132440,13121.092681889997,29447.587538010004,53273.88813192001 2026-02-26,19:00:42.000,57,11148285,6045,0,1772132441,13121.173517609997,31292.760757680007,53273.75537664 2026-02-26,19:00:43.000,57,11148224,5565,0,1772132442,13121.133099749997,29909.058833460003,53273.867170560006 2026-02-26,19:00:44.000,57,11148283,6245,0,1772132443,13121.153308679997,28525.251172289994,53273.83223496 2026-02-26,19:00:45.000,57,11148255,5205,0,1772132444,13121.200462849993,28986.546239489995,53273.748389520006 2026-02-26,19:00:46.000,57,11148304,5645,0,1772132445,13121.240880709993,30831.599623949995,53273.73441528 2026-02-26,19:00:47.000,57,11148307,5044,0,1772132446,13121.308243809988,28525.314614460003,53273.797299360005 2026-02-26,19:00:48.000,57,11148289,5165,0,1772132447,13121.355397979998,29447.911797990004,53273.74140240001 2026-02-26,19:00:50.000,57,11148201,6324,0,1772132449,13121.456442629998,27602.91480657,53273.748389520006 2026-02-26,19:00:51.000,57,11148273,5245,0,1772132450,13121.55075096999,30831.811097850004,53273.727428160004 2026-02-26,19:00:52.000,57,11148208,4645,0,1772132451,13121.597905139999,30831.782901330007,53273.8112736 2026-02-26,19:00:53.000,57,11148270,4685,0,1772132452,13121.577696209999,26680.522047809995,53273.78332512 2026-02-26,19:00:54.000,57,11148331,4845,0,1772132453,13121.584432519994,27602.999396130006,53273.8112736 2026-02-26,19:00:55.000,57,11148321,5125,0,1772132454,13121.577696209999,31293.226000259994,53273.76935088001 2026-02-26,19:00:56.000,57,11148260,5725,0,1772132455,13121.577696209999,28064.38610202,53273.83922208001 2026-02-26,19:00:57.000,57,11148298,4845,0,1772132456,13121.577696209999,29448.179664929994,53273.85319632 2026-02-26,19:00:58.000,57,11148346,5725,0,1772132457,13121.584432519994,28525.645923570002,53273.8811448 2026-02-26,19:00:59.000,57,11148211,5884,0,1772132458,13121.624850379994,23451.745591740008,53273.90210616 2026-02-26,19:01:01.000,57,11148104,4765,0,1772132460,13121.624850379994,33599.51805888,53273.87415768 2026-02-26,19:01:02.000,57,11148088,5765,0,1772132461,13121.63158668999,29448.066878850004,53273.86018344001 2026-02-26,19:01:03.000,57,11148118,4765,0,1772132462,13121.63158668999,27602.935953959997,53273.95800312001 2026-02-26,19:01:04.000,57,11148066,4765,0,1772132463,13121.685477169995,32215.520071199993,53273.846209200005 2026-02-26,19:01:05.000,57,11148118,4765,0,1772132464,13121.73263133999,29909.228012580003,53273.87415768 2026-02-26,19:01:06.000,57,11148118,4925,0,1772132465,13121.746103959995,29909.129324759997,53273.90909328001 2026-02-26,19:01:07.000,57,11148249,5285,0,1772132466,13121.77978551,32215.477776419997,53273.88813192001 2026-02-26,19:01:08.000,57,11148198,5405,0,1772132467,13121.82020337,28063.934957699996,53273.916080400006 2026-02-26,19:01:09.000,57,11148259,5005,0,1772132468,13121.87409384999,32676.490878419994,53273.90210616 2026-02-26,19:01:10.000,57,11148284,4685,0,1772132469,13121.90103909,29447.62983279,53273.97896448 2026-02-26,19:01:12.000,57,11148275,6005,0,1772132471,13122.096392079991,28986.250176030007,53274.00691296001 2026-02-26,19:01:13.000,57,11148178,4765,0,1772132472,13122.096392079991,30831.282413099994,53274.02787432001 2026-02-26,19:01:14.000,57,11148274,5565,0,1772132473,13122.170491489996,31292.394202919997,53273.94402888 2026-02-26,19:01:15.000,57,11148279,6245,0,1772132474,13122.231118279997,29908.551296100006,53274.05582280001 2026-02-26,19:01:16.000,57,11148322,5605,0,1772132475,13122.305217690002,26218.35288849,53274.04184856 2026-02-26,19:01:17.000,57,11148260,4885,0,1772132476,13122.406262340002,31292.175679890002,53274.05582280001 2026-02-26,19:01:18.000,57,11148199,5165,0,1772132477,13122.473625439998,28985.68624563,53273.951016 2026-02-26,19:01:19.000,57,11148262,4805,0,1772132478,13122.554461159998,28985.566410419997,53273.951016 2026-02-26,19:01:20.000,57,11148275,5205,0,1772132479,13122.648769499989,28524.257244959997,53274.04184856 2026-02-26,19:01:21.000,57,11148265,5245,0,1772132480,13122.722868909994,28985.418378689996,53274.02787432001 2026-02-26,19:01:23.000,57,11148239,6045,0,1772132482,13122.89801297,26678.84435487,53274.062809920004 2026-02-26,19:01:24.000,57,11148257,6245,0,1772132483,13122.924958209995,29446.241154179996,53274.181590960005 2026-02-26,19:01:25.000,57,11148276,5605,0,1772132484,13122.99232130999,30368.676207719996,53274.32133336001 2026-02-26,19:01:26.000,57,11148309,5485,0,1772132485,13123.05294809999,28523.59462674,53274.23748792 2026-02-26,19:01:27.000,57,11148347,5125,0,1772132486,13123.1203112,28062.172675199996,53274.31434624 2026-02-26,19:01:28.000,57,11148251,5245,0,1772132487,13123.167465369996,28062.066938250005,53274.27242352001 2026-02-26,19:01:29.000,57,11148254,4645,0,1772132488,13123.24156478,33597.02971599001,53274.27941064 2026-02-26,19:01:30.000,57,11148233,6165,0,1772132489,13123.22135585,23449.405280580002,53274.32133336001 2026-02-26,19:01:31.000,57,11148176,4805,0,1772132490,13123.255037399991,27600.65203584,53274.37024320001 2026-02-26,19:01:32.000,57,11148051,5165,0,1772132491,13123.356082049992,30368.091129930006,53274.42614016 2026-02-26,19:01:34.000,57,11148126,5725,0,1772132493,13123.26177371,28523.28446502,53274.44710152 2026-02-26,19:01:35.000,57,11148142,4605,0,1772132494,13123.275246329991,34980.87262281,53274.4051788 2026-02-26,19:01:36.000,57,11148239,6045,0,1772132495,13123.22135585,22988.251195980003,53274.5449212 2026-02-26,19:01:37.000,57,11148276,5365,0,1772132496,13123.187674299996,29445.86050116,53274.60081816 2026-02-26,19:01:38.000,57,11148258,4885,0,1772132497,13123.106838579995,28984.699367430003,53274.62876664001 2026-02-26,19:01:39.000,57,11148305,5044,0,1772132498,13123.01926655,29907.268354440006,53274.59383104 2026-02-26,19:01:40.000,57,11148247,5125,0,1772132499,13123.01253023999,25294.902760230005,53274.65671512001 2026-02-26,19:01:41.000,57,11148211,6405,0,1772132500,13122.89801297,32675.116298070003,53274.69165072 2026-02-26,19:01:42.000,57,11148277,5165,0,1772132501,13122.817177249999,29446.403284169995,53274.64274088 2026-02-26,19:01:43.000,57,11148220,4365,0,1772132502,13122.729605219989,31752.681244530002,53274.65671512001 2026-02-26,19:01:45.000,57,11148244,4685,0,1772132504,13122.500570679993,30369.233088990004,53274.684663600005 2026-02-26,19:01:46.000,57,11148248,5805,0,1772132505,13122.392789719997,28062.983325149995,53274.66370224 2026-02-26,19:01:47.000,57,11148260,6045,0,1772132506,13122.258063519992,23450.490846600005,53274.66370224 2026-02-26,19:01:48.000,57,11148239,5205,0,1772132507,13122.204173040001,26679.415334399993,53274.69863784001 2026-02-26,19:01:49.000,57,11148269,6005,0,1772132508,13122.096392079991,30830.73963009,53274.72658632001 2026-02-26,19:01:50.000,57,11148404,5525,0,1772132509,13122.008820049996,30369.550299840004,53274.649728 2026-02-26,19:01:51.000,57,11148336,4805,0,1772132510,13121.948193259996,28985.799031710005,53274.57985680001 2026-02-26,19:01:52.000,57,11148326,4605,0,1772132511,13121.948193259996,27140.886629850007,53274.67767648001 2026-02-26,19:01:53.000,57,11148289,5165,0,1772132512,13121.867357539995,28063.547255550002,53274.66370224 2026-02-26,19:01:54.000,57,11148271,5205,0,1772132513,13121.847148609995,30369.90980547,53274.69165072 2026-02-26,19:01:56.000,57,11148367,6165,0,1772132515,13121.806730749995,28524.821175360004,53274.7195992 2026-02-26,19:01:57.000,57,11148330,5725,0,1772132516,13121.79999444,31292.443546830007,53274.67068936 2026-02-26,19:01:58.000,57,11148275,5165,0,1772132517,13121.83367598999,28524.912814049996,53274.684663600005 2026-02-26,19:01:59.000,57,11148227,5925,0,1772132518,13121.83367598999,27602.308581389996,53274.635753760005 2026-02-26,19:02:00.000,57,11148299,5365,0,1772132519,13121.83367598999,28524.88461753,53274.7195992 2026-02-26,19:02:01.000,57,11148284,5485,0,1772132520,13121.77304919999,25757.248147799997,53274.66370224 2026-02-26,19:02:02.000,57,11148336,4685,0,1772132521,13121.75284026999,27141.034661579994,53274.649728 2026-02-26,19:02:03.000,57,11148337,5085,0,1772132522,13121.67874086,28524.898715789997,53274.76152192 2026-02-26,19:02:04.000,57,11148303,5205,0,1772132523,13121.61811407,31292.52813639,53274.649728 2026-02-26,19:02:05.000,57,11148263,5965,0,1772132524,13121.517069419999,32214.991386449998,53274.71261208 2026-02-26,19:02:07.000,57,11148274,4845,0,1772132526,13121.348661669988,25757.304540840007,53274.62177952 2026-02-26,19:02:08.000,57,11148280,5725,0,1772132527,13121.220671779993,30831.148479630006,53274.67068936 2026-02-26,19:02:09.000,57,11148295,6084,0,1772132528,13121.126363440002,33137.348899560006,53274.64274088 2026-02-26,19:02:10.000,57,11148339,5365,0,1772132529,13121.011846169997,29447.354916719996,53274.65671512001 2026-02-26,19:02:11.000,57,11148207,6245,0,1772132530,13120.971428309997,33137.42643999,53274.60780528001 2026-02-26,19:02:12.000,57,11148322,5365,0,1772132531,13120.984900930001,30831.106184849996,53274.59383104 2026-02-26,19:02:13.000,57,11148263,6324,0,1772132532,13121.005109860002,32214.927944280003,53274.516972720005 2026-02-26,19:02:14.000,57,11148292,4765,0,1772132533,13121.065736650002,26218.486821960003,53274.64274088 2026-02-26,19:02:15.000,57,11148328,4765,0,1772132534,13121.126363440002,29908.509001319995,53274.565882560004 2026-02-26,19:02:16.000,57,11148288,5684,0,1772132535,13121.166781300002,27602.083009230002,53274.52395984 2026-02-26,19:02:18.000,57,11148353,6165,0,1772132537,13121.160044989992,32675.877604110006,53274.50998560001 2026-02-26,19:02:19.000,57,11148322,4525,0,1772132538,13121.146572370002,31291.971255120006,53274.49601136 2026-02-26,19:02:20.000,57,11148315,5044,0,1772132539,13121.153308679997,31753.35796101,53274.48902424001 2026-02-26,19:02:21.000,57,11148350,4685,0,1772132540,13121.119627129992,27140.63286117,53274.41216592001 2026-02-26,19:02:22.000,57,11148299,6084,0,1772132541,13121.092681889997,25295.544231060005,53274.52395984 2026-02-26,19:02:23.000,57,11148302,5525,0,1772132542,13121.018582479992,29908.177692209996,53274.50299848 2026-02-26,19:02:24.000,57,11148215,5125,0,1772132543,13120.931010449996,26679.267302670007,53274.47505 2026-02-26,19:02:25.000,57,11148288,4725,0,1772132544,13120.877119969991,28985.559361289997,53274.44710152 2026-02-26,19:02:26.000,57,11148290,5684,0,1772132545,13120.796284249991,30369.2824329,53274.49601136 2026-02-26,19:02:27.000,57,11148207,6165,0,1772132546,13120.728921149996,24834.087033870004,53274.46107576001 2026-02-26,19:02:29.000,57,11148132,4965,0,1772132548,13120.567249709995,29907.853432229997,53274.42614016 2026-02-26,19:02:30.000,57,11148178,4805,0,1772132549,13120.5605134,31291.56945471,53274.4051788 2026-02-26,19:02:31.000,57,11148242,4605,0,1772132550,13120.486413989995,26217.760761569996,53274.42614016 2026-02-26,19:02:32.000,57,11148343,4965,0,1772132551,13120.486413989995,34520.296566870005,53274.468062880005 2026-02-26,19:02:33.000,57,11148345,5605,0,1772132552,13120.445996129994,32675.355968489996,53274.39120456001 2026-02-26,19:02:34.000,57,11148314,4845,0,1772132553,13120.324742549994,28062.736605600003,53274.38421744 2026-02-26,19:02:35.000,57,11148274,4605,0,1772132554,13120.277588379999,31752.815178000004,53274.41216592001 2026-02-26,19:02:36.000,57,11148208,5845,0,1772132555,13120.169807419989,29446.558365029996,53274.4051788 2026-02-26,19:02:37.000,57,11148263,6084,0,1772132556,13120.109180629988,28985.333789130003,53274.34229472001 2026-02-26,19:02:38.000,57,11148332,5645,0,1772132557,13119.987927050002,29908.015562219996,53274.37723032 2026-02-26,19:02:40.000,57,11148317,5965,0,1772132559,13119.785837750002,29908.086053520004,53274.28639776 2026-02-26,19:02:41.000,57,11148229,5245,0,1772132560,13119.718474649992,26679.408285269994,53274.34229472001 2026-02-26,19:02:42.000,57,11148279,5884,0,1772132561,13119.60395738,30830.781924869996,53274.3353076 2026-02-26,19:02:43.000,57,11148299,5205,0,1772132562,13119.51638534999,30830.810121389994,53274.300372000005 2026-02-26,19:02:44.000,57,11148324,4645,0,1772132563,13119.489440109995,34982.247203160005,53274.27941064 2026-02-26,19:02:45.000,57,11148358,4645,0,1772132564,13119.368186529995,29908.45965741,53274.22351368001 2026-02-26,19:02:46.000,57,11148288,5565,0,1772132565,13119.27387818999,31292.253220319995,53274.19556520001 2026-02-26,19:02:47.000,57,11148291,5325,0,1772132566,13119.17283353999,28063.434469469998,53274.27242352001 2026-02-26,19:02:48.000,57,11148281,6084,0,1772132567,13119.091997819989,27141.027612449994,53274.1606296 2026-02-26,19:02:49.000,57,11148412,5765,0,1772132568,13118.990953169989,25296.044719290003,53274.21652656 2026-02-26,19:02:51.000,57,11148307,5325,0,1772132570,13118.654137669997,27602.4284166,53274.18857808 2026-02-26,19:02:52.000,57,11148330,5565,0,1772132571,13118.559829329992,34521.410329410006,53274.14665536 2026-02-26,19:02:53.000,57,11148362,4565,0,1772132572,13118.31732216999,30370.163574150007,53274.202552320006 2026-02-26,19:02:54.000,57,11148261,6084,0,1772132573,13118.2028049,26218.83927846,53274.132681120005 2026-02-26,19:02:55.000,57,11148388,5445,0,1772132574,13117.987242979994,32215.421383380002,53274.12569400001 2026-02-26,19:02:56.000,57,11148219,6084,0,1772132575,13117.812098919989,30831.7053609,53274.0208872 2026-02-26,19:02:57.000,57,11148288,5325,0,1772132576,13117.670636409988,29909.235061710002,53273.97197736 2026-02-26,19:02:58.000,57,11148296,4525,0,1772132577,13117.515701279997,29909.376044310004,53273.99293872 2026-02-26,19:02:59.000,57,11148327,5245,0,1772132578,13117.293403049996,27141.803016749996,53273.94402888 2026-02-26,19:03:00.000,57,11148212,4765,0,1772132579,13117.11825898999,28525.716414869996,53273.93704176001 2026-02-26,19:03:13.000,57,11148282,5805,0,1772132592,13115.56217138,32216.979241110006,53273.44095624 2026-02-26,19:03:14.000,57,11148241,5445,0,1772132593,13115.508280899994,26681.621712089996,53273.39903352 2026-02-26,19:03:15.000,57,11148358,4845,0,1772132594,13115.434181489989,29910.602592929994,53273.38505928001 2026-02-26,19:03:16.000,57,11148344,5645,0,1772132595,13115.387027319994,32678.267259180007,53273.30121384 2026-02-26,19:03:17.000,57,11148263,6005,0,1772132596,13115.225355879993,32678.365947,53273.27326536 2026-02-26,19:03:18.000,57,11148260,4685,0,1772132597,13115.164729089993,26681.797940339995,53273.21736840001 2026-02-26,19:03:19.000,57,11148350,4805,0,1772132598,13115.070420750002,27604.324632570002,53273.126535840005 2026-02-26,19:03:20.000,57,11148276,4805,0,1772132599,13114.976112409997,31755.825156510007,53273.077626000006 2026-02-26,19:03:21.000,57,11148210,5765,0,1772132600,13114.895276689997,27143.100056669995,53273.0426904 2026-02-26,19:03:22.000,57,11148295,5805,0,1772132601,13114.955903479997,27604.373976479998,53273.32916232 2026-02-26,19:03:24.000,57,11148326,4605,0,1772132603,13114.881804069992,31755.768763469998,53272.89596088 2026-02-26,19:03:25.000,57,11148327,6084,0,1772132604,13114.908749310001,22991.585434470006,53272.93089648001 2026-02-26,19:03:26.000,57,11148275,6045,0,1772132605,13114.949167170002,32216.951044589994,53272.89596088 2026-02-26,19:03:27.000,57,11148230,5565,0,1772132606,13115.003057649992,34062.01147818001,53272.7981412 2026-02-26,19:03:28.000,57,11148334,4925,0,1772132607,13115.050211820002,30371.756677530007,53272.77019272 2026-02-26,19:03:29.000,57,11148335,5845,0,1772132608,13115.137783849998,30371.770775790006,53272.77019272 2026-02-26,19:03:30.000,57,11148243,5205,0,1772132609,13115.171465400002,29910.419315549996,53272.742244240006 2026-02-26,19:03:31.000,57,11148205,6045,0,1772132610,13115.265773739993,29449.145395739994,53272.73525712001 2026-02-26,19:03:32.000,57,11148300,4725,0,1772132611,13115.211883260003,30833.002400819998,53272.67936016 2026-02-26,19:03:33.000,57,11148240,5645,0,1772132612,13115.272510049988,24375.21686739,53272.67936016 2026-02-26,19:03:35.000,57,11148285,6324,0,1772132614,13115.144520159993,30371.784874050005,53272.60250184 2026-02-26,19:03:36.000,57,11148330,5445,0,1772132615,13115.137783849998,31294.382057580005,53272.63045032 2026-02-26,19:03:37.000,57,11148364,4805,0,1772132616,13115.117574919997,27604.232993879996,53272.64442456001 2026-02-26,19:03:38.000,57,11148316,5605,0,1772132617,13115.097365989997,26681.706301650003,53272.6583988 2026-02-26,19:03:39.000,57,11148286,4685,0,1772132618,13115.110838610002,27604.296436050005,53272.63045032 2026-02-26,19:03:40.000,57,11148329,5245,0,1772132619,13115.063684439992,32217.014486760003,53272.63045032 2026-02-26,19:03:41.000,57,11148367,5925,0,1772132620,13115.090629680002,28988.160490259994,53272.59551472001 2026-02-26,19:03:42.000,57,11148285,5085,0,1772132621,13115.090629680002,28526.921816100003,53272.61647608001 2026-02-26,19:03:43.000,57,11148196,5605,0,1772132622,13115.137783849998,29449.511950500004,53272.56057912 2026-02-26,19:03:44.000,57,11148249,6045,0,1772132623,13115.164729089993,26681.931873809997,53272.525643520006 2026-02-26,19:03:46.000,57,11148266,4925,0,1772132625,13115.292718979988,30372.1725762,53272.525643520006 2026-02-26,19:03:47.000,57,11148258,5605,0,1772132626,13115.299455289998,28065.838222799997,53272.51865640001 2026-02-26,19:03:48.000,57,11148292,5725,0,1772132627,13115.366818389994,29449.674080490004,53272.44179808 2026-02-26,19:03:49.000,57,11148266,5485,0,1772132628,13115.427445179994,33601.223948340004,53272.4837208 2026-02-26,19:03:50.000,57,11148313,5725,0,1772132629,13115.413972559989,30372.30650967,53272.49769504001 2026-02-26,19:03:51.000,57,11148261,5684,0,1772132630,13115.447654109994,29911.124228550005,53272.49769504001 2026-02-26,19:03:52.000,57,11148345,5005,0,1772132631,13115.49480827999,33139.95002853,53272.56756624001 2026-02-26,19:03:53.000,57,11148332,5365,0,1772132632,13115.467863039994,21608.186622840003,53272.59551472001 2026-02-26,19:03:54.000,57,11148351,5044,0,1772132633,13115.501544589999,24837.125208900005,53272.56756624001 2026-02-26,19:03:55.000,57,11148324,4445,0,1772132634,13115.481335659999,30372.48273792,53272.4138496 2026-02-26,19:03:57.000,57,11148431,6165,0,1772132636,13115.353345769989,28988.759666309998,53272.58154048 2026-02-26,19:03:58.000,57,11148368,5445,0,1772132637,13115.380291009998,26682.256133789997,53272.46974656 2026-02-26,19:03:59.000,57,11148308,5405,0,1772132638,13115.306191599993,25759.757638080002,53272.44878520001 2026-02-26,19:04:00.000,57,11148262,4485,0,1772132639,13115.184938019993,31295.016479280006,53272.58154048 2026-02-26,19:04:01.000,57,11148318,5725,0,1772132640,13115.245564809993,31756.269251699996,53272.623463200005 2026-02-26,19:04:02.000,57,11148255,5165,0,1772132641,13115.117574919997,27143.459562300006,53272.504682160004 2026-02-26,19:04:03.000,57,11148372,5325,0,1772132642,13115.016530269997,31294.812054509996,53272.53263064 2026-02-26,19:04:04.000,57,11148350,5525,0,1772132643,13115.009793960002,25759.517967659995,53272.525643520006 2026-02-26,19:04:05.000,57,11148260,4685,0,1772132644,13114.949167170002,30833.263218630003,53272.56057912 2026-02-26,19:04:06.000,57,11148332,5725,0,1772132645,13114.969376100002,32678.281357440006,53272.51166928 2026-02-26,19:04:08.000,57,11148253,5325,0,1772132647,13114.922221929992,31755.557289570002,53272.51865640001 2026-02-26,19:04:09.000,57,11148414,5845,0,1772132648,13114.908749310001,30832.917811260006,53272.5885276 2026-02-26,19:04:10.000,57,11148295,5325,0,1772132649,13114.922221929992,28987.76573898,53272.553592000004 2026-02-26,19:04:11.000,57,11148277,5085,0,1772132650,13114.922221929992,29910.320627730005,53272.54660488001 2026-02-26,19:04:12.000,57,11148245,5965,0,1772132651,13114.854858829996,30832.734533879993,53272.58154048 2026-02-26,19:04:13.000,57,11148297,5285,0,1772132652,13114.827913590001,33600.44854404,53272.56756624001 2026-02-26,19:04:14.000,57,11148315,6045,0,1772132653,13114.780759419991,28526.400180480006,53272.61647608001 2026-02-26,19:04:15.000,57,11148321,4885,0,1772132654,13114.794232039996,29910.186694260003,53272.53961776 2026-02-26,19:04:16.000,57,11148225,6284,0,1772132655,13114.753814179996,30832.797976050002,53272.553592000004 2026-02-26,19:04:17.000,57,11148271,6124,0,1772132656,13114.74707787,30832.84027083,53272.59551472001 2026-02-26,19:04:19.000,57,11148251,5245,0,1772132658,13114.794232039996,27603.887586509998,53272.60250184 2026-02-26,19:04:20.000,57,11148256,4645,0,1772132659,13114.780759419991,29910.23603817,53272.56756624001 2026-02-26,19:04:21.000,57,11148328,4685,0,1772132660,13114.800968349991,26220.086974470003,53272.54660488001 2026-02-26,19:04:22.000,57,11148313,5884,0,1772132661,13114.807704660001,26681.26925559,53272.51865640001 2026-02-26,19:04:23.000,57,11148270,5765,0,1772132662,13114.807704660001,33138.8856099,53272.525643520006 2026-02-26,19:04:24.000,57,11148388,5365,0,1772132663,13114.895276689997,28987.427380740002,53272.49769504001 2026-02-26,19:04:25.000,57,11148277,5285,0,1772132664,13114.922221929992,30832.523059979998,53272.56057912 2026-02-26,19:04:26.000,57,11148221,5165,0,1772132665,13114.902012999992,24374.76572307,53272.53961776 2026-02-26,19:04:27.000,57,11148332,5525,0,1772132666,13114.908749310001,30832.4807652,53272.54660488001 2026-02-26,19:04:28.000,57,11148346,4725,0,1772132667,13114.902012999992,30832.4807652,53272.46974656 2026-02-26,19:04:30.000,57,11148272,5845,0,1772132669,13114.942430859992,28064.921835899993,53272.43481096 2026-02-26,19:04:31.000,57,11148313,6045,0,1772132670,13115.056948129997,29909.925876449997,53272.39288824 2026-02-26,19:04:32.000,57,11148242,5645,0,1772132671,13115.050211820002,31755.035653950006,53272.4837208 2026-02-26,19:04:33.000,57,11148293,5285,0,1772132672,13115.077157059997,30832.459617810004,53272.51865640001 2026-02-26,19:04:34.000,57,11148188,5645,0,1772132673,13115.104102299993,30371.136354090006,53272.51865640001 2026-02-26,19:04:35.000,57,11148288,4605,0,1772132674,13115.157992779998,27603.633817830007,53272.553592000004 2026-02-26,19:04:36.000,57,11148343,5365,0,1772132675,13115.178201709998,24374.681133510006,53272.43481096 2026-02-26,19:04:37.000,57,11148214,4645,0,1772132676,13115.184938019993,28064.907737639995,53272.46275944 2026-02-26,19:04:38.000,57,11148274,4605,0,1772132677,13115.225355879993,30371.05176453,53272.47673368001 2026-02-26,19:04:39.000,57,11148181,5165,0,1772132678,13115.259037429998,33600.039694499996,53272.42083672 2026-02-26,19:04:41.000,57,11148308,4925,0,1772132680,13115.400499939999,27603.54217914,53272.43481096 2026-02-26,19:04:42.000,57,11148283,5085,0,1772132681,13115.413972559989,26681.10007647,53272.46974656 2026-02-26,19:04:43.000,57,11148377,5285,0,1772132682,13115.461126729999,29448.75769359,53272.357952640006 2026-02-26,19:04:44.000,57,11148328,5765,0,1772132683,13115.528489829994,29448.7365462,53272.53263064 2026-02-26,19:04:45.000,57,11148217,6045,0,1772132684,13115.467863039994,28526.16755919,53272.43481096 2026-02-26,19:04:46.000,57,11148349,6045,0,1772132685,13115.548698759994,29910.102104699996,53272.4837208 2026-02-26,19:04:47.000,57,11148417,5405,0,1772132686,13115.56217138,27142.57842105,53272.36493976 2026-02-26,19:04:48.000,57,11148338,4605,0,1772132687,13115.53522613999,30832.67109171,53272.53263064 2026-02-26,19:04:49.000,57,11148225,5884,0,1772132688,13115.55543506999,29448.948020099997,53272.46974656 2026-02-26,19:04:50.000,57,11148426,4725,0,1772132689,13115.49480827999,27142.56432279,53272.56057912 2026-02-26,19:04:52.000,57,11148302,5085,0,1772132691,13115.488071969994,29448.93392184,53272.5885276 2026-02-26,19:04:53.000,57,11148245,5525,0,1772132692,13115.54196245,29910.250136429997,53272.49070792 2026-02-26,19:04:54.000,57,11148363,6245,0,1772132693,13115.56217138,26220.10812186,53272.43481096 2026-02-26,19:04:55.000,57,11148337,5044,0,1772132694,13115.481335659999,30832.713386489995,53272.455772320005 2026-02-26,19:04:56.000,57,11148253,5085,0,1772132695,13115.47459934999,27142.627764959994,53272.455772320005 2026-02-26,19:04:57.000,57,11148305,5245,0,1772132696,13115.447654109994,28526.435426130003,53272.504682160004 2026-02-26,19:04:58.000,57,11148305,6045,0,1772132697,13115.407236249994,28987.575412470003,53272.56756624001 2026-02-26,19:04:59.000,57,11148283,5765,0,1772132698,13115.319664219998,28526.32968918,53272.46974656 2026-02-26,19:05:00.000,57,11148256,4605,0,1772132699,13115.299455289998,33139.01249424,53272.553592000004 2026-02-26,19:05:01.000,57,11148274,5245,0,1772132700,13115.225355879993,30832.635846060002,53272.49070792 2026-02-26,19:05:03.000,57,11148314,5605,0,1772132702,13115.131047540002,29910.05276079,53272.4837208 2026-02-26,19:05:04.000,57,11148283,5765,0,1772132703,13115.124311229993,33600.103136670004,53272.574553360006 2026-02-26,19:05:05.000,57,11148314,4765,0,1772132704,13114.969376100002,32677.597591829996,53272.53961776 2026-02-26,19:05:06.000,57,11148265,4965,0,1772132705,13114.888540380001,25758.601580760005,53272.53961776 2026-02-26,19:05:07.000,57,11148346,4565,0,1772132706,13114.821177279991,28987.314594659998,53272.56057912 2026-02-26,19:05:08.000,57,11148342,5405,0,1772132707,13114.733605249996,33600.053792759994,53272.553592000004 2026-02-26,19:05:09.000,57,11148314,4765,0,1772132708,13114.713396319996,31754.894671350005,53272.553592000004 2026-02-26,19:05:10.000,57,11148245,4965,0,1772132709,13114.64603322,29448.532121430006,53272.49070792 2026-02-26,19:05:11.000,57,11148394,4485,0,1772132710,13114.59887904999,29909.707353420003,53272.525643520006 2026-02-26,19:05:12.000,57,11148305,5285,0,1772132711,13114.52477964,29909.791942979995,53272.58154048 2026-02-26,19:05:14.000,57,11148345,5165,0,1772132713,13114.61908797999,27141.887606310003,53272.4837208 2026-02-26,19:05:15.000,57,11148307,5205,0,1772132714,13114.61908797999,33138.39921993,53272.43481096 2026-02-26,19:05:16.000,57,11148345,6245,0,1772132715,13114.58540643,29909.474732129995,53272.42782384001 2026-02-26,19:05:17.000,57,11148163,6084,0,1772132716,13114.632560599995,28986.919843380005,53272.4138496 2026-02-26,19:05:18.000,57,11148229,5245,0,1772132717,13114.72686894,33138.19479516,53272.44179808 2026-02-26,19:05:19.000,57,11148214,4645,0,1772132718,13114.794232039996,31293.141410700002,53272.385901120004 2026-02-26,19:05:20.000,57,11148313,6005,0,1772132719,13114.821177279991,31293.042722879996,53272.37891400001 2026-02-26,19:05:21.000,57,11148377,5125,0,1772132720,13114.807704660001,26219.16353844,53272.42782384001 2026-02-26,19:05:22.000,57,11148317,5125,0,1772132721,13114.787495730001,32676.878580570003,53272.42083672 2026-02-26,19:05:23.000,57,11148211,5725,0,1772132722,13114.753814179996,30831.754704809995,53272.39987536001 2026-02-26,19:05:25.000,57,11148338,5805,0,1772132724,13114.632560599995,31293.099115920006,53272.36493976 2026-02-26,19:05:26.000,57,11148293,6205,0,1772132725,13114.54498857,28525.575432269994,53272.4138496 2026-02-26,19:05:27.000,57,11148318,4725,0,1772132726,13114.491098089995,28525.476744450003,53272.406862480006 2026-02-26,19:05:28.000,57,11148283,6245,0,1772132727,13114.46415285,33138.08905821,53272.51865640001 2026-02-26,19:05:29.000,57,11148275,6165,0,1772132728,13114.3631082,29448.010485809995,53272.44179808 2026-02-26,19:05:30.000,57,11148262,4605,0,1772132729,13114.329426649994,25757.86847124,53272.42083672 2026-02-26,19:05:31.000,57,11148322,5405,0,1772132730,13114.25532723999,27141.725476320004,53272.46275944 2026-02-26,19:05:32.000,57,11148307,5925,0,1772132731,13114.241854619999,28986.736566000007,53272.44179808 2026-02-26,19:05:33.000,57,11148333,5925,0,1772132732,13114.221645689999,32676.815138399994,53272.44878520001 2026-02-26,19:05:34.000,57,11148278,4685,0,1772132733,13114.241854619999,28525.399204019996,53272.336991280004 2026-02-26,19:05:36.000,57,11148277,5884,0,1772132735,13114.221645689999,27141.492855029996,53272.455772320005 2026-02-26,19:05:37.000,57,11148267,5805,0,1772132736,13114.221645689999,27602.675136150006,53272.455772320005 2026-02-26,19:05:38.000,57,11148294,5325,0,1772132737,13114.208173069994,28525.20887751,53272.37891400001 2026-02-26,19:05:39.000,57,11148306,5605,0,1772132738,13114.214909379989,28525.17363186,53272.336991280004 2026-02-26,19:05:40.000,57,11148220,5805,0,1772132739,13114.140809969998,28986.33476559,53272.30205568 2026-02-26,19:05:41.000,57,11148262,5405,0,1772132740,13114.134073659989,25757.530113,53272.39288824 2026-02-26,19:05:42.000,57,11148214,4685,0,1772132741,13114.127337349993,29447.573439750005,53272.3439784 2026-02-26,19:05:43.000,57,11148285,5125,0,1772132742,13114.046501629993,30831.289462229994,53272.43481096 2026-02-26,19:05:44.000,57,11148257,5165,0,1772132743,13114.046501629993,33137.525127810004,53272.39288824 2026-02-26,19:05:45.000,57,11148107,5445,0,1772132744,13113.952193290002,28063.688238150004,53272.2741072 2026-02-26,19:05:47.000,57,11148165,5245,0,1772132746,13113.844412329992,28524.651996240005,53272.32301704 2026-02-26,19:05:48.000,57,11148147,5925,0,1772132747,13113.844412329992,29908.45260828,53272.288081440005 2026-02-26,19:05:49.000,57,11148259,6045,0,1772132748,13113.803994469992,26679.591562650006,53272.3439784 2026-02-26,19:05:50.000,57,11148282,5684,0,1772132749,13113.844412329992,28985.86247388,53272.3439784 2026-02-26,19:05:51.000,57,11148302,5405,0,1772132750,13113.878093879997,32675.884653240006,53272.36493976 2026-02-26,19:05:52.000,57,11148229,5965,0,1772132751,13113.945456979993,29908.318674809998,53272.406862480006 2026-02-26,19:05:53.000,57,11148273,5884,0,1772132752,13113.925248049993,28985.721491279997,53272.33000416001 2026-02-26,19:05:54.000,57,11148331,5125,0,1772132753,13113.965665909993,31291.957156860008,53272.336991280004 2026-02-26,19:05:55.000,57,11148315,5965,0,1772132754,13114.046501629993,26218.014530250002,53272.28109432001 2026-02-26,19:05:56.000,57,11148273,5085,0,1772132755,13114.140809969998,33136.78496916,53272.288081440005 2026-02-26,19:05:58.000,57,11148306,5044,0,1772132757,13114.25532723999,32675.581540650004,53272.288081440005 2026-02-26,19:05:59.000,57,11148280,5684,0,1772132758,13114.29574509999,30369.226039860005,53272.406862480006 2026-02-26,19:06:00.000,57,11148268,5645,0,1772132759,13114.410262369995,26217.958137210007,53272.357952640006 2026-02-26,19:06:01.000,57,11148085,6165,0,1772132760,13114.49783439999,31752.977307990004,53272.37891400001 2026-02-26,19:06:02.000,57,11148295,6124,0,1772132761,13114.64603322,25756.599627839998,53272.46275944 2026-02-26,19:06:03.000,57,11148194,4845,0,1772132762,13114.74707787,29907.95916918,53272.44878520001 2026-02-26,19:06:04.000,57,11148304,5645,0,1772132763,13114.875067759996,27140.32269945,53272.47673368001 2026-02-26,19:06:05.000,57,11148285,6045,0,1772132764,13114.962639789992,34520.28246861001,53272.44878520001 2026-02-26,19:06:06.000,57,11148220,4685,0,1772132765,13115.050211820002,33136.651035689996,53272.5885276 2026-02-26,19:06:07.000,57,11148328,5485,0,1772132766,13115.131047540002,35442.76686606,53272.60250184 2026-02-26,19:06:09.000,57,11148354,4725,0,1772132768,13115.265773739993,28062.708409080005,53272.64442456001 2026-02-26,19:06:10.000,57,11148347,5245,0,1772132769,13115.292718979988,31752.730588439998,53272.63045032 2026-02-26,19:06:11.000,57,11148221,5165,0,1772132770,13115.252301119988,31752.70944105,53272.6583988 2026-02-26,19:06:12.000,57,11148203,5884,0,1772132771,13115.245564809993,32214.053852159996,53272.70730864 2026-02-26,19:06:13.000,57,11148330,5525,0,1772132772,13115.211883260003,33136.552347870005,53272.721282880004 2026-02-26,19:06:14.000,57,11148305,6245,0,1772132773,13115.157992779998,33136.672183079994,53272.76320560001 2026-02-26,19:06:15.000,57,11148344,5845,0,1772132774,13115.131047540002,28062.898735590003,53272.840063920004 2026-02-26,19:06:16.000,57,11148230,5485,0,1772132775,13115.110838610002,28524.172655400005,53272.76320560001 2026-02-26,19:06:17.000,57,11148237,6165,0,1772132776,13115.097365989997,28985.411329559996,53272.85403816001 2026-02-26,19:06:18.000,57,11148174,5884,0,1772132777,13115.137783849998,31291.86551817,53272.96583208 2026-02-26,19:06:20.000,57,11148271,6245,0,1772132779,13115.124311229993,28063.201848180004,53272.96583208 2026-02-26,19:06:21.000,57,11148330,4565,0,1772132780,13115.157992779998,28524.518062770003,53272.9378836 2026-02-26,19:06:22.000,57,11148359,5085,0,1772132781,13115.178201709998,28063.23709383,53272.98679344 2026-02-26,19:06:23.000,57,11148183,6005,0,1772132782,13115.157992779998,25757.015526510004,53272.93089648001 2026-02-26,19:06:24.000,57,11148206,5245,0,1772132783,13115.131047540002,32214.667126469998,53272.9728192 2026-02-26,19:06:25.000,57,11148356,5365,0,1772132784,13115.151256470002,31753.379108399997,53272.98679344 2026-02-26,19:06:26.000,57,11148276,5645,0,1772132785,13115.171465400002,30369.59964375,53273.056664640004 2026-02-26,19:06:27.000,57,11148210,5245,0,1772132786,13115.144520159993,28524.461669729993,53273.10557448 2026-02-26,19:06:28.000,57,11148306,5245,0,1772132787,13115.151256470002,28985.756736929994,53273.09160024 2026-02-26,19:06:29.000,57,11148330,5405,0,1772132788,13115.137783849998,28985.749687799995,53273.11954872001 2026-02-26,19:06:31.000,57,11148264,5805,0,1772132790,13115.043475509992,28524.511013640004,53273.16845856001 2026-02-26,19:06:32.000,57,11148307,4885,0,1772132791,13115.063684439992,23911.905749009995,53273.14749720001 2026-02-26,19:06:33.000,57,11148315,5085,0,1772132792,13115.016530269997,28524.54625929,53273.23134264 2026-02-26,19:06:34.000,57,11148410,5445,0,1772132793,13115.016530269997,31753.435501440006,53273.245316880006 2026-02-26,19:06:35.000,57,11148347,5684,0,1772132794,13114.928958240002,26218.296495450006,53273.16845856001 2026-02-26,19:06:36.000,57,11148264,4725,0,1772132795,13114.922221929992,28063.363978170004,53273.245316880006 2026-02-26,19:06:37.000,57,11148234,4445,0,1772132796,13114.949167170002,28063.441518599997,53273.252304 2026-02-26,19:06:38.000,57,11148271,5285,0,1772132797,13114.969376100002,31292.34485901,53273.25929112 2026-02-26,19:06:39.000,57,11148301,6205,0,1772132798,13114.942430859992,30369.881608950003,53273.175445680004 2026-02-26,19:06:40.000,57,11148277,5805,0,1772132799,13114.902012999992,28524.842322750002,53273.33614944001 2026-02-26,19:06:42.000,57,11148228,5684,0,1772132801,13114.821177279991,29908.664082179996,53273.23134264 2026-02-26,19:06:43.000,57,11148335,5925,0,1772132802,13114.774023109996,34521.31164159,53273.33614944001 2026-02-26,19:06:44.000,57,11148262,5645,0,1772132803,13114.834649899996,32676.392190600003,53273.364097920006 2026-02-26,19:06:45.000,57,11148297,5884,0,1772132804,13114.794232039996,29447.580488880005,53273.30820096 2026-02-26,19:06:46.000,57,11148276,5485,0,1772132805,13114.848122520001,30370.170623280006,53273.37807216 2026-02-26,19:06:47.000,57,11148249,5925,0,1772132806,13114.848122520001,30370.149475889993,53273.40602064001 2026-02-26,19:06:48.000,57,11148379,5965,0,1772132807,13114.881804069992,30831.465690480007,53273.426982 2026-02-26,19:06:49.000,57,11148357,5725,0,1772132808,13114.922221929992,26218.909769759994,53273.38505928001 2026-02-26,19:06:50.000,57,11148227,5965,0,1772132809,13114.962639789992,28986.51099384,53273.39903352 2026-02-26,19:06:51.000,57,11148343,5245,0,1772132810,13115.077157059997,26680.197787829995,53273.44095624 2026-02-26,19:06:53.000,57,11148288,4725,0,1772132812,13115.205146949993,31754.14746357,53273.40602064001 2026-02-26,19:06:54.000,57,11148269,5645,0,1772132813,13115.366818389994,28063.942006829995,53273.426982 2026-02-26,19:06:55.000,57,11148269,5765,0,1772132814,13115.481335659999,25296.488814480006,53273.52480168001 2026-02-26,19:06:56.000,57,11148304,5325,0,1772132815,13115.53522613999,29908.960145639998,53273.54576304 2026-02-26,19:06:57.000,57,11148223,5725,0,1772132816,13115.6430071,28525.103140559993,53273.51781456 2026-02-26,19:06:58.000,57,11148328,5165,0,1772132817,13115.710370199995,26218.6841976,53273.64358272 2026-02-26,19:06:59.000,57,11148237,6005,0,1772132818,13115.82488747,31292.450595960006,53273.7064668 2026-02-26,19:07:00.000,57,11148288,5565,0,1772132819,13115.851832709996,28524.807077100006,53273.66454408 2026-02-26,19:07:01.000,57,11148318,5285,0,1772132820,13115.88551426,33137.32775217001,53273.629608480005 2026-02-26,19:07:02.000,57,11148201,5725,0,1772132821,13115.83836008999,31753.50599274,53273.66454408 2026-02-26,19:07:04.000,57,11148250,5765,0,1772132823,13115.730579129995,31753.315666230003,53273.6365956 2026-02-26,19:07:05.000,57,11148273,5165,0,1772132824,13115.72384282,28063.272339479998,53273.78332512 2026-02-26,19:07:06.000,57,11148343,5765,0,1772132825,13115.62279817,28524.475767990007,53273.75537664 2026-02-26,19:07:07.000,57,11148353,5765,0,1772132826,13115.521753519999,23911.736569889996,53273.776338 2026-02-26,19:07:08.000,57,11148283,5845,0,1772132827,13115.454390419989,31291.957156860008,53273.80428648 2026-02-26,19:07:09.000,57,11148346,5405,0,1772132828,13115.393763629989,32214.392210399994,53273.85319632 2026-02-26,19:07:10.000,57,11148286,4565,0,1772132829,13115.360082079998,31291.89371469,53273.82524784 2026-02-26,19:07:11.000,57,11148303,4925,0,1772132830,13115.319664219998,33136.876607850005,53273.86018344001 2026-02-26,19:07:12.000,57,11148304,5605,0,1772132831,13115.272510049988,25756.691266530004,53273.895119040004 2026-02-26,19:07:13.000,57,11148305,5884,0,1772132832,13115.272510049988,26679.140418330004,53273.916080400006 2026-02-26,19:07:15.000,57,11148314,5325,0,1772132834,13115.306191599993,32675.334821099997,53274.013900080005 2026-02-26,19:07:16.000,57,11148263,5845,0,1772132835,13115.299455289998,27601.399243620006,53273.90210616 2026-02-26,19:07:17.000,57,11148255,5805,0,1772132836,13115.279246359998,27601.363997969995,53273.916080400006 2026-02-26,19:07:18.000,57,11148251,5805,0,1772132837,13115.252301119988,30830.10520839,53273.97896448 2026-02-26,19:07:19.000,57,11148353,5645,0,1772132838,13115.272510049988,32675.045806769995,53273.951016 2026-02-26,19:07:20.000,57,11148284,4525,0,1772132839,13115.279246359998,27139.970242950003,53273.98595160001 2026-02-26,19:07:21.000,57,11148339,5725,0,1772132840,13115.225355879993,33136.14349833,53274.013900080005 2026-02-26,19:07:22.000,57,11148196,5445,0,1772132841,13115.218619569998,30368.542274249994,53274.02787432001 2026-02-26,19:07:23.000,57,11148281,5725,0,1772132842,13115.191674330003,31752.23714934,53273.99293872 2026-02-26,19:07:24.000,57,11148277,5684,0,1772132843,13115.178201709998,26217.06994683,53274.0907584 2026-02-26,19:07:26.000,57,11148250,5565,0,1772132845,13115.211883260003,26217.006504660007,53274.10473264001 2026-02-26,19:07:27.000,57,11148277,5845,0,1772132846,13115.279246359998,27139.314673860004,53274.05582280001 2026-02-26,19:07:28.000,57,11148337,5925,0,1772132847,13115.285982669993,24371.783941079993,53274.13966824 2026-02-26,19:07:29.000,57,11148254,5765,0,1772132848,13115.312927909989,30367.900803419994,53274.15364248001 2026-02-26,19:07:30.000,57,11148274,5325,0,1772132849,13115.319664219998,29906.648031000004,53274.1606296 2026-02-26,19:07:31.000,57,11148302,5485,0,1772132850,13115.279246359998,29906.570490569997,53274.11171976 2026-02-26,19:07:32.000,57,11148324,4525,0,1772132851,13115.252301119988,34980.315741540006,53274.18857808 2026-02-26,19:07:33.000,57,11148268,5405,0,1772132852,13115.238828499998,28984.09314225,53274.2654364 2026-02-26,19:07:34.000,57,11148362,5605,0,1772132853,13115.164729089993,34519.15460781001,53274.19556520001 2026-02-26,19:07:35.000,57,11148299,5845,0,1772132854,13115.184938019993,28061.65103958,53274.21652656 2026-02-26,19:07:37.000,57,11148363,6084,0,1772132856,13115.030002890002,29445.310669020007,53274.25844928 2026-02-26,19:07:38.000,57,11148357,5645,0,1772132857,13114.969376100002,28061.615793930003,53274.230500800004 2026-02-26,19:07:39.000,57,11148365,5645,0,1772132858,13114.935694549997,32674.101223349993,53274.251462160006 2026-02-26,19:07:40.000,57,11148303,6045,0,1772132859,13114.962639789992,28983.980356169996,53274.25844928 2026-02-26,19:07:41.000,57,11148317,6005,0,1772132860,13114.908749310001,27600.285481080005,53274.32832048 2026-02-26,19:07:42.000,57,11148297,5245,0,1772132861,13114.969376100002,25294.035717239996,53274.27941064 2026-02-26,19:07:43.000,57,11148330,5765,0,1772132862,13114.949167170002,31290.216021750006,53274.29338488001 2026-02-26,19:07:44.000,57,11148196,5405,0,1772132863,13114.962639789992,27138.926971709996,53274.37024320001 2026-02-26,19:07:45.000,57,11148277,5884,0,1772132864,13114.989585030002,28061.362025249997,53274.32133336001 2026-02-26,19:07:46.000,57,11148295,4965,0,1772132865,13114.928958240002,28061.425467420006,53274.3353076 2026-02-26,19:07:48.000,57,11148300,5645,0,1772132867,13114.942430859992,29906.288525369993,53274.38421744 2026-02-26,19:07:49.000,57,11148292,5325,0,1772132868,13114.935694549997,28983.76183314,53274.39120456001 2026-02-26,19:07:50.000,57,11148337,5925,0,1772132869,13114.922221929992,28522.45971681,53274.50998560001 2026-02-26,19:07:51.000,57,11148306,5605,0,1772132870,13114.881804069992,25754.999475329998,53274.47505 2026-02-26,19:07:52.000,57,11148257,5965,0,1772132871,13114.868331450001,27600.01761414,53274.43312728 2026-02-26,19:07:53.000,57,11148261,5845,0,1772132872,13114.814440969996,26677.371086700005,53274.32832048 2026-02-26,19:07:54.000,57,11148267,5884,0,1772132873,13114.827913590001,32212.369110090003,53274.39120456001 2026-02-26,19:07:55.000,57,11148229,4805,0,1772132874,13114.794232039996,28983.529211850007,53274.49601136 2026-02-26,19:07:56.000,57,11148301,5684,0,1772132875,13114.821177279991,31751.081092020002,53274.586843920006 2026-02-26,19:07:57.000,57,11148287,5965,0,1772132876,13114.794232039996,29906.04180582,53274.41216592001 2026-02-26,19:07:59.000,57,11148291,6124,0,1772132878,13114.827913590001,30367.090153469995,53274.398191680004 2026-02-26,19:08:00.000,57,11148269,5725,0,1772132879,13114.875067759996,29444.464773419997,53274.50299848 2026-02-26,19:08:01.000,57,11148313,5884,0,1772132880,13114.881804069992,27599.432536349996,53274.5449212 2026-02-26,19:08:02.000,57,11148331,5765,0,1772132881,13114.922221929992,30828.068009819995,53274.53094696001 2026-02-26,19:08:03.000,57,11148347,4925,0,1772132882,13114.922221929992,29905.42853151,53274.635753760005 2026-02-26,19:08:04.000,57,11148244,5445,0,1772132883,13114.949167170002,27599.192865930003,53274.59383104 2026-02-26,19:08:05.000,57,11148296,5645,0,1772132884,13114.908749310001,26215.293566070002,53274.649728 2026-02-26,19:08:06.000,57,11148313,6284,0,1772132885,13114.854858829996,29443.872646500007,53274.66370224 2026-02-26,19:08:07.000,57,11148286,5485,0,1772132886,13114.881804069992,30366.37819134,53274.72658632001 2026-02-26,19:08:08.000,57,11148225,5884,0,1772132887,13114.854858829996,28982.619874080003,53274.733573440004 2026-02-26,19:08:10.000,57,11148279,5845,0,1772132889,13114.787495730001,34517.420521830005,53274.69863784001 2026-02-26,19:08:11.000,57,11148326,5285,0,1772132890,13114.7672868,22986.326783490003,53274.635753760005 2026-02-26,19:08:12.000,57,11148293,5884,0,1772132891,13114.720132629991,34056.0479142,53274.684663600005 2026-02-26,19:08:13.000,57,11148279,5765,0,1772132892,13114.720132629991,25292.39326995,53274.62177952 2026-02-26,19:08:14.000,57,11148266,5445,0,1772132893,13114.67971476999,33133.44368154,53274.72658632001 2026-02-26,19:08:15.000,57,11148278,5365,0,1772132894,13114.62582429,26676.052899389993,53274.83838024 2026-02-26,19:08:16.000,57,11148257,5805,0,1772132895,13114.531515949995,28520.923006469995,53274.76850904 2026-02-26,19:08:17.000,57,11148295,5925,0,1772132896,13114.470889159995,31288.256363609995,53274.76152192 2026-02-26,19:08:18.000,57,11148341,4925,0,1772132897,13114.46415285,28981.99955064,53274.76850904 2026-02-26,19:08:19.000,57,11148297,4965,0,1772132898,13114.40352606,28059.430563629998,53274.81043176 2026-02-26,19:08:21.000,57,11148353,5965,0,1772132900,13114.39678974999,32210.409451950007,53274.803444640005 2026-02-26,19:08:22.000,57,11148297,6124,0,1772132901,13114.43720760999,32671.690420889994,53274.84536736001 2026-02-26,19:08:23.000,57,11148270,5445,0,1772132902,13114.40352606,31287.87571059,53274.76152192 2026-02-26,19:08:24.000,57,11148269,5085,0,1772132903,13114.450680229995,30365.29262532,53274.7894704 2026-02-26,19:08:25.000,57,11148270,5325,0,1772132904,13114.42373499,25752.919981979998,53274.803444640005 2026-02-26,19:08:26.000,57,11148263,5725,0,1772132905,13114.43720760999,32671.422553950004,53274.76152192 2026-02-26,19:08:27.000,57,11148258,5605,0,1772132906,13114.450680229995,35438.88279543001,53274.86632872001 2026-02-26,19:08:28.000,57,11148303,5925,0,1772132907,13114.41699867999,32671.422553950004,53274.84536736001 2026-02-26,19:08:29.000,57,11148282,4605,0,1772132908,13114.43720760999,29442.808227870002,53274.852354480005 2026-02-26,19:08:30.000,57,11148291,5925,0,1772132909,13114.430471299995,34055.06808513,53274.82440600001 2026-02-26,19:08:32.000,57,11148263,5205,0,1772132911,13114.35637188999,32210.085191970007,53274.79645752001 2026-02-26,19:08:33.000,57,11148290,5565,0,1772132912,13114.32269034,25752.75080286,53274.83139312 2026-02-26,19:08:34.000,57,11148274,5405,0,1772132913,13114.29574509999,29442.610852230006,53274.89427720001 2026-02-26,19:08:35.000,57,11148237,5884,0,1772132914,13114.289008789994,26675.19290553,53274.83139312 2026-02-26,19:08:36.000,57,11148257,5965,0,1772132915,13114.31595402999,28981.407423719997,53274.901264320004 2026-02-26,19:08:37.000,57,11148272,5445,0,1772132916,13114.27553616999,28520.112356519996,53274.95017416 2026-02-26,19:08:38.000,57,11148320,4565,0,1772132917,13114.25532723999,29442.575606579994,53274.96414840001 2026-02-26,19:08:39.000,57,11148286,5445,0,1772132918,13114.241854619999,29903.835428129998,53274.901264320004 2026-02-26,19:08:40.000,57,11148258,5405,0,1772132919,13114.228381999994,28058.92302627,53274.96414840001 2026-02-26,19:08:41.000,57,11148373,5565,0,1772132920,13114.221645689999,28981.400374589997,53274.94318704001 2026-02-26,19:08:43.000,57,11148215,5965,0,1772132922,13114.140809969998,28058.91597714,53274.90825144 2026-02-26,19:08:44.000,57,11148330,5684,0,1772132923,13114.127337349993,26213.911936589997,53274.803444640005 2026-02-26,19:08:45.000,57,11148197,6445,0,1772132924,13114.066710559993,28058.803191059997,53274.88030296 2026-02-26,19:08:46.000,57,11148259,5165,0,1772132925,13114.059974249998,28520.04891435,53274.87331584001 2026-02-26,19:08:47.000,57,11148227,5925,0,1772132926,13113.992611150003,28520.04891435,53274.94318704001 2026-02-26,19:08:48.000,57,11148281,5725,0,1772132927,13113.925248049993,32671.12649049,53274.9292128 2026-02-26,19:08:49.000,57,11148276,5365,0,1772132928,13113.905039119993,32209.894865459995,53274.97812264 2026-02-26,19:08:50.000,57,11148314,4485,0,1772132929,13113.797258159997,29903.65215075,53274.95716128 2026-02-26,19:08:51.000,57,11148186,5405,0,1772132930,13113.790521850002,33132.27352596,53274.97812264 2026-02-26,19:08:52.000,57,11148108,5325,0,1772132931,13113.750103990002,24368.81625735,53274.95017416 2026-02-26,19:08:54.000,57,11148351,6045,0,1772132933,13113.588432550001,28058.732699760003,53274.91523856001 2026-02-26,19:08:55.000,57,11148221,5725,0,1772132934,13113.50759683,31748.71963347,53274.91523856001 2026-02-26,19:08:56.000,57,11148364,5205,0,1772132935,13113.521069449991,29442.469869630004,53275.01305824001 2026-02-26,19:08:57.000,57,11148271,6084,0,1772132936,13113.44023372999,24368.886748649995,53274.999084 2026-02-26,19:08:58.000,57,11148253,6005,0,1772132937,13113.36613432,26213.86964181,53275.01305824001 2026-02-26,19:08:59.000,57,11148289,5605,0,1772132938,13113.251617049995,27597.550418640007,53274.97812264 2026-02-26,19:09:00.000,57,11148260,4605,0,1772132939,13113.130363469994,30364.855579259995,53275.02703248 2026-02-26,19:09:01.000,57,11148339,5725,0,1772132940,13113.05626405999,29903.701494659996,53274.922225680006 2026-02-26,19:09:02.000,57,11148290,5445,0,1772132941,13112.961955719999,27136.220105789995,53274.971135520005 2026-02-26,19:09:03.000,57,11148212,5165,0,1772132942,13112.827229519993,28058.59876629,53274.90825144 2026-02-26,19:09:05.000,57,11148199,5965,0,1772132944,13112.564513429992,33593.328922739995,53274.9292128 2026-02-26,19:09:06.000,57,11148319,5884,0,1772132945,13112.443259849992,27135.916993200008,53274.82440600001 2026-02-26,19:09:07.000,57,11148301,5884,0,1772132946,13112.335478889996,33593.173841879994,53274.87331584001 2026-02-26,19:09:08.000,57,11148324,5405,0,1772132947,13112.18054375999,29903.15871165,53274.83838024 2026-02-26,19:09:09.000,57,11148307,5725,0,1772132948,13112.05929017999,33592.94122059,53274.78248328 2026-02-26,19:09:10.000,57,11148233,5805,0,1772132949,13111.94477291,29903.00363079,53274.733573440004 2026-02-26,19:09:11.000,57,11148248,5405,0,1772132950,13111.83699194999,28057.992541109998,53274.74754768001 2026-02-26,19:09:12.000,57,11148318,5365,0,1772132951,13111.742683609998,30364.037880179996,53274.72658632001 2026-02-26,19:09:13.000,57,11148299,5925,0,1772132952,13111.634902649988,27596.51419653,53274.684663600005 2026-02-26,19:09:14.000,57,11148238,5205,0,1772132953,13111.547330619993,28057.618937220002,53274.586843920006 2026-02-26,19:09:16.000,57,11148313,6245,0,1772132955,13111.372186560002,26212.466864939997,53274.635753760005 2026-02-26,19:09:17.000,57,11148305,5805,0,1772132956,13111.197042499996,31285.78211898,53274.60780528001 2026-02-26,19:09:18.000,57,11148232,4485,0,1772132957,13111.163360949991,26212.184899739994,53274.59383104 2026-02-26,19:09:19.000,57,11148258,5445,0,1772132958,13111.102734159991,23444.689412609994,53274.60081816 2026-02-26,19:09:20.000,57,11148297,5845,0,1772132959,13111.055579989996,30824.282627010005,53274.55190832 2026-02-26,19:09:21.000,57,11148296,4805,0,1772132960,13110.96127164999,25750.692456899997,53274.47505 2026-02-26,19:09:22.000,57,11148295,6005,0,1772132961,13110.94106271999,28979.151702119998,53274.55190832 2026-02-26,19:09:23.000,57,11148258,5165,0,1772132962,13110.792863899995,26673.035871750006,53274.468062880005 2026-02-26,19:09:24.000,57,11148212,5205,0,1772132963,13110.752446039995,29901.495116970007,53274.38421744 2026-02-26,19:09:25.000,57,11148247,5565,0,1772132964,13110.70529187,24828.081175109997,53274.44011440001 2026-02-26,19:09:27.000,57,11148256,5405,0,1772132966,13110.570565669994,28979.13760386,53274.468062880005 2026-02-26,19:09:28.000,57,11148229,5925,0,1772132967,13110.489729949993,27595.52731833,53274.32832048 2026-02-26,19:09:29.000,57,11148235,6005,0,1772132968,13110.462784709998,27595.583711369996,53274.27941064 2026-02-26,19:09:30.000,57,11148225,5645,0,1772132969,13110.422366849998,32669.089291919998,53274.28639776 2026-02-26,19:09:31.000,57,11148257,5925,0,1772132970,13110.388685299993,29901.74183652,53274.27242352001 2026-02-26,19:09:32.000,57,11148277,5925,0,1772132971,13110.422366849998,32207.878814280004,53274.2654364 2026-02-26,19:09:33.000,57,11148288,4685,0,1772132972,13110.334794820003,28979.356126889994,53274.31434624 2026-02-26,19:09:34.000,57,11148216,5285,0,1772132973,13110.348267439993,28057.00566291,53274.251462160006 2026-02-26,19:09:35.000,57,11148277,5805,0,1772132974,13110.301113269998,27595.70354658,53274.18857808 2026-02-26,19:09:36.000,57,11148269,5845,0,1772132975,13110.402157919998,29440.615948439998,53274.230500800004 2026-02-26,19:09:38.000,57,11148259,6124,0,1772132977,13110.482993639998,31285.352122049997,53274.22351368001 2026-02-26,19:09:39.000,57,11148308,5565,0,1772132978,13110.523411499998,28056.716648579997,53274.181590960005 2026-02-26,19:09:40.000,57,11148221,5125,0,1772132979,13110.590774599994,27134.218152870002,53274.16761672 2026-02-26,19:09:41.000,57,11148239,6165,0,1772132980,13110.671610319994,26211.78309933,53274.14665536 2026-02-26,19:09:42.000,57,11148289,5845,0,1772132981,13110.73897341999,28979.003670389997,53274.181590960005 2026-02-26,19:09:43.000,57,11148223,5884,0,1772132982,13110.78612759,26672.810299589997,53274.1606296 2026-02-26,19:09:44.000,57,11148247,5805,0,1772132983,13110.853490689995,30362.578710269998,53274.083771280006 2026-02-26,19:09:45.000,57,11148279,5005,0,1772132984,13110.914117479995,32668.58175456,53274.132681120005 2026-02-26,19:09:46.000,57,11148277,5884,0,1772132985,13110.98148057999,28517.419588859993,53274.14665536 2026-02-26,19:09:47.000,57,11148321,5925,0,1772132986,13110.96800796,35896.829525880006,53274.15364248001 2026-02-26,19:09:49.000,57,11148201,6124,0,1772132988,13111.075788919996,26672.12653398,53274.25844928 2026-02-26,19:09:50.000,57,11148278,4805,0,1772132989,13111.00842582,33129.00272964001,53274.23748792 2026-02-26,19:09:51.000,57,11148286,5165,0,1772132990,13111.00842582,28977.896956979996,53274.24447504001 2026-02-26,19:09:52.000,57,11148257,6124,0,1772132991,13110.98148057999,34973.52038022,53274.18857808 2026-02-26,19:09:53.000,57,11148243,5245,0,1772132992,13110.893908549995,31744.7086785,53274.20953944 2026-02-26,19:09:54.000,57,11148273,5925,0,1772132993,13110.772654969995,30822.231330180002,53274.251462160006 2026-02-26,19:09:55.000,57,11148275,5805,0,1772132994,13110.631192459994,29438.458914660005,53274.24447504001 2026-02-26,19:09:56.000,57,11148244,5365,0,1772132995,13110.577301979989,30360.767083860002,53274.27242352001 2026-02-26,19:09:57.000,57,11148272,5725,0,1772132996,13110.402157919998,29899.620048390003,53274.1606296 2026-02-26,19:09:58.000,57,11148284,5365,0,1772132997,13110.280904339998,26670.977525790004,53274.24447504001 2026-02-26,19:10:00.000,57,11148200,5645,0,1772132999,13110.132705520002,34050.204185430004,53274.27941064 2026-02-26,19:10:01.000,57,11148224,5445,0,1772133000,13110.092287660002,25748.323949219994,53274.19556520001 2026-02-26,19:10:02.000,57,11148231,5965,0,1772133001,13110.038397179997,34050.26057847,53274.11870688 2026-02-26,19:10:03.000,57,11148313,5725,0,1772133002,13109.964297769991,30360.407578230006,53274.25844928 2026-02-26,19:10:04.000,57,11148283,4965,0,1772133003,13109.89019836,28054.341091769995,53274.14665536 2026-02-26,19:10:05.000,57,11148344,5485,0,1772133004,13109.82283525999,28515.551569410003,53274.20953944 2026-02-26,19:10:06.000,57,11148273,6205,0,1772133005,13109.78915371,29899.218247979996,53274.132681120005 2026-02-26,19:10:07.000,57,11148264,5365,0,1772133006,13109.755472159995,28054.496172629995,53274.083771280006 2026-02-26,19:10:08.000,57,11148285,5925,0,1772133007,13109.674636439995,32666.65734207,53274.132681120005 2026-02-26,19:10:09.000,57,11148249,5965,0,1772133008,13109.573591789995,26671.055066219997,53274.083771280006 2026-02-26,19:10:11.000,57,11148232,6084,0,1772133010,13109.331084629994,32205.961450920004,53274.13966824 2026-02-26,19:10:12.000,57,11148290,5325,0,1772133011,13109.263721529998,29438.84661681,53274.15364248001 2026-02-26,19:10:13.000,57,11148200,5565,0,1772133012,13109.149204259993,29439.036943319996,53274.11171976 2026-02-26,19:10:14.000,57,11148266,5485,0,1772133013,13109.081841159998,28055.616984299995,53274.132681120005 2026-02-26,19:10:15.000,57,11148265,6005,0,1772133014,13109.014478060002,25288.53739584,53274.04184856 2026-02-26,19:10:16.000,57,11148285,5044,0,1772133015,13108.980796509997,30362.205106380003,53273.951016 2026-02-26,19:10:17.000,57,11148299,5565,0,1772133016,13108.987532819992,31284.795240780004,53274.02787432001 2026-02-26,19:10:18.000,57,11148265,5125,0,1772133017,13109.014478060002,27595.22420574,53274.013900080005 2026-02-26,19:10:19.000,57,11148292,5405,0,1772133018,13109.041423299997,31746.414567960004,53274.04184856 2026-02-26,19:10:20.000,57,11148245,5684,0,1772133019,13109.007741749992,25750.64311299,53274.05582280001 2026-02-26,19:10:22.000,57,11148221,5925,0,1772133021,13109.061632229997,32208.026846010005,53274.05582280001 2026-02-26,19:10:23.000,57,11148334,4565,0,1772133022,13109.149204259993,27134.5776585,53273.95800312001 2026-02-26,19:10:24.000,57,11148273,5845,0,1772133023,13109.176149499988,31746.92915445,53273.98595160001 2026-02-26,19:10:25.000,57,11148300,5285,0,1772133024,13109.223303669998,28979.631042959998,53273.951016 2026-02-26,19:10:26.000,57,11148259,6005,0,1772133025,13109.250248909993,29902.178882580003,53273.97197736 2026-02-26,19:10:27.000,57,11148264,4525,0,1772133026,13109.209831049993,31285.873757669993,53273.97197736 2026-02-26,19:10:28.000,57,11148367,5725,0,1772133027,13109.142467949998,33130.82845431,53273.90909328001 2026-02-26,19:10:29.000,57,11148316,5285,0,1772133028,13108.987532819992,35898.18295884,53273.92306752 2026-02-26,19:10:30.000,57,11148267,5925,0,1772133029,13108.913433410002,27596.112396120006,53273.92306752 2026-02-26,19:10:31.000,57,11148117,5965,0,1772133030,13108.812388760001,35898.21115536,53273.95800312001 2026-02-26,19:13:29.000,57,11148209,6205,0,1772133208,13114.147546279994,31743.792291599995,53277.05329728001 2026-02-26,19:13:30.000,57,11148184,5405,0,1772133209,13114.161018899998,31743.806389859994,53277.04631016001 2026-02-26,19:13:31.000,57,11148210,5565,0,1772133210,13114.201436759999,25286.894948550005,53277.09522000001 2026-02-26,19:13:32.000,57,11148105,5884,0,1772133211,13114.174491519989,28515.347144640007,53277.12316848001 2026-02-26,19:13:33.000,57,11148130,5445,0,1772133212,13114.147546279994,30821.477073269998,53277.14412984001 2026-02-26,19:13:34.000,57,11148230,5605,0,1772133213,13114.167755209994,28054.14371613,53277.08823288 2026-02-26,19:13:35.000,57,11148211,5925,0,1772133214,13114.140809969998,27131.807350410003,53277.10919424 2026-02-26,19:13:36.000,57,11148278,5365,0,1772133215,13114.181227829999,32205.04506402,53277.13714272 2026-02-26,19:13:37.000,57,11148320,5605,0,1772133216,13114.161018899998,30821.568711960004,53277.07425864001 2026-02-26,19:13:38.000,57,11148275,5925,0,1772133217,13114.241854619999,32205.157850100004,53277.11618136 2026-02-26,19:13:40.000,57,11148246,5445,0,1772133219,13114.194700449989,27131.863743449998,53277.0602844 2026-02-26,19:13:41.000,57,11148188,5325,0,1772133220,13114.221645689999,24364.537435439997,53277.081245760004 2026-02-26,19:13:42.000,57,11148303,6084,0,1772133221,13114.268799859994,30360.435774750003,53277.08823288 2026-02-26,19:13:43.000,57,11148231,5845,0,1772133222,13114.309217719994,26670.730806239997,53277.09522000001 2026-02-26,19:13:44.000,57,11148273,5845,0,1772133223,13114.32269034,26670.68851146,53277.13714272 2026-02-26,19:13:45.000,57,11148188,5485,0,1772133224,13114.369844509994,29438.064163379997,53277.05329728001 2026-02-26,19:13:46.000,57,11148275,5765,0,1772133225,13114.38331713,34511.485154370006,53277.04631016001 2026-02-26,19:13:47.000,57,11148285,5925,0,1772133226,13114.37658081999,30360.590855610004,53277.032335920005 2026-02-26,19:13:48.000,57,11148297,5765,0,1772133227,13114.49783439999,31744.23638679,53277.12316848001 2026-02-26,19:13:49.000,57,11148276,5405,0,1772133228,13114.46415285,26209.69655685,53277.00438744001 2026-02-26,19:13:51.000,57,11148310,5805,0,1772133230,13114.50457071,24364.903990200008,53276.983426080005 2026-02-26,19:13:52.000,57,11148238,5485,0,1772133231,13114.491098089995,30821.907070200003,53276.9904132 2026-02-26,19:13:53.000,57,11148269,6045,0,1772133232,13114.55846118999,28054.679450010008,53277.07425864001 2026-02-26,19:13:54.000,57,11148319,5765,0,1772133233,13114.59887904999,29438.34612858,53277.04631016001 2026-02-26,19:13:55.000,57,11148236,5445,0,1772133234,13114.53825225999,28515.974517209994,53277.12316848001 2026-02-26,19:13:56.000,57,11148240,5525,0,1772133235,13114.592142739995,33589.310918639996,53276.9904132 2026-02-26,19:13:57.000,57,11148334,5605,0,1772133236,13114.55846118999,33128.065195350006,53277.151116960005 2026-02-26,19:13:58.000,57,11148239,6205,0,1772133237,13114.65950583999,25748.73984789,53277.10919424 2026-02-26,19:13:59.000,57,11148304,5245,0,1772133238,13114.652769529996,30822.167888009993,53277.09522000001 2026-02-26,19:14:00.000,57,11148289,5884,0,1772133239,13114.68645108,28054.9120713,53277.05329728001 2026-02-26,19:14:02.000,57,11148242,5684,0,1772133241,13114.774023109996,28977.417616139996,53277.11618136 2026-02-26,19:14:03.000,57,11148308,5405,0,1772133242,13114.814440969996,30822.351165390006,53277.09522000001 2026-02-26,19:14:04.000,57,11148286,5445,0,1772133243,13114.814440969996,29438.769076380006,53277.10919424 2026-02-26,19:14:05.000,57,11148300,5405,0,1772133244,13114.807704660001,31744.87080849,53277.151116960005 2026-02-26,19:14:06.000,57,11148276,5525,0,1772133245,13114.794232039996,31283.73082215,53277.1301556 2026-02-26,19:14:07.000,57,11148313,5565,0,1772133246,13114.787495730001,33589.89599643,53277.17906544 2026-02-26,19:14:08.000,57,11148329,5845,0,1772133247,13114.848122520001,31283.829509970004,53277.20701392 2026-02-26,19:14:09.000,57,11148334,5325,0,1772133248,13114.774023109996,27132.991604249997,53277.1650912 2026-02-26,19:14:10.000,57,11148216,5325,0,1772133249,13114.821177279991,30361.57773381,53277.200026800005 2026-02-26,19:14:11.000,57,11148283,5805,0,1772133250,13114.827913590001,33128.85469791001,53277.1650912 2026-02-26,19:14:13.000,57,11148217,5805,0,1772133252,13114.787495730001,30822.8939484,53277.22098816001 2026-02-26,19:14:14.000,57,11148287,5925,0,1772133253,13114.787495730001,28977.98859567,53277.200026800005 2026-02-26,19:14:15.000,57,11148247,5765,0,1772133254,13114.713396319996,31284.132622560006,53277.20701392 2026-02-26,19:14:16.000,57,11148252,5525,0,1772133255,13114.713396319996,31284.104426039994,53277.22098816001 2026-02-26,19:14:17.000,57,11148311,5965,0,1772133256,13114.64603322,31284.083278649996,53277.2349624 2026-02-26,19:14:18.000,57,11148255,5965,0,1772133257,13114.60561536,25288.255430639998,53277.2349624 2026-02-26,19:14:19.000,57,11148083,5925,0,1772133258,13114.571933809995,32206.398496980008,53277.2349624 2026-02-26,19:14:20.000,57,11148129,5684,0,1772133259,13114.54498857,33590.07222468,53277.25592376 2026-02-26,19:14:21.000,57,11148303,5765,0,1772133260,13114.52477964,28977.83351481,53277.248936640004 2026-02-26,19:14:22.000,57,11148251,5884,0,1772133261,13114.511307019995,26671.66834053,53277.29784648 2026-02-26,19:14:24.000,57,11148256,5565,0,1772133263,13114.46415285,29438.867764199997,53277.22797528 2026-02-26,19:14:25.000,57,11148245,5765,0,1772133264,13114.46415285,30822.365263650005,53277.19303968001 2026-02-26,19:14:26.000,57,11148249,5884,0,1772133265,13114.54498857,27593.807330609998,53277.12316848001 2026-02-26,19:14:27.000,57,11148305,5605,0,1772133266,13114.55846118999,28055.031906510005,53277.15810408 2026-02-26,19:14:28.000,57,11148272,5205,0,1772133267,13114.62582429,34511.79531609001,53277.14412984001 2026-02-26,19:14:29.000,57,11148222,5365,0,1772133268,13114.652769529996,29899.6693923,53277.26291088001 2026-02-26,19:14:30.000,57,11148261,5684,0,1772133269,13114.7672868,32205.644240070003,53277.248936640004 2026-02-26,19:14:31.000,57,11148290,5445,0,1772133270,13114.787495730001,29899.556606219994,53277.22098816001 2026-02-26,19:14:32.000,57,11148273,5725,0,1772133271,13114.7672868,30360.696592559994,53277.17207832001 2026-02-26,19:14:33.000,57,11148291,5645,0,1772133272,13114.881804069992,28976.987619210006,53277.17906544 2026-02-26,19:14:35.000,57,11148111,5884,0,1772133274,13114.895276689997,28515.685502880006,53277.24194952001 2026-02-26,19:14:36.000,57,11148077,5925,0,1772133275,13114.922221929992,34050.11254674,53277.2349624 2026-02-26,19:14:37.000,57,11148120,5245,0,1772133276,13114.962639789992,28054.355190029994,53277.17207832001 2026-02-26,19:14:38.000,57,11148113,6205,0,1772133277,13114.922221929992,29899.18300233,53277.248936640004 2026-02-26,19:14:39.000,57,11148255,5645,0,1772133278,13114.989585030002,30360.31593954,53277.24194952001 2026-02-26,19:14:40.000,57,11148302,5205,0,1772133279,13114.949167170002,29899.140707550003,53277.214001039996 2026-02-26,19:14:41.000,57,11148286,5325,0,1772133280,13114.868331450001,27592.897992840008,53277.29085936001 2026-02-26,19:14:42.000,57,11148255,5925,0,1772133281,13114.841386209991,27131.750957369994,53277.248936640004 2026-02-26,19:14:43.000,57,11148267,5645,0,1772133282,13114.861595139992,26670.37834974,53277.248936640004 2026-02-26,19:14:44.000,57,11148290,5325,0,1772133283,13114.854858829996,26670.37130061,53277.214001039996 2026-02-26,19:14:46.000,57,11148289,6045,0,1772133285,13114.827913590001,30821.223304590007,53277.29784648 2026-02-26,19:14:47.000,57,11148183,5845,0,1772133286,13114.814440969996,28976.325000990008,53277.32579496 2026-02-26,19:14:48.000,57,11148261,5725,0,1772133287,13114.854858829996,26209.026889500004,53277.25592376 2026-02-26,19:14:49.000,57,11148228,5285,0,1772133288,13114.821177279991,31743.57376857,53277.26291088001 2026-02-26,19:14:50.000,57,11148242,5245,0,1772133289,13114.854858829996,29898.69661236,53277.29085936001 2026-02-26,19:14:51.000,57,11148306,5485,0,1772133290,13114.935694549997,28515.09337596,53277.34675632 2026-02-26,19:14:52.000,57,11148219,5805,0,1772133291,13114.949167170002,27592.637175030002,53277.269898000006 2026-02-26,19:14:53.000,57,11148254,5325,0,1772133292,13114.935694549997,33588.359286089995,53277.3048336 2026-02-26,19:14:54.000,57,11148317,5845,0,1772133293,13115.003057649992,29437.493183850005,53277.248936640004 2026-02-26,19:14:55.000,57,11148271,5725,0,1772133294,13115.009793960002,25286.63413074,53277.32579496 2026-02-26,19:14:57.000,57,11148271,6045,0,1772133296,13115.056948129997,28976.26155882,53277.25592376 2026-02-26,19:14:58.000,57,11148273,5684,0,1772133297,13115.097365989997,30359.878893479996,53277.25592376 2026-02-26,19:14:59.000,57,11148279,5684,0,1772133298,13115.117574919997,30359.900040869994,53277.2349624 2026-02-26,19:15:00.000,57,11148366,5405,0,1772133299,13115.131047540002,30821.089371120004,53277.318807840005 2026-02-26,19:15:01.000,57,11148215,5884,0,1772133300,13115.144520159993,28976.219264040003,53277.32579496 2026-02-26,19:15:02.000,57,11148270,5205,0,1772133301,13115.205146949993,32665.776200819993,53277.29784648 2026-02-26,19:15:03.000,57,11148314,5325,0,1772133302,13115.285982669993,34049.46402678,53277.29784648 2026-02-26,19:15:04.000,57,11148273,5884,0,1772133303,13115.326400529993,33127.03602237,53277.33278208 2026-02-26,19:15:05.000,57,11148273,5965,0,1772133304,13115.380291009998,30820.927241130004,53277.29784648 2026-02-26,19:15:06.000,57,11148297,5965,0,1772133305,13115.467863039994,26208.878857770003,53277.33976920001 2026-02-26,19:15:08.000,57,11148225,6045,0,1772133307,13115.59585292999,27592.418652000008,53277.381691919996 2026-02-26,19:15:09.000,57,11148351,5645,0,1772133308,13115.67668864999,31743.24245946,53277.444576 2026-02-26,19:15:10.000,57,11148293,5565,0,1772133309,13115.70363389,27131.137683060006,53277.416627520004 2026-02-26,19:15:11.000,57,11148212,5405,0,1772133310,13115.74405175,29437.112530829996,53277.416627520004 2026-02-26,19:15:12.000,57,11148211,5765,0,1772133311,13115.811414849995,31281.841655309996,53277.46553736 2026-02-26,19:15:13.000,57,11148250,5365,0,1772133312,13115.8450964,29436.92925345,53277.549382799996 2026-02-26,19:15:14.000,57,11148291,6084,0,1772133313,13115.88551426,30820.518391589998,53277.52842144001 2026-02-26,19:15:15.000,57,11148289,5845,0,1772133314,13115.94614105,32665.310958240007,53277.61226688 2026-02-26,19:15:16.000,57,11148275,5645,0,1772133315,13115.96634998,31281.665427059997,53277.52842144001 2026-02-26,19:15:17.000,57,11148279,5845,0,1772133316,13116.006767840001,23441.09435631,53277.57034416 2026-02-26,19:15:19.000,57,11148308,5285,0,1772133318,13116.141494039992,30359.19512787,53277.61226688 2026-02-26,19:15:20.000,57,11148256,5445,0,1772133319,13116.094339869996,28975.59189147,53277.73104792 2026-02-26,19:15:21.000,57,11148220,5125,0,1772133320,13116.107812490001,36816.05722526999,53277.66816384 2026-02-26,19:15:22.000,57,11148253,5645,0,1772133321,13116.121285109992,32203.952448869997,53277.71008656 2026-02-26,19:15:23.000,57,11148308,5245,0,1772133322,13116.168439280002,26669.476061099995,53277.69611232001 2026-02-26,19:15:24.000,57,11148353,5684,0,1772133323,13116.175175589997,33126.37340415,53277.74502216001 2026-02-26,19:15:25.000,57,11148289,5845,0,1772133324,13116.249275000002,30359.19512787,53277.77995776 2026-02-26,19:15:26.000,57,11148251,5684,0,1772133325,13116.323374409993,32203.966547129996,53277.80091912 2026-02-26,19:15:27.000,57,11148286,5325,0,1772133326,13116.330110720002,27592.00980246,53277.8288676 2026-02-26,19:15:28.000,57,11148242,5044,0,1772133327,13116.363792269993,26669.652289350008,53277.80091912 2026-02-26,19:15:30.000,57,11148300,5365,0,1772133329,13116.525463709993,29437.006793880006,53277.86380320001 2026-02-26,19:15:31.000,57,11148327,5765,0,1772133330,13116.579354189998,30820.64527593,53277.919700160004 2026-02-26,19:15:32.000,57,11148226,5605,0,1772133331,13116.592826809989,26669.807370209994,53277.90572592 2026-02-26,19:15:33.000,57,11148325,5205,0,1772133332,13116.599563119998,29898.252517169996,53277.96162288001 2026-02-26,19:15:34.000,57,11148149,5005,0,1772133333,13116.680398839999,27131.151781320004,53277.96861 2026-02-26,19:15:35.000,57,11148222,5445,0,1772133334,13116.71408038999,30820.849700699997,53277.98258424001 2026-02-26,19:15:36.000,57,11148251,5805,0,1772133335,13116.720816699999,35894.14380735,53277.940661520006 2026-02-26,19:15:37.000,57,11148292,5485,0,1772133336,13116.747761939994,26670.06818802,53278.01053272001 2026-02-26,19:15:38.000,57,11148278,5485,0,1772133337,13116.79491610999,22980.518300370008,53278.01053272001 2026-02-26,19:15:39.000,57,11148189,5765,0,1772133338,13116.85554289999,26209.06213515,53277.93367440001 2026-02-26,19:15:41.000,57,11148222,5405,0,1772133340,13116.922906,31282.43378223,53278.052455439996 2026-02-26,19:15:42.000,57,11148295,5925,0,1772133341,13116.929642309995,28053.95338962,53278.087391040004 2026-02-26,19:15:43.000,57,11148248,5325,0,1772133342,13116.98353279,23903.129582160007,53278.10136528001 2026-02-26,19:15:44.000,57,11148258,5405,0,1772133343,13117.00374172,32204.904081419998,53278.12232664 2026-02-26,19:15:45.000,57,11148253,5805,0,1772133344,13117.09805005999,31282.546568310005,53278.143288 2026-02-26,19:15:46.000,57,11148214,5205,0,1772133345,13117.10478637,28976.465983589995,53278.16424936 2026-02-26,19:15:47.000,57,11148284,5365,0,1772133346,13117.1249953,30821.329041539997,53278.143288 2026-02-26,19:15:48.000,57,11148230,5525,0,1772133347,13117.16541316,28515.325997249995,53278.2131592 2026-02-26,19:15:49.000,57,11148331,5805,0,1772133348,13117.252985189996,28054.12256874,53278.17822360001 2026-02-26,19:15:50.000,57,11148258,5365,0,1772133349,13117.239512569991,34511.05515744,53278.24809480001 2026-02-26,19:15:52.000,57,11148260,5645,0,1772133351,13117.279930429992,31282.560666570003,53278.276043280006 2026-02-26,19:15:53.000,57,11148238,5405,0,1772133352,13117.273194119996,33588.64830042,53278.2830304 2026-02-26,19:15:54.000,57,11148269,5605,0,1772133353,13117.306875670001,29437.71875601,53278.29700464001 2026-02-26,19:15:55.000,57,11148268,5245,0,1772133354,13117.327084600001,25748.056082280003,53278.24809480001 2026-02-26,19:15:56.000,57,11148276,5525,0,1772133355,13117.333820909997,31282.58181396,53278.22713344001 2026-02-26,19:15:57.000,57,11148231,5805,0,1772133356,13117.293403049996,28054.11551961,53278.26905616001 2026-02-26,19:15:58.000,57,11148225,5884,0,1772133357,13117.279930429992,31743.707702040003,53278.29700464001 2026-02-26,19:15:59.000,57,11148281,5005,0,1772133358,13117.333820909997,30360.132662160002,53278.33194024 2026-02-26,19:16:00.000,57,11148271,6045,0,1772133359,13117.252985189996,27592.947336750003,53278.38085008 2026-02-26,19:16:01.000,57,11148275,5925,0,1772133360,13117.219303639991,25286.831506379996,53278.38085008 2026-02-26,19:16:03.000,57,11148318,5565,0,1772133362,13117.18562209,28515.199112910006,53278.443734160006 2026-02-26,19:16:04.000,57,11148294,5485,0,1772133363,13117.178885779991,32204.826540990005,53278.40181144 2026-02-26,19:16:05.000,57,11148217,5884,0,1772133364,13117.199094709991,31743.616063349997,53278.40879856 2026-02-26,19:16:06.000,57,11148265,5884,0,1772133365,13117.199094709991,30359.956433910003,53278.40181144 2026-02-26,19:16:07.000,57,11148236,5245,0,1772133366,13117.205831020001,30821.103469380003,53278.40181144 2026-02-26,19:16:08.000,57,11148247,5884,0,1772133367,13117.226039950001,28053.777161370002,53278.43674704001 2026-02-26,19:16:09.000,57,11148246,5245,0,1772133368,13117.354029839997,30359.794303920004,53278.40181144 2026-02-26,19:16:10.000,57,11148207,5845,0,1772133369,13117.232776259996,30821.032978079995,53278.38085008 2026-02-26,19:16:11.000,57,11148269,5725,0,1772133370,13117.252985189996,25747.710674910006,53278.42975992 2026-02-26,19:16:12.000,57,11148296,5765,0,1772133371,13117.286666740001,27592.538487209997,53278.41578568001 2026-02-26,19:16:14.000,57,11148280,5365,0,1772133373,13117.313611979996,30820.934290260004,53278.387837199996 2026-02-26,19:16:15.000,57,11148245,5925,0,1772133374,13117.286666740001,31282.13066964,53278.38085008 2026-02-26,19:16:16.000,57,11148304,5525,0,1772133375,13117.300139359992,31743.327049019994,53278.41578568001 2026-02-26,19:16:17.000,57,11148253,5884,0,1772133376,13117.367502460002,34971.90612945,53278.43674704001 2026-02-26,19:16:18.000,57,11148315,5765,0,1772133377,13117.327084600001,29898.67546497,53278.443734160006 2026-02-26,19:16:19.000,57,11148329,6084,0,1772133378,13117.401184009992,29898.69661236,53278.51360536001 2026-02-26,19:16:20.000,57,11148284,5405,0,1772133379,13117.300139359992,28053.889947450007,53278.48565688001 2026-02-26,19:16:21.000,57,11148208,5605,0,1772133380,13117.320348289992,28515.072228570003,53278.4577084 2026-02-26,19:16:22.000,57,11148267,5725,0,1772133381,13117.266457810001,32666.03701863,53278.51360536001 2026-02-26,19:16:23.000,57,11148301,5565,0,1772133382,13117.246248880001,28976.458934459995,53278.50661824 2026-02-26,19:16:36.000,57,11148285,6045,0,1772133395,13117.08457744,30360.604953870003,53278.49963112 2026-02-26,19:16:37.000,57,11148262,5445,0,1772133396,13117.04415958,30821.94936498,53278.54854096 2026-02-26,19:16:38.000,57,11148297,5645,0,1772133397,13117.071104819996,30821.977561499996,53278.555528079996 2026-02-26,19:16:39.000,57,11148310,5565,0,1772133398,13117.00374172,31744.483106340005,53278.58347656001 2026-02-26,19:16:40.000,57,11148280,5085,0,1772133399,13116.91616968999,26671.153754040002,53278.53456672001 2026-02-26,19:16:41.000,57,11148278,5365,0,1772133400,13116.93637861999,28977.347124840002,53278.5275796 2026-02-26,19:16:42.000,57,11148248,5445,0,1772133401,13116.89596075999,31744.666383720003,53278.49963112 2026-02-26,19:16:43.000,57,11148300,5485,0,1772133402,13116.848806589995,29438.762027250006,53278.51360536001 2026-02-26,19:16:44.000,57,11148259,6084,0,1772133403,13116.848806589995,28977.52335309,53278.42975992 2026-02-26,19:16:45.000,57,11148320,5325,0,1772133404,13116.990269099995,27593.990607989996,53278.8070644 2026-02-26,19:16:47.000,57,11148315,5965,0,1772133406,13116.82186135,28977.755974379994,53278.47168264 2026-02-26,19:16:48.000,57,11148320,5525,0,1772133407,13116.848806589995,28516.524349350002,53278.49963112 2026-02-26,19:16:49.000,57,11148233,5805,0,1772133408,13116.86227921,28055.454854309995,53278.5275796 2026-02-26,19:16:50.000,57,11148244,5365,0,1772133409,13116.889224449995,31284.090327779995,53278.555528079996 2026-02-26,19:16:51.000,57,11148240,5605,0,1772133410,13116.89596075999,28978.044988709997,53278.47168264 2026-02-26,19:16:52.000,57,11148226,5285,0,1772133411,13116.90269707,28055.652229950007,53278.4577084 2026-02-26,19:16:53.000,57,11148301,5845,0,1772133412,13116.95658754999,27594.519292740006,53278.47168264 2026-02-26,19:16:54.000,57,11148286,5565,0,1772133413,13116.96332386,29439.544480679993,53278.49963112 2026-02-26,19:16:55.000,57,11148274,5405,0,1772133414,13116.970060169995,27594.702570120004,53278.47168264 2026-02-26,19:16:56.000,57,11148278,5605,0,1772133415,13116.95658754999,25288.657231050005,53278.39482432001 2026-02-26,19:16:58.000,57,11148303,6005,0,1772133417,13116.929642309995,34513.247436870006,53278.45072128 2026-02-26,19:16:59.000,57,11148312,5405,0,1772133418,13116.922906,30362.310843330008,53278.42975992 2026-02-26,19:17:00.000,57,11148294,5405,0,1772133419,13116.828597659995,23905.265468550002,53278.41578568001 2026-02-26,19:17:01.000,57,11148297,5845,0,1772133420,13116.83533396999,30823.676401830002,53278.40181144 2026-02-26,19:17:02.000,57,11148302,5285,0,1772133421,13116.828597659995,32668.553558040003,53278.443734160006 2026-02-26,19:17:03.000,57,11148300,5405,0,1772133422,13116.76123456,27595.167812700005,53278.39482432001 2026-02-26,19:17:04.000,57,11148338,5405,0,1772133423,13116.71408038999,35435.978553869994,53278.41578568001 2026-02-26,19:17:05.000,57,11148284,5565,0,1772133424,13116.700607769999,27134.006678970007,53278.443734160006 2026-02-26,19:17:06.000,57,11148293,5925,0,1772133425,13116.680398839999,30823.760991389994,53278.38085008 2026-02-26,19:17:07.000,57,11148286,5405,0,1772133426,13116.639980979999,25750.32590214,53278.40181144 2026-02-26,19:17:09.000,57,11148291,6124,0,1772133428,13116.579354189998,34052.53039833,53278.324953120005 2026-02-26,19:17:10.000,57,11148286,5485,0,1772133429,13116.579354189998,31285.1758938,53278.34591448001 2026-02-26,19:17:11.000,57,11148315,5725,0,1772133430,13116.525463709993,29901.481018709994,53278.38085008 2026-02-26,19:17:12.000,57,11148318,5365,0,1772133431,13116.511991089988,27134.225202,53278.29001752 2026-02-26,19:17:13.000,57,11148336,5085,0,1772133432,13116.471573229988,29901.636099569994,53278.31796600001 2026-02-26,19:17:14.000,57,11148315,5845,0,1772133433,13116.437891679998,29901.622001309996,53278.373862960005 2026-02-26,19:17:15.000,57,11148273,5845,0,1772133434,13116.437891679998,31285.260483360005,53278.387837199996 2026-02-26,19:17:16.000,57,11148247,6005,0,1772133435,13116.410946440003,29901.685443480004,53278.31796600001 2026-02-26,19:17:17.000,57,11148275,5845,0,1772133436,13116.357055959998,31746.590796210003,53278.324953120005 2026-02-26,19:17:18.000,57,11148258,5205,0,1772133437,13116.289692860002,30824.16984093,53278.33892736 2026-02-26,19:17:20.000,57,11148339,6165,0,1772133439,13116.181911899992,28518.187944029996,53278.35988872 2026-02-26,19:17:21.000,57,11148254,5485,0,1772133440,13116.087603560001,29440.57365366,53278.31796600001 2026-02-26,19:17:22.000,57,11148212,4765,0,1772133441,13116.040449389991,31285.521301169996,53278.29001752 2026-02-26,19:17:23.000,57,11148230,5205,0,1772133442,13116.026976770001,27595.774037879994,53278.3529016 2026-02-26,19:17:24.000,57,11148260,5405,0,1772133443,13115.939404739991,28057.076154209994,53278.34591448001 2026-02-26,19:17:25.000,57,11148227,5925,0,1772133444,13115.932668429996,30824.367216569997,53278.276043280006 2026-02-26,19:17:26.000,57,11148310,5325,0,1772133445,13115.82488747,35436.58477905,53278.26206904 2026-02-26,19:17:27.000,57,11148229,5925,0,1772133446,13115.76426068,30824.360167439998,53278.29001752 2026-02-26,19:17:28.000,57,11148321,5965,0,1772133447,13115.68342496,24828.39133683,53278.26905616001 2026-02-26,19:17:29.000,57,11148311,5925,0,1772133448,13115.66321603,33130.39845738,53278.26206904 2026-02-26,19:17:31.000,57,11148245,6005,0,1772133450,13115.568907689994,27134.288644169996,53278.255081920004 2026-02-26,19:17:32.000,57,11148296,5285,0,1772133451,13115.508280899994,26211.874738020007,53278.26206904 2026-02-26,19:17:33.000,57,11148257,5765,0,1772133452,13115.447654109994,29440.44676932,53278.17822360001 2026-02-26,19:17:34.000,57,11148252,5645,0,1772133453,13115.387027319994,28056.723697709996,53278.17123648 2026-02-26,19:17:35.000,57,11148326,5485,0,1772133454,13115.306191599993,28056.709599449998,53278.2131592 2026-02-26,19:17:36.000,57,11148264,5285,0,1772133455,13115.299455289998,28979.088259950004,53278.24809480001 2026-02-26,19:17:37.000,57,11148297,6005,0,1772133456,13115.252301119988,33591.26352764999,53278.24110768 2026-02-26,19:17:38.000,57,11148324,5245,0,1772133457,13115.171465400002,30823.958367030005,53278.17822360001 2026-02-26,19:17:39.000,57,11148233,5725,0,1772133458,13115.110838610002,24366.75791139,53278.157262240005 2026-02-26,19:17:40.000,57,11148252,5445,0,1772133459,13115.117574919997,28056.51927294,53278.143288 2026-02-26,19:17:42.000,57,11148253,5965,0,1772133461,13114.848122520001,31285.049009459995,53278.0734168 2026-02-26,19:17:43.000,57,11148243,5845,0,1772133462,13114.780759419991,25750.283607360005,53278.03149408001 2026-02-26,19:17:44.000,57,11148257,6084,0,1772133463,13114.740341559991,34513.45891077,53278.03149408001 2026-02-26,19:17:45.000,57,11148324,5325,0,1772133464,13114.66624215,24827.763964259997,53278.0734168 2026-02-26,19:17:46.000,57,11148231,5645,0,1772133465,13114.592142739995,29439.974477609998,53278.02450696 2026-02-26,19:17:47.000,57,11148260,5405,0,1772133466,13114.54498857,29901.206102640004,53277.96861 2026-02-26,19:17:48.000,57,11148281,5725,0,1772133467,13114.46415285,25288.932147119995,53277.89175168001 2026-02-26,19:17:49.000,57,11148267,5965,0,1772133468,13114.410262369995,27133.74586116,53277.940661520006 2026-02-26,19:17:50.000,57,11148231,5965,0,1772133469,13114.410262369995,32668.335035009994,53277.96861 2026-02-26,19:17:51.000,57,11148265,5965,0,1772133470,13114.262063549999,31284.724749479996,53277.84284184001 2026-02-26,19:17:53.000,57,11148235,6084,0,1772133472,13114.214909379989,35435.548556940004,53277.78694488 2026-02-26,19:17:54.000,57,11148236,5645,0,1772133473,13114.181227829999,31284.583766879994,53277.71008656 2026-02-26,19:17:55.000,57,11148262,5684,0,1772133474,13114.174491519989,24366.26447229,53277.80091912 2026-02-26,19:17:56.000,57,11148232,5565,0,1772133475,13114.093655799988,26211.127530240003,53277.76598352001 2026-02-26,19:17:57.000,57,11148288,5325,0,1772133476,13114.053237939988,28517.222213219997,53277.69611232001 2026-02-26,19:17:58.000,57,11148299,5725,0,1772133477,13113.945456979993,30362.07822204,53277.73104792 2026-02-26,19:17:59.000,57,11148283,5805,0,1772133478,13113.898302809997,31745.66736018,53277.61226688 2026-02-26,19:18:00.000,57,11148296,5285,0,1772133479,13113.884830189992,31745.780146260004,53277.62624112001 2026-02-26,19:18:01.000,57,11148254,5205,0,1772133480,13113.817467089997,31745.716704089995,53277.55636992001 2026-02-26,19:18:02.000,57,11148300,5445,0,1772133481,13113.790521850002,28517.18696757,53277.486498720005 2026-02-26,19:18:04.000,57,11148263,5965,0,1772133483,13113.689477200001,31284.52737384,53277.52842144001 2026-02-26,19:18:05.000,57,11148249,5845,0,1772133484,13113.655795649996,27594.73076664,53277.45156312 2026-02-26,19:18:06.000,57,11148295,5725,0,1772133485,13113.642323029992,26672.323909619998,53277.46553736 2026-02-26,19:18:07.000,57,11148234,5325,0,1772133486,13113.635586719996,28517.165820180002,53277.437588880006 2026-02-26,19:18:08.000,57,11148332,5325,0,1772133487,13113.588432550001,25749.902954339996,53277.49348584 2026-02-26,19:18:09.000,57,11148267,5884,0,1772133488,13113.54801469,30823.302797940007,53277.40964040001 2026-02-26,19:18:10.000,57,11148251,5565,0,1772133489,13113.54801469,34051.82548533,53277.38867904001 2026-02-26,19:18:11.000,57,11148302,5405,0,1772133490,13113.4873879,29439.706610670008,53277.3048336 2026-02-26,19:18:12.000,57,11148228,5565,0,1772133491,13113.433497419996,31745.843588429998,53277.32579496 2026-02-26,19:18:13.000,57,11148277,5725,0,1772133492,13113.37960693999,28978.524329549997,53277.3048336 2026-02-26,19:18:15.000,57,11148271,5884,0,1772133494,13113.32571646,31745.935227120004,53277.26291088001 2026-02-26,19:18:16.000,57,11148276,5365,0,1772133495,13113.29877121999,28517.440736250006,53277.214001039996 2026-02-26,19:18:17.000,57,11148326,5285,0,1772133496,13113.251617049995,32668.41962457,53277.19303968001 2026-02-26,19:18:18.000,57,11148261,5845,0,1772133497,13113.231408119995,35435.76707997,53277.1650912 2026-02-26,19:18:19.000,57,11148248,5365,0,1772133498,13113.24488074,29901.10036569,53277.1301556 2026-02-26,19:18:20.000,57,11148280,5365,0,1772133499,13113.251617049995,27595.040928360002,53277.08823288 2026-02-26,19:18:21.000,57,11148249,5845,0,1772133500,13113.16404502,28517.50417842,53277.00438744001 2026-02-26,19:18:22.000,57,11148280,5445,0,1772133501,13113.130363469994,33591.03090636,53277.02534880001 2026-02-26,19:18:23.000,57,11148275,5565,0,1772133502,13113.09668191999,29440.09431282,53276.96945184 2026-02-26,19:18:24.000,57,11148271,5805,0,1772133503,13113.103418229999,25289.101326239994,53277.04631016001 2026-02-26,19:18:26.000,57,11148301,5965,0,1772133505,13113.042791439999,25750.403442569994,53276.87163216 2026-02-26,19:18:27.000,57,11148258,5325,0,1772133506,13113.029318819994,30362.649201570006,53276.934516240006 2026-02-26,19:18:28.000,57,11148312,5605,0,1772133507,13112.988900959994,26211.62801847,53277.01137456 2026-02-26,19:18:29.000,57,11148309,5805,0,1772133508,13112.941746789998,33130.03190262,53276.8506708 2026-02-26,19:18:30.000,57,11148270,5485,0,1772133509,13112.935010479989,25289.242308839996,53276.87861928001 2026-02-26,19:18:31.000,57,11148341,6205,0,1772133510,13112.941746789998,30823.944268770007,53276.87163216 2026-02-26,19:18:32.000,57,11148233,5925,0,1772133511,13112.955219409989,30823.937219640007,53276.82970944 2026-02-26,19:18:33.000,57,11148282,5245,0,1772133512,13112.975428339989,26211.740804550005,53276.89259352 2026-02-26,19:18:34.000,57,11148232,5285,0,1772133513,13112.935010479989,30362.776085909994,53276.88560640001 2026-02-26,19:18:35.000,57,11148263,5725,0,1772133514,13112.948483099994,31746.421617090004,53276.89958064 2026-02-26,19:18:37.000,57,11148261,5845,0,1772133516,13112.921537859998,26673.042920880005,53276.864645040005 2026-02-26,19:18:38.000,57,11148213,5965,0,1772133517,13112.901328929998,23444.47793871,53276.766825360006 2026-02-26,19:18:39.000,57,11148223,5725,0,1772133518,13112.874383689988,28979.201046029993,53276.766825360006 2026-02-26,19:18:40.000,57,11148069,6165,0,1772133519,13112.827229519993,25750.67130951,53276.766825360006 2026-02-26,19:18:41.000,57,11148059,6084,0,1772133520,13112.860911069998,28056.758943359993,53276.77381248 2026-02-26,19:18:42.000,57,11148176,5365,0,1772133521,13112.813756899988,30824.18393919,53276.80874808001 2026-02-26,19:18:43.000,57,11148198,5325,0,1772133522,13112.840702139998,27595.626006150007,53276.87163216 2026-02-26,19:18:44.000,57,11148270,5445,0,1772133523,13112.827229519993,25750.769997330004,53276.82970944 2026-02-26,19:18:45.000,57,11148293,5765,0,1772133524,13112.827229519993,32207.91405993,53276.78778672001 2026-02-26,19:18:46.000,57,11148235,5965,0,1772133525,13112.780075349998,24367.117417019996,53276.79477384 2026-02-26,19:18:48.000,57,11148267,6045,0,1772133527,13112.833965829988,29901.72773826,53276.815735200005 2026-02-26,19:18:49.000,57,11148264,5405,0,1772133528,13112.867647379993,27134.457823289995,53276.79477384 2026-02-26,19:18:50.000,57,11148312,5605,0,1772133529,13112.894592619989,26212.058015400005,53276.815735200005 2026-02-26,19:18:51.000,57,11148284,5525,0,1772133530,13112.941746789998,30824.303774400003,53276.815735200005 2026-02-26,19:18:52.000,57,11148324,5445,0,1772133531,13112.955219409989,30824.381314829996,53276.79477384 2026-02-26,19:18:53.000,57,11148252,5205,0,1772133532,13113.002373579999,29440.714636260003,53276.75285112 2026-02-26,19:18:54.000,57,11148366,5445,0,1772133533,13113.022582509999,28979.483011229997,53276.766825360006 2026-02-26,19:18:55.000,57,11148253,5925,0,1772133534,13112.982164649999,27134.54946198,53276.80874808001 2026-02-26,19:18:56.000,57,11148119,5925,0,1772133535,13113.042791439999,31285.577694210006,53276.815735200005 2026-02-26,19:18:57.000,57,11148073,5845,0,1772133536,13113.022582509999,33130.44780129001,53276.68297992 2026-02-26,19:18:59.000,57,11148266,5365,0,1772133538,13113.022582509999,27595.70354658,53276.75983824001 2026-02-26,19:19:00.000,57,11148230,5445,0,1772133539,13113.049527749994,28979.370225150007,53276.66201856 2026-02-26,19:19:01.000,57,11148257,6045,0,1772133540,13113.042791439999,26673.24734565,53276.66900568001 2026-02-26,19:19:02.000,57,11148268,5365,0,1772133541,13113.049527749994,30824.233283099995,53276.71092840001 2026-02-26,19:19:03.000,57,11148224,5205,0,1772133542,13113.110154539994,32207.970452969996,53276.73887688001 2026-02-26,19:19:04.000,57,11148254,5485,0,1772133543,13113.170781329994,30824.16984093,53276.696954160005 2026-02-26,19:19:05.000,57,11148247,6005,0,1772133544,13113.12362716,32207.829470369994,53276.66900568001 2026-02-26,19:19:06.000,57,11148255,5884,0,1772133545,13113.103418229999,31746.661287509996,53276.66900568001 2026-02-26,19:19:07.000,57,11148269,5925,0,1772133546,13113.130363469994,28056.801238140004,53276.6759928 2026-02-26,19:19:08.000,57,11148225,5645,0,1772133547,13113.130363469994,26211.888836280006,53276.64105720001 2026-02-26,19:19:10.000,57,11148232,5445,0,1772133549,13113.17751763999,26672.979478709996,53276.68297992 2026-02-26,19:19:11.000,57,11148231,6045,0,1772133550,13113.16404502,27595.37223747,53276.64105720001 2026-02-26,19:19:12.000,57,11148207,5684,0,1772133551,13113.16404502,30362.691496350002,53276.58516024 2026-02-26,19:19:13.000,57,11148188,5405,0,1772133552,13113.22467181,28517.750897970007,53276.57118600001 2026-02-26,19:19:14.000,57,11148275,5725,0,1772133553,13113.231408119995,31285.041960329996,53276.6759928 2026-02-26,19:19:15.000,57,11148250,5285,0,1772133554,13113.19772656999,31285.034911199997,53276.62009584001 2026-02-26,19:19:16.000,57,11148220,5405,0,1772133555,13113.25835335999,27134.048973750003,53276.58516024 2026-02-26,19:19:17.000,57,11148257,6165,0,1772133556,13113.312243839995,31285.00671468,53276.62009584001 2026-02-26,19:19:18.000,57,11148279,5805,0,1772133557,13113.29877121999,28978.883835180008,53276.68297992 2026-02-26,19:19:19.000,57,11148288,5365,0,1772133558,13113.372870629995,28978.919080830005,53276.62708296 2026-02-26,19:19:21.000,57,11148237,5884,0,1772133560,13113.473915279996,30823.810335300004,53276.58516024 2026-02-26,19:19:22.000,57,11148278,5245,0,1772133561,13113.4873879,29440.235295420003,53276.64105720001 2026-02-26,19:19:23.000,57,11148254,5325,0,1772133562,13113.473915279996,29440.171853249994,53276.68297992 2026-02-26,19:19:24.000,57,11148300,5285,0,1772133563,13113.46717897,28056.554518589997,53276.59214736001 2026-02-26,19:19:25.000,57,11148230,5445,0,1772133564,13113.4873879,29901.445773059997,53276.57118600001 2026-02-26,19:19:26.000,57,11148276,5405,0,1772133565,13113.494124209996,24366.722665740002,53276.55721176 2026-02-26,19:19:27.000,57,11148281,5725,0,1772133566,13113.588432550001,31746.365224049994,53276.57118600001 2026-02-26,19:19:28.000,57,11148329,5725,0,1772133567,13113.628850410001,30824.0218092,53276.61310872 2026-02-26,19:19:29.000,57,11148272,5405,0,1772133568,13113.682740889992,30823.993612680002,53276.696954160005 2026-02-26,19:19:30.000,57,11148216,5325,0,1772133569,13113.702949819992,27595.435679639995,53276.63407008 2026-02-26,19:19:32.000,57,11148234,5405,0,1772133571,13113.770312920002,27134.309791559994,53276.648044320005 2026-02-26,19:19:33.000,57,11148282,5684,0,1772133572,13113.844412329992,29901.699541740003,53276.64105720001 2026-02-26,19:19:34.000,57,11148321,5884,0,1772133573,13113.864621259992,27134.443725029996,53276.68297992 2026-02-26,19:19:35.000,57,11148300,5565,0,1772133574,13113.931984360002,26211.987524099997,53276.54323752001 2026-02-26,19:19:36.000,57,11148203,5765,0,1772133575,13113.898302809997,35436.464943839994,53276.66201856 2026-02-26,19:19:37.000,57,11148206,5445,0,1772133576,13113.979138529998,31746.77407359,53276.71791552001 2026-02-26,19:19:38.000,57,11148253,5725,0,1772133577,13113.992611150003,31746.78112272,53276.766825360006 2026-02-26,19:19:39.000,57,11148269,5845,0,1772133578,13114.006083769993,29901.988556070006,53276.80176096 2026-02-26,19:19:40.000,57,11148271,5684,0,1772133579,13114.100392109998,29440.834471470007,53276.80874808001 2026-02-26,19:19:41.000,57,11148291,6005,0,1772133580,13114.161018899998,30824.5152483,53276.87861928001 2026-02-26,19:19:43.000,57,11148242,5525,0,1772133582,13114.100392109998,30824.733771330008,53276.84368368 2026-02-26,19:19:44.000,57,11148281,5765,0,1772133583,13114.093655799988,32669.70961536,53276.77381248 2026-02-26,19:19:45.000,57,11148232,5405,0,1772133584,13114.147546279994,30824.769016980004,53276.77381248 2026-02-26,19:19:46.000,57,11148212,5645,0,1772133585,13114.147546279994,28518.653186609998,53276.82970944 2026-02-26,19:19:47.000,57,11148254,5325,0,1772133586,13114.154282589989,31747.42259355,53276.82970944 2026-02-26,19:19:48.000,57,11148285,5965,0,1772133587,13114.167755209994,29902.52428995,53276.90656776001 2026-02-26,19:19:49.000,57,11148307,5845,0,1772133588,13114.208173069994,28518.885807900006,53276.8506708 2026-02-26,19:19:50.000,57,11148255,5925,0,1772133589,13114.241854619999,27135.303718890005,53276.913554880004 2026-02-26,19:19:51.000,57,11148337,5765,0,1772133590,13114.35637188999,32208.88683987,53276.920542 2026-02-26,19:19:52.000,57,11148201,5645,0,1772133591,13114.329426649994,31747.73275527,53276.913554880004 2026-02-26,19:19:54.000,57,11148263,6124,0,1772133593,13114.42373499,35898.80328228,53276.95547760001 2026-02-26,19:19:55.000,57,11148279,5925,0,1772133594,13114.49783439999,30364.15066626,53276.983426080005 2026-02-26,19:19:56.000,57,11148296,5445,0,1772133595,13114.50457071,24829.448706330004,53277.032335920005 2026-02-26,19:19:57.000,57,11148292,5485,0,1772133596,13114.49783439999,33131.66025165,53277.01137456 2026-02-26,19:19:58.000,57,11148221,5605,0,1772133597,13114.5651975,28980.547429860002,53276.983426080005 2026-02-26,19:19:59.000,57,11148239,5765,0,1772133598,13114.58540643,31747.965376559994,53277.04631016001 2026-02-26,19:20:00.000,57,11148302,5365,0,1772133599,13114.65950583999,28058.091228930003,53277.00438744001 2026-02-26,19:20:01.000,57,11148264,5485,0,1772133600,13114.70666001,28980.55447899,53277.07425864001 2026-02-26,19:20:02.000,57,11148275,5965,0,1772133601,13114.720132629991,30364.256403210005,53277.05329728001 2026-02-26,19:20:03.000,57,11148243,5765,0,1772133602,13114.65950583999,26213.171777940006,53276.99740032 2026-02-26,19:20:05.000,57,11148251,6084,0,1772133604,13114.760550489991,28058.12647458,53277.08823288 2026-02-26,19:20:06.000,57,11148251,5884,0,1772133605,13114.760550489991,27596.908947810007,53277.09522000001 2026-02-26,19:20:07.000,57,11148303,5725,0,1772133606,13114.807704660001,29441.814300540005,53277.102207120006 2026-02-26,19:20:08.000,57,11148286,5285,0,1772133607,13114.834649899996,27135.649126260003,53277.14412984001 2026-02-26,19:20:09.000,57,11148258,5285,0,1772133608,13114.848122520001,32209.161755940004,53277.18605256 2026-02-26,19:20:10.000,57,11148252,5605,0,1772133609,13114.848122520001,28980.610872029996,53277.19303968001 2026-02-26,19:20:11.000,57,11148336,5325,0,1772133610,13114.902012999992,27135.592733219994,53277.214001039996 2026-02-26,19:20:12.000,57,11148278,5405,0,1772133611,13114.915485619997,28980.441692909997,53277.151116960005 2026-02-26,19:20:13.000,57,11148245,5884,0,1772133612,13114.908749310001,27596.796161730002,53277.22098816001 2026-02-26,19:20:14.000,57,11148258,5565,0,1772133613,13114.969376100002,31286.59981806,53277.24194952001 2026-02-26,19:20:16.000,57,11148257,6124,0,1772133615,13114.996321339997,29902.961336010005,53277.25592376 2026-02-26,19:20:17.000,57,11148303,5805,0,1772133616,13115.016530269997,35437.719688979996,53277.22797528 2026-02-26,19:20:18.000,57,11148351,5925,0,1772133617,13115.056948129997,27135.550438439997,53277.200026800005 2026-02-26,19:20:19.000,57,11148228,5405,0,1772133618,13115.043475509992,34054.00366649999,53277.25592376 2026-02-26,19:20:20.000,57,11148250,5485,0,1772133619,13115.117574919997,29902.904942969995,53277.29784648 2026-02-26,19:20:21.000,57,11148207,5605,0,1772133620,13115.124311229993,32209.098313769995,53277.248936640004 2026-02-26,19:20:22.000,57,11148255,5805,0,1772133621,13115.036739199997,30364.15066626,53277.20701392 2026-02-26,19:20:23.000,57,11148270,5285,0,1772133622,13115.063684439992,31286.578670670002,53277.28387224 2026-02-26,19:20:24.000,57,11148288,5365,0,1772133623,13115.036739199997,21139.468821750008,53277.269898000006 2026-02-26,19:20:25.000,57,11148259,5725,0,1772133624,13115.043475509992,28057.8022146,53277.27688512 2026-02-26,19:20:27.000,57,11148232,5684,0,1772133626,13114.989585030002,29441.419549259997,53277.24194952001 2026-02-26,19:20:28.000,57,11148225,6005,0,1772133627,13114.969376100002,26673.980455170007,53277.318807840005 2026-02-26,19:20:29.000,57,11148245,6245,0,1772133628,13114.962639789992,32669.956334910006,53277.35374344 2026-02-26,19:20:30.000,57,11148348,5684,0,1772133629,13114.935694549997,30824.97344175,53277.33976920001 2026-02-26,19:20:31.000,57,11148206,5684,0,1772133630,13114.949167170002,30363.755914980007,53277.33278208 2026-02-26,19:20:32.000,57,11148249,5085,0,1772133631,13114.888540380001,33131.14566516,53277.22797528 2026-02-26,19:20:33.000,57,11148189,5805,0,1772133632,13114.868331450001,32669.86469622,53277.25592376 2026-02-26,19:20:34.000,57,11148232,5285,0,1772133633,13114.915485619997,28980.032843370005,53277.35374344 2026-02-26,19:20:35.000,57,11148262,5485,0,1772133634,13114.868331450001,28057.555495049994,53277.3747048 2026-02-26,19:20:36.000,57,11148268,5245,0,1772133635,13114.881804069992,31285.986543749998,53277.31182072001 2026-02-26,19:20:38.000,57,11148276,5605,0,1772133637,13114.814440969996,22522.65615948,53277.444576 2026-02-26,19:20:39.000,57,11148273,5925,0,1772133638,13114.7672868,31747.204070520005,53277.444576 2026-02-26,19:20:40.000,57,11148284,5725,0,1772133639,13114.740341559991,29441.06709276,53277.40964040001 2026-02-26,19:20:41.000,57,11148268,5605,0,1772133640,13114.733605249996,34053.333999149996,53277.46553736 2026-02-26,19:20:42.000,57,11148244,5285,0,1772133641,13114.713396319996,31285.96539636,53277.416627520004 2026-02-26,19:20:43.000,57,11148299,6124,0,1772133642,13114.66624215,29441.045945370002,53277.367717680005 2026-02-26,19:20:44.000,57,11148245,5845,0,1772133643,13114.632560599995,23445.020721720008,53277.381691919996 2026-02-26,19:20:45.000,57,11148236,5205,0,1772133644,13114.61908797999,24828.69444942,53277.40964040001 2026-02-26,19:20:46.000,57,11148249,5845,0,1772133645,13114.58540643,32208.329958600007,53277.39566616 2026-02-26,19:20:47.000,57,11148280,5325,0,1772133646,13114.55846118999,34975.628070089995,53277.47252448 2026-02-26,19:20:49.000,57,11148253,6245,0,1772133648,13114.46415285,35436.72576165,53277.39566616 2026-02-26,19:20:50.000,57,11148261,5884,0,1772133649,13114.39678974999,27595.84452918,53277.40265328 2026-02-26,19:20:51.000,57,11148273,6165,0,1772133650,13114.34289927,28518.237287940006,53277.416627520004 2026-02-26,19:20:52.000,57,11148289,5845,0,1772133651,13114.289008789994,27134.507167200005,53277.416627520004 2026-02-26,19:20:53.000,57,11148249,5925,0,1772133652,13114.289008789994,25750.784095590003,53277.32579496 2026-02-26,19:20:54.000,57,11148221,5845,0,1772133653,13114.241854619999,27595.569613109998,53277.42361464 2026-02-26,19:20:55.000,57,11148286,5245,0,1772133654,13114.201436759999,27134.23930026,53277.42361464 2026-02-26,19:20:56.000,57,11148274,5565,0,1772133655,13114.161018899998,30824.064103979996,53277.39566616 2026-02-26,19:20:57.000,57,11148307,5925,0,1772133656,13114.107128419993,26211.747853680004,53277.34675632 2026-02-26,19:20:58.000,57,11148305,5925,0,1772133657,13114.127337349993,28056.491076420003,53277.34675632 2026-02-26,19:21:00.000,57,11148273,5965,0,1772133659,13114.080183179998,29901.318888719994,53277.35374344 2026-02-26,19:21:01.000,57,11148302,5245,0,1772133660,13114.120601039998,28056.420585119995,53277.34675632 2026-02-26,19:21:02.000,57,11148280,5365,0,1772133661,13114.134073659989,29440.10136195,53277.34675632 2026-02-26,19:21:03.000,57,11148322,5365,0,1772133662,13114.059974249998,29901.332986980007,53277.318807840005 2026-02-26,19:21:04.000,57,11148296,5645,0,1772133663,13114.080183179998,32207.406522570003,53277.33278208 2026-02-26,19:21:05.000,57,11148283,5965,0,1772133664,13114.100392109998,25750.262459970007,53277.33278208 2026-02-26,19:21:06.000,57,11148299,5965,0,1772133665,13114.100392109998,33590.918120279995,53277.33278208 2026-02-26,19:21:07.000,57,11148244,5365,0,1772133666,13114.167755209994,31284.767044260007,53277.3747048 2026-02-26,19:21:08.000,57,11148264,5165,0,1772133667,13114.181227829999,32668.398477180002,53277.269898000006 2026-02-26,19:21:09.000,57,11148255,6084,0,1772133668,13114.214909379989,33129.55256178,53277.28387224 2026-02-26,19:21:11.000,57,11148289,6084,0,1772133670,13114.241854619999,32206.95537825,53277.32579496 2026-02-26,19:21:12.000,57,11148236,5485,0,1772133671,13114.268799859994,26211.120481110003,53277.29784648 2026-02-26,19:21:13.000,57,11148292,5205,0,1772133672,13114.302481409999,25288.636083660007,53277.2349624 2026-02-26,19:21:14.000,57,11148246,5205,0,1772133673,13114.33616295999,29900.79020397,53277.29784648 2026-02-26,19:21:15.000,57,11148271,5845,0,1772133674,13114.33616295999,33129.31994048999,53277.29784648 2026-02-26,19:21:16.000,57,11148216,5405,0,1772133675,13114.3631082,29439.516284159996,53277.31182072001 2026-02-26,19:21:17.000,57,11148229,5725,0,1772133676,13114.302481409999,30823.22525751,53277.28387224 2026-02-26,19:21:18.000,57,11148250,5485,0,1772133677,13114.282272479999,29900.76200745,53277.2349624 2026-02-26,19:21:19.000,57,11148218,5605,0,1772133678,13114.25532723999,29900.78315484,53277.35374344 2026-02-26,19:21:20.000,57,11148215,5884,0,1772133679,13114.221645689999,25749.818364780003,53277.2349624 2026-02-26,19:21:22.000,57,11148253,5965,0,1772133681,13114.201436759999,27133.562583780003,53277.28387224 2026-02-26,19:21:23.000,57,11148252,5285,0,1772133682,13114.201436759999,29900.846597009993,53277.36073056001 2026-02-26,19:21:24.000,57,11148248,5325,0,1772133683,13114.174491519989,28517.20106583,53277.27688512 2026-02-26,19:21:25.000,57,11148272,5365,0,1772133684,13114.167755209994,27133.555534650004,53277.27688512 2026-02-26,19:21:26.000,57,11148307,5925,0,1772133685,13114.174491519989,27594.822405330007,53277.27688512 2026-02-26,19:21:27.000,57,11148253,5884,0,1772133686,13114.167755209994,31284.731798609995,53277.40265328 2026-02-26,19:21:28.000,57,11148276,5405,0,1772133687,13114.187964139994,28056.258455129995,53277.35374344 2026-02-26,19:21:29.000,57,11148270,5365,0,1772133688,13114.201436759999,32668.468968479996,53277.31182072001 2026-02-26,19:21:30.000,57,11148232,5245,0,1772133689,13114.187964139994,25288.988540160004,53277.269898000006 2026-02-26,19:21:31.000,57,11148347,5805,0,1772133690,13114.140809969998,28978.81334388,53277.27688512 2026-02-26,19:21:33.000,57,11148275,6005,0,1772133692,13114.086919489993,25289.101326239994,53277.28387224 2026-02-26,19:21:34.000,57,11148287,5765,0,1772133693,13114.086919489993,30362.613955919995,53277.35374344 2026-02-26,19:21:35.000,57,11148284,5405,0,1772133694,13114.046501629993,29901.4316748,53277.25592376 2026-02-26,19:21:36.000,57,11148231,6045,0,1772133695,13113.999347459998,30823.951317900006,53277.22098816001 2026-02-26,19:21:37.000,57,11148335,6005,0,1772133696,13113.999347459998,27134.26044765,53277.27688512 2026-02-26,19:21:38.000,57,11148303,5725,0,1772133697,13113.938720669998,29440.41152367,53277.25592376 2026-02-26,19:21:39.000,57,11148196,5405,0,1772133698,13113.931984360002,30362.973461550006,53277.27688512 2026-02-26,19:21:40.000,57,11148221,5845,0,1772133699,13113.878093879997,29901.854622600003,53277.2349624 2026-02-26,19:21:41.000,57,11148272,5605,0,1772133700,13113.837676019997,29902.023801720003,53277.248936640004 2026-02-26,19:21:42.000,57,11148251,5565,0,1772133701,13113.810730780002,33591.947293260004,53277.33976920001 2026-02-26,19:21:44.000,57,11148290,5525,0,1772133703,13113.635586719996,26212.509159719993,53277.25592376 2026-02-26,19:21:45.000,57,11148278,5405,0,1772133704,13113.601905169991,29902.453798650007,53277.29085936001 2026-02-26,19:21:46.000,57,11148226,5245,0,1772133705,13113.561487309991,29902.601830379994,53277.25592376 2026-02-26,19:21:47.000,57,11148262,5485,0,1772133706,13113.48065158999,31747.58472354,53277.29784648 2026-02-26,19:21:48.000,57,11148247,5565,0,1772133707,13113.39981586999,30825.220161300007,53277.26291088001 2026-02-26,19:21:49.000,57,11148316,5245,0,1772133708,13113.29877121999,26674.21307646,53277.269898000006 2026-02-26,19:21:50.000,57,11148257,5485,0,1772133709,13113.23814442999,32670.252398369994,53277.19303968001 2026-02-26,19:21:51.000,57,11148262,5325,0,1772133710,13113.13709977999,28519.160723969995,53277.17906544 2026-02-26,19:21:52.000,57,11148224,5325,0,1772133711,13113.11689084999,31747.838492220006,53277.19303968001 2026-02-26,19:21:53.000,57,11148198,5645,0,1772133712,13113.03605512999,27135.53634018,53277.18605256 2026-02-26,19:21:55.000,57,11148274,4485,0,1772133714,13112.901328929998,31747.859639610004,53277.15810408 2026-02-26,19:21:56.000,57,11148236,4725,0,1772133715,13112.840702139998,26213.037844470004,53277.10919424 2026-02-26,19:21:57.000,57,11148300,4605,0,1772133716,13112.746393799993,30364.080174960007,53277.06727152 2026-02-26,19:21:58.000,57,11148293,6084,0,1772133717,13112.699239629997,28519.160723969995,53277.04631016001 2026-02-26,19:21:59.000,57,11148237,5965,0,1772133718,13112.618403909997,28980.357103350005,53277.06727152 2026-02-26,19:22:00.000,57,11148210,5565,0,1772133719,13112.564513429992,25290.497053979998,53277.081245760004 2026-02-26,19:22:01.000,57,11148223,5884,0,1772133720,13112.483677709992,29902.83445167,53277.01836168 2026-02-26,19:22:02.000,57,11148247,5725,0,1772133721,13112.537568189997,28980.300710309995,53277.081245760004 2026-02-26,19:22:03.000,57,11148234,5405,0,1772133722,13112.449996160001,31286.465884589998,53276.99740032 2026-02-26,19:22:04.000,57,11148254,5405,0,1772133723,13112.402841989991,28980.335955960007,53276.97643896001 2026-02-26,19:22:06.000,57,11148278,5445,0,1772133725,13112.295061029996,31286.346049379994,53276.94849048 2026-02-26,19:22:07.000,57,11148258,5485,0,1772133726,13112.28832472,26673.966356909994,53276.97643896001 2026-02-26,19:22:08.000,57,11148244,5365,0,1772133727,13112.207489,25290.278530950003,53276.89958064 2026-02-26,19:22:09.000,57,11148281,5884,0,1772133728,13112.14012589999,31286.233263300004,53276.87861928001 2026-02-26,19:22:10.000,57,11148281,4885,0,1772133729,13112.10644435,30363.67132542,53276.88560640001 2026-02-26,19:22:11.000,57,11148247,5285,0,1772133730,13112.07949910999,28057.449758100003,53276.77381248 2026-02-26,19:22:12.000,57,11148227,6084,0,1772133731,13112.08623542,22522.698454259997,53276.80176096 2026-02-26,19:22:13.000,57,11148271,5925,0,1772133732,13112.01887231999,29902.312816050005,53276.7807996 2026-02-26,19:22:14.000,57,11148194,4485,0,1772133733,13111.98519077,32669.54043624,53276.79477384 2026-02-26,19:22:15.000,57,11148262,5525,0,1772133734,13111.97845445999,35436.88789164,53276.7807996 2026-02-26,19:22:17.000,57,11148280,5645,0,1772133736,13111.884146119999,30824.444757000005,53276.73887688001 2026-02-26,19:22:18.000,57,11148207,5925,0,1772133737,13111.890882429994,27134.54241285,53276.745864000004 2026-02-26,19:22:19.000,57,11148266,5365,0,1772133738,13111.911091359994,31746.802270109998,53276.68297992 2026-02-26,19:22:20.000,57,11148214,5485,0,1772133739,13111.89761873999,29440.545457140004,53276.62708296 2026-02-26,19:22:21.000,57,11148255,5725,0,1772133740,13111.87740980999,36358.92819390001,53276.66201856 2026-02-26,19:22:22.000,57,11148281,6084,0,1772133741,13111.85720087999,28517.99056839,53276.6759928 2026-02-26,19:22:23.000,57,11148238,5405,0,1772133742,13111.803310399999,29901.5726574,53276.62708296 2026-02-26,19:22:24.000,57,11148209,5645,0,1772133743,13111.729210989994,33591.235331129996,53276.62009584001 2026-02-26,19:22:25.000,57,11148237,5765,0,1772133744,13111.675320509989,28978.890884310007,53276.55022464001 2026-02-26,19:22:26.000,57,11148255,5884,0,1772133745,13111.601221099998,31284.893928599995,53276.58516024 2026-02-26,19:22:28.000,57,11148232,5285,0,1772133747,13111.520385379998,28978.65121389,53276.4663792 2026-02-26,19:22:29.000,57,11148199,5805,0,1772133748,13111.473231210002,30823.422633149996,53276.529263280005 2026-02-26,19:22:30.000,57,11148226,5325,0,1772133749,13111.419340729997,28055.948293409994,53276.44541784 2026-02-26,19:22:31.000,57,11148206,5605,0,1772133750,13111.345241319992,28517.081230619995,53276.50131480001 2026-02-26,19:22:32.000,57,11148198,5645,0,1772133751,13111.250932980001,29900.59987746,53276.44541784 2026-02-26,19:22:33.000,57,11148205,5605,0,1772133752,13111.223987739992,31745.406542369994,53276.44541784 2026-02-26,19:22:34.000,57,11148252,5245,0,1772133753,13111.210515120001,31745.32195281,53276.42445648001 2026-02-26,19:22:35.000,57,11148203,5965,0,1772133754,13111.149888330001,28516.644184560006,53276.42445648001 2026-02-26,19:22:36.000,57,11148197,5884,0,1772133755,13111.10947047,28516.566644129998,53276.396508 2026-02-26,19:22:37.000,57,11148297,5925,0,1772133756,13111.035371059996,30361.387407300004,53276.30567544001 2026-02-26,19:22:39.000,57,11148207,6005,0,1772133758,13110.96127164999,31283.618036069995,53276.38253376001 2026-02-26,19:22:40.000,57,11148196,5405,0,1772133759,13110.893908549995,28977.424665269995,53276.34759816 2026-02-26,19:22:41.000,57,11148263,5925,0,1772133760,13110.90738117,34050.72582105,53276.42445648001 2026-02-26,19:22:42.000,57,11148232,5845,0,1772133761,13110.893908549995,29438.536455089998,53276.37554664001 2026-02-26,19:22:43.000,57,11148227,6045,0,1772133762,13110.86022699999,26209.971472920006,53276.36855952 2026-02-26,19:22:44.000,57,11148284,5605,0,1772133763,13110.86022699999,26671.16080317,53276.361572400005 2026-02-26,19:22:45.000,57,11148312,5405,0,1772133764,13110.813072829995,28054.644204359996,53276.3266368 2026-02-26,19:22:46.000,57,11148283,5925,0,1772133765,13110.752446039995,26670.907034489996,53276.29868832 2026-02-26,19:22:47.000,57,11148210,5445,0,1772133766,13110.74570973,30360.555609960007,53276.31964968 2026-02-26,19:22:48.000,57,11148238,5405,0,1772133767,13110.712028179994,25287.09232419,53276.312662560005 2026-02-26,19:22:50.000,57,11148260,5565,0,1772133769,13110.651401389994,33588.71174259001,53276.22183 2026-02-26,19:22:51.000,57,11148269,6124,0,1772133770,13110.604247219999,28976.536474890003,53276.25676560001 2026-02-26,19:22:52.000,57,11148273,6084,0,1772133771,13110.577301979989,28976.40959055,53276.27772696 2026-02-26,19:22:53.000,57,11148235,5645,0,1772133772,13110.530147809994,28976.374344900003,53276.15894592 2026-02-26,19:22:54.000,57,11148256,5325,0,1772133773,13110.482993639998,30359.970532170002,53276.24977848 2026-02-26,19:22:55.000,57,11148292,5325,0,1772133774,13110.482993639998,26208.857710380005,53276.21484288001 2026-02-26,19:22:56.000,57,11148309,6005,0,1772133775,13110.489729949993,34049.36533895999,53276.23580424001 2026-02-26,19:22:57.000,57,11148253,5805,0,1772133776,13110.530147809994,31743.24245946,53276.242791360004 2026-02-26,19:22:58.000,57,11148229,5645,0,1772133777,13110.489729949993,28053.47404878,53276.21484288001 2026-02-26,19:22:59.000,57,11148249,5884,0,1772133778,13110.516675189989,25286.182986419997,53276.22881712 2026-02-26,19:23:01.000,57,11148236,5645,0,1772133780,13110.570565669994,27592.00980246,53276.193881520005 2026-02-26,19:23:02.000,57,11148240,5205,0,1772133781,13110.536884119989,30359.138734830005,53276.18689440001 2026-02-26,19:23:03.000,57,11148230,5565,0,1772133782,13110.563829359999,24824.577757499996,53276.20086864 2026-02-26,19:23:04.000,57,11148261,6005,0,1772133783,13110.516675189989,31281.47510055,53276.11702320001 2026-02-26,19:23:05.000,57,11148219,5565,0,1772133784,13110.489729949993,31742.62918515,53276.08907472001 2026-02-26,19:23:06.000,57,11148275,5845,0,1772133785,13110.435839469988,27591.784230300007,53276.16593304001 2026-02-26,19:23:07.000,57,11148207,5965,0,1772133786,13110.301113269998,28052.903069249995,53276.144971680005 2026-02-26,19:23:08.000,57,11148253,5645,0,1772133787,13110.233750170002,27591.664395090003,53276.20785576001 2026-02-26,19:23:09.000,57,11148262,5445,0,1772133788,13110.099023969997,31742.396563860006,53276.17292016 2026-02-26,19:23:10.000,57,11148249,5925,0,1772133789,13110.072078730002,28052.83962708,53276.11003608 2026-02-26,19:23:12.000,57,11148313,6365,0,1772133791,13109.84304418999,28975.070255850005,53276.144971680005 2026-02-26,19:23:13.000,57,11148241,5765,0,1772133792,13109.82283525999,28052.656349700002,53276.05413912 2026-02-26,19:23:14.000,57,11148275,5925,0,1772133793,13109.76894478,33125.85176853,53276.13798456001 2026-02-26,19:23:15.000,57,11148220,5405,0,1772133794,13109.76220846999,28052.578809269995,53276.13798456001 2026-02-26,19:23:16.000,57,11148248,5365,0,1772133795,13109.70158167999,26207.673456539997,53276.12401032 2026-02-26,19:23:17.000,57,11148295,5725,0,1772133796,13109.70158167999,30358.39857618,53276.05413912 2026-02-26,19:23:18.000,57,11148276,5245,0,1772133797,13109.66790013,27591.06521904,53276.08907472001 2026-02-26,19:23:19.000,57,11148364,5285,0,1772133798,13109.66116381999,33586.611101849994,53276.11702320001 2026-02-26,19:23:20.000,57,11148247,5845,0,1772133799,13109.694845369995,28052.120615820008,53276.10304896 2026-02-26,19:23:21.000,57,11148265,5765,0,1772133800,13109.64095488999,28513.281749550006,53276.04715200001 2026-02-26,19:23:23.000,57,11148305,6005,0,1772133802,13109.58032809999,26207.215263089995,53275.96330656 2026-02-26,19:23:24.000,57,11148256,5405,0,1772133803,13109.553382859995,30819.122663849994,53276.0122164 2026-02-26,19:23:25.000,57,11148285,5845,0,1772133804,13109.54664655,27590.684566020005,53275.99125504 2026-02-26,19:23:26.000,57,11148234,5765,0,1772133805,13109.445601899999,24362.359254270006,53275.98426792 2026-02-26,19:23:27.000,57,11148306,5405,0,1772133806,13109.445601899999,29896.483185539997,53275.9423452 2026-02-26,19:23:28.000,57,11148248,5285,0,1772133807,13109.384975109999,33124.96357815,53275.97029368001 2026-02-26,19:23:29.000,57,11148306,5285,0,1772133808,13109.358029869989,23900.95845012,53275.88644824 2026-02-26,19:23:30.000,57,11148318,5445,0,1772133809,13109.317612009989,28051.683569760004,53275.94933232001 2026-02-26,19:23:31.000,57,11148205,5884,0,1772133810,13109.270457839993,33586.06126971,53275.88644824 2026-02-26,19:23:32.000,57,11148311,5845,0,1772133811,13109.243512599998,29435.188118339996,53275.90042248001 2026-02-26,19:23:34.000,57,11148311,5884,0,1772133813,13109.196358429988,32202.281805060004,53275.79561568 2026-02-26,19:23:35.000,57,11148258,5565,0,1772133814,13109.216567359988,31741.02903264,53275.87247400001 2026-02-26,19:23:36.000,57,11148263,5765,0,1772133815,13109.203094739998,31741.057229159996,53275.82356416 2026-02-26,19:23:37.000,57,11148280,5445,0,1772133816,13109.216567359988,28973.815510710003,53275.84452552 2026-02-26,19:23:38.000,57,11148275,6005,0,1772133817,13109.223303669998,34046.933389109996,53275.78862856 2026-02-26,19:23:39.000,57,11148257,5605,0,1772133818,13109.256985219989,31279.73396544,53275.81657704 2026-02-26,19:23:40.000,57,11148337,5845,0,1772133819,13109.283930459998,27590.078340840002,53275.78164144001 2026-02-26,19:23:41.000,57,11148163,5925,0,1772133820,13109.243512599998,32202.01393812,53275.83055128001 2026-02-26,19:23:42.000,57,11148150,5605,0,1772133821,13109.317612009989,31740.85280439,53275.82356416 2026-02-26,19:23:43.000,57,11148033,5725,0,1772133822,13109.378238799989,28973.547643769998,53275.79561568 2026-02-26,19:23:45.000,57,11148072,5725,0,1772133824,13109.50622869,29434.758121410006,53275.66286040001 2026-02-26,19:23:46.000,57,11148108,5445,0,1772133825,13109.53991023999,27128.733929730006,53275.73273160001 2026-02-26,19:23:47.000,57,11148239,5725,0,1772133826,13109.58706441,28512.245527439998,53275.80260280001 2026-02-26,19:23:48.000,57,11148253,5725,0,1772133827,13109.6476912,30818.26971912,53275.81657704 2026-02-26,19:23:49.000,57,11148240,5165,0,1772133828,13109.634218579995,28973.463054210006,53275.77465432 2026-02-26,19:23:50.000,57,11148289,5805,0,1772133829,13109.68137274999,28973.498299860003,53275.78164144001 2026-02-26,19:23:51.000,57,11148229,5884,0,1772133830,13109.755472159995,28051.028000670005,53275.77465432 2026-02-26,19:23:52.000,57,11148315,6005,0,1772133831,13109.715054299995,30357.066290610004,53275.87247400001 2026-02-26,19:23:53.000,57,11148273,5765,0,1772133832,13109.816098949996,33124.28686167,53275.83055128001 2026-02-26,19:23:54.000,57,11148227,6245,0,1772133833,13109.80936264,27128.733929730006,53275.81657704 2026-02-26,19:23:56.000,57,11148235,6124,0,1772133835,13109.876725739996,33585.490290179994,53275.809589920005 2026-02-26,19:23:57.000,57,11148115,5845,0,1772133836,13109.964297769991,29895.96859905,53275.93535808 2026-02-26,19:23:58.000,57,11148211,5845,0,1772133837,13109.971034080001,27589.916210850002,53275.80260280001 2026-02-26,19:23:59.000,57,11148319,5925,0,1772133838,13109.964297769991,28512.175036140005,53275.96330656 2026-02-26,19:24:00.000,57,11148225,5925,0,1772133839,13109.984506699991,29895.679584719997,53275.96330656 2026-02-26,19:24:01.000,57,11148245,5884,0,1772133840,13110.024924559992,30817.889066100004,53275.928370960006 2026-02-26,19:24:02.000,57,11148351,5845,0,1772133841,13110.051869800001,29434.165994490002,53275.87247400001 2026-02-26,19:24:03.000,57,11148273,5884,0,1772133842,13110.105760279992,28972.927320329996,53275.9423452 2026-02-26,19:24:04.000,57,11148209,5925,0,1772133843,13110.112496590002,26666.797391700005,53275.87247400001 2026-02-26,19:24:05.000,57,11148180,5525,0,1772133844,13110.139441829997,25744.348239900006,53275.928370960006 2026-02-26,19:24:07.000,57,11148255,6124,0,1772133846,13110.240486479997,28050.027024209994,53276.0122164 2026-02-26,19:24:08.000,57,11148157,5925,0,1772133847,13110.233750170002,33122.98277262,53276.06811336001 2026-02-26,19:24:09.000,57,11148234,5445,0,1772133848,13110.233750170002,34045.178155739995,53276.01920352001 2026-02-26,19:24:10.000,57,11148212,5325,0,1772133849,13110.240486479997,33122.55982482,53276.026190640005 2026-02-26,19:24:11.000,57,11148187,5965,0,1772133850,13110.267431719993,26204.691674550006,53276.05413912 2026-02-26,19:24:12.000,57,11148247,5925,0,1772133851,13110.274168030002,30355.318106370003,53276.04016488001 2026-02-26,19:24:13.000,57,11148282,5445,0,1772133852,13110.321322199998,28510.433901030003,53276.0820876 2026-02-26,19:24:14.000,57,11148268,5245,0,1772133853,13110.321322199998,29432.720922840002,53276.12401032 2026-02-26,19:24:15.000,57,11148191,5965,0,1772133854,13110.321322199998,30816.211373159997,53276.1519588 2026-02-26,19:24:16.000,57,11148269,5965,0,1772133855,13110.328058509993,34966.80255933,53276.1519588 2026-02-26,19:24:18.000,57,11148250,5485,0,1772133857,13110.307849579993,30354.803519880006,53276.20086864 2026-02-26,19:24:19.000,57,11148276,5445,0,1772133858,13110.321322199998,31738.329215849997,53276.11003608 2026-02-26,19:24:20.000,57,11148168,5325,0,1772133859,13110.294376960002,28971.12979218,53276.16593304001 2026-02-26,19:24:21.000,57,11148217,5925,0,1772133860,13110.280904339998,25281.601051920006,53276.11003608 2026-02-26,19:24:22.000,57,11148251,5565,0,1772133861,13110.287640649993,31276.857920399998,53276.0820876 2026-02-26,19:24:23.000,57,11148235,5765,0,1772133862,13110.274168030002,28048.53260865,53276.21484288001 2026-02-26,19:24:24.000,57,11148218,5445,0,1772133863,13110.247222789993,30354.493358160005,53276.144971680005 2026-02-26,19:24:25.000,57,11148245,5805,0,1772133864,13110.186595999992,28509.616201950004,53276.22881712 2026-02-26,19:24:26.000,57,11148328,5365,0,1772133865,13110.159650759997,25742.402680019994,53276.28471408001 2026-02-26,19:24:27.000,57,11148239,5684,0,1772133866,13110.112496590002,37271.83987281,53276.23580424001 2026-02-26,19:24:29.000,57,11148232,5485,0,1772133868,13110.099023969997,28970.46717396,53276.2917012 2026-02-26,19:24:30.000,57,11148225,5765,0,1772133869,13110.031660870001,30814.984824540006,53276.242791360004 2026-02-26,19:24:31.000,57,11148201,5845,0,1772133870,13109.971034080001,34043.140957170006,53276.2917012 2026-02-26,19:24:32.000,57,11148227,5645,0,1772133871,13109.903670979991,30353.675659080007,53276.3266368 2026-02-26,19:24:33.000,57,11148198,5245,0,1772133872,13109.883462049991,34042.96472892001,53276.33362392001 2026-02-26,19:24:34.000,57,11148328,5525,0,1772133873,13109.775681089995,26664.062329260007,53276.22881712 2026-02-26,19:24:35.000,57,11148266,5445,0,1772133874,13109.694845369995,29892.30305145,53276.31964968 2026-02-26,19:24:36.000,57,11148253,5005,0,1772133875,13109.694845369995,28047.432944369997,53276.27772696 2026-02-26,19:24:37.000,57,11148303,5884,0,1772133876,13109.614009649995,25280.416798079998,53276.31964968 2026-02-26,19:24:38.000,57,11148219,5845,0,1772133877,13109.573591789995,25280.325159390006,53276.22183 2026-02-26,19:24:40.000,57,11148214,5925,0,1772133879,13109.41865665999,27586.10968065,53276.24977848 2026-02-26,19:24:41.000,57,11148296,5525,0,1772133880,13109.378238799989,29430.726019049995,53276.242791360004 2026-02-26,19:24:42.000,57,11148313,6005,0,1772133881,13109.304139389998,28969.52963967,53276.193881520005 2026-02-26,19:24:43.000,57,11148270,4405,0,1772133882,13109.297403079989,35887.066480830006,53276.23580424001 2026-02-26,19:24:44.000,57,11148289,5965,0,1772133883,13109.256985219989,28969.459148370006,53276.263752720006 2026-02-26,19:24:45.000,57,11148277,5805,0,1772133884,13109.176149499988,28047.122782649996,53276.27073984 2026-02-26,19:24:46.000,57,11148230,5285,0,1772133885,13109.142467949998,31736.496442050004,53276.20086864 2026-02-26,19:24:47.000,57,11148271,5805,0,1772133886,13109.115522710003,28969.37455881,53276.144971680005 2026-02-26,19:24:48.000,57,11148274,5285,0,1772133887,13109.061632229997,25741.169082270004,53276.21484288001 2026-02-26,19:24:49.000,57,11148157,5884,0,1772133888,13109.068368539993,29430.563889059995,53276.17990728 2026-02-26,19:24:51.000,57,11148210,5645,0,1772133890,13108.987532819992,29891.591089320005,53276.15894592 2026-02-26,19:24:52.000,57,11148285,5965,0,1772133891,13109.014478060002,28046.91130875,53276.1519588 2026-02-26,19:24:53.000,57,11148299,5925,0,1772133892,13109.001005439997,29891.64043323,53276.13798456001 2026-02-26,19:24:54.000,57,11148230,5325,0,1772133893,13108.987532819992,28047.009996570006,53276.17292016 2026-02-26,19:24:55.000,57,11148205,5845,0,1772133894,13108.940378649997,27585.855911970008,53276.11702320001 2026-02-26,19:24:56.000,57,11148296,5245,0,1772133895,13108.926906029992,29430.50044689,53276.12401032 2026-02-26,19:24:57.000,57,11148134,5405,0,1772133896,13108.926906029992,24357.63633717,53276.1519588 2026-02-26,19:24:58.000,57,11148057,5925,0,1772133897,13108.913433410002,30352.893205650005,53276.16593304001 2026-02-26,19:24:59.000,57,11148235,6005,0,1772133898,13108.866279239992,32197.50954405,53276.11702320001 2026-02-26,19:25:00.000,57,11148303,5725,0,1772133899,13108.778707209996,25279.91630985,53276.06112624 2026-02-26,19:25:02.000,57,11148191,6165,0,1772133901,13108.778707209996,27124.722974760007,53276.05413912 2026-02-26,19:25:03.000,57,11148276,5405,0,1772133902,13108.765234589991,28508.340309420004,53276.075100480004 2026-02-26,19:25:04.000,57,11148205,5884,0,1772133903,13108.738289349996,25280.000899410006,53276.08907472001 2026-02-26,19:25:05.000,57,11148229,5925,0,1772133904,13108.67092625,32197.622330130005,53276.075100480004 2026-02-26,19:25:06.000,57,11148202,5245,0,1772133905,13108.65071732,28508.23457247,53276.05413912 2026-02-26,19:25:07.000,57,11148179,6005,0,1772133906,13108.60356314999,26202.428903820008,53276.10304896 2026-02-26,19:25:08.000,57,11148225,5925,0,1772133907,13108.677662559996,30814.10368329,53276.05413912 2026-02-26,19:25:09.000,57,11148230,5445,0,1772133908,13108.60356314999,23896.566842130007,53276.06112624 2026-02-26,19:25:10.000,57,11148223,5845,0,1772133909,13108.596826839996,32658.783463860003,53276.10304896 2026-02-26,19:25:11.000,57,11148225,5765,0,1772133910,13108.56314528999,30352.928451300002,53276.03317776 2026-02-26,19:25:13.000,57,11148204,5565,0,1772133912,13108.54293635999,33581.11278045,53275.86548688 2026-02-26,19:25:14.000,57,11148280,5605,0,1772133913,13108.536200049995,35425.764364500006,53275.94933232001 2026-02-26,19:25:15.000,57,11148115,5805,0,1772133914,13108.52272742999,26663.413809300007,53275.907409600004 2026-02-26,19:25:16.000,57,11148198,5645,0,1772133915,13108.48230956999,29430.310120380003,53275.89343536 2026-02-26,19:25:17.000,57,11148300,5405,0,1772133916,13108.48230956999,33119.78951673,53275.92138384001 2026-02-26,19:25:18.000,57,11148215,5645,0,1772133917,13108.54967267,24357.47420718,53275.907409600004 2026-02-26,19:25:19.000,57,11148264,5485,0,1772133918,13108.50251849999,23435.151939720003,53275.89343536 2026-02-26,19:25:20.000,57,11148296,5565,0,1772133919,13108.52272742999,34503.188328360004,53275.928370960006 2026-02-26,19:25:21.000,57,11148194,5485,0,1772133920,13108.5698816,32197.248726239995,53275.91439672 2026-02-26,19:25:22.000,57,11148250,5325,0,1772133921,13108.5698816,27585.63033981,53275.92138384001 2026-02-26,19:25:24.000,57,11148269,6284,0,1772133923,13108.617035769996,26663.265777570006,53275.858499760005 2026-02-26,19:25:25.000,57,11148291,6084,0,1772133924,13108.63050839,29430.274874730007,53275.99824216001 2026-02-26,19:25:26.000,57,11148179,6005,0,1772133925,13108.637244699996,31275.046293990003,53275.97029368001 2026-02-26,19:25:27.000,57,11148166,5325,0,1772133926,13108.60356314999,24357.431912400003,53275.87247400001 2026-02-26,19:25:28.000,57,11148231,5925,0,1772133927,13108.637244699996,32197.417905359995,53275.91439672 2026-02-26,19:25:29.000,57,11148210,5605,0,1772133928,13108.664189939991,28969.247674469996,53275.99824216001 2026-02-26,19:25:30.000,57,11148253,5725,0,1772133929,13108.677662559996,28508.023098570004,53276.026190640005 2026-02-26,19:25:31.000,57,11148259,5965,0,1772133930,13108.677662559996,33119.761320210004,53275.99824216001 2026-02-26,19:25:32.000,57,11148138,5245,0,1772133931,13108.677662559996,31736.193329460002,53275.99824216001 2026-02-26,19:25:33.000,57,11148217,6084,0,1772133932,13108.765234589991,32197.34741406,53276.04715200001 2026-02-26,19:25:35.000,57,11148210,5765,0,1772133934,13108.738289349996,32197.248726239995,53275.86548688 2026-02-26,19:25:36.000,57,11148213,5925,0,1772133935,13108.745025659991,30352.420913940005,53275.95631944 2026-02-26,19:25:37.000,57,11148233,6084,0,1772133936,13108.778707209996,28507.684740330005,53276.0122164 2026-02-26,19:25:38.000,57,11148231,6124,0,1772133937,13108.785443519992,22973.55375993,53276.04016488001 2026-02-26,19:25:39.000,57,11148204,5565,0,1772133938,13108.771970900001,33119.18329155,53275.97029368001 2026-02-26,19:25:40.000,57,11148278,5485,0,1772133939,13108.812388760001,32196.790532789993,53275.99125504 2026-02-26,19:25:41.000,57,11148295,6165,0,1772133940,13108.819125069997,29890.787488500006,53275.94933232001 2026-02-26,19:25:42.000,57,11148207,5805,0,1772133941,13108.839333999997,30813.12385422,53275.98426792 2026-02-26,19:25:43.000,57,11148203,5925,0,1772133942,13108.812388760001,32196.438076289996,53276.03317776 2026-02-26,19:25:44.000,57,11148189,5725,0,1772133943,13108.852806620002,33579.82278966,53276.03317776 2026-02-26,19:25:46.000,57,11148332,5925,0,1772133945,13108.873015550002,30812.588120340006,53276.00522928 2026-02-26,19:25:47.000,57,11148212,5485,0,1772133946,13108.879751859997,27584.396742059995,53276.04715200001 2026-02-26,19:25:48.000,57,11148298,5645,0,1772133947,13108.906697099992,25739.674666709994,53276.05413912 2026-02-26,19:25:49.000,57,11148191,5845,0,1772133948,13108.886488169992,28045.33935276,53275.98426792 2026-02-26,19:25:50.000,57,11148261,5925,0,1772133949,13108.899960789997,28506.521633879995,53276.11702320001 2026-02-26,19:25:51.000,57,11148186,5405,0,1772133950,13108.846070309992,28506.556879530006,53276.10304896 2026-02-26,19:25:52.000,57,11148245,5925,0,1772133951,13108.879751859997,27122.960692260007,53276.08907472001 2026-02-26,19:25:53.000,57,11148234,5485,0,1772133952,13108.839333999997,28967.584079790002,53276.13099744 2026-02-26,19:25:54.000,57,11148258,5285,0,1772133953,13108.947114959992,26200.560884370003,53276.13798456001 2026-02-26,19:25:55.000,57,11148257,5605,0,1772133954,13108.960587579997,28045.191321029997,53276.12401032 2026-02-26,19:25:57.000,57,11148273,5925,0,1772133956,13108.960587579997,30812.1792708,53276.075100480004 2026-02-26,19:25:58.000,57,11148322,5325,0,1772133957,13108.987532819992,34040.3283543,53276.144971680005 2026-02-26,19:25:59.000,57,11148153,5725,0,1772133958,13108.994269130002,32656.711019640003,53276.075100480004 2026-02-26,19:26:00.000,57,11148290,5405,0,1772133959,13108.987532819992,32195.669721119993,53276.15894592 2026-02-26,19:26:01.000,57,11148259,5884,0,1772133960,13109.014478060002,27583.966745130005,53276.13099744 2026-02-26,19:26:02.000,57,11148220,5365,0,1772133961,13109.061632229997,26661.658575930007,53276.17292016 2026-02-26,19:26:03.000,57,11148201,5765,0,1772133962,13109.088577469993,29428.56898527,53276.10304896 2026-02-26,19:26:04.000,57,11148283,5565,0,1772133963,13109.115522710003,31273.248765840006,53276.1519588 2026-02-26,19:26:05.000,57,11148206,5325,0,1772133964,13109.081841159998,27122.742169229998,53276.11702320001 2026-02-26,19:26:06.000,57,11148257,5684,0,1772133965,13109.095313780002,30812.108779500006,53276.144971680005 2026-02-26,19:26:19.000,57,11148279,5884,0,1772133978,13108.913433410002,27123.404787449996,53276.1519588 2026-02-26,19:26:20.000,57,11148227,6005,0,1772133979,13108.906697099992,27584.544773789996,53276.24977848 2026-02-26,19:26:21.000,57,11148241,5925,0,1772133980,13108.920169719997,31273.883187540006,53276.23580424001 2026-02-26,19:26:22.000,57,11148243,6005,0,1772133981,13108.866279239992,30812.707955549995,53276.20086864 2026-02-26,19:26:23.000,57,11148224,5405,0,1772133982,13108.879751859997,23895.178163520002,53276.23580424001 2026-02-26,19:26:24.000,57,11148266,5565,0,1772133983,13108.879751859997,29890.38568809,53276.15894592 2026-02-26,19:26:25.000,57,11148258,5325,0,1772133984,13108.852806620002,34963.22160129,53276.2917012 2026-02-26,19:26:26.000,57,11148309,5925,0,1772133985,13108.846070309992,26662.349390670002,53276.22881712 2026-02-26,19:26:27.000,57,11148332,5565,0,1772133986,13108.825861379992,28506.979827329997,53276.312662560005 2026-02-26,19:26:28.000,57,11148207,5684,0,1772133987,13108.893224480002,24817.66256097,53276.4663792 2026-02-26,19:26:30.000,57,11148201,5965,0,1772133989,13108.832597690001,32657.634455670006,53276.22183 2026-02-26,19:26:31.000,57,11148260,5405,0,1772133990,13108.792179830001,30812.97582249,53276.242791360004 2026-02-26,19:26:32.000,57,11148247,5805,0,1772133991,13108.745025659991,30813.039264659994,53276.242791360004 2026-02-26,19:26:33.000,57,11148255,5765,0,1772133992,13108.745025659991,29890.738144589995,53276.193881520005 2026-02-26,19:26:34.000,57,11148268,5525,0,1772133993,13108.792179830001,26662.574962829996,53276.242791360004 2026-02-26,19:26:35.000,57,11148230,5285,0,1772133994,13108.738289349996,34963.616352569996,53276.16593304001 2026-02-26,19:26:36.000,57,11148198,4645,0,1772133995,13108.724816729991,32196.684795840003,53276.16593304001 2026-02-26,19:26:37.000,57,11148229,5245,0,1772133996,13108.704607799991,28968.620301899995,53276.27073984 2026-02-26,19:26:38.000,57,11148255,5925,0,1772133997,13108.677662559996,28046.361476610007,53276.2917012 2026-02-26,19:26:39.000,57,11148210,5365,0,1772133998,13108.61029946,25279.401723360003,53276.17990728 2026-02-26,19:26:41.000,57,11148213,5085,0,1772134000,13108.58335421999,27124.130847840002,53276.24977848 2026-02-26,19:26:42.000,57,11148198,5725,0,1772134001,13108.515991119995,23896.052255639996,53276.11702320001 2026-02-26,19:26:43.000,57,11148258,5245,0,1772134002,13108.5698816,27585.418865910004,53276.22183 2026-02-26,19:26:44.000,57,11148250,5565,0,1772134003,13108.58335421999,26663.152991490002,53276.263752720006 2026-02-26,19:26:45.000,57,11148215,5725,0,1772134004,13108.52272742999,31274.89826226,53276.15894592 2026-02-26,19:26:46.000,57,11148275,6045,0,1772134005,13108.48904588,23896.214385629995,53276.22183 2026-02-26,19:26:47.000,57,11148231,5884,0,1772134006,13108.46210063999,33580.880159160006,53276.1519588 2026-02-26,19:26:48.000,57,11148260,5445,0,1772134007,13108.38800123,30813.899258520003,53276.24977848 2026-02-26,19:26:49.000,57,11148260,5565,0,1772134008,13108.38126491999,31275.046293990003,53276.13798456001 2026-02-26,19:26:50.000,57,11148291,5884,0,1772134009,13108.44189170999,31736.306115540006,53276.22881712 2026-02-26,19:26:52.000,57,11148336,5684,0,1772134011,13108.374528609995,32658.522646049998,53276.13099744 2026-02-26,19:26:53.000,57,11148066,5445,0,1772134012,13108.30716551,28969.148986650005,53276.144971680005 2026-02-26,19:26:54.000,57,11148089,6284,0,1772134013,13108.334110749995,31736.172182070004,53276.1519588 2026-02-26,19:26:55.000,57,11148141,5684,0,1772134014,13108.293692889994,30813.744177660003,53276.20086864 2026-02-26,19:26:56.000,57,11148050,5245,0,1772134015,13108.273483959994,28969.120790130008,53276.17990728 2026-02-26,19:26:57.000,57,11148256,5405,0,1772134016,13108.226329789999,25740.915313589998,53276.17292016 2026-02-26,19:26:58.000,57,11148084,5485,0,1772134017,13108.19938454999,26202.005956020002,53276.11702320001 2026-02-26,19:26:59.000,57,11148100,4485,0,1772134018,13108.192648239994,27585.531651989993,53276.18689440001 2026-02-26,19:27:00.000,57,11148125,6005,0,1772134019,13108.253275029994,28968.937512749995,53276.15894592 2026-02-26,19:27:01.000,57,11148103,5845,0,1772134020,13108.23980240999,28969.03620057,53276.1519588 2026-02-26,19:27:03.000,57,11148213,6084,0,1772134022,13108.19938454999,34964.18028297,53276.18689440001 2026-02-26,19:27:04.000,57,11148307,5805,0,1772134023,13108.23980240999,29891.231583689994,53276.0820876 2026-02-26,19:27:05.000,57,11148208,5245,0,1772134024,13108.26674765,28507.677691200006,53276.01920352001 2026-02-26,19:27:06.000,57,11148190,4485,0,1772134025,13108.34758337,31735.995953820006,53276.11702320001 2026-02-26,19:27:07.000,57,11148157,4965,0,1772134026,13108.36105598999,25740.795478379994,53276.13798456001 2026-02-26,19:27:08.000,57,11148186,4805,0,1772134027,13108.48230956999,35886.544845209995,53276.15894592 2026-02-26,19:27:09.000,57,11148227,5925,0,1772134028,13108.52946374,25740.795478379994,53276.16593304001 2026-02-26,19:27:10.000,57,11148171,5925,0,1772134029,13108.52946374,28507.832772060006,53276.1519588 2026-02-26,19:27:11.000,57,11148303,5884,0,1772134030,13108.637244699996,27124.426911300005,53276.13099744 2026-02-26,19:27:12.000,57,11148288,5765,0,1772134031,13108.65071732,24357.45305979,53276.13798456001 2026-02-26,19:27:14.000,57,11148307,6124,0,1772134033,13108.738289349996,36348.03728805001,53276.21484288001 2026-02-26,19:27:15.000,57,11148249,5285,0,1772134034,13108.785443519992,26202.35136339,53276.13099744 2026-02-26,19:27:16.000,57,11148340,4645,0,1772134035,13108.866279239992,28047.115733519997,53276.144971680005 2026-02-26,19:27:17.000,57,11148214,5485,0,1772134036,13108.947114959992,28508.36850594,53276.22183 2026-02-26,19:27:18.000,57,11148328,5485,0,1772134037,13108.974060200002,30353.175170849994,53276.13099744 2026-02-26,19:27:19.000,57,11148317,5725,0,1772134038,13109.041423299997,31736.86299681,53276.18689440001 2026-02-26,19:27:20.000,57,11148296,5485,0,1772134039,13109.075104850002,26202.922342920006,53276.10304896 2026-02-26,19:27:21.000,57,11148294,4765,0,1772134040,13109.122259019998,25741.873995269998,53276.22183 2026-02-26,19:27:22.000,57,11148250,5405,0,1772134041,13109.115522710003,29892.61321317,53276.22881712 2026-02-26,19:27:23.000,57,11148314,5405,0,1772134042,13109.196358429988,27125.709852960004,53276.24977848 2026-02-26,19:27:25.000,57,11148263,6124,0,1772134044,13109.344557249999,29893.057308360003,53276.263752720006 2026-02-26,19:27:26.000,57,11148315,5725,0,1772134045,13109.364766179999,31276.709888669997,53276.2917012 2026-02-26,19:27:27.000,57,11148315,5965,0,1772134046,13109.378238799989,31276.928411700006,53276.30567544001 2026-02-26,19:27:28.000,57,11148218,5445,0,1772134047,13109.46581083,30354.71188119,53276.33362392001 2026-02-26,19:27:29.000,57,11148330,5445,0,1772134048,13109.52643762,26204.155940669996,53276.27772696 2026-02-26,19:27:30.000,57,11148246,5405,0,1772134049,13109.58032809999,29893.649435280007,53276.37554664001 2026-02-26,19:27:31.000,57,11148272,5445,0,1772134050,13109.62074595999,29432.629284149996,53276.34061104 2026-02-26,19:27:32.000,57,11148235,5925,0,1772134051,13109.70831799,26665.676580030005,53276.36855952 2026-02-26,19:27:33.000,57,11148305,5965,0,1772134052,13109.72852692,28510.546687110007,53276.41746936 2026-02-26,19:27:34.000,57,11148245,5325,0,1772134053,13109.74873585,32661.52557543,53276.43843072 2026-02-26,19:27:36.000,57,11148266,5725,0,1772134055,13109.957561459996,32661.86393367,53276.50131480001 2026-02-26,19:27:37.000,57,11148238,5325,0,1772134056,13109.971034080001,28972.39863558,53276.529263280005 2026-02-26,19:27:38.000,57,11148221,5965,0,1772134057,13110.078815039997,31278.521515080007,53276.55721176 2026-02-26,19:27:39.000,57,11148285,5805,0,1772134058,13110.051869800001,29433.834685380003,53276.5362504 2026-02-26,19:27:40.000,57,11148307,4925,0,1772134059,13110.139441829997,29895.277784310005,53276.50830192 2026-02-26,19:27:41.000,57,11148275,5805,0,1772134060,13110.193332310002,31278.993806790008,53276.5362504 2026-02-26,19:27:42.000,57,11148359,5965,0,1772134061,13110.253959100002,29895.5104056,53276.55022464001 2026-02-26,19:27:43.000,57,11148350,4685,0,1772134062,13110.307849579993,26667.18509385,53276.529263280005 2026-02-26,19:27:44.000,57,11148100,5445,0,1772134063,13110.368476369993,28512.06929919,53276.599134480006 2026-02-26,19:27:45.000,57,11148117,5725,0,1772134064,13110.462784709998,31279.24052634,53276.6759928 2026-02-26,19:27:47.000,57,11148226,5485,0,1772134066,13110.550356739994,29434.624187940004,53276.68996704001 2026-02-26,19:27:48.000,57,11148300,5365,0,1772134067,13110.610983529994,34507.90419633,53276.6759928 2026-02-26,19:27:49.000,57,11148360,5285,0,1772134068,13110.664874009999,31279.522491540003,53276.75983824001 2026-02-26,19:27:50.000,57,11148287,6005,0,1772134069,13110.68508294,31740.768214829994,53276.75285112 2026-02-26,19:27:51.000,57,11148240,5565,0,1772134070,13110.7255008,27128.846715809996,53276.766825360006 2026-02-26,19:27:52.000,57,11148308,5285,0,1772134071,13110.70529187,32663.245563150005,53276.77381248 2026-02-26,19:27:53.000,57,11148281,5684,0,1772134072,13110.732237109994,29896.12367991,53276.73188976 2026-02-26,19:27:54.000,57,11148302,5405,0,1772134073,13110.76591866,30818.551684320002,53276.79477384 2026-02-26,19:27:55.000,57,11148253,5765,0,1772134074,13110.813072829995,33585.863894070004,53276.73887688001 2026-02-26,19:27:56.000,57,11148303,5805,0,1772134075,13110.86022699999,37736.66655414,53276.77381248 2026-02-26,19:27:58.000,57,11148314,5445,0,1772134077,13110.76591866,28974.01288635,53276.84368368 2026-02-26,19:27:59.000,57,11148251,5725,0,1772134078,13110.833281759995,25745.659378080003,53276.87861928001 2026-02-26,19:28:00.000,57,11148295,5925,0,1772134079,13110.80633652,29896.61711901,53276.89958064 2026-02-26,19:28:01.000,57,11148267,5925,0,1772134080,13110.853490689995,28974.217311119995,53276.92752912001 2026-02-26,19:28:02.000,57,11148194,5325,0,1772134081,13110.82654545,32202.711801989994,53276.913554880004 2026-02-26,19:28:03.000,57,11148300,5285,0,1772134082,13110.893908549995,26207.14477179,53276.934516240006 2026-02-26,19:28:04.000,57,11148306,5365,0,1772134083,13110.873699619995,27590.797352099995,53276.934516240006 2026-02-26,19:28:05.000,57,11148296,5325,0,1772134084,13110.98148057999,29435.702704829993,53276.96246472 2026-02-26,19:28:06.000,57,11148343,6045,0,1772134085,13110.954535339995,31741.65640521,53276.99740032 2026-02-26,19:28:07.000,57,11148297,5805,0,1772134086,13110.96127164999,31280.593959300008,53276.9904132 2026-02-26,19:28:09.000,57,11148316,5485,0,1772134088,13111.04884368,34047.92026730999,53277.13714272 2026-02-26,19:28:10.000,57,11148193,5965,0,1772134089,13111.04884368,28052.310942330005,53277.151116960005 2026-02-26,19:28:11.000,57,11148252,5325,0,1772134090,13111.075788919996,32664.458013509997,53277.102207120006 2026-02-26,19:28:12.000,57,11148274,5485,0,1772134091,13111.122943089991,30358.525460520003,53277.1301556 2026-02-26,19:28:13.000,57,11148274,5605,0,1772134092,13111.1296794,27130.263590939998,53277.01137456 2026-02-26,19:28:14.000,57,11148310,5605,0,1772134093,13111.203778809991,27130.291787459995,53277.06727152 2026-02-26,19:28:15.000,57,11148262,5285,0,1772134094,13111.237460359996,32664.7611261,53277.269898000006 2026-02-26,19:28:16.000,57,11148268,5325,0,1772134095,13111.237460359996,29897.625144599995,53277.1301556 2026-02-26,19:28:17.000,57,11148277,5845,0,1772134096,13111.277878219997,28514.021908199997,53277.15810408 2026-02-26,19:28:18.000,57,11148321,5845,0,1772134097,13111.325032389992,31742.47410429,53277.25592376 2026-02-26,19:28:20.000,57,11148366,5725,0,1772134099,13111.392395490002,27130.616047439995,53277.25592376 2026-02-26,19:28:21.000,57,11148237,5925,0,1772134100,13111.466494899993,27130.644243960007,53277.24194952001 2026-02-26,19:28:22.000,57,11148186,5565,0,1772134101,13111.614693719988,25747.033958429995,53277.25592376 2026-02-26,19:28:23.000,57,11148311,6045,0,1772134102,13111.682056819998,27591.833574210003,53277.31182072001 2026-02-26,19:28:24.000,57,11148377,5765,0,1772134103,13111.762892539999,31742.805413399998,53277.25592376 2026-02-26,19:28:25.000,57,11148127,5765,0,1772134104,13111.87740980999,26669.447864579997,53277.33976920001 2026-02-26,19:28:26.000,57,11148243,5805,0,1772134105,13111.96498184,34510.08942663,53277.34675632 2026-02-26,19:28:27.000,57,11148267,5805,0,1772134106,13112.11991696999,29436.879909540003,53277.39566616 2026-02-26,19:28:28.000,57,11148287,5805,0,1772134107,13112.16707114,28975.584842340002,53277.444576 2026-02-26,19:28:29.000,57,11148180,5325,0,1772134108,13112.274852099996,27591.932262029994,53277.52143432 2026-02-26,19:28:31.000,57,11148327,6245,0,1772134110,13112.301797339991,28514.31092253,53277.50047296 2026-02-26,19:28:32.000,57,11148290,5605,0,1772134111,13112.315269959996,33587.619127440004,53277.5144472 2026-02-26,19:28:33.000,57,11148322,5485,0,1772134112,13112.369160440001,32203.719827580004,53277.584318400004 2026-02-26,19:28:34.000,57,11148234,5565,0,1772134113,13112.281588409991,31281.341167079998,53277.64021536 2026-02-26,19:28:35.000,57,11148308,5525,0,1772134114,13112.26137947999,28052.726840999996,53277.56335704 2026-02-26,19:28:36.000,57,11148270,5485,0,1772134115,13112.18054375999,21595.89294012,53277.80091912 2026-02-26,19:28:37.000,57,11148242,5245,0,1772134116,13112.16707114,26668.982621999996,53277.61226688 2026-02-26,19:28:38.000,57,11148274,5605,0,1772134117,13112.16033482999,29897.39957244,53277.703099440005 2026-02-26,19:28:39.000,57,11148323,5645,0,1772134118,13112.10644435,33125.55570507,53277.68213808 2026-02-26,19:28:40.000,57,11148221,5845,0,1772134119,13112.09970803999,33125.457017249995,53277.64720248001 2026-02-26,19:28:42.000,57,11148312,5805,0,1772134121,13112.22096161999,28974.414686760007,53277.772970640006 2026-02-26,19:28:43.000,57,11148299,5725,0,1772134122,13112.30853365,27590.543583420003,53277.76598352001 2026-02-26,19:28:44.000,57,11148317,5005,0,1772134123,13112.32874258,31741.268703060006,53277.74502216001 2026-02-26,19:28:45.000,57,11148177,5645,0,1772134124,13112.524095569992,28051.56373455,53277.84982896 2026-02-26,19:28:46.000,57,11148274,5605,0,1772134125,13112.591458670002,31741.03608177,53277.81489336001 2026-02-26,19:28:47.000,57,11148192,5485,0,1772134126,13112.611667600002,28512.5415909,53277.752009280004 2026-02-26,19:28:48.000,57,11148303,5725,0,1772134127,13112.672294390002,28973.646331590004,53277.85681608 2026-02-26,19:28:49.000,57,11148323,5765,0,1772134128,13112.766602729993,27128.931305370003,53277.84284184001 2026-02-26,19:28:50.000,57,11148282,4645,0,1772134129,13112.847438449993,29895.912206010005,53277.870790320005 2026-02-26,19:28:51.000,57,11148340,4525,0,1772134130,13112.881119999998,29434.708777499996,53277.84284184001 2026-02-26,19:28:53.000,57,11148216,4885,0,1772134132,13112.908065239993,26206.291827060006,53278.0035456 2026-02-26,19:28:54.000,57,11148244,4565,0,1772134133,13112.840702139998,34507.87599981,53278.0035456 2026-02-26,19:28:55.000,57,11148243,6084,0,1772134134,13112.807020589993,31740.606084839994,53278.02450696 2026-02-26,19:28:56.000,57,11148362,5445,0,1772134135,13112.739657489998,30357.073339740004,53278.02450696 2026-02-26,19:28:57.000,57,11148330,5485,0,1772134136,13112.685767009993,29895.919255140005,53278.01751984 2026-02-26,19:28:58.000,57,11148221,5205,0,1772134137,13112.604931289992,33585.4479954,53278.13630088 2026-02-26,19:28:59.000,57,11148321,5725,0,1772134138,13112.510622950002,26206.538546609998,53278.206172080005 2026-02-26,19:29:00.000,57,11148180,5605,0,1772134139,13112.396105679996,30357.25661712,53278.17822360001 2026-02-26,19:29:01.000,57,11148228,5525,0,1772134140,13112.315269959996,30357.5808771,53278.17123648 2026-02-26,19:29:02.000,57,11148279,5884,0,1772134141,13112.14686221,31280.015930640002,53278.11533952 2026-02-26,19:29:04.000,57,11148252,5445,0,1772134143,13111.830255639994,30357.883989690003,53278.11533952 2026-02-26,19:29:05.000,57,11148327,5765,0,1772134144,13111.749419919994,31280.523468,53278.17822360001 2026-02-26,19:29:06.000,57,11148201,6245,0,1772134145,13111.587748479993,25746.293799780004,53278.0734168 2026-02-26,19:29:07.000,57,11148306,4765,0,1772134146,13111.385659179992,32203.13474979,53278.06642968 2026-02-26,19:29:08.000,57,11148162,5245,0,1772134147,13111.210515120001,30819.651348600004,53278.12232664 2026-02-26,19:29:09.000,57,11148388,5445,0,1772134148,13111.08926154,26207.701653059994,53278.15027512001 2026-02-26,19:29:10.000,57,11148315,5925,0,1772134149,13110.813072829995,30358.765130939995,53278.143288 2026-02-26,19:29:11.000,57,11148231,5765,0,1772134150,13110.624456149999,30820.060198139996,53278.108352400006 2026-02-26,19:29:12.000,57,11148243,5725,0,1772134151,13110.462784709998,30358.849720500002,53278.11533952 2026-02-26,19:29:13.000,57,11148247,6084,0,1772134152,13110.267431719993,26669.172948510008,53278.15027512001 2026-02-26,19:29:15.000,57,11148292,5485,0,1772134154,13109.971034080001,33587.33011311,53278.11533952 2026-02-26,19:29:16.000,57,11148320,5605,0,1772134155,13109.82957157,32203.92425235,53278.087391040004 2026-02-26,19:29:17.000,57,11148193,5884,0,1772134156,13109.56685548,32665.169975640005,53278.11533952 2026-02-26,19:29:18.000,57,11148254,5485,0,1772134157,13109.351293559994,29898.005797620004,53277.94764864 2026-02-26,19:29:19.000,57,11148231,5805,0,1772134158,13109.223303669998,34048.857801599996,53278.06642968 2026-02-26,19:29:20.000,57,11148246,5245,0,1772134159,13109.021214369997,36816.26869917,53277.940661520006 2026-02-26,19:29:21.000,57,11148280,5565,0,1772134160,13108.899960789997,27592.094392019993,53277.90572592 2026-02-26,19:29:22.000,57,11148211,6045,0,1772134161,13108.745025659991,34971.511378170006,53277.86380320001 2026-02-26,19:29:23.000,57,11148255,5925,0,1772134162,13108.67092625,26669.72982978,53277.884764559996 2026-02-26,19:29:24.000,57,11148212,5325,0,1772134163,13108.50925481,26669.807370209994,53277.91271304001 2026-02-26,19:29:26.000,57,11148186,5485,0,1772134165,13108.32063812999,31282.060178340005,53277.7589964 2026-02-26,19:29:27.000,57,11148233,6124,0,1772134166,13108.21959347999,28514.910098580003,53277.654189600005 2026-02-26,19:29:28.000,57,11148130,5565,0,1772134167,13108.152230379994,30359.787254790004,53277.703099440005 2026-02-26,19:29:29.000,57,11148232,5365,0,1772134168,13108.078130969989,24825.31086702,53277.69611232001 2026-02-26,19:29:30.000,57,11148251,5645,0,1772134169,13107.990558939993,29437.415643419998,53277.717073679996 2026-02-26,19:29:31.000,57,11148207,5925,0,1772134170,13107.977086319988,28976.339099250006,53277.654189600005 2026-02-26,19:29:32.000,57,11148264,5365,0,1772134171,13107.916459530003,34510.90007658,53277.549382799996 2026-02-26,19:29:33.000,57,11148282,5285,0,1772134172,13107.896250600003,29437.55662602,53277.584318400004 2026-02-26,19:29:34.000,57,11148209,6045,0,1772134173,13107.849096429993,28976.374344900003,53277.43060176001 2026-02-26,19:29:35.000,57,11148215,5845,0,1772134174,13107.889514289993,23441.926153649998,53277.437588880006 2026-02-26,19:29:37.000,57,11148290,5525,0,1772134176,13107.828887499993,29437.627117320008,53277.55636992001 2026-02-26,19:29:38.000,57,11148136,5525,0,1772134177,13107.862569049998,28515.28370247,53277.40964040001 2026-02-26,19:29:39.000,57,11148278,5245,0,1772134178,13107.936668459988,31743.74294769,53277.437588880006 2026-02-26,19:29:40.000,57,11148247,5884,0,1772134179,13107.929932149993,30360.01282695,53277.367717680005 2026-02-26,19:29:41.000,57,11148185,5925,0,1772134180,13107.936668459988,31743.630161609995,53277.39566616 2026-02-26,19:29:42.000,57,11148272,5525,0,1772134181,13108.017504179988,30360.019876079998,53277.29085936001 2026-02-26,19:29:43.000,57,11148213,6084,0,1772134182,13108.118548829989,29898.823496700003,53277.33976920001 2026-02-26,19:29:44.000,57,11148180,5485,0,1772134183,13108.152230379994,25286.81035899,53277.29085936001 2026-02-26,19:29:45.000,57,11148331,6124,0,1772134184,13108.206120859999,29898.830545830002,53277.35374344 2026-02-26,19:29:46.000,57,11148223,6005,0,1772134185,13108.158966689989,28515.25550595,53277.18605256 2026-02-26,19:29:48.000,57,11148301,6005,0,1772134187,13108.233066099994,30360.224300849994,53277.31182072001 2026-02-26,19:29:49.000,57,11148246,5325,0,1772134188,13108.23980240999,29899.1759532,53277.269898000006 2026-02-26,19:29:50.000,57,11148199,5845,0,1772134189,13108.206120859999,31743.954421589995,53277.200026800005 2026-02-26,19:29:51.000,57,11148241,5805,0,1772134190,13108.253275029994,28054.2776496,53277.102207120006 2026-02-26,19:29:52.000,57,11148248,5485,0,1772134191,13108.26674765,27131.99767692,53277.15810408 2026-02-26,19:29:53.000,57,11148330,5325,0,1772134192,13108.19938454999,28976.691555750003,53277.214001039996 2026-02-26,19:29:54.000,57,11148254,5245,0,1772134193,13108.21959347999,29899.253493630007,53277.10919424 2026-02-26,19:29:55.000,57,11148161,5805,0,1772134194,13108.293692889994,25287.12756984,53277.24194952001 2026-02-26,19:29:56.000,57,11148255,5645,0,1772134195,13108.36105598999,32205.277685310008,53277.11618136 2026-02-26,19:29:57.000,57,11148161,5605,0,1772134196,13108.40821016,28054.404533940004,53277.17207832001 2026-02-26,19:29:59.000,57,11148335,5805,0,1772134198,13108.50925481,27131.976529530002,53277.06727152 2026-02-26,19:30:00.000,57,11148304,5605,0,1772134199,13108.556408979995,28054.42568133,53277.1301556 2026-02-26,19:30:01.000,57,11148322,5485,0,1772134200,13108.59009053,27593.30684238,53277.19303968001 2026-02-26,19:30:02.000,57,11148309,5925,0,1772134201,13108.65071732,33127.8184758,53277.08823288 2026-02-26,19:30:03.000,57,11148179,5725,0,1772134202,13108.745025659991,30360.612003000002,53277.17207832001 2026-02-26,19:30:04.000,57,11148210,5325,0,1772134203,13108.771970900001,27593.426677590003,53277.19303968001 2026-02-26,19:30:05.000,57,11148249,5925,0,1772134204,13108.859542929997,30821.94231585,53277.2349624 2026-02-26,19:30:06.000,57,11148288,5325,0,1772134205,13109.001005439997,28515.91107504,53277.2349624 2026-02-26,19:30:07.000,57,11148250,5605,0,1772134206,13109.081841159998,32666.854717709997,53277.17906544 2026-02-26,19:30:08.000,57,11148237,5805,0,1772134207,13109.135731640003,28054.77813783,53277.24194952001 2026-02-26,19:30:10.000,57,11148229,5845,0,1772134209,13109.263721529998,28054.897973040002,53277.26291088001 2026-02-26,19:30:11.000,57,11148188,5645,0,1772134210,13109.236776289988,27132.554558189993,53277.214001039996 2026-02-26,19:30:12.000,57,11148225,5884,0,1772134211,13109.358029869989,28055.08829955,53277.20701392 2026-02-26,19:30:13.000,57,11148235,5884,0,1772134212,13109.43886558999,30822.555590160002,53277.33278208 2026-02-26,19:30:14.000,57,11148123,6165,0,1772134213,13109.384975109999,28977.70663047,53277.31182072001 2026-02-26,19:30:15.000,57,11148186,5445,0,1772134214,13109.445601899999,27132.885867300007,53277.269898000006 2026-02-26,19:30:16.000,57,11148233,5925,0,1772134215,13109.53991023999,28977.882858719997,53277.3048336 2026-02-26,19:30:17.000,57,11148108,5485,0,1772134216,13109.512964999994,31284.069180389997,53277.3048336 2026-02-26,19:30:18.000,57,11148118,5325,0,1772134217,13109.573591789995,31284.19606473,53277.35374344 2026-02-26,19:30:19.000,57,11148303,5884,0,1772134218,13109.74199953999,32206.722756960007,53277.42361464 2026-02-26,19:30:21.000,57,11148168,5565,0,1772134220,13109.883462049991,27133.358159010008,53277.34675632 2026-02-26,19:30:22.000,57,11148231,6124,0,1772134221,13109.971034080001,29439.509235029996,53277.45156312 2026-02-26,19:30:23.000,57,11148248,5684,0,1772134222,13110.112496590002,28055.948293409994,53277.416627520004 2026-02-26,19:30:24.000,57,11148300,5565,0,1772134223,13110.132705520002,31745.737851480008,53277.486498720005 2026-02-26,19:30:25.000,57,11148230,5525,0,1772134224,13110.301113269998,25749.895905209996,53277.535408560005 2026-02-26,19:30:26.000,57,11148166,5605,0,1772134225,13110.375212679988,28517.34204843,53277.52842144001 2026-02-26,19:30:27.000,57,11148271,5884,0,1772134226,13110.536884119989,30362.25445029,53277.66117672 2026-02-26,19:30:28.000,57,11148272,5445,0,1772134227,13110.68508294,29901.001677869994,53277.52143432 2026-02-26,19:30:29.000,57,11148256,5485,0,1772134228,13110.76591866,28978.735803450007,53277.62624112001 2026-02-26,19:30:30.000,57,11148299,5765,0,1772134229,13110.853490689995,31284.84458469,53277.59130552 2026-02-26,19:30:32.000,57,11148286,5565,0,1772134231,13111.156624639996,31746.167848409998,53277.66117672 2026-02-26,19:30:33.000,57,11148179,6165,0,1772134232,13111.244196669992,29440.221197160005,53277.752009280004 2026-02-26,19:30:34.000,57,11148332,5405,0,1772134233,13111.378922869997,22983.16172412,53277.821880480005 2026-02-26,19:30:35.000,57,11148246,5405,0,1772134234,13111.479967519997,28517.898929699993,53277.89175168001 2026-02-26,19:30:36.000,57,11148279,6084,0,1772134235,13111.601221099998,30362.853626340002,53277.870790320005 2026-02-26,19:30:37.000,57,11148236,5445,0,1772134236,13111.661847889998,28056.82943466,53277.919700160004 2026-02-26,19:30:38.000,57,11148304,5485,0,1772134237,13111.702265749998,30824.268528750006,53277.95463576 2026-02-26,19:30:39.000,57,11148300,5365,0,1772134238,13111.816783019989,26212.001622359996,53277.8987388 2026-02-26,19:30:40.000,57,11148255,5965,0,1772134239,13111.89761873999,30363.02280546,53277.91271304001 2026-02-26,19:30:41.000,57,11148369,5925,0,1772134240,13111.96498184,28979.384323410006,53278.052455439996 2026-02-26,19:30:43.000,57,11148320,5405,0,1772134242,13112.113180659995,32207.885863410003,53278.05944256001 2026-02-26,19:30:44.000,57,11148229,6005,0,1772134243,13112.12665328,32207.977502099995,53278.10136528001 2026-02-26,19:30:45.000,57,11148230,5684,0,1772134244,13112.153598519995,28056.921073350008,53278.10136528001 2026-02-26,19:30:46.000,57,11148234,5405,0,1772134245,13112.342215199991,28979.27153733,53278.17123648 2026-02-26,19:30:47.000,57,11148189,6365,0,1772134246,13112.30853365,24828.412484219996,53278.17123648 2026-02-26,19:30:48.000,57,11148247,5845,0,1772134247,13112.335478889996,26211.895885410006,53278.157262240005 2026-02-26,19:30:49.000,57,11148258,5405,0,1772134248,13112.443259849992,30362.980510680005,53278.17123648 2026-02-26,19:30:50.000,57,11148231,6084,0,1772134249,13112.503886639992,27595.53436746,53278.18521072 2026-02-26,19:30:51.000,57,11148296,5525,0,1772134250,13112.591458670002,28979.29973385,53278.276043280006 2026-02-26,19:30:52.000,57,11148216,5605,0,1772134251,13112.652085460002,27134.288644169996,53278.157262240005 2026-02-26,19:30:54.000,57,11148231,6084,0,1772134253,13112.786811659993,32668.990604100007,53278.24110768 2026-02-26,19:30:55.000,57,11148192,5445,0,1772134254,13112.908065239993,28518.032863169996,53278.3529016 2026-02-26,19:30:56.000,57,11148159,5925,0,1772134255,13112.982164649999,33130.20813087,53278.3529016 2026-02-26,19:30:57.000,57,11148268,5285,0,1772134256,13113.002373579999,28979.179898639995,53278.324953120005 2026-02-26,19:30:58.000,57,11148175,5884,0,1772134257,13113.03605512999,26211.881787150007,53278.324953120005 2026-02-26,19:30:59.000,57,11148171,5805,0,1772134258,13113.015846199989,27595.54846572,53278.39482432001 2026-02-26,19:31:00.000,57,11148200,5605,0,1772134259,13113.07647298999,25289.425586219993,53278.35988872 2026-02-26,19:31:01.000,57,11148229,5845,0,1772134260,13113.089945609994,27595.569613109998,53278.35988872 2026-02-26,19:31:02.000,57,11148269,5845,0,1772134261,13113.18425395,29901.692492610004,53278.443734160006 2026-02-26,19:31:03.000,57,11148315,5805,0,1772134262,13113.292034909995,26673.10636305,53278.40181144 2026-02-26,19:31:05.000,57,11148205,6045,0,1772134264,13113.36613432,25750.777046460003,53278.443734160006 2026-02-26,19:31:06.000,57,11148307,6005,0,1772134265,13113.30550753,27595.55551485,53278.422772800004 2026-02-26,19:31:07.000,57,11148230,5525,0,1772134266,13113.42676111,29901.74888565,53278.45072128 2026-02-26,19:31:08.000,57,11148264,5245,0,1772134267,13113.40655218,28056.85763118,53278.43674704001 2026-02-26,19:31:09.000,57,11148289,5805,0,1772134268,13113.40655218,33130.44075215999,53278.42975992 2026-02-26,19:31:10.000,57,11148116,5485,0,1772134269,13113.46044265999,28979.377274280007,53278.50661824 2026-02-26,19:31:11.000,57,11148091,5565,0,1772134270,13113.54801469,28056.942220740006,53278.54854096 2026-02-26,19:31:12.000,57,11148280,5445,0,1772134271,13113.608641480001,27595.766988749994,53278.58347656001 2026-02-26,19:31:13.000,57,11148284,5405,0,1772134272,13113.622114099991,28979.518256879994,53278.5275796 2026-02-26,19:31:14.000,57,11148071,5884,0,1772134273,13113.682740889992,28057.033859429997,53278.52059248 2026-02-26,19:31:16.000,57,11148248,5605,0,1772134275,13113.803994469992,27134.683395450003,53278.63238640001 2026-02-26,19:31:17.000,57,11148240,5405,0,1772134276,13113.844412329992,24828.616908990007,53278.62539928 2026-02-26,19:31:18.000,57,11148326,5525,0,1772134277,13113.851148640002,28979.652190349996,53278.60443792001 2026-02-26,19:31:19.000,57,11148296,5485,0,1772134278,13113.911775430002,28979.6169447,53278.660334880005 2026-02-26,19:31:20.000,57,11148283,6084,0,1772134279,13113.931984360002,28518.378270539994,53278.68129624001 2026-02-26,19:31:21.000,57,11148291,5805,0,1772134280,13113.979138529998,30363.234279359996,53278.70225760001 2026-02-26,19:31:22.000,57,11148304,5445,0,1772134281,13114.026292699993,30363.3611637,53278.82103864001 2026-02-26,19:31:23.000,57,11148351,6045,0,1772134282,13114.006083769993,30363.227230229997,53278.78610304 2026-02-26,19:31:24.000,57,11148295,5845,0,1772134283,13114.033029009988,32208.24536904,53278.74418032 2026-02-26,19:31:25.000,57,11148232,5525,0,1772134284,13114.053237939988,31285.831462889997,53278.758154560004 2026-02-26,19:31:27.000,57,11148277,6245,0,1772134286,13114.194700449989,28979.793172949998,53278.86994848001 2026-02-26,19:31:28.000,57,11148332,5245,0,1772134287,13114.194700449989,29441.144633189993,53278.9118712 2026-02-26,19:31:29.000,57,11148271,5884,0,1772134288,13114.235118309989,29902.284619529994,53278.86296136 2026-02-26,19:31:30.000,57,11148247,5925,0,1772134289,13114.214909379989,28518.667284869996,53278.96776816001 2026-02-26,19:31:31.000,57,11148394,5445,0,1772134290,13114.27553616999,27135.106343249994,53279.00969088 2026-02-26,19:31:32.000,57,11148255,5845,0,1772134291,13114.32269034,25751.362124249994,53279.058600719996 2026-02-26,19:31:33.000,57,11148345,5925,0,1772134292,13114.302481409999,26673.874718220002,53279.00270376 2026-02-26,19:31:34.000,57,11148336,5205,0,1772134293,13114.35637188999,26212.60079841,53279.06558784001 2026-02-26,19:31:35.000,57,11148242,5405,0,1772134294,13114.43720760999,32208.597825539997,53279.0516136 2026-02-26,19:31:36.000,57,11148263,5725,0,1772134295,13114.45741653999,28980.025794240006,53279.093536320004 2026-02-26,19:31:38.000,57,11148329,6124,0,1772134297,13114.70666001,31747.450790069997,53279.10052344 2026-02-26,19:31:39.000,57,11148279,5645,0,1772134298,13114.72686894,31747.41554442,53279.18436888001 2026-02-26,19:31:40.000,57,11148281,5965,0,1772134299,13114.787495730001,28518.78712008,53279.226291599996 2026-02-26,19:31:41.000,57,11148157,6005,0,1772134300,13114.827913590001,28980.08923641,53279.23327872001 2026-02-26,19:31:42.000,57,11148179,5765,0,1772134301,13114.854858829996,29902.510191690002,53279.21930448 2026-02-26,19:31:43.000,57,11148315,5725,0,1772134302,13114.854858829996,28057.731723300007,53279.261227200004 2026-02-26,19:31:44.000,57,11148280,5365,0,1772134303,13115.036739199997,30363.812308020002,53279.26821432 2026-02-26,19:31:45.000,57,11148266,5525,0,1772134304,13115.043475509992,28518.984495719997,53279.20533024001 2026-02-26,19:31:46.000,57,11148278,5445,0,1772134305,13115.077157059997,28980.131531189996,53279.19834312 2026-02-26,19:31:47.000,57,11148346,5405,0,1772134306,13115.205146949993,31747.7398044,53279.31712416 2026-02-26,19:31:49.000,57,11148251,5925,0,1772134308,13115.427445179994,29441.609875769995,53279.28917568 2026-02-26,19:31:50.000,57,11148271,5805,0,1772134309,13115.54196245,34054.00366649999,53279.35205976001 2026-02-26,19:31:51.000,57,11148274,5405,0,1772134310,13115.66321603,32209.112412029994,53279.37302112001 2026-02-26,19:31:52.000,57,11148340,5205,0,1772134311,13115.791205919995,29903.045925569997,53279.428918080004 2026-02-26,19:31:53.000,57,11148406,5565,0,1772134312,13115.872041639996,27135.599782350007,53279.44289232001 2026-02-26,19:31:54.000,57,11148244,5405,0,1772134313,13115.872041639996,30825.544421280007,53279.48481504 2026-02-26,19:31:55.000,57,11148244,5565,0,1772134314,13115.932668429996,27135.768961470007,53279.47782792 2026-02-26,19:31:56.000,57,11148306,5485,0,1772134315,13116.013504149996,24829.589688930006,53279.58263472 2026-02-26,19:31:57.000,57,11148102,5445,0,1772134316,13116.134757729997,29903.391332939995,53279.55468624 2026-02-26,19:31:58.000,57,11148333,6045,0,1772134317,13116.208857140002,23446.028747310003,53279.596608960004 2026-02-26,19:32:00.000,57,11148223,5884,0,1772134319,13116.323374409993,29903.4759225,53279.55468624 2026-02-26,19:32:01.000,57,11148455,5725,0,1772134320,13116.350319650002,28058.535324120006,53279.596608960004 2026-02-26,19:32:02.000,57,11148286,5405,0,1772134321,13116.431155369988,29903.609855970004,53279.6455188 2026-02-26,19:32:03.000,57,11148272,5684,0,1772134322,13116.478309539998,28981.090212869996,53279.65250592 2026-02-26,19:32:04.000,57,11148376,5485,0,1772134323,13116.613035739989,33593.50515098999,53279.65250592 2026-02-26,19:32:05.000,57,11148246,5325,0,1772134324,13116.69387145999,29903.623954230003,53279.65949304001 2026-02-26,19:32:06.000,57,11148303,6045,0,1772134325,13116.727553009994,29442.441673110006,53279.74333848 2026-02-26,19:32:07.000,57,11148245,5765,0,1772134326,13116.869015519995,28520.04891435,53279.82718392001 2026-02-26,19:32:08.000,57,11148295,5845,0,1772134327,13116.86227921,30826.355071230006,53279.715390000005 2026-02-26,19:32:09.000,57,11148244,5445,0,1772134328,13116.98353279,25752.75080286,53279.75731272001 2026-02-26,19:32:11.000,57,11148308,5805,0,1772134330,13117.08457744,27136.445677950003,53279.75731272001 2026-02-26,19:32:12.000,57,11148283,5884,0,1772134331,13117.158676849991,27597.649106459998,53279.79923544 2026-02-26,19:32:13.000,57,11148308,5325,0,1772134332,13117.239512569991,32209.916012849993,53279.77128696 2026-02-26,19:32:14.000,57,11148321,5845,0,1772134333,13117.252985189996,32209.99355328,53279.8201968 2026-02-26,19:32:15.000,57,11148182,5645,0,1772134334,13117.286666740001,30826.24933428,53279.952952080006 2026-02-26,19:32:16.000,57,11148266,5405,0,1772134335,13117.320348289992,25752.652115040008,53279.834171040005 2026-02-26,19:32:17.000,57,11148159,5925,0,1772134336,13117.367502460002,25752.623918519996,53279.91102936 2026-02-26,19:32:18.000,57,11148334,5645,0,1772134337,13117.374238769997,27136.4809236,53279.952952080006 2026-02-26,19:32:19.000,57,11148260,5365,0,1772134338,13117.394447699997,32210.028798929998,53279.952952080006 2026-02-26,19:32:20.000,57,11148248,5445,0,1772134339,13117.394447699997,32210.071093709994,53279.98788768 2026-02-26,19:32:33.000,57,11148238,5525,0,1772134352,13117.704317959993,33131.95631511,53280.09269448001 2026-02-26,19:32:34.000,57,11148236,5605,0,1772134353,13117.704317959993,25291.053935250005,53280.0298104 2026-02-26,19:32:35.000,57,11148254,5085,0,1772134354,13117.731263199988,31287.156699330008,53280.07872024 2026-02-26,19:32:36.000,57,11148289,5684,0,1772134355,13117.663900099993,31287.24833802,53280.1346172 2026-02-26,19:32:37.000,57,11148171,5805,0,1772134356,13117.711054269988,28058.634011939997,53280.18352704 2026-02-26,19:32:38.000,57,11148287,5845,0,1772134357,13117.583064379993,25752.497034180007,53280.1346172 2026-02-26,19:32:39.000,57,11148282,5485,0,1772134358,13117.495492349997,28981.097261999996,53280.064746 2026-02-26,19:32:40.000,57,11148242,5445,0,1772134359,13117.468547110002,28519.91498088,53280.120642960006 2026-02-26,19:32:41.000,57,11148248,5605,0,1772134360,13117.327084600001,25291.11737742,53280.09269448001 2026-02-26,19:32:42.000,57,11148261,5725,0,1772134361,13117.461810799992,26674.741761209996,53280.30929520001 2026-02-26,19:32:44.000,57,11148237,6005,0,1772134363,13117.226039950001,30825.692453009993,53280.16256568001 2026-02-26,19:32:45.000,57,11148274,5605,0,1772134364,13117.313611979996,28980.617921159996,53280.10666872 2026-02-26,19:32:46.000,57,11148229,5725,0,1772134365,13117.320348289992,31286.74080066,53280.02282328001 2026-02-26,19:32:47.000,57,11148263,5925,0,1772134366,13117.401184009992,34054.137599969996,53279.99487480001 2026-02-26,19:32:48.000,57,11148245,5725,0,1772134367,13117.367502460002,30825.410487810004,53280.05775888 2026-02-26,19:32:49.000,57,11148286,5485,0,1772134368,13117.387711390002,32209.126510290007,53280.01583616 2026-02-26,19:32:50.000,57,11148231,5925,0,1772134369,13117.441601869992,33131.56861296001,53279.9599392 2026-02-26,19:32:51.000,57,11148384,5445,0,1772134370,13117.455074489997,32670.393380969996,53279.91102936 2026-02-26,19:32:52.000,57,11148269,5965,0,1772134371,13117.556119139997,23907.070045829998,53279.85513240001 2026-02-26,19:32:53.000,57,11148385,5925,0,1772134372,13117.603273309993,31748.06406438,53279.883080880005 2026-02-26,19:32:55.000,57,11148296,5645,0,1772134374,13117.791889989989,24368.322818250002,53279.87609376001 2026-02-26,19:32:56.000,57,11148305,5925,0,1772134375,13117.879462019999,29903.102318610006,53279.80622256001 2026-02-26,19:32:57.000,57,11148267,5925,0,1772134376,13117.97377035999,30364.376238419994,53279.952952080006 2026-02-26,19:32:58.000,57,11148218,5445,0,1772134377,13118.047869769995,26674.53028731,53279.890068 2026-02-26,19:32:59.000,57,11148216,5445,0,1772134378,13118.13544179999,29441.990528790004,53279.87609376001 2026-02-26,19:33:00.000,57,11148232,5405,0,1772134379,13118.209541209995,28519.470885689996,53279.87609376001 2026-02-26,19:33:01.000,57,11148250,5445,0,1772134380,13118.330794789996,28519.57662264,53279.84814528 2026-02-26,19:33:02.000,57,11148254,5005,0,1772134381,13118.425103130001,27597.064028670007,53279.883080880005 2026-02-26,19:33:03.000,57,11148240,5445,0,1772134382,13118.492466229996,34976.748881759995,53279.81320968 2026-02-26,19:33:04.000,57,11148302,5125,0,1772134383,13118.654137669997,26674.487992530005,53279.883080880005 2026-02-26,19:33:06.000,57,11148219,6245,0,1772134385,13118.748446010002,27596.880751289995,53279.91801648 2026-02-26,19:33:07.000,57,11148193,5805,0,1772134386,13118.822545419993,28519.28055918,53279.87609376001 2026-02-26,19:33:08.000,57,11148269,5884,0,1772134387,13118.862963279993,32670.36518445,53279.87609376001 2026-02-26,19:33:09.000,57,11148241,5965,0,1772134388,13118.916853759998,25290.504103109997,53279.883080880005 2026-02-26,19:33:10.000,57,11148226,5525,0,1772134389,13119.098734129999,33592.62400974,53279.834171040005 2026-02-26,19:33:11.000,57,11148253,6045,0,1772134390,13119.21325139999,28980.166776840008,53279.86211952 2026-02-26,19:33:12.000,57,11148270,5445,0,1772134391,13119.30082343,24829.0187094,53279.86910664 2026-02-26,19:33:13.000,57,11148246,5485,0,1772134392,13119.42207701,30824.881803059994,53279.89705512 2026-02-26,19:33:14.000,57,11148313,5765,0,1772134393,13119.55680320999,30824.81836089,53279.883080880005 2026-02-26,19:33:15.000,57,11148315,5684,0,1772134394,13119.597221069991,31747.281610949998,53279.89705512 2026-02-26,19:33:17.000,57,11148285,6005,0,1772134396,13119.698265719991,33592.11647238,53279.91102936 2026-02-26,19:33:18.000,57,11148252,5445,0,1772134397,13119.711738339996,32208.54848163,53279.92500360001 2026-02-26,19:33:19.000,57,11148241,5805,0,1772134398,13119.705002030001,28979.93415555,53279.90404224001 2026-02-26,19:33:20.000,57,11148246,5645,0,1772134399,13119.651111549996,28518.744825300004,53279.952952080006 2026-02-26,19:33:21.000,57,11148201,5645,0,1772134400,13119.60395738,26673.88176735,53279.93897784 2026-02-26,19:33:22.000,57,11148257,5965,0,1772134401,13119.53659427999,33131.19500907,53279.92500360001 2026-02-26,19:33:23.000,57,11148262,5485,0,1772134402,13119.51638534999,31286.219165040005,53279.92500360001 2026-02-26,19:33:24.000,57,11148267,5645,0,1772134403,13119.41534069999,30363.748865849993,53279.92500360001 2026-02-26,19:33:25.000,57,11148211,5765,0,1772134404,13119.35471390999,29902.510191690002,53279.931990720004 2026-02-26,19:33:26.000,57,11148265,5684,0,1772134405,13119.368186529995,33130.92714213001,53279.93897784 2026-02-26,19:33:28.000,57,11148222,5405,0,1772134407,13119.408604389995,27596.02075743,53279.883080880005 2026-02-26,19:33:29.000,57,11148277,5845,0,1772134408,13119.577012139991,26673.444721289998,53279.85513240001 2026-02-26,19:33:30.000,57,11148257,5445,0,1772134409,13119.664584170001,28518.265484460004,53279.80622256001 2026-02-26,19:33:31.000,57,11148109,6124,0,1772134410,13119.745419890001,30363.03690372,53279.7503256 2026-02-26,19:33:32.000,57,11148139,6245,0,1772134411,13119.792574059997,29440.404474540002,53279.785261200006 2026-02-26,19:33:33.000,57,11148262,5365,0,1772134412,13119.880146089992,28056.625009890005,53279.79923544 2026-02-26,19:33:34.000,57,11148272,5325,0,1772134413,13119.954245499997,29901.325937849993,53279.84814528 2026-02-26,19:33:35.000,57,11148256,5165,0,1772134414,13120.048553840003,30362.40953115,53279.86211952 2026-02-26,19:33:36.000,57,11148267,5725,0,1772134415,13120.115916939998,30362.268548549997,53279.79923544 2026-02-26,19:33:37.000,57,11148253,5845,0,1772134416,13120.163071109993,30823.246404899997,53279.764299840004 2026-02-26,19:33:39.000,57,11148184,5565,0,1772134418,13120.41231457999,26211.127530240003,53279.8201968 2026-02-26,19:33:40.000,57,11148232,5485,0,1772134419,13120.43252350999,24827.446753409997,53279.81320968 2026-02-26,19:33:41.000,57,11148255,5884,0,1772134420,13120.506622919995,32206.941279990002,53279.84814528 2026-02-26,19:33:42.000,57,11148186,5325,0,1772134421,13120.54030447,29439.868740660007,53279.834171040005 2026-02-26,19:33:43.000,57,11148314,5285,0,1772134422,13120.486413989995,31284.795240780004,53279.86910664 2026-02-26,19:33:44.000,57,11148334,5605,0,1772134423,13120.51335922999,29440.207098900006,53279.84115816 2026-02-26,19:33:45.000,57,11148280,5445,0,1772134424,13120.39884196,28979.088259950004,53279.7503256 2026-02-26,19:33:46.000,57,11148290,5325,0,1772134425,13120.33147885999,29440.559555400003,53279.86211952 2026-02-26,19:33:47.000,57,11148229,6084,0,1772134426,13120.270852069989,32208.09733731,53279.883080880005 2026-02-26,19:33:48.000,57,11148216,5525,0,1772134427,13120.250643139989,28979.645141219997,53279.883080880005 2026-02-26,19:33:50.000,57,11148214,5805,0,1772134429,13120.190016349989,26673.691440840004,53279.79923544 2026-02-26,19:33:51.000,57,11148254,5645,0,1772134430,13120.156334799998,24828.764940720008,53279.84814528 2026-02-26,19:33:52.000,57,11148242,5285,0,1772134431,13120.230434209989,27134.86667283,53279.70840288001 2026-02-26,19:33:53.000,57,11148181,5965,0,1772134432,13120.270852069989,29902.101342149996,53279.70141576 2026-02-26,19:33:54.000,57,11148210,5485,0,1772134433,13120.324742549994,27134.54241285,53279.666480160005 2026-02-26,19:33:55.000,57,11148286,5365,0,1772134434,13120.291060999989,33591.35516634,53279.785261200006 2026-02-26,19:33:56.000,57,11148324,5485,0,1772134435,13120.378633029999,30362.740840259998,53279.63154456 2026-02-26,19:33:57.000,57,11148264,5405,0,1772134436,13120.37189671999,30823.718696609998,53279.6455188 2026-02-26,19:33:58.000,57,11148302,5405,0,1772134437,13120.33147885999,29900.966432219997,53279.63154456 2026-02-26,19:33:59.000,57,11148235,5765,0,1772134438,13120.378633029999,28517.088279749994,53279.63853168001 2026-02-26,19:34:01.000,57,11148299,6205,0,1772134440,13120.318006239999,30361.507242509993,53279.596608960004 2026-02-26,19:34:02.000,57,11148312,5525,0,1772134441,13120.304533619994,25749.071157,53279.56866048001 2026-02-26,19:34:03.000,57,11148335,5884,0,1772134442,13120.284324689994,29438.67038856,53279.58263472 2026-02-26,19:34:04.000,57,11148165,5845,0,1772134443,13120.311269929989,28977.269584409994,53279.561673359996 2026-02-26,19:34:05.000,57,11148229,6045,0,1772134444,13120.324742549994,30822.026905410006,53279.561673359996 2026-02-26,19:34:06.000,57,11148272,5285,0,1772134445,13120.311269929989,34511.647284360006,53279.47084080001 2026-02-26,19:34:07.000,57,11148295,5925,0,1772134446,13120.318006239999,32666.6643912,53279.47084080001 2026-02-26,19:34:08.000,57,11148318,5405,0,1772134447,13120.344951479994,27593.335038899997,53279.46385368 2026-02-26,19:34:09.000,57,11148249,5684,0,1772134448,13120.338215169999,26209.654262070006,53279.38699536 2026-02-26,19:34:10.000,57,11148314,5485,0,1772134449,13120.358424099999,31744.271632439995,53279.33808552 2026-02-26,19:34:12.000,57,11148210,5525,0,1772134451,13120.466205059995,30821.984610629996,53279.31712416 2026-02-26,19:34:13.000,57,11148265,5965,0,1772134452,13120.52009554,27132.286691250003,53279.33808552 2026-02-26,19:34:14.000,57,11148324,5605,0,1772134453,13120.587458639995,24365.14366062,53279.24725296 2026-02-26,19:34:15.000,57,11148328,5285,0,1772134454,13120.62114019,30822.224281050003,53279.23327872001 2026-02-26,19:34:16.000,57,11148273,5725,0,1772134455,13120.72218484,32667.249468990005,53279.25424008001 2026-02-26,19:34:17.000,57,11148282,5405,0,1772134456,13120.72218484,32667.362255069995,53279.24026584 2026-02-26,19:34:18.000,57,11148315,5805,0,1772134457,13120.870383659996,28055.25747867,53279.212317360005 2026-02-26,19:34:19.000,57,11148216,5445,0,1772134458,13120.789547939996,28977.68548308,53279.20533024001 2026-02-26,19:34:20.000,57,11148293,5884,0,1772134459,13120.82322949,28977.67843395,53279.212317360005 2026-02-26,19:34:21.000,57,11148256,5485,0,1772134460,13120.870383659996,29900.169880529997,53279.20533024001 2026-02-26,19:34:23.000,57,11148212,5725,0,1772134462,13120.809756869996,27594.011755379994,53279.03763936001 2026-02-26,19:34:24.000,57,11148263,5684,0,1772134463,13120.776075319991,28977.650237430003,53279.058600719996 2026-02-26,19:34:25.000,57,11148243,5645,0,1772134464,13120.75586638999,29899.98660315,53279.093536320004 2026-02-26,19:34:26.000,57,11148318,5245,0,1772134465,13120.70197591,28977.452861790007,53279.08654920001 2026-02-26,19:34:27.000,57,11148267,6045,0,1772134466,13120.59419494999,28516.249433279998,53279.00270376 2026-02-26,19:34:28.000,57,11148320,5485,0,1772134467,13120.70197591,28977.347124840002,53278.995716640005 2026-02-26,19:34:29.000,57,11148267,5884,0,1772134468,13120.68176698,29438.621044650004,53278.91885832001 2026-02-26,19:34:30.000,57,11148265,5965,0,1772134469,13120.67503066999,33128.382406200006,53278.946806800006 2026-02-26,19:34:31.000,57,11148256,5565,0,1772134470,13120.70197591,25748.993616570006,53278.88392272 2026-02-26,19:34:32.000,57,11148215,6045,0,1772134471,13120.749130079996,27132.66029514,53278.81405152 2026-02-26,19:34:34.000,57,11148236,5565,0,1772134473,13120.931010449996,29438.783174640004,53278.83501288 2026-02-26,19:34:35.000,57,11148385,5884,0,1772134474,13120.978164619992,28055.09534868,53278.86296136 2026-02-26,19:34:36.000,57,11148378,5445,0,1772134475,13121.085945580002,26210.119504650007,53278.77212880001 2026-02-26,19:34:37.000,57,11148264,5485,0,1772134476,13121.186990230002,28516.185991110004,53278.758154560004 2026-02-26,19:34:38.000,57,11148341,5845,0,1772134477,13121.375606909998,28977.325977450004,53278.7371932 2026-02-26,19:34:39.000,57,11148282,5405,0,1772134478,13121.496860489999,24826.396433040005,53278.73020608001 2026-02-26,19:34:40.000,57,11148296,5565,0,1772134479,13121.564223589994,26671.245392729994,53278.86296136 2026-02-26,19:34:41.000,57,11148251,5925,0,1772134480,13121.71915872,24364.918088460006,53278.758154560004 2026-02-26,19:34:42.000,57,11148262,5405,0,1772134481,13121.77978551,29438.247440759995,53278.8070644 2026-02-26,19:34:43.000,57,11148354,5605,0,1772134482,13121.82020337,29438.247440759995,53278.71623184 2026-02-26,19:34:45.000,57,11148228,5485,0,1772134484,13121.725895029995,29438.120556420006,53278.828025760005 2026-02-26,19:34:46.000,57,11148271,5925,0,1772134485,13121.685477169995,27593.13766326,53278.76514168 2026-02-26,19:34:47.000,57,11148209,5884,0,1772134486,13121.429497389989,28515.530422020005,53278.8070644 2026-02-26,19:34:48.000,57,11148218,5565,0,1772134487,13121.382343219993,26670.575725379997,53278.83501288 2026-02-26,19:34:49.000,57,11148246,5565,0,1772134488,13121.180253919993,25748.070180540002,53278.68828336 2026-02-26,19:34:50.000,57,11148216,5445,0,1772134489,13121.038791409992,26670.392448,53278.69527048 2026-02-26,19:34:51.000,57,11148284,5365,0,1772134490,13120.971428309997,27592.728813719994,53278.73020608001 2026-02-26,19:34:52.000,57,11148260,5245,0,1772134491,13120.829965799996,34510.75909398,53278.667322 2026-02-26,19:34:53.000,57,11148236,5245,0,1772134492,13120.776075319991,27131.20817436,53278.79309016 2026-02-26,19:34:54.000,57,11148236,5605,0,1772134493,13120.749130079996,28975.94434797,53278.64636064 2026-02-26,19:34:56.000,57,11148352,5445,0,1772134495,13120.74239377,26669.659338480007,53278.64636064 2026-02-26,19:34:57.000,57,11148235,6245,0,1772134496,13120.82322949,28053.220280099995,53278.67430912 2026-02-26,19:34:58.000,57,11148315,5884,0,1772134497,13120.897328899991,28975.542547560006,53278.57648944 2026-02-26,19:34:59.000,57,11148155,5925,0,1772134498,13120.951219379996,28514.198136449995,53278.5974508 2026-02-26,19:35:00.000,57,11148256,5325,0,1772134499,13121.025318790002,32203.76917149,53278.54854096 2026-02-26,19:35:01.000,57,11148335,5884,0,1772134500,13121.085945580002,28052.896020119995,53278.58347656001 2026-02-26,19:35:02.000,57,11148302,5525,0,1772134501,13121.133099749997,32203.61409063,53278.5275796 2026-02-26,19:35:03.000,57,11148228,5565,0,1772134502,13121.220671779993,30358.659393990005,53278.51360536001 2026-02-26,19:35:04.000,57,11148307,6045,0,1772134503,13121.200462849993,31742.255581260004,53278.54854096 2026-02-26,19:35:05.000,57,11148216,4725,0,1772134504,13121.180253919993,30819.778232940007,53278.52059248 2026-02-26,19:35:07.000,57,11148311,5405,0,1772134506,13121.011846169997,28974.8235363,53278.54854096 2026-02-26,19:35:08.000,57,11148223,5765,0,1772134507,13120.944483070001,28974.63320979,53278.40181144 2026-02-26,19:35:09.000,57,11148254,5365,0,1772134508,13120.789547939996,27129.798348359996,53278.39482432001 2026-02-26,19:35:10.000,57,11148273,6045,0,1772134509,13120.66155805,28974.619111530003,53278.422772800004 2026-02-26,19:35:11.000,57,11148330,5365,0,1772134510,13120.526831849995,31280.572811909995,53278.38085008 2026-02-26,19:35:12.000,57,11148363,5965,0,1772134511,13120.45273243999,26668.397544210005,53278.34591448001 2026-02-26,19:35:13.000,57,11148242,5405,0,1772134512,13120.39884196,30819.04512342,53278.276043280006 2026-02-26,19:35:14.000,57,11148330,5365,0,1772134513,13120.344951479994,27590.677516890006,53278.29001752 2026-02-26,19:35:15.000,57,11148215,6005,0,1772134514,13120.250643139989,35430.86793461999,53278.29700464001 2026-02-26,19:35:16.000,57,11148217,6124,0,1772134515,13120.250643139989,27590.458993859997,53278.23412056 2026-02-26,19:35:18.000,57,11148223,5765,0,1772134517,13120.203488969993,29896.356301199994,53278.143288 2026-02-26,19:35:19.000,57,11148393,5285,0,1772134518,13120.216961589998,28512.72486828,53278.17822360001 2026-02-26,19:35:20.000,57,11148285,5965,0,1772134519,13120.210225279989,32202.232461149993,53278.06642968 2026-02-26,19:35:21.000,57,11148295,5044,0,1772134520,13120.237170519998,26206.637234430003,53278.09437816 2026-02-26,19:35:22.000,57,11148293,5884,0,1772134521,13120.102444319993,31741.043130899998,53278.0035456 2026-02-26,19:35:23.000,57,11148280,5245,0,1772134522,13120.095708009998,27590.127684749998,53277.989571360005 2026-02-26,19:35:24.000,57,11148305,5845,0,1772134523,13120.021608599993,28051.317014999993,53277.92668728 2026-02-26,19:35:25.000,57,11148268,5245,0,1772134524,13119.913827639997,25283.997756120007,53277.86380320001 2026-02-26,19:35:26.000,57,11148313,5325,0,1772134525,13119.907091330002,30356.96760279,53277.870790320005 2026-02-26,19:35:27.000,57,11148298,4605,0,1772134526,13119.812782989997,28050.901116330002,53277.87777744 2026-02-26,19:35:29.000,57,11148399,6045,0,1772134528,13119.698265719991,24361.13270565,53277.870790320005 2026-02-26,19:35:30.000,57,11148237,6045,0,1772134529,13119.62416631,29434.20124014,53277.74502216001 2026-02-26,19:35:31.000,57,11148277,6084,0,1772134530,13119.590484759996,29895.397619519994,53277.67515096001 2026-02-26,19:35:32.000,57,11148376,5605,0,1772134531,13119.49617641999,30356.565802380006,53277.68213808 2026-02-26,19:35:33.000,57,11148332,5365,0,1772134532,13119.4827038,33584.834721089996,53277.703099440005 2026-02-26,19:35:34.000,57,11148260,5245,0,1772134533,13119.40186808,32201.309025120005,53277.69611232001 2026-02-26,19:35:35.000,57,11148180,5325,0,1772134534,13119.32103236,31278.92331549,53277.64720248001 2026-02-26,19:35:36.000,57,11148292,4605,0,1772134535,13119.2806145,28972.955516849994,53277.57034416 2026-02-26,19:35:37.000,57,11148326,5325,0,1772134536,13119.25366925999,31278.881020710003,53277.549382799996 2026-02-26,19:35:38.000,57,11148279,6005,0,1772134537,13119.17283353999,29895.200243879997,53277.47252448 2026-02-26,19:35:40.000,57,11148228,5645,0,1772134539,13119.038107339999,28050.44292288,53277.381691919996 2026-02-26,19:35:41.000,57,11148278,5565,0,1772134540,13119.024634719994,25744.439878589998,53277.29085936001 2026-02-26,19:35:42.000,57,11148363,5925,0,1772134541,13118.970744239989,28511.456024879997,53277.269898000006 2026-02-26,19:35:43.000,57,11148179,5765,0,1772134542,13118.950535309988,30356.178100229998,53277.25592376 2026-02-26,19:35:44.000,57,11148250,5605,0,1772134543,13118.856226969998,26205.41068581,53277.214001039996 2026-02-26,19:35:45.000,57,11148292,5445,0,1772134544,13118.829281730003,32662.0119654,53277.17207832001 2026-02-26,19:35:46.000,57,11148289,5925,0,1772134545,13118.714764459997,28511.307993149996,53277.1650912 2026-02-26,19:35:47.000,57,11148263,6005,0,1772134546,13118.613719809997,28050.069318990005,53277.06727152 2026-02-26,19:35:48.000,57,11148320,5165,0,1772134547,13118.512675159996,31278.28889379,53277.04631016001 2026-02-26,19:35:49.000,57,11148269,5605,0,1772134548,13118.411630509996,28049.935385520002,53277.032335920005 2026-02-26,19:35:51.000,57,11148273,6205,0,1772134550,13118.14217811,28049.745059010005,53276.94849048 2026-02-26,19:35:52.000,57,11148319,5845,0,1772134551,13118.01418821999,29894.5235274,53276.96945184 2026-02-26,19:35:53.000,57,11148249,5925,0,1772134552,13117.879462019999,33122.77129872001,53276.89958064 2026-02-26,19:35:54.000,57,11148249,5645,0,1772134553,13117.812098919989,27588.590974410006,53276.88560640001 2026-02-26,19:35:55.000,57,11148054,5684,0,1772134554,13117.724526889993,25743.720867330005,53276.815735200005 2026-02-26,19:35:56.000,57,11148101,5884,0,1772134555,13117.596536999998,28510.870947090007,53276.72490264 2026-02-26,19:35:57.000,57,11148040,4525,0,1772134556,13117.583064379993,31739.161013189994,53276.73887688001 2026-02-26,19:35:58.000,57,11148106,5565,0,1772134557,13117.515701279997,29433.24255846,53276.63407008 2026-02-26,19:35:59.000,57,11148104,5365,0,1772134558,13117.455074489997,28049.80850118,53276.648044320005 2026-02-26,19:36:00.000,57,11147989,4925,0,1772134559,13117.414656629997,22976.76816321,53276.65503144 2026-02-26,19:36:02.000,57,11148153,6005,0,1772134561,13117.252985189996,26666.254608689997,53276.51528904 2026-02-26,19:36:03.000,57,11148163,5805,0,1772134562,13117.18562209,32200.695750810002,53276.43843072 2026-02-26,19:36:04.000,57,11148289,5965,0,1772134563,13117.172149469996,28972.349291670005,53276.40349512001 2026-02-26,19:36:05.000,57,11148273,5925,0,1772134564,13117.04415958,35890.273834980006,53276.38253376001 2026-02-26,19:36:06.000,57,11148340,5565,0,1772134565,13116.95658754999,30817.212349620007,53276.38952088 2026-02-26,19:36:07.000,57,11148208,5725,0,1772134566,13116.848806589995,23899.478132820004,53276.29868832 2026-02-26,19:36:08.000,57,11148264,5245,0,1772134567,13116.727553009994,32662.054260179997,53276.34061104 2026-02-26,19:36:09.000,57,11148377,6124,0,1772134568,13116.579354189998,29894.939426070006,53276.22881712 2026-02-26,19:36:10.000,57,11148317,5044,0,1772134569,13116.572617879989,29433.735997559997,53276.1519588 2026-02-26,19:36:11.000,57,11148263,5805,0,1772134570,13116.518727399998,33584.397675030006,53276.17292016 2026-02-26,19:36:13.000,57,11148311,6245,0,1772134572,13116.350319650002,30356.015970239998,53276.05413912 2026-02-26,19:36:14.000,57,11148240,5205,0,1772134573,13116.370528580002,33122.86998654,53275.95631944 2026-02-26,19:36:15.000,57,11148366,5485,0,1772134574,13116.350319650002,25743.60103212,53275.93535808 2026-02-26,19:36:16.000,57,11148271,5645,0,1772134575,13116.397473819998,28971.820606919995,53275.87946112001 2026-02-26,19:36:17.000,57,11148232,5565,0,1772134576,13116.444627989993,27126.87295941,53275.81657704 2026-02-26,19:36:18.000,57,11148315,5925,0,1772134577,13116.444627989993,32199.61723392,53275.82356416 2026-02-26,19:36:19.000,57,11148215,5965,0,1772134578,13116.444627989993,27587.68868577,53275.87247400001 2026-02-26,19:36:20.000,57,11148219,6005,0,1772134579,13116.417682749998,28048.66654212,53275.88644824 2026-02-26,19:36:21.000,57,11148300,4645,0,1772134580,13116.282956549992,28970.868974369994,53275.84452552 2026-02-26,19:36:22.000,57,11148238,4805,0,1772134581,13116.134757729997,26664.844782689994,53275.7676672 2026-02-26,19:36:24.000,57,11148265,6205,0,1772134583,13115.87877794999,28048.314085620004,53275.71875736 2026-02-26,19:36:25.000,57,11148279,6005,0,1772134584,13115.629534479995,29431.889125500005,53275.70478312001 2026-02-26,19:36:26.000,57,11148202,5445,0,1772134585,13115.400499939999,30815.35842843,53275.63491192001 2026-02-26,19:36:27.000,57,11148277,5965,0,1772134586,13115.265773739993,26664.858880950007,53275.60696344 2026-02-26,19:36:28.000,57,11148346,5525,0,1772134587,13115.043475509992,27587.39967144,53275.61395056001 2026-02-26,19:36:29.000,57,11148287,5845,0,1772134588,13114.854858829996,29893.296978779996,53275.50914376 2026-02-26,19:36:30.000,57,11148244,5405,0,1772134589,13114.774023109996,30815.802523620005,53275.49516952001 2026-02-26,19:36:31.000,57,11148452,5325,0,1772134590,13114.70666001,31277.16808212,53275.43927256 2026-02-26,19:36:32.000,57,11148277,5884,0,1772134591,13114.571933809995,31738.385608890007,53275.36940136001 2026-02-26,19:36:33.000,57,11148251,5365,0,1772134592,13114.592142739995,27587.85081576,53275.32049152 2026-02-26,19:36:35.000,57,11148256,5725,0,1772134594,13114.53825225999,26204.395611090004,53275.173762 2026-02-26,19:36:36.000,57,11148269,5925,0,1772134595,13114.64603322,30355.127779860006,53275.14581352 2026-02-26,19:36:37.000,57,11148369,5805,0,1772134596,13114.672978459996,29432.7350211,53275.11087792001 2026-02-26,19:36:38.000,57,11148271,5884,0,1772134597,13114.740341559991,27126.809517240006,53275.13183928001 2026-02-26,19:36:39.000,57,11148250,5485,0,1772134598,13114.760550489991,29432.72797197,53275.04100672001 2026-02-26,19:36:40.000,57,11148360,5405,0,1772134599,13114.68645108,27126.647387250006,53275.03401960001 2026-02-26,19:36:41.000,57,11148301,6045,0,1772134600,13114.70666001,31738.512493229995,53274.87331584001 2026-02-26,19:36:42.000,57,11148321,5684,0,1772134601,13114.571933809995,29432.636333279996,53274.89427720001 2026-02-26,19:36:43.000,57,11148225,4925,0,1772134602,13114.50457071,32199.60313566,53274.87331584001 2026-02-26,19:36:44.000,57,11148246,5684,0,1772134603,13114.37658081999,27587.730980549997,53274.82440600001 2026-02-26,19:36:46.000,57,11148232,4765,0,1772134605,13114.059974249998,30354.803519880006,53274.78248328 2026-02-26,19:36:47.000,57,11148261,5845,0,1772134606,13113.918511739997,33121.777371389995,53274.70562496001 2026-02-26,19:36:48.000,57,11148291,5925,0,1772134607,13113.729895060002,30815.8448184,53274.67068936 2026-02-26,19:36:49.000,57,11148174,5565,0,1772134608,13113.635586719996,29432.319122429995,53274.565882560004 2026-02-26,19:36:50.000,57,11148272,5044,0,1772134609,13113.48065158999,34966.61223282,53274.565882560004 2026-02-26,19:36:51.000,57,11148163,5684,0,1772134610,13113.352661699995,28971.221430870006,53274.49601136 2026-02-26,19:36:52.000,57,11148074,4525,0,1772134611,13113.22467181,29432.467154159996,53274.398191680004 2026-02-26,19:36:53.000,57,11148079,5085,0,1772134612,13113.170781329994,26665.40166396,53274.37723032 2026-02-26,19:36:54.000,57,11148081,6124,0,1772134613,13113.190990259995,28971.390609990005,53274.3353076 2026-02-26,19:36:55.000,57,11148148,5605,0,1772134614,13113.130363469994,31738.597082790002,53274.31434624 2026-02-26,19:36:57.000,57,11148131,5884,0,1772134616,13113.25835335999,31277.414801670006,53274.2654364 2026-02-26,19:36:58.000,57,11148133,6005,0,1772134617,13113.29877121999,31738.512493229995,53274.132681120005 2026-02-26,19:36:59.000,57,11148296,5445,0,1772134618,13113.38634325,28049.138833830002,53274.21652656 2026-02-26,19:37:00.000,57,11148276,5605,0,1772134619,13113.393079559995,27588.048191399997,53274.0907584 2026-02-26,19:37:01.000,57,11148214,5525,0,1772134620,13113.433497419996,30816.211373159997,53274.062809920004 2026-02-26,19:37:02.000,57,11148251,6245,0,1772134621,13113.42676111,29893.804516139993,53274.013900080005 2026-02-26,19:37:03.000,57,11148286,4525,0,1772134622,13113.40655218,27126.70378029,53274.00691296001 2026-02-26,19:37:04.000,57,11148288,4885,0,1772134623,13113.35939800999,28971.28487304,53274.00691296001 2026-02-26,19:37:05.000,57,11148312,4645,0,1772134624,13113.31898014999,35427.90730002,53273.895119040004 2026-02-26,19:37:06.000,57,11148346,5725,0,1772134625,13113.251617049995,28971.320118689997,53273.93704176001 2026-02-26,19:37:08.000,57,11148257,6045,0,1772134627,13113.103418229999,28048.715886029997,53273.93704176001 2026-02-26,19:37:09.000,57,11148302,5285,0,1772134628,13113.05626405999,27126.351323790004,53273.79031224001 2026-02-26,19:37:10.000,57,11148223,5805,0,1772134629,13112.881119999998,29893.487305290007,53273.727428160004 2026-02-26,19:37:11.000,57,11148197,5925,0,1772134630,13112.820493209998,33582.88211208,53273.71345392 2026-02-26,19:37:12.000,57,11148332,5445,0,1772134631,13112.753130110003,27587.477211870006,53273.71345392 2026-02-26,19:37:13.000,57,11148288,5445,0,1772134632,13112.645349149992,29432.333220689994,53273.73441528 2026-02-26,19:37:14.000,57,11148327,6084,0,1772134633,13112.611667600002,30354.620242499994,53273.65755696 2026-02-26,19:37:15.000,57,11148198,4685,0,1772134634,13112.530831880002,26204.092498500002,53273.65755696 2026-02-26,19:37:16.000,57,11148227,5085,0,1772134635,13112.389369370001,27126.55574856,53273.65056984001 2026-02-26,19:37:17.000,57,11148279,5884,0,1772134636,13112.26137947999,33583.14997902,53273.52480168001 2026-02-26,19:37:19.000,57,11148187,6084,0,1772134638,13112.092971729995,32660.91935025,53273.45493048001 2026-02-26,19:37:20.000,57,11148250,5485,0,1772134639,13111.890882429994,28510.539637980008,53273.40602064001 2026-02-26,19:37:21.000,57,11148267,5884,0,1772134640,13111.783101469999,28971.862901700006,53273.35012368 2026-02-26,19:37:22.000,57,11148304,5285,0,1772134641,13111.634902649988,31739.041177980005,53273.30820096 2026-02-26,19:37:23.000,57,11148316,5285,0,1772134642,13111.513649070002,30816.881040509994,53273.23832976001 2026-02-26,19:37:24.000,57,11148266,5365,0,1772134643,13111.412604420002,28049.886041610007,53273.18941992001 2026-02-26,19:37:25.000,57,11148129,5805,0,1772134644,13111.298087149997,26666.36034564,53273.09858736001 2026-02-26,19:37:26.000,57,11148125,5965,0,1772134645,13111.331768700002,29894.805492600004,53273.10557448 2026-02-26,19:37:27.000,57,11148102,4645,0,1772134646,13111.284614529992,30817.339233959996,53273.1125616 2026-02-26,19:37:28.000,57,11148163,5845,0,1772134647,13111.338505009997,32200.829684280005,53273.10557448 2026-02-26,19:37:30.000,57,11148287,5325,0,1772134649,13111.318296079997,28972.55371644,53272.85403816001 2026-02-26,19:37:31.000,57,11148250,5605,0,1772134650,13111.325032389992,27588.950480040003,53272.89596088 2026-02-26,19:37:32.000,57,11148251,6005,0,1772134651,13111.358713939997,24821.835645929998,53272.88198664001 2026-02-26,19:37:33.000,57,11148329,5605,0,1772134652,13111.298087149997,30356.00892111,53272.81910256 2026-02-26,19:37:34.000,57,11148228,5605,0,1772134653,13111.298087149997,34045.516513979994,53272.96583208 2026-02-26,19:37:35.000,57,11148328,4965,0,1772134654,13111.351977630002,25744.045127310004,53272.97980632001 2026-02-26,19:37:36.000,57,11148232,5445,0,1772134655,13111.304823459992,32200.618210379995,53272.84705104 2026-02-26,19:37:37.000,57,11148242,4765,0,1772134656,13111.250932980001,33122.85588828,53272.742244240006 2026-02-26,19:37:38.000,57,11148300,5485,0,1772134657,13111.264405599992,28510.835701439995,53272.73525712001 2026-02-26,19:37:39.000,57,11148313,6005,0,1772134658,13111.291350840002,32200.24460649,53272.77717984 2026-02-26,19:37:41.000,57,11148230,4565,0,1772134660,13111.298087149997,34506.015029489994,53272.66538592001 2026-02-26,19:37:42.000,57,11148336,5725,0,1772134661,13111.385659179992,33122.3906457,53272.672373040004 2026-02-26,19:37:43.000,57,11148236,5285,0,1772134662,13111.486703829993,34505.93748906,53272.58154048 2026-02-26,19:37:44.000,57,11148229,5125,0,1772134663,13111.527121689993,32199.899199120002,53272.63045032 2026-02-26,19:37:45.000,57,11148274,5445,0,1772134664,13111.648375269993,28971.580936500002,53272.623463200005 2026-02-26,19:37:46.000,57,11148217,6084,0,1772134665,13111.762892539999,24359.758125299995,53272.61647608001 2026-02-26,19:37:47.000,57,11148227,5925,0,1772134666,13111.87740980999,30355.057288559998,53272.51865640001 2026-02-26,19:37:48.000,57,11148241,6205,0,1772134667,13111.94477291,30355.134828990005,53272.54660488001 2026-02-26,19:37:49.000,57,11148186,4605,0,1772134668,13112.012136009995,29894.015990040003,53272.574553360006 2026-02-26,19:37:50.000,57,11148281,5205,0,1772134669,13112.09970803999,31738.752163650002,53272.53263064 2026-02-26,19:37:52.000,57,11148265,5884,0,1772134671,13112.18054375999,28510.560785370006,53272.574553360006 2026-02-26,19:37:53.000,57,11148237,5965,0,1772134672,13112.24790686,25743.544639080006,53272.51865640001 2026-02-26,19:37:54.000,57,11148265,5845,0,1772134673,13112.14012589999,33122.51048091,53272.56756624001 2026-02-26,19:37:55.000,57,11148242,5445,0,1772134674,13112.322006269991,30816.627271830002,53272.56057912 2026-02-26,19:37:56.000,57,11148212,5405,0,1772134675,13112.32874258,30355.550727659996,53272.51865640001 2026-02-26,19:37:57.000,57,11148268,5245,0,1772134676,13112.30853365,29433.23550933,53272.60250184 2026-02-26,19:37:58.000,57,11148239,5884,0,1772134677,13112.416314609996,28510.737013620004,53272.54660488001 2026-02-26,19:37:59.000,57,11148224,5405,0,1772134678,13112.497150329997,31739.118718409998,53272.51166928 2026-02-26,19:38:00.000,57,11148263,5925,0,1772134679,13112.517359259997,28972.060277340002,53272.56057912 2026-02-26,19:38:01.000,57,11148298,5365,0,1772134680,13112.584722359992,28510.849799699994,53272.60250184 2026-02-26,19:38:03.000,57,11148198,5684,0,1772134682,13112.705975939993,31278.028075979993,53272.63743744 2026-02-26,19:38:04.000,57,11148257,5884,0,1772134683,13112.820493209998,28972.137817769995,53272.63045032 2026-02-26,19:38:05.000,57,11148213,5845,0,1772134684,13112.914801549989,34045.15700835,53272.553592000004 2026-02-26,19:38:06.000,57,11148254,5485,0,1772134685,13113.03605512999,32200.371490830003,53272.525643520006 2026-02-26,19:38:07.000,57,11148199,6005,0,1772134686,13113.083209299999,28049.738009880006,53272.53961776 2026-02-26,19:38:08.000,57,11148247,5925,0,1772134687,13113.16404502,31278.035125110007,53272.5885276 2026-02-26,19:38:09.000,57,11148220,5325,0,1772134688,13113.23814442999,29894.565822179997,53272.61647608001 2026-02-26,19:38:10.000,57,11148293,5765,0,1772134689,13113.26508967,28511.040126210006,53272.59551472001 2026-02-26,19:38:11.000,57,11148271,5884,0,1772134690,13113.292034909995,28510.94848752,53272.74923136 2026-02-26,19:38:12.000,57,11148255,5684,0,1772134691,13113.29877121999,37273.489369229996,53272.693334400006 2026-02-26,19:38:14.000,57,11148225,5805,0,1772134693,13113.40655218,28049.850795959996,53272.76320560001 2026-02-26,19:38:15.000,57,11148188,5684,0,1772134694,13113.332452769995,28511.068322730003,53272.81211544001 2026-02-26,19:38:16.000,57,11148281,5845,0,1772134695,13113.332452769995,30817.029072239995,53272.87499952 2026-02-26,19:38:17.000,57,11148151,6084,0,1772134696,13113.271825979995,31739.330192309993,53272.7981412 2026-02-26,19:38:18.000,57,11148237,6084,0,1772134697,13113.231408119995,31739.351339700006,53272.840063920004 2026-02-26,19:38:19.000,57,11148042,5645,0,1772134698,13113.23814442999,30355.734005039994,53272.91692224 2026-02-26,19:38:20.000,57,11148154,5445,0,1772134699,13113.32571646,29433.327148020006,53272.87499952 2026-02-26,19:38:21.000,57,11148203,6005,0,1772134700,13113.27856228999,26666.254608689997,53272.96583208 2026-02-26,19:38:22.000,57,11148282,5205,0,1772134701,13113.352661699995,34967.359440600005,53273.04967752001 2026-02-26,19:38:23.000,57,11148229,5805,0,1772134702,13113.44697004,35889.639413280005,53272.83307680001 2026-02-26,19:38:25.000,57,11148071,6205,0,1772134704,13113.702949819992,25743.46709865,53273.056664640004 2026-02-26,19:38:26.000,57,11148104,5565,0,1772134705,13113.824203399992,29894.05123569,53272.96583208 2026-02-26,19:38:27.000,57,11147967,6124,0,1772134706,13113.992611150003,30355.20532029,53273.00076768001 2026-02-26,19:38:28.000,57,11148107,5925,0,1772134707,13114.113864729989,30816.239569679994,53273.03570328 2026-02-26,19:38:29.000,57,11148181,5805,0,1772134708,13114.214909379989,31738.62527931,53273.007754800004 2026-02-26,19:38:30.000,57,11148176,5525,0,1772134709,13114.40352606,30355.057288559998,53272.958844960005 2026-02-26,19:38:31.000,57,11148219,6005,0,1772134710,13114.45741653999,23437.43585784,53273.09858736001 2026-02-26,19:38:32.000,57,11148153,6165,0,1772134711,13114.511307019995,29432.706824580004,53273.14051008 2026-02-26,19:38:33.000,57,11148193,5725,0,1772134712,13114.64603322,31277.372506889995,53273.21736840001 2026-02-26,19:38:34.000,57,11148199,5845,0,1772134713,13114.72686894,28510.278820170002,53273.196407040006 2026-02-26,19:38:36.000,57,11148141,6045,0,1772134715,13114.7672868,27126.626239859994,53273.16845856001 2026-02-26,19:38:37.000,57,11148157,6005,0,1772134716,13114.753814179996,34966.61223282,53273.245316880006 2026-02-26,19:38:38.000,57,11148181,5845,0,1772134717,13114.67971476999,31277.224475159994,53273.364097920006 2026-02-26,19:38:39.000,57,11148257,5884,0,1772134718,13114.58540643,28510.074395400006,53273.33614944001 2026-02-26,19:38:40.000,57,11148330,5445,0,1772134719,13114.612351669995,27126.372471180002,53273.40602064001 2026-02-26,19:38:41.000,57,11148254,5405,0,1772134720,13114.44394392,32199.398710890004,53273.426982 2026-02-26,19:38:42.000,57,11148266,5405,0,1772134721,13114.34289927,30815.85186753,53273.426982 2026-02-26,19:38:43.000,57,11148248,5525,0,1772134722,13114.208173069994,29893.42386312,53273.38505928001 2026-02-26,19:38:44.000,57,11148200,5325,0,1772134723,13114.134073659989,31276.886116919995,53273.40602064001 2026-02-26,19:38:45.000,57,11148222,5525,0,1772134724,13114.033029009988,30354.465161639993,53273.41999488 2026-02-26,19:38:47.000,57,11148286,4685,0,1772134726,13113.918511739997,32660.475255059995,53273.364097920006 2026-02-26,19:38:48.000,57,11148209,5165,0,1772134727,13113.797258159997,34043.98685277,53273.426982 2026-02-26,19:38:49.000,57,11148137,5765,0,1772134728,13113.777049229997,28970.95356393,53273.35711080001 2026-02-26,19:38:50.000,57,11148244,5365,0,1772134729,13113.736631369997,32199.10969656,53273.461917600005 2026-02-26,19:38:51.000,57,11148292,5485,0,1772134730,13113.662531959992,32199.144942209998,53273.32916232 2026-02-26,19:38:52.000,57,11148269,5365,0,1772134731,13113.635586719996,29431.917322020003,53273.37807216 2026-02-26,19:38:53.000,57,11148244,4685,0,1772134732,13113.615377789996,31276.561856939996,53273.44794336 2026-02-26,19:38:54.000,57,11148260,4645,0,1772134733,13113.568223620001,29431.77633942,53273.343136560004 2026-02-26,19:38:55.000,57,11148209,5965,0,1772134734,13113.54801469,30815.280887999994,53273.35711080001 2026-02-26,19:38:56.000,57,11148195,5245,0,1772134735,13113.534542069996,26203.31004507,53273.35012368 2026-02-26,19:38:58.000,57,11148232,5565,0,1772134737,13113.574959929996,28047.940481729995,53273.30121384 2026-02-26,19:38:59.000,57,11148299,5285,0,1772134738,13113.561487309991,26203.246602900006,53273.30820096 2026-02-26,19:39:00.000,57,11148305,5805,0,1772134739,13113.608641480001,31276.20940044,53273.38505928001 2026-02-26,19:39:01.000,57,11148208,5605,0,1772134740,13113.554750999996,25742.127763950004,53273.343136560004 2026-02-26,19:39:02.000,57,11148227,5845,0,1772134741,13113.4873879,27125.808540779995,53273.28025248 2026-02-26,19:39:03.000,57,11148308,5445,0,1772134742,13113.453706349996,26203.599059400003,53273.35711080001 2026-02-26,19:39:04.000,57,11148207,5684,0,1772134743,13113.30550753,34043.81062452,53273.28723960001 2026-02-26,19:39:05.000,57,11148236,5405,0,1772134744,13113.21793549999,29432.199287220006,53273.30121384 2026-02-26,19:39:06.000,57,11148207,5805,0,1772134745,13113.150572399994,27587.582948819996,53273.3221752 2026-02-26,19:39:07.000,57,11148238,5405,0,1772134746,13112.975428339989,29432.453055899998,53273.28723960001 2026-02-26,19:39:09.000,57,11148247,6005,0,1772134748,13112.719448559998,27126.71787855,53273.26627824001 2026-02-26,19:39:10.000,57,11148267,5925,0,1772134749,13112.652085460002,31738.484296709998,53273.26627824001 2026-02-26,19:39:11.000,57,11148234,5485,0,1772134750,13112.476941399997,35889.265809389995,53273.1824328 2026-02-26,19:39:12.000,57,11148252,5165,0,1772134751,13112.456732469996,31277.344310369997,53273.20339416 2026-02-26,19:39:13.000,57,11148261,5605,0,1772134752,13112.402841989991,30816.084488819994,53273.15448432 2026-02-26,19:39:14.000,57,11148283,5765,0,1772134753,13112.382633059991,33583.093585979994,53273.126535840005 2026-02-26,19:39:15.000,57,11148217,5805,0,1772134754,13112.423050919992,30354.57089859,53273.077626000006 2026-02-26,19:39:16.000,57,11148222,5365,0,1772134755,13112.456732469996,27126.196242930004,53273.09858736001 2026-02-26,19:39:17.000,57,11148294,5445,0,1772134756,13112.544304499992,26664.809537039997,53273.056664640004 2026-02-26,19:39:18.000,57,11148278,5205,0,1772134757,13112.652085460002,29892.895178370003,53273.09160024 2026-02-26,19:39:20.000,57,11148257,5884,0,1772134759,13112.982164649999,28508.953583730006,53273.077626000006 2026-02-26,19:39:21.000,57,11148230,5605,0,1772134760,13113.12362716,29431.198310759995,53272.96583208 2026-02-26,19:39:22.000,57,11148289,5925,0,1772134761,13113.31898014999,26663.9777397,53273.01474192 2026-02-26,19:39:23.000,57,11148281,5845,0,1772134762,13113.37960693999,32659.15001862,53273.07063888001 2026-02-26,19:39:24.000,57,11148264,5365,0,1772134763,13113.50759683,29430.83880513,53273.02172904001 2026-02-26,19:39:25.000,57,11148215,6045,0,1772134764,13113.500860519991,32658.98788863,53272.98679344 2026-02-26,19:39:26.000,57,11148192,5405,0,1772134765,13113.54801469,27124.863957359994,53273.056664640004 2026-02-26,19:39:27.000,57,11148217,5765,0,1772134766,13113.568223620001,26663.618234070003,53273.02172904001 2026-02-26,19:39:28.000,57,11148248,5525,0,1772134767,13113.4873879,31736.595129869995,53273.0426904 2026-02-26,19:39:29.000,57,11148204,4445,0,1772134768,13113.42676111,27124.906252140005,53273.03570328 2026-02-26,19:39:31.000,57,11148228,4805,0,1772134770,13113.20446288,28508.453095499994,53273.056664640004 2026-02-26,19:39:32.000,57,11148267,6165,0,1772134771,13113.103418229999,30353.196318240007,53273.08461312 2026-02-26,19:39:33.000,57,11148161,6005,0,1772134772,13113.03605512999,29892.155019719998,53273.1125616 2026-02-26,19:39:34.000,57,11148252,4765,0,1772134773,13112.948483099994,28508.770306349994,53273.08461312 2026-02-26,19:39:35.000,57,11148232,5605,0,1772134774,13112.840702139998,31275.88514046,53273.1125616 2026-02-26,19:39:36.000,57,11148270,5765,0,1772134775,13112.793547969988,33581.852939100005,53273.09858736001 2026-02-26,19:39:37.000,57,11148116,5684,0,1772134776,13112.867647379993,29892.556820130005,53273.077626000006 2026-02-26,19:39:38.000,57,11148101,5005,0,1772134777,13112.820493209998,25280.811549360005,53273.126535840005 2026-02-26,19:39:39.000,57,11148247,5725,0,1772134778,13112.847438449993,31276.131860010006,53273.077626000006 2026-02-26,19:39:40.000,57,11148253,5925,0,1772134779,13113.015846199989,28970.255700060006,53273.00076768001 2026-02-26,19:39:42.000,57,11148268,5605,0,1772134781,13113.2852986,31276.068417839997,53273.11954872001 2026-02-26,19:39:43.000,57,11148223,5765,0,1772134782,13113.413288489995,29892.61321317,53273.15448432 2026-02-26,19:39:44.000,57,11148201,5725,0,1772134783,13113.615377789996,30814.942529759996,53273.08461312 2026-02-26,19:39:45.000,57,11148264,5565,0,1772134784,13113.709686130002,28047.86999043,53273.14051008 2026-02-26,19:39:46.000,57,11148280,5525,0,1772134785,13113.857884949997,27125.547722970005,53273.13352296 2026-02-26,19:39:47.000,57,11148320,5245,0,1772134786,13113.898302809997,33120.93147579,53273.252304 2026-02-26,19:39:48.000,57,11148305,5725,0,1772134787,13113.972402220003,30815.0694141,53273.245316880006 2026-02-26,19:39:49.000,57,11148311,5884,0,1772134788,13114.053237939988,31737.67364676,53273.21736840001 2026-02-26,19:39:50.000,57,11148342,5525,0,1772134789,13114.026292699993,28048.299987360006,53273.1824328 2026-02-26,19:39:51.000,57,11148246,5765,0,1772134790,13114.046501629993,29431.93142028,53273.28025248 2026-02-26,19:40:04.000,57,11148271,5925,0,1772134803,13114.053237939988,29892.310100579998,53273.35711080001 2026-02-26,19:40:05.000,57,11148228,5725,0,1772134804,13114.241854619999,30353.548774740004,53273.45493048001 2026-02-26,19:40:06.000,57,11148290,5765,0,1772134805,13114.369844509994,24819.516482160005,53273.44794336 2026-02-26,19:40:07.000,57,11148319,5884,0,1772134806,13114.42373499,30815.04121758,53273.45493048001 2026-02-26,19:40:08.000,57,11148244,5565,0,1772134807,13114.47762546999,27586.983772770007,53273.52480168001 2026-02-26,19:40:09.000,57,11148246,5445,0,1772134808,13114.45741653999,24358.940426219997,53273.59467288 2026-02-26,19:40:10.000,57,11148288,5605,0,1772134809,13114.35637188999,25281.50941323,53273.60166000001 2026-02-26,19:40:11.000,57,11148247,5725,0,1772134810,13114.268799859994,28048.793426460004,53273.53877592 2026-02-26,19:40:12.000,57,11148299,5925,0,1772134811,13114.100392109998,26665.324123529994,53273.57371152001 2026-02-26,19:40:13.000,57,11148328,5245,0,1772134812,13114.100392109998,35428.027135230004,53273.797299360005 2026-02-26,19:40:15.000,57,11148225,6084,0,1772134814,13113.628850410001,28971.43290477,53273.46890472 2026-02-26,19:40:16.000,57,11148221,6084,0,1772134815,13113.494124209996,33122.03114007,53273.55275016001 2026-02-26,19:40:17.000,57,11148280,5485,0,1772134816,13113.35939800999,29432.41781025,53273.57371152001 2026-02-26,19:40:18.000,57,11148226,5405,0,1772134817,13113.292034909995,29432.164041569995,53273.559737280004 2026-02-26,19:40:19.000,57,11148247,5805,0,1772134818,13113.251617049995,31737.80758023,53273.5667244 2026-02-26,19:40:20.000,57,11148314,5365,0,1772134819,13113.25835335999,26203.443978540003,53273.5667244 2026-02-26,19:40:21.000,57,11148265,5845,0,1772134820,13113.33918907999,28047.919334339997,53273.53877592 2026-02-26,19:40:22.000,57,11148255,5725,0,1772134821,13113.393079559995,28969.99488225,53273.4968532 2026-02-26,19:40:23.000,57,11148239,5845,0,1772134822,13113.433497419996,34042.71096024,53273.45493048001 2026-02-26,19:40:24.000,57,11148295,5805,0,1772134823,13113.46717897,28508.587028969996,53273.48986608 2026-02-26,19:40:26.000,57,11148225,6284,0,1772134825,13113.52780576,33120.11377671,53273.44794336 2026-02-26,19:40:27.000,57,11148233,5884,0,1772134826,13113.52780576,25280.261717219997,53273.413007760006 2026-02-26,19:40:28.000,57,11148237,5884,0,1772134827,13113.500860519991,29430.923394690006,53273.44095624 2026-02-26,19:40:29.000,57,11148281,5645,0,1772134828,13113.44697004,32198.15806401,53273.4968532 2026-02-26,19:40:30.000,57,11148250,5684,0,1772134829,13113.352661699995,30353.675659080007,53273.413007760006 2026-02-26,19:40:31.000,57,11148226,5325,0,1772134830,13113.24488074,31737.34938678,53273.392046400004 2026-02-26,19:40:32.000,57,11148276,5525,0,1772134831,13113.063000369999,28509.35538414,53273.40602064001 2026-02-26,19:40:33.000,57,11148186,5485,0,1772134832,13112.941746789998,32198.94051744,53273.37807216 2026-02-26,19:40:34.000,57,11148319,5085,0,1772134833,13112.800284279998,30354.429915989997,53273.38505928001 2026-02-26,19:40:35.000,57,11148246,5365,0,1772134834,13112.699239629997,25742.733989130007,53273.41999488 2026-02-26,19:40:37.000,57,11148231,6005,0,1772134836,13112.571249740002,26665.211337450004,53273.37807216 2026-02-26,19:40:38.000,57,11148225,6084,0,1772134837,13112.551040810002,29432.220434610004,53273.31518808001 2026-02-26,19:40:39.000,57,11148249,6005,0,1772134838,13112.591458670002,35427.58304004,53273.25929112 2026-02-26,19:40:40.000,57,11148236,5285,0,1772134839,13112.604931289992,31738.089545430004,53273.21038128 2026-02-26,19:40:41.000,57,11148298,5485,0,1772134840,13112.773339040003,28048.603099950007,53273.196407040006 2026-02-26,19:40:42.000,57,11148205,5765,0,1772134841,13112.813756899988,26203.94446677,53273.21736840001 2026-02-26,19:40:43.000,57,11148265,5684,0,1772134842,13112.847438449993,30815.732032319997,53273.252304 2026-02-26,19:40:44.000,57,11148324,5525,0,1772134843,13112.921537859998,22053.34623147,53273.16845856001 2026-02-26,19:40:45.000,57,11148310,5245,0,1772134844,13112.955219409989,28509.933412800005,53273.1824328 2026-02-26,19:40:46.000,57,11148296,5405,0,1772134845,13112.968692029994,28509.954560190003,53273.23134264 2026-02-26,19:40:48.000,57,11148338,5485,0,1772134847,13112.914801549989,28971.242578260004,53273.13352296 2026-02-26,19:40:49.000,57,11148254,4605,0,1772134848,13112.854174759988,29893.705828320002,53273.16845856001 2026-02-26,19:40:50.000,57,11148216,5325,0,1772134849,13112.847438449993,28049.01899862,53273.15448432 2026-02-26,19:40:51.000,57,11148214,5485,0,1772134850,13112.759866419998,29893.73402484,53273.1125616 2026-02-26,19:40:52.000,57,11148263,5884,0,1772134851,13112.645349149992,28510.250623650005,53273.1125616 2026-02-26,19:40:53.000,57,11148241,5725,0,1772134852,13112.571249740002,33122.19327006,53273.09858736001 2026-02-26,19:40:54.000,57,11148253,5965,0,1772134853,13112.503886639992,28049.082440790007,53273.056664640004 2026-02-26,19:40:55.000,57,11148247,5725,0,1772134854,13112.470205090001,30816.246618809993,53273.028716160006 2026-02-26,19:40:56.000,57,11148232,5405,0,1772134855,13112.476941399997,32199.75116739,53273.0426904 2026-02-26,19:40:57.000,57,11148054,5365,0,1772134856,13112.443259849992,27587.942454450007,53272.9378836 2026-02-26,19:40:59.000,57,11148083,5245,0,1772134858,13112.503886639992,30355.127779860006,53273.00076768001 2026-02-26,19:41:00.000,57,11148241,5925,0,1772134859,13112.557777119997,34505.845850369995,53272.96583208 2026-02-26,19:41:01.000,57,11148267,5805,0,1772134860,13112.631876530002,30355.233516809996,53272.9728192 2026-02-26,19:41:02.000,57,11148306,5445,0,1772134861,13112.679030699997,30816.50743662,53272.89596088 2026-02-26,19:41:03.000,57,11148206,5645,0,1772134862,13112.679030699997,24821.067290759995,53272.96583208 2026-02-26,19:41:04.000,57,11148333,5645,0,1772134863,13112.719448559998,28510.63127667,53272.94487072 2026-02-26,19:41:05.000,57,11148191,5845,0,1772134864,13112.739657489998,29433.115674119996,53272.95185784001 2026-02-26,19:41:06.000,57,11148271,5965,0,1772134865,13112.692503320002,32200.286901269996,53272.95185784001 2026-02-26,19:41:07.000,57,11148235,5965,0,1772134866,13112.658821769997,34045.04422227001,53273.02172904001 2026-02-26,19:41:08.000,57,11148203,5845,0,1772134867,13112.631876530002,28049.65342032,53272.92390936 2026-02-26,19:41:10.000,57,11148186,4725,0,1772134869,13112.503886639992,33122.71490568,53272.88198664001 2026-02-26,19:41:11.000,57,11148272,5285,0,1772134870,13112.497150329997,25282.545635340008,53273.00076768001 2026-02-26,19:41:12.000,57,11148270,5405,0,1772134871,13112.369160440001,29433.249607589998,53272.99378056 2026-02-26,19:41:13.000,57,11148222,5525,0,1772134872,13112.22769793,32661.652459770004,53273.02172904001 2026-02-26,19:41:14.000,57,11148214,4605,0,1772134873,13112.194016379995,33122.792446110005,53273.01474192 2026-02-26,19:41:15.000,57,11148287,6005,0,1772134874,13112.153598519995,27127.443938940007,53273.04967752001 2026-02-26,19:41:16.000,57,11148260,4445,0,1772134875,13112.113180659995,33584.080464180006,53272.93089648001 2026-02-26,19:41:17.000,57,11148238,5565,0,1772134876,13112.133389589995,30355.83269286,53273.007754800004 2026-02-26,19:41:18.000,57,11148177,5925,0,1772134877,13112.092971729995,29433.595014959996,53272.93089648001 2026-02-26,19:41:19.000,57,11148268,5605,0,1772134878,13112.133389589995,28972.525519920004,53273.007754800004 2026-02-26,19:41:21.000,57,11148269,6005,0,1772134880,13112.26137947999,27127.916230650007,53273.01474192 2026-02-26,19:41:22.000,57,11148204,5405,0,1772134881,13112.24117054999,29895.277784310005,53273.00076768001 2026-02-26,19:41:23.000,57,11148255,6084,0,1772134882,13112.295061029996,26205.960517950007,53273.02172904001 2026-02-26,19:41:24.000,57,11148265,5925,0,1772134883,13112.389369370001,26667.206241239997,53273.077626000006 2026-02-26,19:41:25.000,57,11148226,5605,0,1772134884,13112.382633059991,28973.293875090007,53273.028716160006 2026-02-26,19:41:26.000,57,11148282,5565,0,1772134885,13112.423050919992,27589.690638689994,53272.93089648001 2026-02-26,19:41:27.000,57,11148216,5605,0,1772134886,13112.470205090001,29895.750076020006,53272.9728192 2026-02-26,19:41:28.000,57,11148215,5965,0,1772134887,13112.524095569992,34046.362409580004,53272.93089648001 2026-02-26,19:41:29.000,57,11148272,5405,0,1772134888,13112.510622950002,29434.321075350003,53273.02172904001 2026-02-26,19:41:30.000,57,11148285,5725,0,1772134889,13112.544304499992,30356.692686719995,53273.007754800004 2026-02-26,19:41:32.000,57,11148233,6084,0,1772134891,13112.530831880002,30356.544654989993,53272.96583208 2026-02-26,19:41:33.000,57,11148274,5725,0,1772134892,13112.443259849992,28511.75913747,53272.99378056 2026-02-26,19:41:34.000,57,11148309,5845,0,1772134893,13112.362424129991,34046.129788289996,53272.94487072 2026-02-26,19:41:35.000,57,11148288,5565,0,1772134894,13112.322006269991,25283.553660930003,53273.01474192 2026-02-26,19:41:36.000,57,11148250,5405,0,1772134895,13112.22769793,28973.20928553,53273.01474192 2026-02-26,19:41:37.000,57,11148231,6005,0,1772134896,13112.11991696999,32201.844759,53273.09160024 2026-02-26,19:41:38.000,57,11148262,5485,0,1772134897,13112.02560863,28512.442903079995,53273.007754800004 2026-02-26,19:41:39.000,57,11148229,5565,0,1772134898,13111.97845445999,28973.956493310005,53273.06365176 2026-02-26,19:41:40.000,57,11148276,5325,0,1772134899,13111.931300289994,30357.785301869997,53272.9378836 2026-02-26,19:41:41.000,57,11148253,6284,0,1772134900,13111.991927079995,34970.024011739995,53272.958844960005 2026-02-26,19:41:43.000,57,11148227,5925,0,1772134902,13112.207489,28513.528469099998,53272.90294800001 2026-02-26,19:41:44.000,57,11148222,5525,0,1772134903,13112.342215199991,31742.030009099995,53272.909935120006 2026-02-26,19:41:45.000,57,11148254,5525,0,1772134904,13112.497150329997,24362.845644240006,53272.958844960005 2026-02-26,19:41:46.000,57,11148268,5605,0,1772134905,13112.705975939993,33586.94946009001,53272.96583208 2026-02-26,19:41:47.000,57,11148251,6045,0,1772134906,13112.773339040003,26668.94737635,53272.99378056 2026-02-26,19:41:48.000,57,11148238,5445,0,1772134907,13112.881119999998,29436.224340450004,53273.03570328 2026-02-26,19:41:49.000,57,11148292,5245,0,1772134908,13112.874383689988,26669.10245721,53273.007754800004 2026-02-26,19:41:50.000,57,11148244,5365,0,1772134909,13112.860911069998,28052.973560550003,53273.01474192 2026-02-26,19:41:51.000,57,11148247,5925,0,1772134910,13112.766602729993,28514.374364699994,53273.04967752001 2026-02-26,19:41:52.000,57,11148190,5205,0,1772134911,13112.611667600002,28053.438803130004,53273.09858736001 2026-02-26,19:41:54.000,57,11148213,6045,0,1772134913,13112.254643169996,29437.669412100004,53273.196407040006 2026-02-26,19:41:55.000,57,11148228,5405,0,1772134914,13112.08623542,29437.993672080003,53273.13352296 2026-02-26,19:41:56.000,57,11148271,5884,0,1772134915,13111.93803659999,28054.693548270006,53273.07063888001 2026-02-26,19:41:57.000,57,11148237,5805,0,1772134916,13111.789837779994,32205.85571397,53273.07063888001 2026-02-26,19:41:58.000,57,11148241,6205,0,1772134917,13111.863937189999,32206.081286130007,53273.06365176 2026-02-26,19:41:59.000,57,11148302,5565,0,1772134918,13111.98519077,30822.541491900003,53273.15448432 2026-02-26,19:42:00.000,57,11148202,5445,0,1772134919,13112.234434239996,29439.0087468,53273.10557448 2026-02-26,19:42:01.000,57,11148265,5965,0,1772134920,13112.591458670002,31283.998689090004,53273.126535840005 2026-02-26,19:42:02.000,57,11148241,4765,0,1772134921,13113.049527749994,28055.588787779998,53273.01474192 2026-02-26,19:42:03.000,57,11148249,5005,0,1772134922,13113.554750999996,27133.083242940003,53273.028716160006 2026-02-26,19:42:05.000,57,11148242,5485,0,1772134924,13114.65950583999,33128.84059964999,53273.09858736001 2026-02-26,19:42:06.000,57,11148223,5845,0,1772134925,13115.151256470002,28516.496152830005,53273.13352296 2026-02-26,19:42:07.000,57,11148223,5725,0,1772134926,13115.609325549995,28977.558598739997,53273.224355520004 2026-02-26,19:42:08.000,57,11148283,5684,0,1772134927,13115.952877359996,30360.922164720003,53273.245316880006 2026-02-26,19:42:09.000,57,11148271,5565,0,1772134928,13116.148230350002,33589.043051700006,53273.32916232 2026-02-26,19:42:10.000,57,11148300,5485,0,1772134929,13116.229066070002,28976.621064449995,53273.426982 2026-02-26,19:42:11.000,57,11148233,5884,0,1772134930,13116.229066070002,30359.787254790004,53273.61563424 2026-02-26,19:42:12.000,57,11148231,5884,0,1772134931,13116.101076179992,22979.95436997,53273.60864712 2026-02-26,19:42:13.000,57,11148216,5605,0,1772134932,13115.912459499996,29897.57580069,53273.69249256001 2026-02-26,19:42:14.000,57,11148246,5445,0,1772134933,13115.690161269995,30358.2152988,53273.79031224001 2026-02-26,19:42:16.000,57,11148217,6084,0,1772134935,13115.157992779998,32201.83770987,53273.867170560006 2026-02-26,19:42:17.000,57,11148273,5965,0,1772134936,13114.827913590001,27128.31803106,53273.86018344001 2026-02-26,19:42:18.000,57,11148238,5605,0,1772134937,13114.58540643,29894.988769980002,53273.916080400006 2026-02-26,19:42:19.000,57,11148224,5565,0,1772134938,13114.29574509999,32200.54066995,53273.92306752 2026-02-26,19:42:20.000,57,11148226,5485,0,1772134939,13114.113864729989,24821.306961180002,53273.88813192001 2026-02-26,19:42:21.000,57,11148186,5525,0,1772134940,13113.925248049993,27588.35130399,53273.99293872 2026-02-26,19:42:22.000,57,11148340,5445,0,1772134941,13113.763576609992,28971.869950830005,53273.88813192001 2026-02-26,19:42:23.000,57,11148278,5245,0,1772134942,13113.669268270001,26204.91019758,53273.90210616 2026-02-26,19:42:24.000,57,11148220,4725,0,1772134943,13113.50759683,26205.06527844,53273.90909328001 2026-02-26,19:42:25.000,57,11148246,5445,0,1772134944,13113.44023372999,22054.558681830007,53273.867170560006 2026-02-26,19:42:27.000,57,11148254,5445,0,1772134946,13113.34592539,32662.378520159997,53273.90210616 2026-02-26,19:42:28.000,57,11148109,5884,0,1772134947,13113.32571646,27128.346227579998,53273.94402888 2026-02-26,19:42:29.000,57,11148074,5485,0,1772134948,13113.292034909995,29434.539598379997,53273.916080400006 2026-02-26,19:42:30.000,57,11148097,5965,0,1772134949,13113.20446288,31740.599035709994,53273.90909328001 2026-02-26,19:42:31.000,57,11148107,5684,0,1772134950,13113.18425395,30818.24857173,53273.895119040004 2026-02-26,19:42:32.000,57,11148196,5285,0,1772134951,13113.190990259995,35891.514481859995,53273.93005464 2026-02-26,19:42:33.000,57,11148252,5365,0,1772134952,13113.13709977999,29434.779268800005,53273.951016 2026-02-26,19:42:34.000,57,11148279,5884,0,1772134953,13113.16404502,29434.744023150008,53273.964990240005 2026-02-26,19:42:35.000,57,11148284,5445,0,1772134954,13113.16404502,32663.041138379995,53274.00691296001 2026-02-26,19:42:36.000,57,11148247,5925,0,1772134955,13113.20446288,25283.877920910003,53273.93005464 2026-02-26,19:42:38.000,57,11148297,6205,0,1772134957,13113.35939800999,29895.65843733,53274.05582280001 2026-02-26,19:42:39.000,57,11148231,6045,0,1772134958,13113.500860519991,33123.99784734,53273.97197736 2026-02-26,19:42:40.000,57,11148166,5245,0,1772134959,13113.595168859996,31279.184133300005,53273.97896448 2026-02-26,19:42:41.000,57,11148233,5845,0,1772134960,13113.716422439997,31279.162985910007,53274.00691296001 2026-02-26,19:42:42.000,57,11148244,5285,0,1772134961,13113.891566500002,31279.06429809,53273.98595160001 2026-02-26,19:42:43.000,57,11148211,5805,0,1772134962,13113.931984360002,29895.47515995,53274.013900080005 2026-02-26,19:42:44.000,57,11148209,5965,0,1772134963,13113.992611150003,30356.706784979993,53274.06979704 2026-02-26,19:42:45.000,57,11148273,6005,0,1772134964,13114.127337349993,30817.818574799996,53274.02787432001 2026-02-26,19:42:46.000,57,11148244,5645,0,1772134965,13114.248590929994,32201.421811199994,53274.034861440006 2026-02-26,19:42:47.000,57,11148190,5565,0,1772134966,13114.3631082,29895.31302996,53274.0208872 2026-02-26,19:42:49.000,57,11148228,5765,0,1772134968,13114.70666001,28050.464070269998,53274.06979704 2026-02-26,19:42:50.000,57,11148287,5965,0,1772134969,13114.888540380001,30356.255640660005,53274.083771280006 2026-02-26,19:42:51.000,57,11148210,5684,0,1772134970,13115.063684439992,26205.368391030002,53274.034861440006 2026-02-26,19:42:52.000,57,11148242,5285,0,1772134971,13115.360082079998,28972.356340800005,53274.10473264001 2026-02-26,19:42:53.000,57,11148293,5925,0,1772134972,13115.60258924,25282.63727403,53274.16761672 2026-02-26,19:42:54.000,57,11148224,5165,0,1772134973,13115.932668429996,30355.437941580007,53274.17460384001 2026-02-26,19:42:55.000,57,11148245,5884,0,1772134974,13116.188648210002,25743.241526490005,53274.22351368001 2026-02-26,19:42:56.000,57,11148235,5805,0,1772134975,13116.464836919993,28971.256676520003,53274.3353076 2026-02-26,19:42:57.000,57,11148301,5765,0,1772134976,13116.73428931999,33121.60114314,53274.28639776 2026-02-26,19:42:58.000,57,11148223,5965,0,1772134977,13116.89596075999,26203.599059400003,53274.398191680004 2026-02-26,19:43:00.000,57,11148234,5645,0,1772134979,13117.18562209,27586.828691910006,53274.45408864 2026-02-26,19:43:01.000,57,11148219,6124,0,1772134980,13117.279930429992,26203.14791508,53274.50998560001 2026-02-26,19:43:02.000,57,11148200,5445,0,1772134981,13117.455074489997,26203.14086595,53274.6147924 2026-02-26,19:43:03.000,57,11148259,5925,0,1772134982,13117.434865559997,28509.16505763,53274.53793408001 2026-02-26,19:43:04.000,57,11148185,5884,0,1772134983,13117.542646519993,29431.663553339997,53274.52395984 2026-02-26,19:43:05.000,57,11148231,5884,0,1772134984,13117.650427479988,28970.63635308,53274.53793408001 2026-02-26,19:43:06.000,57,11148264,5125,0,1772134985,13117.724526889993,31738.061348910007,53274.565882560004 2026-02-26,19:43:07.000,57,11148235,5845,0,1772134986,13117.832307849989,26665.41576222,53274.65671512001 2026-02-26,19:43:08.000,57,11148226,5285,0,1772134987,13117.91314356999,30816.4792401,53274.67767648001 2026-02-26,19:43:09.000,57,11148236,5525,0,1772134988,13117.960297739999,32661.638361510006,53274.69165072 2026-02-26,19:43:11.000,57,11148218,5645,0,1772134990,13117.845780469994,26667.114602550006,53274.69165072 2026-02-26,19:43:12.000,57,11148232,5485,0,1772134991,13117.852516779989,27589.93735824,53274.78248328 2026-02-26,19:43:13.000,57,11148158,5485,0,1772134992,13117.596536999998,24362.042043420006,53274.69863784001 2026-02-26,19:43:14.000,57,11148194,5285,0,1772134993,13117.354029839997,26668.43983899,53274.84536736001 2026-02-26,19:43:15.000,57,11148207,5765,0,1772134994,13117.05763219999,30819.665446860003,53274.83139312 2026-02-26,19:43:16.000,57,11148203,6045,0,1772134995,13116.73428931999,23901.818443979995,53274.7894704 2026-02-26,19:43:17.000,57,11148251,6005,0,1772134996,13116.397473819998,30358.835622240003,53274.76152192 2026-02-26,19:43:18.000,57,11148230,5565,0,1772134997,13116.040449389991,26669.222292420003,53274.83139312 2026-02-26,19:43:19.000,57,11148263,5765,0,1772134998,13115.710370199995,31742.375416470008,53274.83838024 2026-02-26,19:43:20.000,57,11148327,5965,0,1772134999,13115.53522613999,28052.501268840002,53274.8593416 2026-02-26,19:43:22.000,57,11148231,6084,0,1772135001,13115.447654109994,32663.64031443,53274.83139312 2026-02-26,19:43:23.000,57,11148223,5845,0,1772135002,13115.434181489989,31740.641330490005,53274.803444640005 2026-02-26,19:43:24.000,57,11148191,5884,0,1772135003,13115.589116619994,31739.90117184,53274.81043176 2026-02-26,19:43:25.000,57,11148235,5684,0,1772135004,13115.89898687999,29433.150919770007,53274.803444640005 2026-02-26,19:43:26.000,57,11148210,5405,0,1772135005,13116.168439280002,32199.44100567,53274.8593416 2026-02-26,19:43:27.000,57,11148281,5125,0,1772135006,13116.437891679998,27125.73804948,53274.90825144 2026-02-26,19:43:28.000,57,11148277,5925,0,1772135007,13116.77470717999,27124.899203010005,53274.89427720001 2026-02-26,19:43:29.000,57,11148241,6084,0,1772135008,13117.071104819996,31274.77137792,53274.89427720001 2026-02-26,19:43:30.000,57,11148210,5405,0,1772135009,13117.286666740001,30351.737148329994,53274.922225680006 2026-02-26,19:43:31.000,57,11148184,5605,0,1772135010,13117.495492349997,33579.237711869995,53274.96414840001 2026-02-26,19:43:33.000,57,11148282,5684,0,1772135012,13117.603273309993,34039.52475348,53274.99209688001 2026-02-26,19:43:34.000,57,11148296,5325,0,1772135013,13117.569591760002,32194.675793789997,53275.13183928001 2026-02-26,19:43:35.000,57,11148187,5925,0,1772135014,13117.468547110002,29888.76438819,53275.089916560006 2026-02-26,19:43:36.000,57,11148231,6005,0,1772135015,13117.306875670001,29427.497517509997,53275.089916560006 2026-02-26,19:43:37.000,57,11148205,5845,0,1772135016,13117.205831020001,26660.495469479996,53275.11786504 2026-02-26,19:43:38.000,57,11148206,5485,0,1772135017,13117.091313749996,28044.007067190003,53275.187736240005 2026-02-26,19:43:39.000,57,11148227,5525,0,1772135018,13116.94311493,28966.251794220007,53275.187736240005 2026-02-26,19:43:40.000,57,11148264,5445,0,1772135019,13116.922906,28504.984923540003,53275.21568472 2026-02-26,19:43:41.000,57,11148220,5405,0,1772135020,13116.91616968999,26660.29809384,53275.15978776001 2026-02-26,19:43:42.000,57,11148188,5605,0,1772135021,13116.96332386,27582.43708392,53275.173762 2026-02-26,19:43:44.000,57,11148261,6005,0,1772135023,13117.16541316,27120.845953259995,53275.22965896001 2026-02-26,19:43:45.000,57,11148139,6005,0,1772135024,13117.320348289992,30809.810763119996,53275.27158168 2026-02-26,19:43:46.000,57,11148250,5525,0,1772135025,13117.515701279997,28964.827869960005,53275.25062032001 2026-02-26,19:43:47.000,57,11148240,5445,0,1772135026,13117.690845339988,28042.308226859997,53275.2436332 2026-02-26,19:43:48.000,57,11148247,6084,0,1772135027,13117.940088809999,29886.614403540007,53275.22965896001 2026-02-26,19:43:49.000,57,11148277,5645,0,1772135028,13118.08155132,27119.485471170003,53275.21568472 2026-02-26,19:43:50.000,57,11148230,5405,0,1772135029,13118.189332279995,32191.827945269994,53275.29254304 2026-02-26,19:43:51.000,57,11148228,5405,0,1772135030,13118.25669537999,27119.18235858,53275.28555592 2026-02-26,19:43:52.000,57,11148280,5605,0,1772135031,13118.249959069995,26196.824845469993,53275.27856880001 2026-02-26,19:43:53.000,57,11148229,6045,0,1772135032,13118.21627751999,32652.89039118,53275.29953016001 2026-02-26,19:43:55.000,57,11148215,5884,0,1772135034,13117.97377035999,32653.04547204,53275.28555592 2026-02-26,19:43:56.000,57,11148202,5565,0,1772135035,13117.825571539994,25736.044364760004,53275.34844000001 2026-02-26,19:43:57.000,57,11148182,5445,0,1772135036,13117.690845339988,30808.894376220007,53275.29254304 2026-02-26,19:43:58.000,57,11148206,5205,0,1772135037,13117.603273309993,28503.41296755,53275.28555592 2026-02-26,19:43:59.000,57,11148227,5884,0,1772135038,13117.522437589992,32192.8923639,53275.27856880001 2026-02-26,19:44:00.000,57,11148279,5925,0,1772135039,13117.616745929998,28503.998045340006,53275.27856880001 2026-02-26,19:44:01.000,57,11148206,5525,0,1772135040,13117.812098919989,22048.158071790007,53275.26459456 2026-02-26,19:44:02.000,57,11148268,5884,0,1772135041,13118.088287629995,28965.758355119993,53275.27158168 2026-02-26,19:44:03.000,57,11148288,5365,0,1772135042,13118.478993609991,28966.110811620005,53275.21568472 2026-02-26,19:44:04.000,57,11148236,5605,0,1772135043,13118.990953169989,30349.76339193,53275.236646080004 2026-02-26,19:44:06.000,57,11148260,5725,0,1772135045,13120.075499079998,29427.920465310002,53275.18074912001 2026-02-26,19:44:07.000,57,11148305,5925,0,1772135046,13120.74239377,29889.342416850006,53275.22267184 2026-02-26,19:44:08.000,57,11148203,5965,0,1772135047,13121.362134289993,29889.539792490003,53275.15978776001 2026-02-26,19:44:09.000,57,11148183,5965,0,1772135048,13121.907775399995,30350.820761430004,53275.27158168 2026-02-26,19:44:10.000,57,11148221,5925,0,1772135049,13122.466889130003,32195.43709983,53275.29254304 2026-02-26,19:44:11.000,57,11148256,5325,0,1772135050,13122.89801297,25739.160080219997,53275.3135044 2026-02-26,19:44:12.000,57,11148198,5485,0,1772135051,13123.295455259991,27122.636432280007,53275.43228544 2026-02-26,19:44:13.000,57,11148255,5565,0,1772135052,13123.578380279992,32656.464300089996,53275.48119528 2026-02-26,19:44:14.000,57,11148315,5765,0,1772135053,13123.814151129998,28505.957703480002,53275.66286040001 2026-02-26,19:44:15.000,57,11148144,5205,0,1772135054,13123.921932089994,29889.363564240004,53275.690808880005 2026-02-26,19:44:17.000,57,11148234,4685,0,1772135056,13124.07013090999,22510.83476847,53275.86548688 2026-02-26,19:44:18.000,57,11148240,5605,0,1772135057,13124.11728508,30811.69288083,53275.89343536 2026-02-26,19:44:19.000,57,11148219,5925,0,1772135058,13124.083603529994,29889.603234659997,53275.977280800005 2026-02-26,19:44:20.000,57,11148296,5445,0,1772135059,13124.09707615,28045.16312451,53276.10304896 2026-02-26,19:44:21.000,57,11148206,4725,0,1772135060,13124.083603529994,27122.918397479996,53276.13099744 2026-02-26,19:44:22.000,57,11148238,5365,0,1772135061,13124.03644936,34040.751302100005,53276.22183 2026-02-26,19:44:23.000,57,11148288,5445,0,1772135062,13124.04992197999,25278.92943165,53276.28471408001 2026-02-26,19:44:24.000,57,11148279,5845,0,1772135063,13124.07013090999,28968.606203639996,53276.24977848 2026-02-26,19:44:25.000,57,11148268,5365,0,1772135064,13124.03644936,29891.273878470005,53276.24977848 2026-02-26,19:44:26.000,57,11148254,5365,0,1772135065,13124.05665829,32197.488396660003,53276.35458528001 2026-02-26,19:44:28.000,57,11148317,6005,0,1772135067,13124.124021389995,27125.181168209994,53276.44541784 2026-02-26,19:44:29.000,57,11148375,5965,0,1772135068,13124.15770294,30814.963677149994,53276.38253376001 2026-02-26,19:44:30.000,57,11148246,5405,0,1772135069,13124.21159341999,30815.37252669,53276.45939208 2026-02-26,19:44:31.000,57,11148225,6124,0,1772135070,13124.25201127999,27587.279836229995,53276.57118600001 2026-02-26,19:44:32.000,57,11148252,5525,0,1772135071,13124.366528549996,32199.405760020003,53276.599134480006 2026-02-26,19:44:33.000,57,11148214,5405,0,1772135072,13124.406946409996,28049.054244269995,53276.51528904 2026-02-26,19:44:34.000,57,11148197,5965,0,1772135073,13124.501254750001,27588.189174,53276.52227616001 2026-02-26,19:44:35.000,57,11148260,5325,0,1772135074,13124.541672610001,30355.68466113,53276.55721176 2026-02-26,19:44:36.000,57,11148217,5805,0,1772135075,13124.602299400001,29433.573867569998,53276.70394128 2026-02-26,19:44:37.000,57,11148244,5405,0,1772135076,13124.454100579991,34968.170090550004,53276.80874808001 2026-02-26,19:44:39.000,57,11148249,6005,0,1772135078,13124.19138448999,33124.04719125001,53276.934516240006 2026-02-26,19:44:40.000,57,11148268,5485,0,1772135079,13123.881514229994,32201.943446820005,53276.96945184 2026-02-26,19:44:41.000,57,11148351,6005,0,1772135080,13123.477335629992,27590.325060389994,53276.96945184 2026-02-26,19:44:42.000,57,11148308,5245,0,1772135081,13123.05294809999,25284.639226950007,53277.01836168 2026-02-26,19:44:43.000,57,11148266,5165,0,1772135082,13122.588142709988,28974.379441109995,53277.05329728001 2026-02-26,19:44:44.000,57,11148262,5165,0,1772135083,13121.98187481,26207.391491340008,53277.11618136 2026-02-26,19:44:45.000,57,11148268,5485,0,1772135084,13121.402552149993,27129.854741400006,53277.15810408 2026-02-26,19:44:46.000,57,11148358,4765,0,1772135085,13120.82322949,31280.791334940004,53277.0602844 2026-02-26,19:44:47.000,57,11148256,5245,0,1772135086,13120.183280039993,28513.620107790004,53277.151116960005 2026-02-26,19:44:48.000,57,11148214,5445,0,1772135087,13119.725210960001,27591.156857730006,53277.0602844 2026-02-26,19:44:50.000,57,11148280,5725,0,1772135089,13118.836018039998,30358.363330530003,53277.02534880001 2026-02-26,19:44:51.000,57,11148180,5365,0,1772135090,13118.526147780001,32664.24653961,53276.92752912001 2026-02-26,19:44:52.000,57,11148190,5325,0,1772135091,13118.290376929996,29435.871883950007,53276.92752912001 2026-02-26,19:44:53.000,57,11148193,5725,0,1772135092,13118.14217811,34970.42581215,53276.9904132 2026-02-26,19:44:54.000,57,11148228,5245,0,1772135093,13117.852516779989,33586.773231839994,53276.84368368 2026-02-26,19:44:55.000,57,11148239,5884,0,1772135094,13117.717790579998,30819.489218610004,53276.8506708 2026-02-26,19:44:56.000,57,11148202,5525,0,1772135095,13117.657163789998,32664.338178299993,53276.88560640001 2026-02-26,19:44:57.000,57,11148221,5845,0,1772135096,13117.603273309993,28974.717799349994,53276.83669656001 2026-02-26,19:44:58.000,57,11148208,5605,0,1772135097,13117.610009620003,25746.258554130007,53276.88560640001 2026-02-26,19:44:59.000,57,11148208,5445,0,1772135098,13117.535910209997,28974.64730805,53276.57118600001 2026-02-26,19:45:01.000,57,11148205,6005,0,1772135100,13117.421392939992,29896.680561179994,53276.42445648001 2026-02-26,19:45:02.000,57,11148331,5725,0,1772135101,13117.279930429992,33586.04012232,53276.529263280005 2026-02-26,19:45:03.000,57,11148257,5845,0,1772135102,13117.232776259996,30818.42479998,53276.55721176 2026-02-26,19:45:04.000,57,11148197,6005,0,1772135103,13117.071104819996,30818.10758913,53276.52227616001 2026-02-26,19:45:05.000,57,11148270,5285,0,1772135104,13116.91616968999,30817.656444809996,53276.40349512001 2026-02-26,19:45:06.000,57,11148201,6005,0,1772135105,13116.77470717999,32200.597062989997,53276.41746936 2026-02-26,19:45:07.000,57,11148239,5645,0,1772135106,13116.619772049999,29432.974691519994,53276.30567544001 2026-02-26,19:45:08.000,57,11148241,5925,0,1772135107,13116.444627989993,31277.189229509997,53276.23580424001 2026-02-26,19:45:09.000,57,11148163,5725,0,1772135108,13116.357055959998,31276.67464302,53276.21484288001 2026-02-26,19:45:10.000,57,11148174,5445,0,1772135109,13116.282956549992,30815.013021060004,53276.13798456001 2026-02-26,19:45:12.000,57,11148281,6005,0,1772135111,13116.121285109992,29430.718969919995,53276.1519588 2026-02-26,19:45:13.000,57,11148203,5965,0,1772135112,13116.121285109992,28969.20537969,53276.08907472001 2026-02-26,19:45:14.000,57,11148235,5684,0,1772135113,13116.128021420001,32197.164136680003,53275.99824216001 2026-02-26,19:45:15.000,57,11148161,5765,0,1772135114,13116.101076179992,27124.130847840002,53275.97029368001 2026-02-26,19:45:16.000,57,11148300,5525,0,1772135115,13116.222329759992,29890.886176319997,53275.83055128001 2026-02-26,19:45:17.000,57,11148229,6045,0,1772135116,13116.350319650002,26201.420878229997,53275.858499760005 2026-02-26,19:45:18.000,57,11148245,5684,0,1772135117,13116.357055959998,27123.637408740004,53275.82356416 2026-02-26,19:45:19.000,57,11148222,5325,0,1772135118,13116.525463709993,26201.181207810005,53275.809589920005 2026-02-26,19:45:20.000,57,11148225,5965,0,1772135119,13116.592826809989,32657.437080029995,53275.71875736 2026-02-26,19:45:21.000,57,11148198,5445,0,1772135120,13116.77470717999,24817.48633272,53275.690808880005 2026-02-26,19:45:23.000,57,11148235,5925,0,1772135122,13117.10478637,28967.654571089995,53275.690808880005 2026-02-26,19:45:24.000,57,11148167,6124,0,1772135123,13117.205831020001,26200.60317915,53275.6279248 2026-02-26,19:45:25.000,57,11148263,5805,0,1772135124,13117.340557219992,28506.169177379998,53275.66286040001 2026-02-26,19:45:26.000,57,11148186,5525,0,1772135125,13117.556119139997,28967.154082859997,53275.66984752 2026-02-26,19:45:27.000,57,11148227,5925,0,1772135126,13117.764944749993,30811.601242139994,53275.59997632 2026-02-26,19:45:28.000,57,11148262,5405,0,1772135127,13117.97377035999,28505.48541177,53275.6279248 2026-02-26,19:45:29.000,57,11148221,5925,0,1772135128,13118.28364062,29888.729142540004,53275.67683464 2026-02-26,19:45:30.000,57,11148226,5445,0,1772135129,13118.499202539992,28505.02016919,53275.61395056001 2026-02-26,19:45:31.000,57,11148230,5405,0,1772135130,13118.822545419993,28504.829842680003,53275.66984752 2026-02-26,19:45:32.000,57,11148204,5325,0,1772135131,13119.105470439994,28504.576073999997,53275.6279248 2026-02-26,19:45:34.000,57,11148284,5605,0,1772135133,13119.691529409996,28965.412947749996,53275.59997632 2026-02-26,19:45:35.000,57,11148203,6124,0,1772135134,13119.940772879992,27120.669725009997,53275.67683464 2026-02-26,19:45:36.000,57,11148191,5165,0,1772135135,13120.136125869998,30809.831910509994,53275.690808880005 2026-02-26,19:45:37.000,57,11148184,4445,0,1772135136,13120.33147885999,31270.90140555,53275.739718720004 2026-02-26,19:45:38.000,57,11148188,4525,0,1772135137,13120.45946875,28504.04738925,53275.83055128001 2026-02-26,19:45:39.000,57,11148248,5325,0,1772135138,13120.58072233,33576.664779419996,53275.91439672 2026-02-26,19:45:40.000,57,11148306,4565,0,1772135139,13120.688503289995,27581.703974400007,53275.977280800005 2026-02-26,19:45:41.000,57,11148194,5365,0,1772135140,13120.769339009996,27120.606282840003,53276.08907472001 2026-02-26,19:45:42.000,57,11148338,5285,0,1772135141,13120.80302056,34038.023288790006,53276.096061840006 2026-02-26,19:45:43.000,57,11148265,6084,0,1772135142,13120.897328899991,31732.309258830006,53276.21484288001 2026-02-26,19:45:45.000,57,11148198,5765,0,1772135144,13120.998373549992,33115.99708479,53276.31964968 2026-02-26,19:45:46.000,57,11148186,5405,0,1772135145,13121.119627129992,29426.778506250004,53276.38952088 2026-02-26,19:45:47.000,57,11148208,5645,0,1772135146,13121.173517609997,27121.177262369994,53276.50131480001 2026-02-26,19:45:48.000,57,11148255,5925,0,1772135147,13121.301507499993,28043.520677220004,53276.59214736001 2026-02-26,19:45:49.000,57,11148213,5965,0,1772135148,13121.463178939994,27582.465280439996,53276.61310872 2026-02-26,19:45:50.000,57,11148256,5605,0,1772135149,13121.537278349999,33577.58116632,53276.73887688001 2026-02-26,19:45:51.000,57,11148165,6084,0,1772135150,13121.597905139999,28966.096713360006,53276.87861928001 2026-02-26,19:45:52.000,57,11148249,5805,0,1772135151,13121.584432519994,31733.105810520006,53276.94849048 2026-02-26,19:45:53.000,57,11148271,5925,0,1772135152,13121.557487279999,29888.6022582,53276.9904132 2026-02-26,19:45:54.000,57,11148161,5845,0,1772135153,13121.584432519994,27121.691848860006,53277.01137456 2026-02-26,19:45:56.000,57,11148223,6005,0,1772135155,13121.389079529989,31733.472365280002,53277.1650912 2026-02-26,19:45:57.000,57,11148278,5245,0,1772135156,13121.308243809988,30350.045357130002,53277.28387224 2026-02-26,19:45:58.000,57,11148251,5965,0,1772135157,13121.160044989992,27583.311176040006,53277.3048336 2026-02-26,19:45:59.000,57,11148180,5445,0,1772135158,13120.998373549992,30811.558947359998,53277.381691919996 2026-02-26,19:46:00.000,57,11148228,5445,0,1772135159,13120.850174729996,27583.635436020006,53277.38867904001 2026-02-26,19:46:01.000,57,11148261,5884,0,1772135160,13120.69523959999,32656.59823356,53277.444576 2026-02-26,19:46:02.000,57,11148218,5485,0,1772135161,13120.526831849995,30812.144025150003,53277.49348584 2026-02-26,19:46:03.000,57,11148132,5445,0,1772135162,13120.41905089,30351.19436532,53277.56335704 2026-02-26,19:46:04.000,57,11148281,5925,0,1772135163,13120.223697899994,30812.623365990003,53277.5144472 2026-02-26,19:46:05.000,57,11148184,5445,0,1772135164,13120.115916939998,33118.71099984,53277.62624112001 2026-02-26,19:46:07.000,57,11148316,5525,0,1772135166,13119.772365129997,28968.606203639996,53277.64021536 2026-02-26,19:46:08.000,57,11148230,5485,0,1772135167,13119.610693689996,30352.32222612,53277.486498720005 2026-02-26,19:46:09.000,57,11148209,5605,0,1772135168,13119.47596748999,31736.024150340003,53277.57034416 2026-02-26,19:46:10.000,57,11148253,5525,0,1772135169,13119.32103236,30813.77237418,53277.67515096001 2026-02-26,19:46:11.000,57,11148340,5405,0,1772135170,13119.125679369994,29891.584040190006,53277.654189600005 2026-02-26,19:46:12.000,57,11148076,5285,0,1772135171,13119.044843649994,25741.04924706,53277.62624112001 2026-02-26,19:46:13.000,57,11147998,5365,0,1772135172,13118.903381139993,30814.012044600007,53277.654189600005 2026-02-26,19:46:14.000,57,11148062,5405,0,1772135173,13118.815809109998,31736.20742772,53277.78694488 2026-02-26,19:46:15.000,57,11148300,5605,0,1772135174,13118.768654940002,24357.431912400003,53277.62624112001 2026-02-26,19:46:16.000,57,11148266,5605,0,1772135175,13118.681082909992,28507.89621423,53277.57733128001 2026-02-26,19:46:18.000,57,11148243,6045,0,1772135177,13118.600247189992,28046.509508339994,53277.61226688 2026-02-26,19:46:19.000,57,11148216,5445,0,1772135178,13118.667610290002,30352.357471769996,53277.654189600005 2026-02-26,19:46:20.000,57,11148179,5765,0,1772135179,13118.701291839992,28968.73308798,53277.67515096001 2026-02-26,19:46:21.000,57,11148166,5565,0,1772135180,13118.674346599997,30352.188292649997,53277.64021536 2026-02-26,19:46:22.000,57,11148243,5845,0,1772135181,13118.694555529997,24818.099607030003,53277.52143432 2026-02-26,19:46:23.000,57,11148094,5525,0,1772135182,13118.761918629993,28968.585056249998,53277.63322824 2026-02-26,19:46:24.000,57,11148250,5605,0,1772135183,13118.815809109998,30813.271885950002,53277.444576 2026-02-26,19:46:25.000,57,11148244,5325,0,1772135184,13118.856226969998,30352.209440039995,53277.40964040001 2026-02-26,19:46:26.000,57,11148292,5325,0,1772135185,13118.842754349993,30813.314180729998,53277.46553736 2026-02-26,19:46:27.000,57,11148175,5925,0,1772135186,13118.842754349993,29429.908319969996,53277.3747048 2026-02-26,19:46:29.000,57,11148267,6005,0,1772135188,13118.708028150002,26201.87202255,53277.35374344 2026-02-26,19:46:30.000,57,11148301,5925,0,1772135189,13118.647401360002,34964.314216440005,53277.367717680005 2026-02-26,19:46:31.000,57,11148214,5485,0,1772135190,13118.458784679991,28046.833768319993,53277.444576 2026-02-26,19:46:32.000,57,11148291,6045,0,1772135191,13118.290376929996,25741.176131400003,53277.3048336 2026-02-26,19:46:33.000,57,11148306,5405,0,1772135192,13118.14217811,28047.129831779996,53277.318807840005 2026-02-26,19:46:34.000,57,11148185,6005,0,1772135193,13118.0007156,30814.371550230004,53277.200026800005 2026-02-26,19:46:35.000,57,11148271,5765,0,1772135194,13117.852516779989,33120.26180844,53277.12316848001 2026-02-26,19:46:36.000,57,11148263,5845,0,1772135195,13117.778417369998,35887.37664255001,53277.09522000001 2026-02-26,19:46:37.000,57,11148268,5245,0,1772135196,13117.657163789998,32659.248706440005,53277.081245760004 2026-02-26,19:46:38.000,57,11148224,5325,0,1772135197,13117.657163789998,26202.880048139996,53277.06727152 2026-02-26,19:46:40.000,57,11148200,5525,0,1772135199,13117.791889989989,30353.59106952,53276.9904132 2026-02-26,19:46:41.000,57,11148207,6084,0,1772135200,13117.93335249999,28508.911288949996,53276.94849048 2026-02-26,19:46:42.000,57,11148260,5725,0,1772135201,13118.03439714999,25741.803503970004,53276.71092840001 2026-02-26,19:46:43.000,57,11148245,5925,0,1772135202,13118.26343169,28047.778351739995,53276.72490264 2026-02-26,19:46:44.000,57,11148238,5525,0,1772135203,13118.539620399992,32198.4611766,53276.78778672001 2026-02-26,19:46:45.000,57,11148250,5405,0,1772135204,13118.755182319997,24819.643366500008,53276.77381248 2026-02-26,19:46:46.000,57,11148186,5405,0,1772135205,13118.910117449988,28970.33324049,53276.71791552001 2026-02-26,19:46:47.000,57,11148274,5245,0,1772135206,13119.139151989999,33582.268837769996,53276.75285112 2026-02-26,19:46:48.000,57,11148246,5325,0,1772135207,13119.327768669995,34504.66864566,53276.71791552001 2026-02-26,19:46:49.000,57,11148268,5445,0,1772135208,13119.44228594,29431.832732459996,53276.66201856 2026-02-26,19:46:51.000,57,11148197,6084,0,1772135210,13119.570275829996,28971.024055229995,53276.578173120004 2026-02-26,19:46:52.000,57,11148217,5884,0,1772135211,13119.617429999991,28971.242578260004,53276.62009584001 2026-02-26,19:46:53.000,57,11148255,5805,0,1772135212,13119.711738339996,28049.082440790007,53276.68297992 2026-02-26,19:46:54.000,57,11148260,5205,0,1772135213,13119.806046680002,29432.706824580004,53276.73887688001 2026-02-26,19:46:55.000,57,11148257,5765,0,1772135214,13119.806046680002,27588.224419649996,53276.68297992 2026-02-26,19:46:56.000,57,11148268,5645,0,1772135215,13119.886882400002,26666.05018392,53276.7807996 2026-02-26,19:46:57.000,57,11148269,5884,0,1772135216,13120.035081219998,29894.3825448,53276.7807996 2026-02-26,19:46:58.000,57,11148300,5365,0,1772135217,13120.183280039993,24821.419747260006,53276.82272232 2026-02-26,19:46:59.000,57,11148290,5325,0,1772135218,13120.291060999989,32200.477227780008,53276.8506708 2026-02-26,19:47:00.000,57,11148270,5445,0,1772135219,13120.425787199994,27588.731957009993,53276.94849048 2026-02-26,19:47:02.000,57,11148277,6045,0,1772135221,13120.65482173999,32661.730000199997,53277.00438744001 2026-02-26,19:47:03.000,57,11148211,5684,0,1772135222,13120.776075319991,28972.222407330002,53277.102207120006 2026-02-26,19:47:04.000,57,11148239,5845,0,1772135223,13120.82322949,28972.187161680005,53277.00438744001 2026-02-26,19:47:05.000,57,11148309,5845,0,1772135224,13120.924274140001,29433.313049760007,53277.14412984001 2026-02-26,19:47:06.000,57,11148197,6124,0,1772135225,13120.931010449996,31278.006928589995,53277.10919424 2026-02-26,19:47:07.000,57,11148264,5365,0,1772135226,13120.998373549992,35428.56286911,53277.1301556 2026-02-26,19:47:08.000,57,11148226,5485,0,1772135227,13120.964692000001,26204.76216585,53277.22797528 2026-02-26,19:47:09.000,57,11148281,5725,0,1772135228,13120.998373549992,32661.426887609996,53277.35374344 2026-02-26,19:47:10.000,57,11148232,5525,0,1772135229,13120.964692000001,31277.844798599996,53277.3747048 2026-02-26,19:47:11.000,57,11148255,5925,0,1772135230,13121.092681889997,23898.921251549997,53277.42361464 2026-02-26,19:47:13.000,57,11148200,5565,0,1772135232,13121.207199160002,32661.631312380006,53277.57733128001 2026-02-26,19:47:14.000,57,11148214,5405,0,1772135233,13121.321716429993,33584.186201129996,53277.752009280004 2026-02-26,19:47:15.000,57,11148295,5965,0,1772135234,13121.368870599988,27127.796395440004,53277.73104792 2026-02-26,19:47:16.000,57,11148262,5445,0,1772135235,13121.449706319989,30356.361377609996,53277.86380320001 2026-02-26,19:47:17.000,57,11148235,5765,0,1772135236,13121.463178939994,33584.8135737,53277.772970640006 2026-02-26,19:47:18.000,57,11148238,5565,0,1772135237,13121.469915249989,27589.563754350005,53277.717073679996 2026-02-26,19:47:19.000,57,11148201,5765,0,1772135238,13121.436233699998,32662.921303170006,53277.93367440001 2026-02-26,19:47:20.000,57,11148221,5884,0,1772135239,13121.389079529989,31279.642326750007,53277.90572592 2026-02-26,19:47:21.000,57,11148272,5445,0,1772135240,13121.301507499993,30818.664470400006,53277.96162288001 2026-02-26,19:47:22.000,57,11148252,5205,0,1772135241,13121.213935469998,30818.812502130007,53278.02450696 2026-02-26,19:47:24.000,57,11148236,5485,0,1772135243,13120.904065210001,26668.362298559994,53278.11533952 2026-02-26,19:47:25.000,57,11148244,5445,0,1772135244,13120.796284249991,32202.930325020003,53278.15027512001 2026-02-26,19:47:26.000,57,11148204,5405,0,1772135245,13120.708712219996,26207.405589600006,53278.24809480001 2026-02-26,19:47:27.000,57,11148194,5684,0,1772135246,13120.66155805,28974.689602829996,53278.26206904 2026-02-26,19:47:28.000,57,11148183,6005,0,1772135247,13120.59419494999,26668.742951580003,53278.26905616001 2026-02-26,19:47:29.000,57,11148317,5805,0,1772135248,13120.506622919995,29435.871883950007,53278.26206904 2026-02-26,19:47:30.000,57,11148216,5525,0,1772135249,13120.52009554,33586.62520011001,53278.40181144 2026-02-26,19:47:31.000,57,11148271,5925,0,1772135250,13120.58072233,33125.2102977,53278.24110768 2026-02-26,19:47:32.000,57,11148207,5925,0,1772135251,13120.62114019,26668.341151169996,53278.31796600001 2026-02-26,19:47:33.000,57,11148186,5245,0,1772135252,13120.668294359995,25745.70167286,53278.34591448001 2026-02-26,19:47:35.000,57,11148206,5565,0,1772135254,13120.883856280001,32202.077380290008,53278.46469552001 2026-02-26,19:47:36.000,57,11148246,5165,0,1772135255,13120.984900930001,31279.40970546,53278.38085008 2026-02-26,19:47:37.000,57,11148229,5805,0,1772135256,13120.998373549992,32201.576892059995,53278.51360536001 2026-02-26,19:47:38.000,57,11148235,5884,0,1772135257,13120.991637239997,28511.836677900006,53278.51360536001 2026-02-26,19:47:39.000,57,11148211,5925,0,1772135258,13120.978164619992,28511.723891820002,53278.4577084 2026-02-26,19:47:40.000,57,11148280,5365,0,1772135259,13120.897328899991,32662.18819365,53278.48565688001 2026-02-26,19:47:41.000,57,11148225,5965,0,1772135260,13120.796284249991,24360.65336481,53278.42975992 2026-02-26,19:47:42.000,57,11148213,5965,0,1772135261,13120.69523959999,24821.736958110007,53278.41578568001 2026-02-26,19:47:43.000,57,11148301,5765,0,1772135262,13120.59419494999,29894.727952169997,53278.54854096 2026-02-26,19:47:44.000,57,11148283,6005,0,1772135263,13120.47967768,29894.68565739,53278.45072128 2026-02-26,19:47:46.000,57,11148249,6045,0,1772135265,13120.243906829994,28972.187161680005,53278.54854096 2026-02-26,19:47:47.000,57,11148305,5805,0,1772135266,13120.169807419989,29894.509429140002,53278.40181144 2026-02-26,19:47:48.000,57,11148252,5605,0,1772135267,13120.156334799998,29433.320098890006,53278.2830304 2026-02-26,19:47:49.000,57,11148209,5765,0,1772135268,13120.203488969993,27588.442942680005,53278.31097888 2026-02-26,19:47:50.000,57,11148222,5445,0,1772135269,13120.318006239999,28510.77225927,53278.422772800004 2026-02-26,19:47:51.000,57,11148183,5845,0,1772135270,13120.5605134,28049.533585109995,53278.43674704001 2026-02-26,19:47:52.000,57,11148329,5884,0,1772135271,13120.71544852999,28510.751111880003,53278.422772800004 2026-02-26,19:47:53.000,57,11148219,5884,0,1772135272,13120.964692000001,31277.816602079998,53278.40879856 2026-02-26,19:47:54.000,57,11148212,5645,0,1772135273,13121.173517609997,31739.027079720006,53278.35988872 2026-02-26,19:47:55.000,57,11148286,5285,0,1772135274,13121.456442629998,28049.526535979996,53278.3529016 2026-02-26,19:47:57.000,57,11148190,5405,0,1772135276,13121.75284026999,25743.44595126,53278.40181144 2026-02-26,19:47:58.000,57,11148211,6084,0,1772135277,13121.75957658,32199.990837809994,53278.47168264 2026-02-26,19:47:59.000,57,11148232,5245,0,1772135278,13121.746103959995,28049.244570780007,53278.41578568001 2026-02-26,19:48:00.000,57,11148217,5725,0,1772135279,13121.725895029995,28510.328164079998,53278.34591448001 2026-02-26,19:48:01.000,57,11148269,5884,0,1772135280,13121.584432519994,28049.089489920007,53278.47168264 2026-02-26,19:48:02.000,57,11148254,5125,0,1772135281,13121.368870599988,29432.636333279996,53278.373862960005 2026-02-26,19:48:03.000,57,11148240,5485,0,1772135282,13121.247617020003,25743.100543890003,53278.373862960005 2026-02-26,19:48:04.000,57,11148259,6045,0,1772135283,13121.018582479992,28048.934409060006,53278.40879856 2026-02-26,19:48:05.000,57,11148232,5365,0,1772135284,13120.84343842,30815.964653610004,53278.31097888 2026-02-26,19:48:06.000,57,11148295,5725,0,1772135285,13120.70197591,29432.333220689994,53278.47168264 2026-02-26,19:48:08.000,57,11148153,5125,0,1772135287,13120.53356815999,29893.55074746,53278.41578568001 2026-02-26,19:48:09.000,57,11148193,5805,0,1772135288,13120.53356815999,31277.027099519997,53278.33892736 2026-02-26,19:48:10.000,57,11148283,5925,0,1772135289,13120.61440387999,32199.412809150002,53278.16424936 2026-02-26,19:48:11.000,57,11148209,6245,0,1772135290,13120.769339009996,27126.337225530006,53278.18521072 2026-02-26,19:48:12.000,57,11148254,5684,0,1772135291,13120.991637239997,24820.51745862,53278.12232664 2026-02-26,19:48:13.000,57,11148186,5325,0,1772135292,13121.328452739988,27126.38656944,53278.24809480001 2026-02-26,19:48:14.000,57,11148217,5805,0,1772135293,13121.65179561999,28048.68064038,53278.34591448001 2026-02-26,19:48:15.000,57,11148292,5565,0,1772135294,13121.907775399995,22975.78833414,53278.23412056 2026-02-26,19:48:16.000,57,11148296,5485,0,1772135295,13122.170491489996,29432.340269819993,53278.22713344001 2026-02-26,19:48:17.000,57,11148248,5325,0,1772135296,13122.466889130003,26665.25363223,53278.255081920004 2026-02-26,19:48:19.000,57,11148274,5605,0,1772135298,13122.87780404,28971.242578260004,53278.31097888 2026-02-26,19:48:20.000,57,11148223,5965,0,1772135299,13122.97211237999,29893.593042239998,53278.45072128 2026-02-26,19:48:21.000,57,11148206,5525,0,1772135300,13123.066420719995,24820.623195570006,53278.45072128 2026-02-26,19:48:22.000,57,11148195,5845,0,1772135301,13123.106838579995,32199.5890374,53278.46469552001 2026-02-26,19:48:23.000,57,11148182,5485,0,1772135302,13123.147256439996,28510.053248009994,53278.56251520001 2026-02-26,19:48:24.000,57,11148189,5765,0,1772135303,13123.26177371,29432.565841980002,53278.69527048 2026-02-26,19:48:25.000,57,11148181,5965,0,1772135304,13123.288718949996,34044.46619361,53278.7371932 2026-02-26,19:48:26.000,57,11148275,6005,0,1772135305,13123.302191570001,29893.818614400006,53278.7371932 2026-02-26,19:48:27.000,57,11148282,5405,0,1772135306,13123.376290979992,28049.16703035,53278.69527048 2026-02-26,19:48:28.000,57,11148261,5765,0,1772135307,13123.497544559992,33583.52358291,53278.779115920006 2026-02-26,19:48:30.000,57,11148210,5525,0,1772135309,13123.928668399989,27588.189174,53278.93283256 2026-02-26,19:48:31.000,57,11148232,5365,0,1772135310,13124.184648179995,31738.843802339994,53278.95379392 2026-02-26,19:48:32.000,57,11148239,5765,0,1772135311,13124.534936299991,30816.401699669994,53278.995716640005 2026-02-26,19:48:33.000,57,11148270,5285,0,1772135312,13124.784179770002,26204.670527160008,53279.0516136 2026-02-26,19:48:34.000,57,11148255,5805,0,1772135313,13125.134467889999,25282.193178839996,53279.1214848 2026-02-26,19:48:35.000,57,11148298,5325,0,1772135314,13125.51170124999,28049.188177739998,53279.191356 2026-02-26,19:48:36.000,57,11148252,5565,0,1772135315,13125.868725679997,29432.657480669994,53279.2961628 2026-02-26,19:48:37.000,57,11148306,5285,0,1772135316,13126.131441769998,27126.57689595,53279.35904688 2026-02-26,19:48:38.000,57,11148251,6165,0,1772135317,13126.380685239994,32199.476251319997,53279.498789280005 2026-02-26,19:48:39.000,57,11148303,5884,0,1772135318,13126.59624716,28509.862921499996,53279.561673359996 2026-02-26,19:48:41.000,57,11148214,5525,0,1772135320,13126.865699559996,31276.702839539998,53279.81320968 2026-02-26,19:48:42.000,57,11148223,6005,0,1772135321,13126.919590040001,31276.583004329994,53279.91801648 2026-02-26,19:48:43.000,57,11148237,5925,0,1772135322,13126.912853729991,27587.0613132,53280.001861920005 2026-02-26,19:48:44.000,57,11148227,6045,0,1772135323,13126.912853729991,34043.578003229995,53280.01583616 2026-02-26,19:48:45.000,57,11148282,5405,0,1772135324,13126.784863839996,25742.381532629995,53280.1346172 2026-02-26,19:48:46.000,57,11148255,5925,0,1772135325,13126.663610259995,28509.609152820005,53280.30929520001 2026-02-26,19:48:47.000,57,11148327,6005,0,1772135326,13126.5558293,28509.778331940004,53280.288333840006 2026-02-26,19:48:48.000,57,11148235,5805,0,1772135327,13126.400894169994,30354.72597945,53280.36519216 2026-02-26,19:48:49.000,57,11148308,5605,0,1772135328,13126.225750109988,31738.47724758,53280.337243680005 2026-02-26,19:48:50.000,57,11148261,5925,0,1772135329,13126.050606049997,29894.079432209997,53280.32326944 2026-02-26,19:48:52.000,57,11148258,5565,0,1772135331,13125.835044129992,24360.145827450004,53280.483973200004 2026-02-26,19:48:53.000,57,11148229,5965,0,1772135332,13125.787889959996,27127.408693289995,53280.5189088 2026-02-26,19:48:54.000,57,11148288,5365,0,1772135333,13125.740735790001,29433.39059019,53280.553844400005 2026-02-26,19:48:55.000,57,11148266,5325,0,1772135334,13125.673372689991,29894.615166090007,53280.58878 2026-02-26,19:48:56.000,57,11148227,5884,0,1772135335,13125.565591729996,25282.728912720006,53280.57480576001 2026-02-26,19:48:57.000,57,11148291,5845,0,1772135336,13125.51170124999,35428.69680258,53280.602754240004 2026-02-26,19:48:58.000,57,11148207,5565,0,1772135337,13125.504964939995,24360.068287019996,53280.58878 2026-02-26,19:48:59.000,57,11148250,5405,0,1772135338,13125.41739291,30355.395646799996,53280.56083152 2026-02-26,19:49:00.000,57,11148263,6045,0,1772135339,13125.37697505,27588.041142269998,53280.61672848001 2026-02-26,19:49:01.000,57,11148204,5365,0,1772135340,13125.39044766999,27587.907208799996,53280.623715600006 2026-02-26,19:49:03.000,57,11148178,5765,0,1772135342,13125.2759304,30354.627291630008,53280.69358680001 2026-02-26,19:49:04.000,57,11148276,5565,0,1772135343,13125.242248849994,29893.353371820005,53280.721535280005 2026-02-26,19:49:05.000,57,11148242,5325,0,1772135344,13125.235512539999,28970.833728719997,53280.74249664001 2026-02-26,19:49:06.000,57,11148241,5925,0,1772135345,13125.174885749999,28970.868974369994,53280.76345800001 2026-02-26,19:49:07.000,57,11148203,5845,0,1772135346,13125.168149439989,33582.593097749996,53280.82634208 2026-02-26,19:49:08.000,57,11148224,5405,0,1772135347,13125.120995269994,28048.51851039,53280.81236784001 2026-02-26,19:49:09.000,57,11148192,5405,0,1772135348,13125.107522649989,36349.96170054001,53280.7983936 2026-02-26,19:49:10.000,57,11148228,5325,0,1772135349,13125.073841099998,29432.326171559995,53280.791406480006 2026-02-26,19:49:11.000,57,11148303,5725,0,1772135350,13125.013214309998,27587.85081576,53280.71454816001 2026-02-26,19:49:12.000,57,11148286,5245,0,1772135351,13124.959323829993,33583.460140740004,53280.70756104 2026-02-26,19:49:14.000,57,11148230,5725,0,1772135353,13124.817861319993,35889.787445010006,53280.819354960004 2026-02-26,19:49:15.000,57,11148225,6045,0,1772135354,13124.831333939997,22515.388506450006,53280.7983936 2026-02-26,19:49:16.000,57,11148202,5365,0,1772135355,13124.696607739992,30355.712857649996,53280.83332920001 2026-02-26,19:49:17.000,57,11148259,5805,0,1772135356,13124.669662499997,26204.994787140007,53280.81236784001 2026-02-26,19:49:18.000,57,11148200,5245,0,1772135357,13124.649453569997,31739.196258840006,53280.73550952 2026-02-26,19:49:19.000,57,11148234,5565,0,1772135358,13124.588826779996,31738.991834069995,53280.71454816001 2026-02-26,19:49:20.000,57,11148288,5525,0,1772135359,13124.595563089992,26665.71887481,53280.6586512 2026-02-26,19:49:21.000,57,11148203,5965,0,1772135360,13124.669662499997,26204.28987414,53280.61672848001 2026-02-26,19:49:22.000,57,11148205,5965,0,1772135361,13124.689871429997,31738.14593847,53280.672625440006 2026-02-26,19:49:23.000,57,11148229,5645,0,1772135362,13124.750498219997,28509.588005430007,53280.66563832001 2026-02-26,19:49:25.000,57,11148256,5565,0,1772135364,13124.858279179993,33120.825738839994,53280.67961256 2026-02-26,19:49:26.000,57,11148281,6005,0,1772135365,13124.817861319993,27586.504431930007,53280.63070272 2026-02-26,19:49:27.000,57,11148274,5405,0,1772135366,13124.851542869998,29431.106672070004,53280.60974136 2026-02-26,19:49:28.000,57,11148193,5805,0,1772135367,13124.912169659998,26664.041181869994,53280.70756104 2026-02-26,19:49:29.000,57,11148244,5485,0,1772135368,13124.912169659998,31275.765305249995,53280.64467696001 2026-02-26,19:49:30.000,57,11148262,5365,0,1772135369,13124.905433350003,27125.244610380003,53280.68659968 2026-02-26,19:49:31.000,57,11148218,5405,0,1772135370,13124.844806560002,28508.932436339994,53280.60974136 2026-02-26,19:49:32.000,57,11148195,5965,0,1772135371,13124.723552980002,31276.20940044,53280.59576712001 2026-02-26,19:49:33.000,57,11148233,5645,0,1772135372,13124.642717260002,29431.79043768,53280.602754240004 2026-02-26,19:49:34.000,57,11148223,5925,0,1772135373,13124.467573199996,32199.166089599996,53280.61672848001 2026-02-26,19:49:36.000,57,11148215,6084,0,1772135375,13124.164439249995,31738.590033660003,53280.721535280005 2026-02-26,19:49:37.000,57,11148235,5884,0,1772135376,13123.948877329989,32661.264757619996,53280.68659968 2026-02-26,19:49:38.000,57,11148228,5405,0,1772135377,13123.820887439993,33122.729003939996,53280.68659968 2026-02-26,19:49:39.000,57,11148214,5325,0,1772135378,13123.639007069993,26666.289854339993,53280.64467696001 2026-02-26,19:49:40.000,57,11148250,5405,0,1772135379,13123.477335629992,29433.595014959996,53280.77743224 2026-02-26,19:49:41.000,57,11148185,5925,0,1772135380,13123.356082049992,28050.189154199994,53280.770445120004 2026-02-26,19:49:42.000,57,11148185,5925,0,1772135381,13123.24156478,29894.99581911,53280.63070272 2026-02-26,19:49:43.000,57,11148162,5285,0,1772135382,13123.16072906,26666.726900399997,53280.49096032 2026-02-26,19:49:44.000,57,11148242,5525,0,1772135383,13123.167465369996,29433.88402929,53280.53987016 2026-02-26,19:49:45.000,57,11148228,5445,0,1772135384,13123.26177371,30356.213345879994,53280.58179288 2026-02-26,19:49:47.000,57,11148269,5884,0,1772135386,13123.463863010002,24821.80040028,53280.54685728001 2026-02-26,19:49:48.000,57,11148137,5725,0,1772135387,13123.571643969997,29894.918278679994,53280.58179288 2026-02-26,19:49:49.000,57,11148258,5485,0,1772135388,13123.746788029988,27127.67656023,53280.49096032 2026-02-26,19:49:50.000,57,11148209,5765,0,1772135389,13123.894986849999,29433.609113219994,53280.51192168 2026-02-26,19:49:51.000,57,11148240,5365,0,1772135390,13124.09707615,28050.005876819996,53280.63070272 2026-02-26,19:49:52.000,57,11148234,5245,0,1772135391,13124.184648179995,24360.371399609998,53280.58878 2026-02-26,19:49:53.000,57,11148177,6005,0,1772135392,13124.245274969995,31278.183156839994,53280.58878 2026-02-26,19:49:54.000,57,11148245,5884,0,1772135393,13124.31263806999,34045.227499650005,53280.54685728001 2026-02-26,19:49:55.000,57,11148197,5925,0,1772135394,13124.346319619995,26666.170019130004,53280.6586512 2026-02-26,19:49:56.000,57,11148230,5365,0,1772135395,13124.33284699999,34506.332240339994,53280.791406480006 2026-02-26,19:49:58.000,57,11148203,6045,0,1772135397,13124.19138448999,32661.469182390007,53280.76345800001 2026-02-26,19:49:59.000,57,11148210,5605,0,1772135398,13124.11728508,31277.872995120008,53280.81236784001 2026-02-26,19:50:00.000,57,11148230,5365,0,1772135399,13124.09707615,29433.016986300005,53280.82634208 2026-02-26,19:50:01.000,57,11148256,5805,0,1772135400,13124.11054876999,26204.635281509996,53280.89621328 2026-02-26,19:50:02.000,57,11148186,5605,0,1772135401,13124.11054876999,26665.690678290004,53280.819354960004 2026-02-26,19:50:03.000,57,11148280,5565,0,1772135402,13124.09707615,31738.681672349994,53280.819354960004 2026-02-26,19:50:04.000,57,11148308,5405,0,1772135403,13124.13749401,29432.622235019997,53280.81236784001 2026-02-26,19:50:05.000,57,11148236,5405,0,1772135404,13124.164439249995,31277.189229509997,53280.81236784001 2026-02-26,19:50:06.000,57,11148219,5965,0,1772135405,13124.33284699999,29893.536649200003,53280.7983936 2026-02-26,19:50:07.000,57,11148270,5405,0,1772135406,13124.46083689,27587.434917089995,53280.83332920001 2026-02-26,19:50:09.000,57,11148244,5605,0,1772135408,13124.790916079997,29893.007964450007,53280.81236784001 2026-02-26,19:50:10.000,57,11148222,5565,0,1772135409,13124.979532759993,33121.04426187,53281.00102008001 2026-02-26,19:50:11.000,57,11148193,5725,0,1772135410,13125.161413129994,30353.774346899998,53281.056917040005 2026-02-26,19:50:12.000,57,11148273,5845,0,1772135411,13125.363502429995,29431.191261629996,53281.00102008001 2026-02-26,19:50:13.000,57,11148255,5845,0,1772135412,13125.55211910999,29431.043229899995,53281.09883976001 2026-02-26,19:50:14.000,57,11148204,5445,0,1772135413,13125.61948221,27586.27181064,53281.0429428 2026-02-26,19:50:15.000,57,11148201,5845,0,1772135414,13125.727263169996,31275.57497874,53281.21762080001 2026-02-26,19:50:16.000,57,11148235,5725,0,1772135415,13125.895670919992,33120.184268009994,53281.112814 2026-02-26,19:50:17.000,57,11148181,6005,0,1772135416,13125.875461989992,32659.100674710004,53281.16172384 2026-02-26,19:50:18.000,57,11148358,5325,0,1772135417,13125.915879849992,27125.082480390003,53281.18967232 2026-02-26,19:50:20.000,57,11148176,5565,0,1772135419,13125.720526860001,30353.59106952,53281.175698080006 2026-02-26,19:50:21.000,57,11148253,5965,0,1772135420,13125.59253696999,27125.533624710006,53281.24556928001 2026-02-26,19:50:22.000,57,11148258,5245,0,1772135421,13125.39044766999,25742.233500899994,53281.2525564 2026-02-26,19:50:23.000,57,11148230,5285,0,1772135422,13125.24898515999,30815.316133650005,53281.28749200001 2026-02-26,19:50:24.000,57,11148266,5365,0,1772135423,13124.986269069988,31276.752183450008,53281.37832456 2026-02-26,19:50:25.000,57,11148232,5205,0,1772135424,13124.797652389992,29893.374519210003,53281.30146624 2026-02-26,19:50:26.000,57,11148251,6205,0,1772135425,13124.629244639997,27587.667538380003,53281.31544048001 2026-02-26,19:50:27.000,57,11148211,6084,0,1772135426,13124.474309509991,29432.509448940007,53281.294479120006 2026-02-26,19:50:28.000,57,11148192,5565,0,1772135427,13124.31937438,28971.390609990005,53281.30146624 2026-02-26,19:50:29.000,57,11148271,5725,0,1772135428,13124.19138448999,27587.921307059994,53281.36435032001 2026-02-26,19:50:31.000,57,11148210,5565,0,1772135430,13124.043185669994,28049.188177739998,53281.224607920005 2026-02-26,19:50:32.000,57,11148317,5725,0,1772135431,13123.982558879994,33122.16507354,53281.322427600004 2026-02-26,19:50:33.000,57,11148308,5525,0,1772135432,13124.00950411999,24359.631240960007,53281.31544048001 2026-02-26,19:50:34.000,57,11148141,5845,0,1772135433,13123.975822569999,29432.58698937,53281.16172384 2026-02-26,19:50:35.000,57,11148311,5645,0,1772135434,13123.98929518999,30354.958600740007,53281.175698080006 2026-02-26,19:50:36.000,57,11148267,5965,0,1772135435,13124.022976739994,30354.909256829997,53281.056917040005 2026-02-26,19:50:37.000,57,11148267,6005,0,1772135436,13124.002767809994,36350.28596052001,53281.14774960001 2026-02-26,19:50:38.000,57,11148051,5765,0,1772135437,13124.002767809994,28510.15193583,53281.09883976001 2026-02-26,19:50:39.000,57,11148232,5445,0,1772135438,13124.00950411999,28048.948507320005,53281.03595568 2026-02-26,19:50:40.000,57,11148184,5405,0,1772135439,13124.05665829,26665.288877879997,53280.9730716 2026-02-26,19:50:42.000,57,11148244,5565,0,1772135441,13123.98929518999,29432.41781025,53280.959097360006 2026-02-26,19:50:43.000,57,11148186,5565,0,1772135442,13123.962349949994,32199.574939140002,53280.93114888001 2026-02-26,19:50:44.000,57,11148213,5725,0,1772135443,13123.942141019994,34044.268817970005,53280.959097360006 2026-02-26,19:50:45.000,57,11148258,5485,0,1772135444,13123.901723159994,28048.83572124,53280.88223904001 2026-02-26,19:50:46.000,57,11148272,5365,0,1772135445,13123.942141019994,30354.761225099995,53280.889226160005 2026-02-26,19:50:47.000,57,11148262,5325,0,1772135446,13123.962349949994,32660.679679830006,53280.93114888001 2026-02-26,19:50:48.000,57,11148242,5285,0,1772135447,13123.915195779999,29893.614189629996,53280.85429056 2026-02-26,19:50:49.000,57,11148222,5565,0,1772135448,13123.868041609989,30354.754175969996,53280.77743224 2026-02-26,19:50:50.000,57,11148322,5445,0,1772135449,13123.874777919998,29432.403711990002,53280.71454816001 2026-02-26,19:50:51.000,57,11148302,5684,0,1772135450,13123.901723159994,27587.68868577,53280.70756104 2026-02-26,19:50:53.000,57,11148254,5765,0,1772135452,13123.982558879994,28510.13783757,53280.66563832001 2026-02-26,19:50:54.000,57,11148186,5405,0,1772135453,13124.00950411999,31738.526591489994,53280.63070272 2026-02-26,19:50:55.000,57,11148239,5884,0,1772135454,13124.09707615,30355.064337689997,53280.67961256 2026-02-26,19:50:56.000,57,11148278,5445,0,1772135455,13124.204857109995,27588.090486179994,53280.651664080004 2026-02-26,19:50:57.000,57,11148293,5925,0,1772135456,13124.29916545,26204.656428899994,53280.651664080004 2026-02-26,19:50:58.000,57,11148216,5525,0,1772135457,13124.366528549996,31277.887093380006,53280.651664080004 2026-02-26,19:50:59.000,57,11148202,5165,0,1772135458,13124.46083689,30816.845794859997,53280.553844400005 2026-02-26,19:51:00.000,57,11148186,5525,0,1772135459,13124.568617849996,37734.798534689995,53280.60974136 2026-02-26,19:51:01.000,57,11148234,5645,0,1772135460,13124.683135120002,31739.555764470002,53280.69358680001 2026-02-26,19:51:02.000,57,11148227,6084,0,1772135461,13124.831333939997,31278.44397465,53280.70057392 2026-02-26,19:51:04.000,57,11148296,5645,0,1772135463,13125.053632169998,31739.943466619996,53280.69358680001 2026-02-26,19:51:05.000,57,11148253,6005,0,1772135464,13125.134467889999,25283.377432680005,53280.66563832001 2026-02-26,19:51:06.000,57,11148235,5845,0,1772135465,13125.29613933,34968.487301400004,53280.721535280005 2026-02-26,19:51:07.000,57,11148225,5884,0,1772135466,13125.363502429995,31740.317070510006,53280.721535280005 2026-02-26,19:51:08.000,57,11148252,5445,0,1772135467,13125.43760184,28512.06225006,53280.78441936001 2026-02-26,19:51:09.000,57,11148198,5525,0,1772135468,13125.51170124999,31740.507397020003,53280.8682648 2026-02-26,19:51:10.000,57,11148245,5925,0,1772135469,13125.585800659996,32201.739022049995,53280.770445120004 2026-02-26,19:51:11.000,57,11148225,5645,0,1772135470,13125.727263169996,29895.81351819,53280.9032004 2026-02-26,19:51:12.000,57,11148245,5925,0,1772135471,13125.841780440001,27128.64934017,53280.889226160005 2026-02-26,19:51:13.000,57,11148319,5565,0,1772135472,13125.922616160002,34507.770262859995,53280.889226160005 2026-02-26,19:51:15.000,57,11148267,6045,0,1772135474,13126.293113209998,26206.411662269995,53281.0429428 2026-02-26,19:51:16.000,57,11148299,5805,0,1772135475,13126.49520251,34046.792406509994,53281.0429428 2026-02-26,19:51:17.000,57,11148267,5805,0,1772135476,13126.71076442999,29434.906153140008,53281.112814 2026-02-26,19:51:18.000,57,11148244,5405,0,1772135477,13126.85896325,28973.716822889997,53281.21063368 2026-02-26,19:51:19.000,57,11148258,5525,0,1772135478,13127.040843620001,30357.383501460004,53281.1826852 2026-02-26,19:51:20.000,57,11148251,5845,0,1772135479,13127.236196609992,29896.2858099,53281.28050488 2026-02-26,19:51:21.000,57,11148142,5445,0,1772135480,13127.478703769993,32663.499331829997,53281.41326016001 2026-02-26,19:51:22.000,57,11148275,5965,0,1772135481,13127.62690258999,27129.234417960004,53281.46915712 2026-02-26,19:51:23.000,57,11148260,5445,0,1772135482,13127.87614606,28512.957489570006,53281.55300256001 2026-02-26,19:51:24.000,57,11148208,5205,0,1772135483,13128.03108118999,30357.820547519994,53281.58095104001 2026-02-26,19:51:26.000,57,11148229,5884,0,1772135485,13128.475677649993,30358.05316881,53281.83947448001 2026-02-26,19:51:27.000,57,11148254,5445,0,1772135486,13128.549777059998,31280.537566259998,53281.895371440005 2026-02-26,19:51:28.000,57,11148237,5805,0,1772135487,13128.677766949993,30358.22234793,53281.98620400001 2026-02-26,19:51:29.000,57,11148272,5165,0,1772135488,13128.805756839989,28052.325040590003,53282.0211396 2026-02-26,19:51:30.000,57,11148196,5525,0,1772135489,13128.9135378,33125.626196369994,53282.18883048 2026-02-26,19:51:31.000,57,11148244,5365,0,1772135490,13129.03479138,30358.497264000005,53282.2656888 2026-02-26,19:51:32.000,57,11148258,5405,0,1772135491,13129.14930864999,29897.4136707,53282.349534240006 2026-02-26,19:51:33.000,57,11148257,5845,0,1772135492,13129.304243779996,28975.183041929995,53282.42639256 2026-02-26,19:51:34.000,57,11148258,5445,0,1772135493,13129.405288429996,28052.903069249995,53282.53818648001 2026-02-26,19:51:35.000,57,11148248,5445,0,1772135494,13129.519805700002,30820.384458119996,53282.6499804 2026-02-26,19:51:37.000,57,11148225,6045,0,1772135496,13129.795994409993,31743.179017290007,53282.79670992001 2026-02-26,19:51:38.000,57,11148199,5925,0,1772135497,13129.930720609998,30359.752009140007,53282.81068416 2026-02-26,19:51:39.000,57,11148281,5645,0,1772135498,13130.13280991,28053.94634049,53282.92247808001 2026-02-26,19:51:40.000,57,11148284,5405,0,1772135499,13130.26753610999,27592.912091100006,53283.08318184 2026-02-26,19:51:41.000,57,11148257,5884,0,1772135500,13130.395526,26209.470984690008,53283.09016896001 2026-02-26,19:51:42.000,57,11148274,5365,0,1772135501,13130.53698851,34972.83661461,53283.19497576 2026-02-26,19:51:43.000,57,11148186,5365,0,1772135502,13130.685187329997,27593.574709320004,53283.29978256001 2026-02-26,19:51:44.000,57,11148218,5684,0,1772135503,13130.853595079992,33128.36125880999,53283.39061512 2026-02-26,19:51:45.000,57,11148226,5684,0,1772135504,13130.968112349998,27594.039951900006,53283.474460560006 2026-02-26,19:51:46.000,57,11148233,6045,0,1772135505,13131.156729029994,32206.30685829,53283.49542192001 2026-02-26,19:51:48.000,57,11148226,5445,0,1772135507,13131.318400469994,31745.533426709997,53283.670099920004 2026-02-26,19:51:49.000,57,11148253,5725,0,1772135508,13131.42618142999,29900.78315484,53283.73298400001 2026-02-26,19:51:50.000,57,11148247,5845,0,1772135509,13131.50701714999,25749.987543900002,53283.78189384001 2026-02-26,19:51:51.000,57,11148176,5525,0,1772135510,13131.58785286999,29901.036923520005,53283.96355896 2026-02-26,19:51:52.000,57,11148226,5605,0,1772135511,13131.71584276,31746.104406240003,53283.9425976 2026-02-26,19:51:53.000,57,11148222,5405,0,1772135512,13131.837096340001,27595.167812700005,53284.13124984 2026-02-26,19:51:54.000,57,11148276,5044,0,1772135513,13131.924668369997,25289.066080589997,53284.194133920006 2026-02-26,19:51:55.000,57,11148200,5605,0,1772135514,13132.005504089997,32668.821424980008,53284.25003088 2026-02-26,19:51:56.000,57,11148246,5245,0,1772135515,13132.167175529998,30362.73379113,53284.33387632001 2026-02-26,19:51:57.000,57,11148300,5605,0,1772135516,13132.281692799988,31746.428666220003,53284.43868312 2026-02-26,19:51:59.000,57,11148244,5645,0,1772135518,13132.517463649994,30362.86067547,53284.56445128 2026-02-26,19:52:00.000,57,11148221,5884,0,1772135519,13132.699344019995,24366.948237899996,53284.64130960001 2026-02-26,19:52:01.000,57,11148278,5405,0,1772135520,13132.83407022,28518.054010559994,53284.68323232 2026-02-26,19:52:02.000,57,11148237,6045,0,1772135521,13133.036159520001,34513.95234987,53284.795026240005 2026-02-26,19:52:03.000,57,11148237,5884,0,1772135522,13133.231512509992,31285.49310465,53284.9207944 2026-02-26,19:52:04.000,57,11148279,5925,0,1772135523,13133.460547049988,29901.87576999,53285.032588320006 2026-02-26,19:52:05.000,57,11148281,5925,0,1772135524,13133.628954799999,28056.977466390003,53285.151369360006 2026-02-26,19:52:06.000,57,11148275,6284,0,1772135525,13133.81083517,22522.310752110003,53285.15835648 2026-02-26,19:52:07.000,57,11148202,5605,0,1772135526,13133.93208875,28979.46891297,53285.22822768 2026-02-26,19:52:08.000,57,11148222,5565,0,1772135527,13134.10723280999,28056.942220740006,53285.249189040005 2026-02-26,19:52:10.000,57,11148333,6245,0,1772135529,13134.369948899992,31746.76702446,53285.36098296001 2026-02-26,19:52:11.000,57,11148250,5605,0,1772135530,13134.504675099997,35897.802305820005,53285.50072536 2026-02-26,19:52:12.000,57,11148267,5845,0,1772135531,13134.572038199993,25289.566568819995,53285.62649352001 2026-02-26,19:52:13.000,57,11148231,5645,0,1772135532,13134.693291779993,28056.935171610006,53285.64046776 2026-02-26,19:52:14.000,57,11148200,5565,0,1772135533,13134.706764399998,26673.198001740006,53285.71033896 2026-02-26,19:52:15.000,57,11148298,5605,0,1772135534,13134.693291779993,27595.633055280006,53285.7592488 2026-02-26,19:52:16.000,57,11148235,5925,0,1772135535,13134.733709639993,28979.250389940004,53285.87802984 2026-02-26,19:52:17.000,57,11148246,5445,0,1772135536,13134.740445949988,32668.997653230006,53285.86405560001 2026-02-26,19:52:18.000,57,11148211,5725,0,1772135537,13134.760654879989,31746.499157519997,53285.96187528001 2026-02-26,19:52:19.000,57,11148232,5365,0,1772135538,13134.774127499993,31285.32392553,53285.98982376001 2026-02-26,19:52:21.000,57,11148255,6084,0,1772135540,13134.774127499993,33130.109443049994,53286.1435404 2026-02-26,19:52:22.000,57,11148205,5925,0,1772135541,13134.760654879989,28979.10940734,53286.11559192 2026-02-26,19:52:23.000,57,11148193,5565,0,1772135542,13134.780863809989,32668.849621500005,53286.2134116 2026-02-26,19:52:24.000,57,11148240,5565,0,1772135543,13134.841490599989,28979.031866909994,53286.15052752001 2026-02-26,19:52:25.000,57,11148226,5605,0,1772135544,13134.848226909999,26211.64916586,53286.22738584001 2026-02-26,19:52:26.000,57,11148157,5884,0,1772135545,13134.895381079994,28978.996621259997,53286.304244160005 2026-02-26,19:52:27.000,57,11148248,5605,0,1772135546,13135.016634659994,27134.07012114,53286.34616688001 2026-02-26,19:52:28.000,57,11148202,5365,0,1772135547,13135.08399775999,31746.266536230003,53286.423025200005 2026-02-26,19:52:29.000,57,11148195,6005,0,1772135548,13135.097470379995,33129.96141131999,53286.471935040005 2026-02-26,19:52:30.000,57,11148213,5884,0,1772135549,13135.12441561999,29901.40347828,53286.520844880004 2026-02-26,19:52:32.000,57,11148205,6245,0,1772135551,13135.117679309995,23905.561532010004,53286.64661304 2026-02-26,19:52:33.000,57,11148088,5485,0,1772135552,13135.057052519995,29901.509215230006,53286.65360016001 2026-02-26,19:52:34.000,57,11148232,5365,0,1772135553,13135.00316203999,28517.863684049997,53286.70251000001 2026-02-26,19:52:35.000,57,11148262,5605,0,1772135554,13134.949271559999,29440.369228890006,53286.6675744 2026-02-26,19:52:36.000,57,11148136,5485,0,1772135555,13134.888644769999,30824.050005719997,53286.78635544 2026-02-26,19:52:37.000,57,11148248,5525,0,1772135556,13134.787600119998,29440.369228890006,53286.82129104001 2026-02-26,19:52:38.000,57,11148239,6045,0,1772135557,13134.726973329998,27134.25339852,53286.8422524 2026-02-26,19:52:39.000,57,11148190,5525,0,1772135558,13134.659610229988,28056.610911630007,53287.01693040001 2026-02-26,19:52:40.000,57,11148225,5884,0,1772135559,13134.558565580002,31285.232286839993,53286.84923952001 2026-02-26,19:52:41.000,57,11148262,5405,0,1772135560,13134.457520930002,33130.158786960004,53286.84923952001 2026-02-26,19:52:43.000,57,11148206,5565,0,1772135562,13134.349739969992,26672.94423306,53286.78635544 2026-02-26,19:52:44.000,57,11148253,5884,0,1772135563,13134.322794729997,31285.14769728,53286.8422524 2026-02-26,19:52:45.000,57,11148225,5925,0,1772135564,13134.376685210002,27595.259451389997,53286.89814936001 2026-02-26,19:52:46.000,57,11148184,5245,0,1772135565,13134.363212589997,27134.020777230005,53286.96103344 2026-02-26,19:52:47.000,57,11148303,5884,0,1772135566,13134.444048309997,24366.638076179996,53287.06584024001 2026-02-26,19:52:48.000,57,11148233,5925,0,1772135567,13134.464257239997,28056.343044690002,53287.03789176001 2026-02-26,19:52:49.000,57,11148249,5965,0,1772135568,13134.430575689992,26672.598825690002,53286.99596904001 2026-02-26,19:52:50.000,57,11148202,5605,0,1772135569,13134.484466169997,26672.549481780006,53287.03090464 2026-02-26,19:52:51.000,57,11148239,5884,0,1772135570,13134.504675099997,24366.334963589994,53287.01693040001 2026-02-26,19:52:52.000,57,11148236,5485,0,1772135571,13134.531620339993,26211.183923279998,53287.00994328 2026-02-26,19:52:54.000,57,11148223,6165,0,1772135573,13134.531620339993,30823.147717080006,53286.9819948 2026-02-26,19:52:55.000,57,11148226,5365,0,1772135574,13134.565301889997,28517.003690190002,53287.05885312 2026-02-26,19:52:56.000,57,11148248,5445,0,1772135575,13134.565301889997,29439.32595765,53286.975007680005 2026-02-26,19:52:57.000,57,11148227,5884,0,1772135576,13134.551829269993,28978.122529140004,53287.07282736 2026-02-26,19:52:58.000,57,11148227,5805,0,1772135577,13134.545092959997,26210.83851591,53287.08680160001 2026-02-26,19:52:59.000,57,11148256,5565,0,1772135578,13134.551829269993,31745.413591499993,53287.044878880006 2026-02-26,19:53:00.000,57,11148223,6045,0,1772135579,13134.497938790002,29900.45889486,53287.07981448 2026-02-26,19:53:01.000,57,11148242,5445,0,1772135580,13134.491202479992,29900.45889486,53287.1217372 2026-02-26,19:53:02.000,57,11148226,5325,0,1772135581,13134.477729860002,32206.46898828,53287.1217372 2026-02-26,19:53:03.000,57,11148216,5445,0,1772135582,13134.504675099997,26671.83751965,53287.11475008001 2026-02-26,19:53:05.000,57,11148249,5965,0,1772135584,13134.504675099997,31283.970492570006,53287.15667280001 2026-02-26,19:53:06.000,57,11148186,5405,0,1772135585,13134.511411409992,27133.047997290007,53287.051866 2026-02-26,19:53:07.000,57,11148228,5245,0,1772135586,13134.572038199993,28977.86171133,53287.03789176001 2026-02-26,19:53:08.000,57,11148179,5925,0,1772135587,13134.518147720002,34051.40958666,53287.1217372 2026-02-26,19:53:09.000,57,11148216,5645,0,1772135588,13134.504675099997,31745.300805420004,53287.03090464 2026-02-26,19:53:10.000,57,11148221,6005,0,1772135589,13134.524884029997,27594.40650666,53286.98898192001 2026-02-26,19:53:11.000,57,11148291,5965,0,1772135590,13134.524884029997,30822.985587090006,53287.00994328 2026-02-26,19:53:12.000,57,11148262,5405,0,1772135591,13134.504675099997,34051.437783179994,53287.06584024001 2026-02-26,19:53:13.000,57,11148200,5485,0,1772135592,13134.538356650002,32206.609970880003,53287.00295616 2026-02-26,19:53:14.000,57,11148265,5965,0,1772135593,13134.484466169997,32206.546528709994,53287.01693040001 2026-02-26,19:53:16.000,57,11148263,6045,0,1772135595,13134.470993549992,28516.792216290007,53287.023917520004 2026-02-26,19:53:17.000,57,11148269,5725,0,1772135596,13134.531620339993,31284.104426039994,53287.03090464 2026-02-26,19:53:18.000,57,11148258,5565,0,1772135597,13134.349739969992,31745.300805420004,53286.91911072001 2026-02-26,19:53:19.000,57,11148241,5805,0,1772135598,13134.343003659997,29900.430698340002,53286.89116224 2026-02-26,19:53:20.000,57,11148227,5725,0,1772135599,13134.255431630001,28055.55354213,53286.96103344 2026-02-26,19:53:21.000,57,11148227,5845,0,1772135600,13134.241959009996,29439.128582010002,53286.93308496 2026-02-26,19:53:22.000,57,11148186,5205,0,1772135601,13134.17459591,30822.72476928,53286.91911072001 2026-02-26,19:53:23.000,57,11148292,5605,0,1772135602,13134.120705429996,30361.380358170005,53286.81430392 2026-02-26,19:53:24.000,57,11148229,5965,0,1772135603,13133.979242919995,31283.87885388,53286.81430392 2026-02-26,19:53:25.000,57,11148296,5525,0,1772135604,13133.92535243999,31745.01179109,53286.877188000006 2026-02-26,19:53:27.000,57,11148187,5925,0,1772135606,13133.669372659999,32206.229317859994,53286.7374456 2026-02-26,19:53:28.000,57,11148285,6005,0,1772135607,13133.581800629989,34973.534478479996,53286.74443272 2026-02-26,19:53:29.000,57,11148199,5845,0,1772135608,13133.453810739993,27593.997657119995,53286.69552288 2026-02-26,19:53:30.000,57,11148195,5884,0,1772135609,13133.352766089993,29438.903009849993,53286.68154864001 2026-02-26,19:53:31.000,57,11148268,5405,0,1772135610,13133.218039890002,33589.839603390006,53286.68154864001 2026-02-26,19:53:32.000,57,11148283,6005,0,1772135611,13133.184358339997,32206.215219599995,53286.709497120006 2026-02-26,19:53:33.000,57,11148208,5645,0,1772135612,13133.009214279991,34512.260558669994,53286.639625920005 2026-02-26,19:53:34.000,57,11148268,5445,0,1772135613,13132.968796419991,32206.17292482,53286.527832 2026-02-26,19:53:35.000,57,11148247,5884,0,1772135614,13132.86775176999,30822.506246250006,53286.520844880004 2026-02-26,19:53:36.000,57,11148246,5485,0,1772135615,13132.759970809995,31744.983594570003,53286.44398656001 2026-02-26,19:53:38.000,57,11148297,6124,0,1772135617,13132.66566246999,31744.927201529994,53286.43699944 2026-02-26,19:53:39.000,57,11148228,5445,0,1772135618,13132.58482674999,26210.33802768,53286.43699944 2026-02-26,19:53:40.000,57,11148320,5405,0,1772135619,13132.48378209999,25287.881826750003,53286.3880896 2026-02-26,19:53:41.000,57,11148322,5405,0,1772135620,13132.470309479999,31283.667379980005,53286.374115360006 2026-02-26,19:53:42.000,57,11148305,5845,0,1772135621,13132.402946379989,27132.730786440006,53286.3880896 2026-02-26,19:53:43.000,57,11148303,5605,0,1772135622,13132.389473759999,26671.386375329996,53286.38110248 2026-02-26,19:53:44.000,57,11148285,5884,0,1772135623,13132.315374349993,33128.36830794001,53286.24136008 2026-02-26,19:53:45.000,57,11148259,6005,0,1772135624,13132.281692799988,31744.736875019997,53286.304244160005 2026-02-26,19:53:46.000,57,11148223,5884,0,1772135625,13132.241274939988,29899.859718809996,53286.19245024 2026-02-26,19:53:47.000,57,11148205,5805,0,1772135626,13132.207593389998,31744.722776759998,53286.29026992 2026-02-26,19:53:49.000,57,11148296,5565,0,1772135628,13132.079603500002,30361.190031660008,53286.185463120004 2026-02-26,19:53:50.000,57,11148211,5965,0,1772135629,13131.992031469992,33128.58683097,53286.1435404 2026-02-26,19:53:51.000,57,11148263,5765,0,1772135630,13131.944877299997,26671.527357929997,53286.19245024 2026-02-26,19:53:52.000,57,11148030,5365,0,1772135631,13132.032449329992,29438.82546942,53286.11559192 2026-02-26,19:53:53.000,57,11148177,5965,0,1772135632,13131.877514200001,30361.27462122,53286.12257904 2026-02-26,19:53:54.000,57,11148274,5485,0,1772135633,13131.884250509996,27132.80832687,53285.99681088 2026-02-26,19:53:55.000,57,11148207,5965,0,1772135634,13131.762996929996,26210.634091140004,53285.88501696 2026-02-26,19:53:56.000,57,11148084,5565,0,1772135635,13131.66868858999,33128.95338573,53285.78719728 2026-02-26,19:53:57.000,57,11148138,5365,0,1772135636,13131.783205859996,29439.255466350005,53285.99681088 2026-02-26,19:53:58.000,57,11148183,5845,0,1772135637,13131.65521597,28055.73681951,53285.83610712 2026-02-26,19:54:00.000,57,11148303,6005,0,1772135639,13131.55417132,27594.688471860005,53285.81514576001 2026-02-26,19:54:01.000,57,11148280,5645,0,1772135640,13131.581116559995,32668.08831546,53285.79418440001 2026-02-26,19:54:02.000,57,11148234,5285,0,1772135641,13131.520489769995,34051.797288810005,53285.74527456001 2026-02-26,19:54:03.000,57,11148188,5445,0,1772135642,13131.500280839995,33129.25649832,53285.752261680005 2026-02-26,19:54:04.000,57,11148359,5565,0,1772135643,13131.439654049995,35435.372328690006,53285.633480640005 2026-02-26,19:54:05.000,57,11148223,5765,0,1772135644,13131.38576356999,29900.77610571,53285.56360944 2026-02-26,19:54:06.000,57,11148240,5645,0,1772135645,13131.399236189995,30361.824453359994,53285.65444200001 2026-02-26,19:54:07.000,57,11148293,6245,0,1772135646,13131.43291774,27133.196029020008,53285.535660960006 2026-02-26,19:54:08.000,57,11148256,5325,0,1772135647,13131.419445119995,30361.775109449998,53285.42386704 2026-02-26,19:54:09.000,57,11148169,5845,0,1772135648,13131.419445119995,31745.265559770007,53285.59854504 2026-02-26,19:54:11.000,57,11148407,5965,0,1772135650,13131.52722607999,32206.412595240006,53285.61251928 2026-02-26,19:54:12.000,57,11148226,5485,0,1772135651,13131.540698699995,25288.163791950006,53285.43784128001 2026-02-26,19:54:13.000,57,11148197,6084,0,1772135652,13131.55417132,24365.714640150007,53285.45181552 2026-02-26,19:54:14.000,57,11148203,6284,0,1772135653,13131.39249988,22520.851582200004,53285.38893144001 2026-02-26,19:54:15.000,57,11148196,5085,0,1772135654,13131.36555463999,25288.255430639998,53285.29111176001 2026-02-26,19:54:16.000,57,11148148,5485,0,1772135655,13131.399236189995,31283.921148659996,53285.29111176001 2026-02-26,19:54:17.000,57,11148088,5325,0,1772135656,13131.439654049995,33589.92419295,53285.305086 2026-02-26,19:54:18.000,57,11148101,6005,0,1772135657,13131.500280839995,24365.841524489995,53285.27713752 2026-02-26,19:54:19.000,57,11148511,5725,0,1772135658,13131.43291774,32667.531434189994,53285.29111176001 2026-02-26,19:54:20.000,57,11148243,5884,0,1772135659,13131.42618142999,29439.170876789998,53285.15835648 2026-02-26,19:54:22.000,57,11148274,5565,0,1772135661,13131.35208202,32667.672416789996,53285.1653436 2026-02-26,19:54:23.000,57,11148208,5445,0,1772135662,13131.26450998999,29439.220220699994,53285.19329208001 2026-02-26,19:54:24.000,57,11148304,5565,0,1772135663,13131.251037369999,30361.57773381,53285.22822768 2026-02-26,19:54:25.000,57,11148214,5285,0,1772135664,13131.217355819994,31745.265559770007,53285.08848528 2026-02-26,19:54:26.000,57,11148226,5605,0,1772135665,13131.210619509999,32206.532430449995,53285.0605368 2026-02-26,19:54:27.000,57,11148242,5245,0,1772135666,13131.143256409989,27594.40650666,53285.032588320006 2026-02-26,19:54:28.000,57,11148295,5925,0,1772135667,13131.096102239993,25749.310827420006,53285.00463984001 2026-02-26,19:54:29.000,57,11148307,5684,0,1772135668,13131.136520099994,29439.043992449995,53285.032588320006 2026-02-26,19:54:30.000,57,11148254,5445,0,1772135669,13131.075893309993,28977.812367420003,53284.96970424 2026-02-26,19:54:31.000,57,11148201,5725,0,1772135670,13131.015266519993,28516.651233690005,53285.03957544 2026-02-26,19:54:33.000,57,11148239,6045,0,1772135672,13130.981584970003,30361.408554690002,53284.94874288 2026-02-26,19:54:34.000,57,11148264,5365,0,1772135673,13131.001793899988,25288.036907610003,53284.85791032001 2026-02-26,19:54:35.000,57,11148275,5965,0,1772135674,13130.981584970003,29900.12758575,53284.85791032001 2026-02-26,19:54:36.000,57,11148259,5725,0,1772135675,13130.995057589993,31283.759018669996,53284.815987600006 2026-02-26,19:54:37.000,57,11148323,5965,0,1772135676,13131.035475449993,29900.11348749,53284.80900048001 2026-02-26,19:54:38.000,57,11148208,5565,0,1772135677,13130.988321279998,30822.56968842,53284.864897440006 2026-02-26,19:54:39.000,57,11148225,5925,0,1772135678,13130.995057589993,28055.285675189996,53284.73214216 2026-02-26,19:54:40.000,57,11148241,5925,0,1772135679,13130.995057589993,30361.218228180005,53284.77406488 2026-02-26,19:54:41.000,57,11148287,5965,0,1772135680,13130.934430799993,28977.551549609998,53284.73214216 2026-02-26,19:54:42.000,57,11148267,5684,0,1772135681,13130.900749250002,28977.452861790007,53284.78803912001 2026-02-26,19:54:44.000,57,11148176,5805,0,1772135683,13130.947903419998,29899.838571419998,53284.697206560006 2026-02-26,19:54:45.000,57,11148471,5925,0,1772135684,13130.840122460002,29899.761030990005,53284.64130960001 2026-02-26,19:54:46.000,57,11148218,5445,0,1772135685,13130.947903419998,31744.68048198,53284.51554144 2026-02-26,19:54:47.000,57,11148136,5085,0,1772135686,13130.779495670002,26671.245392729994,53284.529515680006 2026-02-26,19:54:48.000,57,11148263,5765,0,1772135687,13130.745814119997,27593.666348009996,53284.43868312 2026-02-26,19:54:49.000,57,11148305,5725,0,1772135688,13130.671714709992,30360.922164720003,53284.508554320004 2026-02-26,19:54:50.000,57,11148288,5405,0,1772135689,13130.570670059991,30360.752985600004,53284.47361872001 2026-02-26,19:54:51.000,57,11148240,5365,0,1772135690,13130.489834339991,30822.019856280007,53284.45265736001 2026-02-26,19:54:52.000,57,11148262,5605,0,1772135691,13130.38878968999,29438.303833800004,53284.361824800006 2026-02-26,19:54:53.000,57,11148295,5884,0,1772135692,13130.32816289999,23442.461887530008,53284.36881192 2026-02-26,19:54:55.000,57,11148233,5925,0,1772135694,13130.17322777,28515.784190699997,53284.27099224 2026-02-26,19:54:56.000,57,11148241,6124,0,1772135695,13130.15301884,26670.963427530005,53284.27797936 2026-02-26,19:54:57.000,57,11148306,5245,0,1772135696,13130.08565573999,31283.054105670002,53284.28496648001 2026-02-26,19:54:58.000,57,11148354,5485,0,1772135697,13130.038501569994,28976.938275299995,53284.21509528001 2026-02-26,19:54:59.000,57,11148115,5884,0,1772135698,13130.072183119999,31283.040007410003,53284.194133920006 2026-02-26,19:55:00.000,57,11148364,5445,0,1772135699,13130.018292639994,30360.576757350005,53284.20112104 2026-02-26,19:55:01.000,57,11148106,5485,0,1772135700,13130.025028949989,29438.169900330002,53284.13124984 2026-02-26,19:55:02.000,57,11148060,5445,0,1772135701,13130.031765259999,32205.35522574,53284.075352880005 2026-02-26,19:55:03.000,57,11148253,5884,0,1772135702,13130.011556329999,30821.716743690005,53283.98452032 2026-02-26,19:55:04.000,57,11148275,5845,0,1772135703,13130.018292639994,27132.075217350008,53283.93561048 2026-02-26,19:55:06.000,57,11148223,6324,0,1772135705,13130.17322777,30360.372332579995,53283.93561048 2026-02-26,19:55:07.000,57,11148286,5205,0,1772135706,13130.159755149994,28976.783194439995,53283.77490672 2026-02-26,19:55:08.000,57,11148151,5925,0,1772135707,13130.240590869995,27593.046024569994,53283.77490672 2026-02-26,19:55:09.000,57,11148344,5485,0,1772135708,13130.21364563,28976.705654010002,53283.71202264001 2026-02-26,19:55:10.000,57,11148273,5845,0,1772135709,13130.20690931999,29899.034970599998,53283.67708704 2026-02-26,19:55:11.000,57,11148152,5525,0,1772135710,13130.260799799995,32666.241443399995,53283.642151440006 2026-02-26,19:55:12.000,57,11148199,5725,0,1772135711,13130.26753610999,28976.522376630004,53283.65612568 2026-02-26,19:55:13.000,57,11148205,5884,0,1772135712,13130.341635519995,24364.417600229994,53283.66311280001 2026-02-26,19:55:14.000,57,11148280,5325,0,1772135713,13130.42920754999,26209.111479059997,53283.670099920004 2026-02-26,19:55:15.000,57,11148205,5805,0,1772135714,13130.489834339991,34049.668451549995,53283.58625448 2026-02-26,19:55:17.000,57,11148289,6005,0,1772135716,13130.644769469996,29898.661366710003,53283.46747344001 2026-02-26,19:55:18.000,57,11148261,6124,0,1772135717,13130.806440909997,28976.191067520005,53283.49542192001 2026-02-26,19:55:19.000,57,11148268,5565,0,1772135718,13130.833386149992,29437.429741679996,53283.404589360005 2026-02-26,19:55:20.000,57,11148285,5805,0,1772135719,13130.920958180002,29437.429741679996,53283.43952496 2026-02-26,19:55:21.000,57,11148214,5485,0,1772135720,13131.008530209998,28053.741915720006,53283.404589360005 2026-02-26,19:55:22.000,57,11148240,5605,0,1772135721,13131.028739139998,31743.41868771,53283.36965376 2026-02-26,19:55:23.000,57,11148178,5565,0,1772135722,13131.136520099994,29437.40154516,53283.32773104001 2026-02-26,19:55:24.000,57,11148249,6245,0,1772135723,13131.176937959994,30359.780205660005,53283.34170528 2026-02-26,19:55:25.000,57,11148344,5325,0,1772135724,13131.190410579999,27592.587831120007,53283.32773104001 2026-02-26,19:55:26.000,57,11148252,5365,0,1772135725,13131.123047479989,24364.163831550002,53283.3137568 2026-02-26,19:55:28.000,57,11148197,5925,0,1772135727,13131.062420689988,26670.117531929995,53283.27882120001 2026-02-26,19:55:29.000,57,11148213,5965,0,1772135728,13130.941167110002,28515.022884660008,53283.1740144 2026-02-26,19:55:30.000,57,11148231,5725,0,1772135729,13130.860331390002,31743.475080749995,53283.13209168001 2026-02-26,19:55:31.000,57,11148018,5325,0,1772135730,13130.725605189997,28514.95944249,53283.04824624 2026-02-26,19:55:32.000,57,11148320,5605,0,1772135731,13130.658242090001,27592.573732859993,53283.08318184 2026-02-26,19:55:33.000,57,11148245,5925,0,1772135732,13130.584142679996,32204.530477530003,53283.04125912001 2026-02-26,19:55:34.000,57,11148259,5965,0,1772135733,13130.55719744,30359.773156530006,53283.020297760006 2026-02-26,19:55:35.000,57,11148245,5805,0,1772135734,13130.53698851,28053.79125963,53283.02728488 2026-02-26,19:55:36.000,57,11148241,5965,0,1772135735,13130.523515889996,29898.555629759998,53282.971387920006 2026-02-26,19:55:37.000,57,11148231,5925,0,1772135736,13130.543724819996,28053.720768330008,53282.94343944001 2026-02-26,19:55:39.000,57,11148220,5605,0,1772135738,13130.685187329997,28053.756013980004,53282.83863264 2026-02-26,19:55:40.000,57,11148266,5365,0,1772135739,13130.792968289992,33127.057169759995,53282.84561976001 2026-02-26,19:55:41.000,57,11148201,5684,0,1772135740,13130.961376040003,28053.868800059994,53282.87356824001 2026-02-26,19:55:42.000,57,11148236,5365,0,1772135741,13131.149992719998,31282.299848759998,53282.86658112 2026-02-26,19:55:43.000,57,11148287,5925,0,1772135742,13131.26450998999,31743.651308999993,53282.859594 2026-02-26,19:55:44.000,57,11148200,5325,0,1772135743,13131.45312667,30359.900040869994,53282.84561976001 2026-02-26,19:55:45.000,57,11148174,5605,0,1772135744,13131.58785286999,28976.42368881,53282.74081296 2026-02-26,19:55:46.000,57,11148196,5405,0,1772135745,13131.709106449991,28053.96748788,53282.76876144 2026-02-26,19:55:47.000,57,11148269,6005,0,1772135746,13131.837096340001,30821.216255460007,53282.803697040006 2026-02-26,19:55:48.000,57,11148204,5445,0,1772135747,13131.958349920002,33127.212250619996,53282.84561976001 2026-02-26,19:55:50.000,57,11148164,5565,0,1772135749,13131.917932060001,36816.97361217,53282.86658112 2026-02-26,19:55:51.000,57,11148166,5645,0,1772135750,13131.816887410001,29437.648264710006,53282.90850384 2026-02-26,19:55:52.000,57,11148218,5325,0,1772135751,13131.71584276,32204.88998316,53282.91549096 2026-02-26,19:55:53.000,57,11148235,5765,0,1772135752,13131.62827072999,27592.890943709994,53282.852606880006 2026-02-26,19:55:54.000,57,11148215,5645,0,1772135753,13131.500280839995,24825.557586569994,53282.86658112 2026-02-26,19:55:55.000,57,11148167,5884,0,1772135754,13131.34534570999,26670.36425148,53282.84561976001 2026-02-26,19:55:56.000,57,11148198,5405,0,1772135755,13131.203883199989,28976.39549229,53282.89452960001 2026-02-26,19:55:57.000,57,11148267,5925,0,1772135756,13131.062420689988,34510.89302745,53282.87356824001 2026-02-26,19:55:58.000,57,11148191,5805,0,1772135757,13130.988321279998,31743.446884229998,53282.79670992001 2026-02-26,19:55:59.000,57,11148170,5445,0,1772135758,13130.974848659993,32204.671460130005,53282.83863264 2026-02-26,19:56:01.000,57,11148248,5684,0,1772135760,13130.934430799993,26208.709678650004,53282.684916000006 2026-02-26,19:56:02.000,57,11148254,5125,0,1772135761,13130.988321279998,27592.157834190002,53282.7198516 2026-02-26,19:56:03.000,57,11148260,5445,0,1772135762,13131.109574859998,29898.076288919998,53282.72683872001 2026-02-26,19:56:04.000,57,11148276,5445,0,1772135763,13131.257773679994,30359.082341789996,53282.70587736001 2026-02-26,19:56:05.000,57,11148197,5845,0,1772135764,13131.358818329994,25746.96346713,53282.71286448 2026-02-26,19:56:06.000,57,11148293,5925,0,1772135765,13131.4733356,28975.197140189994,53282.7198516 2026-02-26,19:56:07.000,57,11148270,5325,0,1772135766,13131.56764393999,34970.57384388,53282.60107056 2026-02-26,19:56:08.000,57,11148220,5445,0,1772135767,13131.810151099991,29435.900080470004,53282.64299328 2026-02-26,19:56:09.000,57,11148231,5884,0,1772135768,13131.850568959992,31741.776240420004,53282.55914784001 2026-02-26,19:56:10.000,57,11148213,5845,0,1772135769,13131.917932060001,29896.884985950004,53282.615044800004 2026-02-26,19:56:12.000,57,11148274,5485,0,1772135771,13131.931404679992,31280.107569329994,53282.636006160006 2026-02-26,19:56:13.000,57,11148258,5365,0,1772135772,13131.938140990002,31741.148867850003,53282.60805768001 2026-02-26,19:56:14.000,57,11148170,5485,0,1772135773,13131.931404679992,28973.900100269995,53282.53818648001 2026-02-26,19:56:15.000,57,11148213,5845,0,1772135774,13131.837096340001,30818.55873345,53282.55914784001 2026-02-26,19:56:16.000,57,11148236,5405,0,1772135775,13131.803414789996,28512.5415909,53282.53119936 2026-02-26,19:56:17.000,57,11148259,5684,0,1772135776,13131.75626062,33124.343254709995,53282.4753024 2026-02-26,19:56:18.000,57,11148207,5725,0,1772135777,13131.769733239991,31279.54363893,53282.48927664001 2026-02-26,19:56:19.000,57,11148138,5605,0,1772135778,13131.762996929996,25745.116595069994,53282.48228952 2026-02-26,19:56:20.000,57,11148182,5245,0,1772135779,13131.783205859996,34046.54568696,53282.53119936 2026-02-26,19:56:21.000,57,11148245,6045,0,1772135780,13131.877514200001,29895.700732109995,53282.55216072 2026-02-26,19:56:23.000,57,11148159,6045,0,1772135782,13132.066130879997,27589.528508699994,53282.4753024 2026-02-26,19:56:24.000,57,11148162,5405,0,1772135783,13132.234538629993,28511.773235729997,53282.4753024 2026-02-26,19:56:25.000,57,11148192,5405,0,1772135784,13132.342319589989,29434.123699710006,53282.50325088 2026-02-26,19:56:26.000,57,11148158,5645,0,1772135785,13132.510727339999,28050.43587375,53282.55216072 2026-02-26,19:56:27.000,57,11148166,5445,0,1772135786,13132.658926159995,28511.526516180005,53282.51023800001 2026-02-26,19:56:28.000,57,11148160,5565,0,1772135787,13132.719552949995,27589.020971339996,53282.4753024 2026-02-26,19:56:29.000,57,11148200,5365,0,1772135788,13132.86775176999,29433.728948429998,53282.50325088 2026-02-26,19:56:30.000,57,11148191,5884,0,1772135789,13132.97553273,31739.619206639996,53282.38446984 2026-02-26,19:56:31.000,57,11148290,5525,0,1772135790,13133.083313689996,29433.665506260004,53282.496263760004 2026-02-26,19:56:32.000,57,11148222,5525,0,1772135791,13133.056368450001,28972.426832099998,53282.46132816001 2026-02-26,19:56:34.000,57,11148195,5925,0,1772135793,13132.93511487,29433.672555390003,53282.44036680001 2026-02-26,19:56:35.000,57,11148189,6045,0,1772135794,13132.86775176999,28511.385533580004,53282.447353920004 2026-02-26,19:56:36.000,57,11148278,5525,0,1772135795,13132.72628925999,29895.038113889997,53282.38446984 2026-02-26,19:56:37.000,57,11148286,5405,0,1772135796,13132.63198092,30817.550707860006,53282.38446984 2026-02-26,19:56:38.000,57,11148279,5845,0,1772135797,13132.48378209999,30817.698739590007,53282.33556 2026-02-26,19:56:39.000,57,11148191,5725,0,1772135798,13132.355792209994,25283.546611800004,53282.37049560001 2026-02-26,19:56:40.000,57,11148231,5965,0,1772135799,13132.254747559993,29895.623191680002,53282.300624400006 2026-02-26,19:56:41.000,57,11148246,5405,0,1772135800,13132.093076119992,24822.575804580003,53282.35652136 2026-02-26,19:56:42.000,57,11148241,6124,0,1772135801,13132.012240399992,32663.034089249995,53282.30761152 2026-02-26,19:56:43.000,57,11148246,5445,0,1772135802,13131.985295159997,30357.12268365,53282.24472744 2026-02-26,19:56:45.000,57,11148198,5445,0,1772135804,13131.944877299997,26206.468055310004,53282.11895928 2026-02-26,19:56:46.000,57,11148203,6084,0,1772135805,13131.931404679992,31740.775263960008,53282.111972160004 2026-02-26,19:56:47.000,57,11148176,5365,0,1772135806,13131.992031469992,28973.68862637,53282.09799792 2026-02-26,19:56:48.000,57,11148227,5884,0,1772135807,13132.025713019997,29434.81451445,53282.063062320005 2026-02-26,19:56:49.000,57,11148245,5884,0,1772135808,13132.093076119992,32201.908201169994,53282.07004944 2026-02-26,19:56:50.000,57,11148181,5884,0,1772135809,13132.120021360002,29434.708777499996,53281.95825552001 2026-02-26,19:56:51.000,57,11148247,6005,0,1772135810,13132.126757669997,28512.21733092,53282.03511384001 2026-02-26,19:56:52.000,57,11148223,5845,0,1772135811,13132.133493979993,31740.514446150002,53282.04210096 2026-02-26,19:56:53.000,57,11148255,5725,0,1772135812,13132.106548739997,34046.40470436,53282.05607520001 2026-02-26,19:56:54.000,57,11148231,6045,0,1772135813,13132.093076119992,28512.06929919,53281.97921688 2026-02-26,19:56:56.000,57,11148240,5485,0,1772135815,13131.904459439997,27589.704736950007,53281.92331992 2026-02-26,19:56:57.000,57,11148194,5445,0,1772135816,13131.850568959992,33124.04719125001,53281.90934568 2026-02-26,19:56:58.000,57,11148196,5645,0,1772135817,13131.722579069996,30818.156933039994,53281.86043584 2026-02-26,19:56:59.000,57,11148217,6005,0,1772135818,13131.64847965999,31279.38150894,53281.91633280001 2026-02-26,19:57:00.000,57,11148257,5765,0,1772135819,13131.51375346,33124.25161602,53281.86742296001 2026-02-26,19:57:01.000,57,11148212,5645,0,1772135820,13131.45312667,36352.66856645999,53281.86043584 2026-02-26,19:57:02.000,57,11148234,5485,0,1772135821,13131.34534570999,26206.327072710003,53281.83248736 2026-02-26,19:57:03.000,57,11148272,5725,0,1772135822,13131.251037369999,29434.81451445,53281.78357752 2026-02-26,19:57:04.000,57,11148248,5525,0,1772135823,13131.129783789998,24361.661390399997,53281.76261616 2026-02-26,19:57:05.000,57,11148229,5805,0,1772135824,13131.055684379993,26206.468055310004,53281.72069344001 2026-02-26,19:57:07.000,57,11148228,5645,0,1772135826,13131.001793899988,28512.316018740006,53281.64383512 2026-02-26,19:57:08.000,57,11148243,5925,0,1772135827,13130.914221869993,28512.203232660002,53281.5669768 2026-02-26,19:57:09.000,57,11148233,5965,0,1772135828,13130.934430799993,37274.80050741001,53281.53204120001 2026-02-26,19:57:10.000,57,11148216,5405,0,1772135829,13130.947903419998,29895.616142550003,53281.53204120001 2026-02-26,19:57:11.000,57,11148280,5485,0,1772135830,13130.968112349998,30817.889066100004,53281.58793816 2026-02-26,19:57:12.000,57,11148205,6045,0,1772135831,13130.934430799993,34507.41780636,53281.4971056 2026-02-26,19:57:13.000,57,11148187,5725,0,1772135832,13130.894012939993,28511.74503921,53281.43422152001 2026-02-26,19:57:14.000,57,11148177,5845,0,1772135833,13130.927694489998,26666.952472560006,53281.39928592 2026-02-26,19:57:15.000,57,11148254,5565,0,1772135834,13130.880540320002,26205.601012319996,53281.43422152001 2026-02-26,19:57:16.000,57,11148285,6124,0,1772135835,13130.813177219992,35429.472206880004,53281.322427600004 2026-02-26,19:57:29.000,57,11148262,5325,0,1772135848,13129.600641420002,31739.457076649996,53280.82634208 2026-02-26,19:57:30.000,57,11148187,6084,0,1772135849,13129.587168799997,30355.910233290007,53280.82634208 2026-02-26,19:57:31.000,57,11148271,6045,0,1772135850,13129.566959869997,29433.482228880006,53280.73550952 2026-02-26,19:57:32.000,57,11148233,5845,0,1772135851,13129.627586659997,33584.01702201,53280.68659968 2026-02-26,19:57:33.000,57,11148186,5405,0,1772135852,13129.694949759993,28972.187161680005,53280.68659968 2026-02-26,19:57:34.000,57,11148307,5805,0,1772135853,13129.735367619993,28510.76521014,53280.651664080004 2026-02-26,19:57:35.000,57,11148255,5845,0,1772135854,13129.789258099998,28049.512437719997,53280.64467696001 2026-02-26,19:57:36.000,57,11148215,5845,0,1772135855,13129.843148579988,27588.146879220003,53280.58179288 2026-02-26,19:57:37.000,57,11148223,5884,0,1772135856,13129.890302749998,34967.028131490006,53280.456024720006 2026-02-26,19:57:38.000,57,11148211,5884,0,1772135857,13129.971138469999,28510.412753640005,53280.53288304 2026-02-26,19:57:40.000,57,11148237,6084,0,1772135859,13130.038501569994,30816.070390559995,53280.32326944 2026-02-26,19:57:41.000,57,11148264,5325,0,1772135860,13130.12607359999,28048.84277037,53280.32326944 2026-02-26,19:57:42.000,57,11148288,5525,0,1772135861,13130.13280991,31277.01300126,53280.32326944 2026-02-26,19:57:43.000,57,11148282,5565,0,1772135862,13130.1934367,31276.970706480002,53280.32326944 2026-02-26,19:57:44.000,57,11148370,5565,0,1772135863,13130.200173009995,28048.68768951,53280.24641112 2026-02-26,19:57:45.000,57,11148241,5684,0,1772135864,13130.22711824999,30815.86596579,53280.16256568001 2026-02-26,19:57:46.000,57,11148309,5845,0,1772135865,13130.200173009995,30815.964653610004,53280.218462640005 2026-02-26,19:57:47.000,57,11148306,5365,0,1772135866,13130.1934367,24359.37042315,53280.22544976 2026-02-26,19:57:48.000,57,11148250,5445,0,1772135867,13130.12607359999,28971.306020429998,53280.21147552001 2026-02-26,19:57:49.000,57,11148307,5805,0,1772135868,13130.179964079995,33583.19932293,53280.16256568001 2026-02-26,19:57:51.000,57,11148201,6084,0,1772135870,13130.031765259999,36811.700862929996,53280.120642960006 2026-02-26,19:57:52.000,57,11148299,6005,0,1772135871,13129.957665849994,30355.233516809996,53280.09269448001 2026-02-26,19:57:53.000,57,11148207,5925,0,1772135872,13129.950929539998,30355.374499409998,53280.12763008 2026-02-26,19:57:54.000,57,11148275,6045,0,1772135873,13129.910511679998,28510.737013620004,53280.07872024 2026-02-26,19:57:55.000,57,11148189,5884,0,1772135874,13129.883566439988,27588.379500509996,53279.94596496001 2026-02-26,19:57:56.000,57,11148145,5845,0,1772135875,13129.849884889998,27588.457040940004,53280.01583616 2026-02-26,19:57:57.000,57,11148307,5645,0,1772135876,13129.897039059993,28972.046179080004,53280.00884904 2026-02-26,19:57:58.000,57,11148264,5405,0,1772135877,13129.856621199993,29894.474183490005,53279.92500360001 2026-02-26,19:57:59.000,57,11148232,5405,0,1772135878,13129.950929539998,33584.01702201,53279.87609376001 2026-02-26,19:58:00.000,57,11148255,6005,0,1772135879,13129.984611089989,32200.505424300005,53279.890068 2026-02-26,19:58:02.000,57,11148253,5884,0,1772135881,13130.038501569994,27127.302956340005,53279.84814528 2026-02-26,19:58:03.000,57,11148250,5645,0,1772135882,13130.058710499994,27127.380496769998,53279.89705512 2026-02-26,19:58:04.000,57,11148310,5445,0,1772135883,13130.159755149994,30355.621218960005,53279.86211952 2026-02-26,19:58:05.000,57,11148214,5405,0,1772135884,13130.1934367,26666.085429569997,53279.883080880005 2026-02-26,19:58:06.000,57,11148185,5884,0,1772135885,13130.22711824999,22054.255569240006,53279.79224832 2026-02-26,19:58:07.000,57,11148240,5325,0,1772135886,13130.22711824999,28049.64637119,53279.84814528 2026-02-26,19:58:08.000,57,11148272,5365,0,1772135887,13130.22711824999,30816.711861389995,53279.79224832 2026-02-26,19:58:09.000,57,11148213,5884,0,1772135888,13130.28774503999,31277.79545469,53279.80622256001 2026-02-26,19:58:10.000,57,11148251,5805,0,1772135889,13130.240590869995,28510.76521014,53279.764299840004 2026-02-26,19:58:11.000,57,11148280,5405,0,1772135890,13130.220381939995,29894.312053500005,53279.85513240001 2026-02-26,19:58:13.000,57,11148245,6205,0,1772135892,13130.13280991,28510.722915360006,53279.73635136001 2026-02-26,19:58:14.000,57,11148232,5405,0,1772135893,13130.10586466999,30816.690713999997,53279.785261200006 2026-02-26,19:58:15.000,57,11148233,5925,0,1772135894,13129.957665849994,31277.901191640005,53279.72237712 2026-02-26,19:58:16.000,57,11148186,5405,0,1772135895,13129.957665849994,28972.010933430007,53279.79224832 2026-02-26,19:58:17.000,57,11148245,5845,0,1772135896,13129.883566439988,32200.209360840003,53279.68744152001 2026-02-26,19:58:18.000,57,11148254,5565,0,1772135897,13129.829675959998,28510.849799699994,53279.58962184001 2026-02-26,19:58:19.000,57,11148226,5925,0,1772135898,13129.715158689993,25743.749063850002,53279.65949304001 2026-02-26,19:58:20.000,57,11148315,5925,0,1772135899,13129.681477140002,29894.417790449996,53279.68744152001 2026-02-26,19:58:21.000,57,11148320,5405,0,1772135900,13129.607377729997,33583.9676781,53279.63154456 2026-02-26,19:58:22.000,57,11148240,5405,0,1772135901,13129.566959869997,30816.740057910007,53279.561673359996 2026-02-26,19:58:24.000,57,11148290,5445,0,1772135903,13129.459178910001,28510.76521014,53279.45686656 2026-02-26,19:58:25.000,57,11148258,5605,0,1772135904,13129.479387840001,28049.526535979996,53279.51276352 2026-02-26,19:58:26.000,57,11148294,5445,0,1772135905,13129.459178910001,27127.140826350005,53279.51276352 2026-02-26,19:58:27.000,57,11148241,5884,0,1772135906,13129.492860459992,32661.448034999994,53279.48481504 2026-02-26,19:58:28.000,57,11148304,5525,0,1772135907,13129.459178910001,34044.93848532,53279.46385368 2026-02-26,19:58:29.000,57,11148306,5405,0,1772135908,13129.533278319992,28510.645374929998,53279.38699536 2026-02-26,19:58:30.000,57,11148251,5925,0,1772135909,13129.513069389992,33583.67161464,53279.34507264 2026-02-26,19:58:31.000,57,11148252,5485,0,1772135910,13129.533278319992,29433.031084560003,53279.31013704 2026-02-26,19:58:32.000,57,11148253,5965,0,1772135911,13129.573696179992,32200.174115190006,53279.24026584 2026-02-26,19:58:33.000,57,11148302,5605,0,1772135912,13129.553487249992,27588.238517909995,53279.30314992001 2026-02-26,19:58:35.000,57,11148324,5645,0,1772135914,13129.573696179992,29432.988789780007,53279.26821432 2026-02-26,19:58:36.000,57,11148265,6165,0,1772135915,13129.587168799997,29894.276807849994,53279.212317360005 2026-02-26,19:58:37.000,57,11148255,5965,0,1772135916,13129.580432490002,34967.310096689995,53279.18436888001 2026-02-26,19:58:38.000,57,11148224,5245,0,1772135917,13129.580432490002,26666.04313479,53279.14943328 2026-02-26,19:58:39.000,57,11148288,5325,0,1772135918,13129.560223560002,33122.67966003,53279.114497680006 2026-02-26,19:58:40.000,57,11148297,5725,0,1772135919,13129.540014630002,26666.092478699997,53279.07257496 2026-02-26,19:58:41.000,57,11148241,5884,0,1772135920,13129.533278319992,30355.628268090004,53279.08654920001 2026-02-26,19:58:42.000,57,11148260,5405,0,1772135921,13129.533278319992,31739.309044919995,53279.08654920001 2026-02-26,19:58:43.000,57,11148241,5845,0,1772135922,13129.445706289996,28510.997831429995,53279.02366512 2026-02-26,19:58:44.000,57,11148179,5884,0,1772135923,13129.418761050001,23899.146823710005,53278.9817424 2026-02-26,19:58:46.000,57,11148257,6005,0,1772135925,13129.391815809991,27127.584921539994,53278.96776816001 2026-02-26,19:58:47.000,57,11148139,5805,0,1772135926,13129.391815809991,29894.85483651,53278.89789696001 2026-02-26,19:58:48.000,57,11148203,5845,0,1772135927,13129.351397949991,25744.179060780007,53278.946806800006 2026-02-26,19:58:49.000,57,11148257,5925,0,1772135928,13129.391815809991,29894.86188564,53278.91885832001 2026-02-26,19:58:50.000,57,11148216,5285,0,1772135929,13129.385079499996,31278.563809860003,53278.890909839996 2026-02-26,19:58:51.000,57,11148275,6124,0,1772135930,13129.452442599992,27589.063266120007,53278.842 2026-02-26,19:58:52.000,57,11148261,5925,0,1772135931,13129.506333079997,27589.119659160002,53278.79309016 2026-02-26,19:58:53.000,57,11148208,5525,0,1772135932,13129.506333079997,30356.255640660005,53278.876935600005 2026-02-26,19:58:54.000,57,11148291,5845,0,1772135933,13129.587168799997,28511.505368790007,53278.81405152 2026-02-26,19:58:55.000,57,11148238,5645,0,1772135934,13129.668004519997,30356.354328479996,53278.78610304 2026-02-26,19:58:57.000,57,11148202,5485,0,1772135936,13129.917247989993,35890.73907756001,53278.73020608001 2026-02-26,19:58:58.000,57,11148187,5925,0,1772135937,13130.018292639994,27128.120655420003,53278.70225760001 2026-02-26,19:58:59.000,57,11148198,5485,0,1772135938,13130.13280991,27589.253592630004,53278.74418032 2026-02-26,19:59:00.000,57,11148222,5325,0,1772135939,13130.23385456,29895.298931700003,53278.660334880005 2026-02-26,19:59:01.000,57,11148282,5725,0,1772135940,13130.34837182999,35429.740073819994,53278.65334776001 2026-02-26,19:59:02.000,57,11148235,5845,0,1772135941,13130.42920754999,26667.01591473,53278.611425040006 2026-02-26,19:59:03.000,57,11148255,5965,0,1772135942,13130.503306959996,32201.3513199,53278.65334776001 2026-02-26,19:59:04.000,57,11148178,5245,0,1772135943,13130.563933749996,24822.244495470004,53278.56950232 2026-02-26,19:59:05.000,57,11148229,5645,0,1772135944,13130.597615300001,34968.54369444,53278.58347656001 2026-02-26,19:59:06.000,57,11148197,5965,0,1772135945,13130.691923639992,32201.400663809996,53278.60443792001 2026-02-26,19:59:08.000,57,11148181,6165,0,1772135947,13130.799704600002,28973.131745100007,53278.62539928 2026-02-26,19:59:09.000,57,11148184,5605,0,1772135948,13130.806440909997,28050.661445909995,53278.5974508 2026-02-26,19:59:10.000,57,11148203,6445,0,1772135949,13130.826649839997,30817.93136088,53278.63238640001 2026-02-26,19:59:11.000,57,11148270,5605,0,1772135950,13130.900749250002,27589.599000000002,53278.667322 2026-02-26,19:59:12.000,57,11148174,5645,0,1772135951,13130.914221869993,29434.34927187,53278.779115920006 2026-02-26,19:59:13.000,57,11148168,5605,0,1772135952,13130.914221869993,27589.577852610004,53278.68129624001 2026-02-26,19:59:14.000,57,11148209,5965,0,1772135953,13131.008530209998,31279.022003310005,53278.63238640001 2026-02-26,19:59:15.000,57,11148300,5965,0,1772135954,13131.055684379993,29895.404668649993,53278.65334776001 2026-02-26,19:59:16.000,57,11148180,5565,0,1772135955,13131.156729029994,25283.42677659,53278.69527048 2026-02-26,19:59:17.000,57,11148180,5525,0,1772135956,13131.210619509999,31278.951512009997,53278.660334880005 2026-02-26,19:59:19.000,57,11148258,5765,0,1772135958,13131.39249988,28050.576856350002,53278.667322 2026-02-26,19:59:20.000,57,11148147,5325,0,1772135959,13131.500280839995,30817.635297419998,53278.57648944 2026-02-26,19:59:21.000,57,11148197,5965,0,1772135960,13131.520489769995,29895.249587790007,53278.68828336 2026-02-26,19:59:22.000,57,11148291,5925,0,1772135961,13131.58785286999,30356.417770650005,53278.758154560004 2026-02-26,19:59:23.000,57,11148166,5445,0,1772135962,13131.71584276,31278.866922450004,53278.77212880001 2026-02-26,19:59:24.000,57,11148164,5405,0,1772135963,13131.810151099991,24360.963526530002,53278.77212880001 2026-02-26,19:59:25.000,57,11148166,4925,0,1772135964,13131.796678480001,31278.77528376,53278.779115920006 2026-02-26,19:59:26.000,57,11148269,6045,0,1772135965,13131.884250509996,33123.62424345,53278.82103864001 2026-02-26,19:59:27.000,57,11148151,5884,0,1772135966,13131.944877299997,25283.405629200002,53278.779115920006 2026-02-26,19:59:28.000,57,11148212,5325,0,1772135967,13131.998767780002,26667.058209509996,53278.85597424 2026-02-26,19:59:30.000,57,11148207,6525,0,1772135969,13132.045921949997,28973.089450319996,53278.876935600005 2026-02-26,19:59:31.000,57,11148356,5725,0,1772135970,13132.039185640002,26667.290830800004,53278.91885832001 2026-02-26,19:59:32.000,57,11148040,5365,0,1772135971,13132.039185640002,28973.230432919998,53278.890909839996 2026-02-26,19:59:33.000,57,11148236,5405,0,1772135972,13132.012240399992,35430.036137279996,53278.842 2026-02-26,19:59:34.000,57,11148390,5485,0,1772135973,13132.012240399992,28511.998807890006,53278.876935600005 2026-02-26,19:59:35.000,57,11148343,5805,0,1772135974,13132.005504089997,29434.595991420007,53278.91885832001 2026-02-26,19:59:36.000,57,11148413,5725,0,1772135975,13131.998767780002,30818.135785649996,53278.80007728001 2026-02-26,19:59:37.000,57,11148170,5565,0,1772135976,13131.938140990002,29434.617138810005,53278.81405152 2026-02-26,19:59:38.000,57,11148295,5725,0,1772135977,13131.985295159997,28973.477152470005,53278.98872952001 2026-02-26,19:59:39.000,57,11148387,5884,0,1772135978,13132.032449329992,25283.941363079997,53278.97475528 2026-02-26,19:59:41.000,57,11148125,6284,0,1772135980,13132.120021360002,29434.68058098,53278.96078104 2026-02-26,19:59:42.000,57,11148217,5965,0,1772135981,13132.167175529998,28512.280773089995,53278.98872952001 2026-02-26,19:59:43.000,57,11148266,5285,0,1772135982,13132.207593389998,31279.452000239995,53278.96776816001 2026-02-26,19:59:44.000,57,11148287,6045,0,1772135983,13132.295165419993,26667.551648609995,53278.85597424 2026-02-26,19:59:45.000,57,11148232,5245,0,1772135984,13132.389473759999,28973.491250730003,53278.96776816001 2026-02-26,19:59:46.000,57,11148289,5965,0,1772135985,13132.436627929994,34507.74206634,53278.995716640005 2026-02-26,19:59:47.000,57,11148237,5845,0,1772135986,13132.50399102999,31740.606084839994,53278.946806800006 2026-02-26,19:59:48.000,57,11148361,5845,0,1772135987,13132.50399102999,29434.574844029994,53278.946806800006 2026-02-26,19:59:49.000,57,11148362,5445,0,1772135988,13132.67239878,23900.408617980007,53279.01667800001 2026-02-26,19:59:50.000,57,11148185,5925,0,1772135989,13132.719552949995,28512.23847831,53278.995716640005 2026-02-26,19:59:52.000,57,11148080,5725,0,1772135991,13132.618508299995,29434.97664444,53278.97475528 2026-02-26,19:59:53.000,57,11148259,5965,0,1772135992,13132.69260771,28512.746015669996,53278.995716640005 2026-02-26,19:59:54.000,57,11148284,5325,0,1772135993,13132.530936269999,31741.071327419995,53278.86296136 2026-02-26,19:59:55.000,57,11148262,5565,0,1772135994,13132.63198092,24823.160882369993,53279.00969088 2026-02-26,19:59:56.000,57,11148236,5445,0,1772135995,13132.61177199,30357.538582320005,53278.890909839996 2026-02-26,19:59:57.000,57,11148146,5445,0,1772135996,13132.719552949995,30357.57382797,53278.91885832001 2026-02-26,19:59:58.000,57,11148204,5325,0,1772135997,13132.68587139999,31280.086421939995,53278.876935600005 2026-02-26,19:59:59.000,57,11148207,5965,0,1772135998,13132.68587139999,30818.74905996,53278.946806800006 2026-02-26,20:00:00.000,57,11148237,5805,0,1772135999,13132.840806529995,28974.083377650008,53278.98872952001 2026-02-26,20:00:01.000,57,11148191,5884,0,1772136000,13132.85427915,28051.747011929998,53278.86296136 2026-02-26,20:00:03.000,57,11148246,5765,0,1772136002,13133.076577380001,25284.441851309995,53278.86296136 2026-02-26,20:00:04.000,57,11148154,5405,0,1772136003,13133.083313689996,32663.654412689997,53278.83501288 2026-02-26,20:00:05.000,57,11148204,5605,0,1772136004,13133.211303579992,33586.131761009994,53278.79309016 2026-02-26,20:00:06.000,57,11148233,5805,0,1772136005,13133.197830960002,28974.01993548,53278.81405152 2026-02-26,20:00:07.000,57,11148229,5925,0,1772136006,13133.292139299992,30818.946435599995,53278.85597424 2026-02-26,20:00:08.000,57,11148156,5445,0,1772136007,13133.298875610002,28974.16091808,53278.82103864001 2026-02-26,20:00:09.000,57,11148162,5445,0,1772136008,13133.372975019993,23439.81846378,53278.876935600005 2026-02-26,20:00:10.000,57,11148204,5325,0,1772136009,13133.494228599993,29896.581873360003,53278.68828336 2026-02-26,20:00:11.000,57,11148262,5645,0,1772136010,13133.467283359998,33125.11160988,53278.74418032 2026-02-26,20:00:12.000,57,11148185,5805,0,1772136011,13133.474019669993,33125.08341336,53278.69527048 2026-02-26,20:00:14.000,57,11148282,5405,0,1772136013,13133.440338119988,31280.481173220003,53278.56251520001 2026-02-26,20:00:15.000,57,11148322,5325,0,1772136014,13133.447074429998,29435.688606569995,53278.65334776001 2026-02-26,20:00:16.000,57,11148202,5445,0,1772136015,13133.500964909988,25284.970536060006,53278.590463680004 2026-02-26,20:00:17.000,57,11148298,5325,0,1772136016,13133.500964909988,26207.440835250003,53278.61841216 2026-02-26,20:00:18.000,57,11148257,5925,0,1772136017,13133.541382769989,31280.643303210003,53278.590463680004 2026-02-26,20:00:19.000,57,11148248,5325,0,1772136018,13133.581800629989,26668.665411149996,53278.61841216 2026-02-26,20:00:20.000,57,11148207,6165,0,1772136019,13133.581800629989,31741.98066519,53278.56251520001 2026-02-26,20:00:21.000,57,11148285,5805,0,1772136020,13133.561591699989,26207.567719590006,53278.49963112 2026-02-26,20:00:22.000,57,11148272,5245,0,1772136021,13133.608745869999,28052.388482759998,53278.422772800004 2026-02-26,20:00:23.000,57,11148187,5765,0,1772136022,13133.622218489989,30819.665446860003,53278.51360536001 2026-02-26,20:00:25.000,57,11148226,5605,0,1772136024,13133.622218489989,28513.68354996,53278.492644000005 2026-02-26,20:00:26.000,57,11148238,5565,0,1772136025,13133.581800629989,34509.243531030006,53278.373862960005 2026-02-26,20:00:27.000,57,11148243,5845,0,1772136026,13133.642427419989,29897.24449158,53278.3529016 2026-02-26,20:00:28.000,57,11148226,5525,0,1772136027,13133.68284527999,29435.998768289995,53278.255081920004 2026-02-26,20:00:29.000,57,11148314,5605,0,1772136028,13133.76368099999,31280.798384070004,53278.324953120005 2026-02-26,20:00:30.000,57,11148240,5485,0,1772136029,13133.82430778999,27591.241447289998,53278.33194024 2026-02-26,20:00:31.000,57,11148209,5805,0,1772136030,13133.837780409995,33125.59799985,53278.220146319996 2026-02-26,20:00:32.000,57,11148270,5445,0,1772136031,13133.88493457999,30358.476116610007,53278.29001752 2026-02-26,20:00:33.000,57,11148286,5325,0,1772136032,13133.95229768,27130.07326443,53278.30399176 2026-02-26,20:00:34.000,57,11148285,5925,0,1772136033,13133.94556136999,32203.325076299996,53278.26905616001 2026-02-26,20:00:36.000,57,11148191,6045,0,1772136035,13133.959033989995,31280.911170149993,53278.2830304 2026-02-26,20:00:37.000,57,11148205,5884,0,1772136036,13133.96577029999,26668.94032722,53278.26206904 2026-02-26,20:00:38.000,57,11148196,5325,0,1772136037,13133.918616129995,23440.45993461,53278.2131592 2026-02-26,20:00:39.000,57,11148290,5605,0,1772136038,13133.938825059995,28052.53651449,53278.10136528001 2026-02-26,20:00:40.000,57,11148189,5925,0,1772136039,13133.87146196,29436.048112200006,53278.22713344001 2026-02-26,20:00:41.000,57,11148279,5805,0,1772136040,13133.96577029999,30358.574804429998,53278.0734168 2026-02-26,20:00:42.000,57,11148074,5405,0,1772136041,13133.8310441,27130.101460949998,53277.95463576 2026-02-26,20:00:43.000,57,11148290,5245,0,1772136042,13133.89167089,30819.771183810008,53278.157262240005 2026-02-26,20:00:44.000,57,11148206,5485,0,1772136043,13133.82430778999,29897.371375920004,53277.92668728 2026-02-26,20:00:45.000,57,11148125,5884,0,1772136044,13133.84451671999,31280.861826239998,53277.91271304001 2026-02-26,20:00:47.000,57,11148198,5684,0,1772136046,13133.81083517,35431.713830220004,53277.96861 2026-02-26,20:00:48.000,57,11148268,5365,0,1772136047,13133.756944689994,30358.469067480008,53277.84284184001 2026-02-26,20:00:49.000,57,11148215,5645,0,1772136048,13133.79062624,26668.750000710002,53277.94764864 2026-02-26,20:00:50.000,57,11148282,5405,0,1772136049,13133.77041731,29897.07531246,53277.76598352001 2026-02-26,20:00:51.000,57,11148215,5965,0,1772136050,13133.689581589999,32664.309981779996,53277.73803504 2026-02-26,20:00:52.000,57,11148299,5765,0,1772136051,13133.736735759994,31280.67854886,53277.71008656 2026-02-26,20:00:53.000,57,11148305,6045,0,1772136052,13133.68284527999,29896.91318247,53277.654189600005 2026-02-26,20:00:54.000,57,11148241,5925,0,1772136053,13133.649163729999,30358.180053150005,53277.54239568 2026-02-26,20:00:55.000,57,11148181,5805,0,1772136054,13133.608745869999,31741.82558433,53277.56335704 2026-02-26,20:00:56.000,57,11148222,5565,0,1772136055,13133.541382769989,33125.32308378001,53277.46553736 2026-02-26,20:00:58.000,57,11148286,5565,0,1772136057,13133.494228599993,31741.776240420004,53277.50047296 2026-02-26,20:00:59.000,57,11148214,5605,0,1772136058,13133.447074429998,30819.418727309996,53277.43060176001 2026-02-26,20:01:00.000,57,11148257,6045,0,1772136059,13133.440338119988,30358.180053150005,53277.27688512 2026-02-26,20:01:01.000,57,11148270,5405,0,1772136060,13133.379711330002,30358.194151410004,53277.29085936001 2026-02-26,20:01:02.000,57,11148229,5965,0,1772136061,13133.406656569998,29897.047115940004,53277.25592376 2026-02-26,20:01:03.000,57,11148253,5884,0,1772136062,13133.406656569998,28052.20520538,53277.22098816001 2026-02-26,20:01:04.000,57,11148294,5445,0,1772136063,13133.366238709998,28974.449932410003,53277.19303968001 2026-02-26,20:01:05.000,57,11148350,5405,0,1772136064,13133.359502400002,23901.339103139995,53277.1650912 2026-02-26,20:01:06.000,57,11148305,5925,0,1772136065,13133.319084540002,29896.75810161,53277.1650912 2026-02-26,20:01:07.000,57,11148219,5884,0,1772136066,13133.372975019993,27129.551628810004,53276.983426080005 2026-02-26,20:01:09.000,57,11148232,5485,0,1772136068,13133.366238709998,32202.63426156,53276.85765792001 2026-02-26,20:01:10.000,57,11148246,5245,0,1772136069,13133.447074429998,30357.778252739998,53276.71791552001 2026-02-26,20:01:11.000,57,11148179,5884,0,1772136070,13133.534646459993,28051.838650620004,53276.696954160005 2026-02-26,20:01:12.000,57,11148276,5325,0,1772136071,13133.541382769989,31280.100520199994,53276.696954160005 2026-02-26,20:01:13.000,57,11148276,5645,0,1772136072,13133.615482179994,31741.3250961,53276.696954160005 2026-02-26,20:01:14.000,57,11148296,5445,0,1772136073,13133.68284527999,26668.12262814,53276.51528904 2026-02-26,20:01:15.000,57,11148156,5405,0,1772136074,13133.80409885999,34508.37648804,53276.480353440005 2026-02-26,20:01:16.000,57,11148226,5525,0,1772136075,13133.857989339995,26668.016891189996,53276.43843072 2026-02-26,20:01:17.000,57,11148364,5565,0,1772136076,13133.95229768,32663.583921390004,53276.47336632001 2026-02-26,20:01:18.000,57,11148255,5725,0,1772136077,13134.06681494999,27129.11458275,53276.49432768 2026-02-26,20:01:20.000,57,11148253,6205,0,1772136079,13134.235222700001,24361.992699509996,53276.31964968 2026-02-26,20:01:21.000,57,11148241,5965,0,1772136080,13134.444048309997,28973.907149399995,53276.36855952 2026-02-26,20:01:22.000,57,11148261,5925,0,1772136081,13134.504675099997,26206.68657834,53276.29868832 2026-02-26,20:01:23.000,57,11148148,5405,0,1772136082,13134.531620339993,33124.575876,53276.27073984 2026-02-26,20:01:24.000,57,11148210,5445,0,1772136083,13134.693291779993,31279.783309349994,53276.144971680005 2026-02-26,20:01:25.000,57,11148284,5085,0,1772136084,13134.780863809989,30357.355304940007,53276.193881520005 2026-02-26,20:01:26.000,57,11148247,5805,0,1772136085,13134.90211738999,25745.321019840005,53276.242791360004 2026-02-26,20:01:27.000,57,11148308,5445,0,1772136086,13135.016634659994,28512.38651004,53276.11003608 2026-02-26,20:01:28.000,57,11148313,5845,0,1772136087,13135.14462454999,29434.744023150008,53276.11702320001 2026-02-26,20:01:29.000,57,11148303,5925,0,1772136088,13135.20525133999,29895.855812969996,53276.16593304001 2026-02-26,20:01:31.000,57,11148166,5565,0,1772136090,13135.528594219992,34968.804512250004,53276.03317776 2026-02-26,20:01:32.000,57,11148350,5525,0,1772136091,13135.589221009992,34046.23552524,53275.977280800005 2026-02-26,20:01:33.000,57,11148213,5845,0,1772136092,13135.710474589992,30356.516458469996,53275.98426792 2026-02-26,20:01:34.000,57,11147987,6084,0,1772136093,13135.845200789998,26205.608061449995,53275.97029368001 2026-02-26,20:01:35.000,57,11148159,5725,0,1772136094,13135.959718059989,28050.231448980005,53276.04016488001 2026-02-26,20:01:36.000,57,11148179,5805,0,1772136095,13136.000135919989,30355.938429810005,53275.93535808 2026-02-26,20:01:37.000,57,11148252,5445,0,1772136096,13136.14159842999,26666.339198250003,53275.90042248001 2026-02-26,20:01:38.000,57,11148299,5645,0,1772136097,13136.32347879999,31278.147911189997,53275.78164144001 2026-02-26,20:01:39.000,57,11148125,5725,0,1772136098,13136.30326986999,22054.14278316,53275.907409600004 2026-02-26,20:01:40.000,57,11148200,5525,0,1772136099,13136.316742489995,28971.813557789996,53275.78862856 2026-02-26,20:01:42.000,57,11148179,6045,0,1772136101,13136.498622859996,30355.02909204,53275.73273160001 2026-02-26,20:01:43.000,57,11148325,5805,0,1772136102,13136.50535916999,25281.798427560003,53275.77465432 2026-02-26,20:01:44.000,57,11148139,5805,0,1772136103,13136.606403819991,28509.891118019994,53275.78164144001 2026-02-26,20:01:45.000,57,11148232,5125,0,1772136104,13136.606403819991,31737.878071529994,53275.739718720004 2026-02-26,20:01:46.000,57,11148174,5325,0,1772136105,13136.565985959991,28509.418826310008,53275.641899040005 2026-02-26,20:01:47.000,57,11148154,5245,0,1772136106,13136.61314013,28509.320138490002,53275.59997632 2026-02-26,20:01:48.000,57,11148035,5884,0,1772136107,13136.5929312,33582.19834647,53275.60696344 2026-02-26,20:01:49.000,57,11148322,5405,0,1772136108,13136.51209548,30353.75319951,53275.739718720004 2026-02-26,20:01:50.000,57,11148268,5445,0,1772136109,13136.478413929995,26664.13986969,53275.66984752 2026-02-26,20:01:51.000,57,11148045,5725,0,1772136110,13136.5929312,23435.863901849996,53275.592989200006 2026-02-26,20:01:53.000,57,11148475,5884,0,1772136112,13136.397578209995,28969.86094878,53275.474208160005 2026-02-26,20:01:54.000,57,11148244,5485,0,1772136113,13136.336951419995,30814.463188919995,53275.523118000005 2026-02-26,20:01:55.000,57,11148123,5965,0,1772136114,13136.134862119994,29891.922398430004,53275.4881824 2026-02-26,20:01:56.000,57,11148276,5525,0,1772136115,13136.235906769994,32197.911344459993,53275.61395056001 2026-02-26,20:01:57.000,57,11148195,5965,0,1772136116,13136.060762709989,28508.20637595,53275.53709224001 2026-02-26,20:01:58.000,57,11148082,5325,0,1772136117,13136.080971639989,28508.276867249995,53275.48119528 2026-02-26,20:01:59.000,57,11148392,5525,0,1772136118,13135.912563889993,33119.82476238,53275.4532468 2026-02-26,20:02:00.000,57,11148180,5405,0,1772136119,13135.986663299998,29891.541745409995,53275.3833756 2026-02-26,20:02:01.000,57,11148342,5525,0,1772136120,13135.979926989989,26663.237581049994,53275.36241424 2026-02-26,20:02:02.000,57,11148365,5845,0,1772136121,13135.831728169993,28046.897210490002,53275.36241424 2026-02-26,20:02:04.000,57,11148232,5565,0,1772136123,13135.798046620002,25279.634344649996,53275.089916560006 2026-02-26,20:02:05.000,57,11148217,5965,0,1772136124,13135.676793040002,31275.003999210006,53275.14581352 2026-02-26,20:02:06.000,57,11148181,5765,0,1772136125,13135.791310309993,29891.598138450005,53275.19472336 2026-02-26,20:02:07.000,57,11148073,5805,0,1772136126,13135.764365069997,31736.21447685,53274.99209688001 2026-02-26,20:02:08.000,57,11148370,5245,0,1772136127,13135.757628760002,25740.598102739998,53275.03401960001 2026-02-26,20:02:09.000,57,11148268,5605,0,1772136128,13135.750892449993,32658.19133694,53274.99209688001 2026-02-26,20:02:10.000,57,11148271,5765,0,1772136129,13135.690265659992,27124.236584790007,53274.93619992 2026-02-26,20:02:11.000,57,11148283,5805,0,1772136130,13135.784573999998,26663.047254539997,53275.09690368 2026-02-26,20:02:12.000,57,11148103,5965,0,1772136131,13135.804782929998,28507.790477279996,53274.88030296 2026-02-26,20:02:13.000,57,11148090,5485,0,1772136132,13135.730683519992,28046.706883980005,53274.87331584001 2026-02-26,20:02:15.000,57,11148249,6165,0,1772136134,13135.804782929998,27585.193293749995,53274.67068936 2026-02-26,20:02:16.000,57,11148296,5605,0,1772136135,13135.737419830002,29429.915369099996,53274.81043176 2026-02-26,20:02:17.000,57,11148221,5765,0,1772136136,13135.771101379993,33580.54885005001,53274.66370224 2026-02-26,20:02:18.000,57,11148139,6005,0,1772136137,13135.811519239993,28968.669645810005,53274.60780528001 2026-02-26,20:02:19.000,57,11148119,5965,0,1772136138,13135.777837690002,33580.506555269996,53274.65671512001 2026-02-26,20:02:20.000,57,11148392,5485,0,1772136139,13135.784573999998,24818.043213990008,53274.53793408001 2026-02-26,20:02:21.000,57,11148293,6284,0,1772136140,13135.858673409988,30352.237636560007,53274.649728 2026-02-26,20:02:22.000,57,11148400,5285,0,1772136141,13135.885618649998,29890.872078059998,53274.57286968 2026-02-26,20:02:23.000,57,11148078,5605,0,1772136142,13135.838464480003,29429.633403900007,53274.516972720005 2026-02-26,20:02:24.000,57,11148360,5445,0,1772136143,13135.824991859998,27123.926423070006,53274.49601136 2026-02-26,20:02:26.000,57,11148318,5645,0,1772136145,13135.851937099993,32196.423978029998,53274.4051788 2026-02-26,20:02:27.000,57,11148111,5725,0,1772136146,13135.872146029993,34502.23669581,53274.41216592001 2026-02-26,20:02:28.000,57,11148233,6084,0,1772136147,13135.851937099993,29890.618309380006,53274.32133336001 2026-02-26,20:02:29.000,57,11148176,5285,0,1772136148,13135.952981749993,23895.3614409,53274.349281840005 2026-02-26,20:02:30.000,57,11148111,5884,0,1772136149,13136.013608539994,28045.875086639993,53274.44710152 2026-02-26,20:02:31.000,57,11148195,6124,0,1772136150,13136.101180569989,29429.337340440004,53274.300372000005 2026-02-26,20:02:32.000,57,11148242,5285,0,1772136151,13136.134862119994,24817.690757489996,53274.32133336001 2026-02-26,20:02:33.000,57,11148050,5645,0,1772136152,13136.276324629995,28968.140961059995,53274.27242352001 2026-02-26,20:02:34.000,57,11148229,5925,0,1772136153,13136.28979725,26662.314145020006,53274.24447504001 2026-02-26,20:02:35.000,57,11148289,5845,0,1772136154,13136.397578209995,31735.164156479994,53274.132681120005 2026-02-26,20:02:37.000,57,11148241,5965,0,1772136156,13136.53230441,34502.159155379995,53274.18857808 2026-02-26,20:02:38.000,57,11148222,5405,0,1772136157,13136.619876439996,28967.978831069995,53274.181590960005 2026-02-26,20:02:39.000,57,11148251,6045,0,1772136158,13136.606403819991,28967.985880199994,53274.14665536 2026-02-26,20:02:40.000,57,11148216,5445,0,1772136159,13136.646821679991,23895.065377439998,53274.09774552 2026-02-26,20:02:41.000,57,11148301,6045,0,1772136160,13136.680503229996,31273.728106680006,53274.251462160006 2026-02-26,20:02:42.000,57,11148259,5884,0,1772136161,13136.693975850001,26662.0744746,53274.181590960005 2026-02-26,20:02:43.000,57,11148228,5725,0,1772136162,13136.673766920001,25739.639421059997,53274.18857808 2026-02-26,20:02:44.000,57,11148225,5805,0,1772136163,13136.734393710001,29428.773410039998,53274.16761672 2026-02-26,20:02:45.000,57,11148154,5525,0,1772136164,13136.727657399992,24355.993889880003,53274.13966824 2026-02-26,20:02:46.000,57,11148197,5925,0,1772136165,13136.707448469992,29428.561936140002,53274.04883568 2026-02-26,20:02:48.000,57,11148164,5485,0,1772136167,13136.734393710001,29889.694873350003,53274.10473264001 2026-02-26,20:02:49.000,57,11148234,5325,0,1772136168,13136.667030609991,31272.952702380004,53274.062809920004 2026-02-26,20:02:50.000,57,11148167,5765,0,1772136169,13136.660294299996,25277.808619980002,53274.013900080005 2026-02-26,20:02:51.000,57,11148206,5684,0,1772136170,13136.687239539991,25277.780423460004,53274.04883568 2026-02-26,20:02:52.000,57,11148220,5485,0,1772136171,13136.660294299996,28505.894261309993,53274.07678416001 2026-02-26,20:02:53.000,57,11148256,5485,0,1772136172,13136.687239539991,28044.66263628,53274.04184856 2026-02-26,20:02:54.000,57,11148195,5725,0,1772136173,13136.579458579996,30811.509603450002,53274.11870688 2026-02-26,20:02:55.000,57,11148243,5884,0,1772136174,13136.586194889991,27122.192337090004,53274.0907584 2026-02-26,20:02:56.000,57,11148245,5565,0,1772136175,13136.5929312,30350.256831029998,53274.02787432001 2026-02-26,20:02:57.000,57,11148186,5445,0,1772136176,13136.687239539991,28044.324278040003,53274.02787432001 2026-02-26,20:02:59.000,57,11148242,4605,0,1772136178,13136.626612749991,28505.421969600007,53274.0208872 2026-02-26,20:03:00.000,57,11148247,6005,0,1772136179,13136.687239539991,27121.889224500002,53274.07678416001 2026-02-26,20:03:01.000,57,11148262,5485,0,1772136180,13136.653557990001,29888.736191670003,53273.99293872 2026-02-26,20:03:02.000,57,11148266,5165,0,1772136181,13136.640085369996,27121.776438419998,53273.99293872 2026-02-26,20:03:03.000,57,11148291,5845,0,1772136182,13136.626612749991,31733.267940510006,53273.964990240005 2026-02-26,20:03:04.000,57,11148214,5285,0,1772136183,13136.54577702999,30810.90337827,53273.97197736 2026-02-26,20:03:05.000,57,11148299,6084,0,1772136184,13136.52556809999,28966.1531064,53273.964990240005 2026-02-26,20:03:06.000,57,11148193,5925,0,1772136185,13136.498622859996,31271.747301149997,53273.951016 2026-02-26,20:03:07.000,57,11148165,5925,0,1772136186,13136.397578209995,31271.747301149997,53273.951016 2026-02-26,20:03:08.000,57,11148258,5325,0,1772136187,13136.43125976,27582.324297839994,53273.867170560006 2026-02-26,20:03:10.000,57,11148165,6205,0,1772136189,13136.256115699995,30349.09372458,53273.93704176001 2026-02-26,20:03:11.000,57,11148206,5684,0,1772136190,13136.148334739999,31732.400897519998,53273.88813192001 2026-02-26,20:03:12.000,57,11148219,5965,0,1772136191,13136.101180569989,26659.64957388,53273.88813192001 2026-02-26,20:03:13.000,57,11148286,5325,0,1772136192,13136.060762709989,26659.600229970005,53273.916080400006 2026-02-26,20:03:14.000,57,11148158,5445,0,1772136193,13135.993399609994,33576.728221590005,53273.97197736 2026-02-26,20:03:15.000,57,11148198,5485,0,1772136194,13135.973190679993,28965.081638639997,53273.916080400006 2026-02-26,20:03:16.000,57,11148163,6084,0,1772136195,13135.932772819993,33115.390859609994,53273.895119040004 2026-02-26,20:03:17.000,57,11148238,5525,0,1772136196,13135.905827579998,30809.514699659994,53273.867170560006 2026-02-26,20:03:18.000,57,11148267,6045,0,1772136197,13135.892354959993,25275.517652730006,53273.86018344001 2026-02-26,20:03:19.000,57,11148143,5884,0,1772136198,13135.851937099993,28964.665739970005,53273.846209200005 2026-02-26,20:03:21.000,57,11148222,5684,0,1772136200,13135.824991859998,31731.27303672,53273.867170560006 2026-02-26,20:03:22.000,57,11148231,6005,0,1772136201,13135.932772819993,30347.726193359995,53273.87415768 2026-02-26,20:03:23.000,57,11148302,5285,0,1772136202,13135.919300199988,27580.759390980005,53273.8811448 2026-02-26,20:03:24.000,57,11148292,5245,0,1772136203,13135.912563889993,26658.38073048,53273.83223496 2026-02-26,20:03:25.000,57,11148132,4965,0,1772136204,13135.939509129988,28963.91853219,53273.78332512 2026-02-26,20:03:26.000,57,11148205,5925,0,1772136205,13135.919300199988,29886.092767919996,53273.8112736 2026-02-26,20:03:27.000,57,11148204,5445,0,1772136206,13135.979926989989,30347.155213830003,53273.83922208001 2026-02-26,20:03:28.000,57,11148236,5365,0,1772136207,13135.986663299998,27118.999081200003,53273.78332512 2026-02-26,20:03:29.000,57,11148229,5725,0,1772136208,13136.013608539994,28963.481486129996,53273.85319632 2026-02-26,20:03:30.000,57,11148164,5365,0,1772136209,13136.047290089999,26657.71811226,53273.83922208001 2026-02-26,20:03:32.000,57,11148250,5725,0,1772136211,13136.128125809999,27579.800709300005,53273.82524784 2026-02-26,20:03:33.000,57,11148279,5605,0,1772136212,13136.060762709989,28501.9678959,53273.85319632 2026-02-26,20:03:34.000,57,11148155,5845,0,1772136213,13136.047290089999,30346.499644740004,53273.776338 2026-02-26,20:03:35.000,57,11148235,6005,0,1772136214,13136.033817469994,30807.632581950005,53273.81826072001 2026-02-26,20:03:36.000,57,11147971,5805,0,1772136215,13136.033817469994,28962.903457470005,53273.846209200005 2026-02-26,20:03:37.000,57,11148030,5525,0,1772136216,13135.973190679993,27118.371708630002,53273.76935088001 2026-02-26,20:03:38.000,57,11148102,5485,0,1772136217,13135.952981749993,32190.890410980006,53273.83922208001 2026-02-26,20:03:39.000,57,11148150,5485,0,1772136218,13135.919300199988,29423.93065773,53273.727428160004 2026-02-26,20:03:40.000,57,11148289,5805,0,1772136219,13135.912563889993,28962.81886791,53273.748389520006 2026-02-26,20:03:41.000,57,11148378,5605,0,1772136220,13135.939509129988,29885.155233629994,53273.748389520006 2026-02-26,20:03:43.000,57,11148254,5684,0,1772136222,13135.952981749993,33112.987106279994,53273.74140240001 2026-02-26,20:03:44.000,57,11148171,6005,0,1772136223,13135.979926989989,27579.413007149997,53273.678518320005 2026-02-26,20:03:45.000,57,11148217,5925,0,1772136224,13136.006872229998,28501.523800709998,53273.71345392 2026-02-26,20:03:46.000,57,11148201,5965,0,1772136225,13136.080971639989,28501.566095489994,53273.678518320005 2026-02-26,20:03:47.000,57,11148244,5485,0,1772136226,13136.12138949999,32651.720235600005,53273.69249256001 2026-02-26,20:03:48.000,57,11148200,5285,0,1772136227,13136.1887526,29884.859170170006,53273.73441528 2026-02-26,20:03:49.000,57,11148161,6045,0,1772136228,13136.215697839994,30345.935714339998,53273.71345392 2026-02-26,20:03:50.000,57,11148179,5765,0,1772136229,13136.256115699995,25734.535850939996,53273.65056984001 2026-02-26,20:03:51.000,57,11148206,5445,0,1772136230,13136.31000618,26195.64764076,53273.71345392 2026-02-26,20:03:52.000,57,11148210,5365,0,1772136231,13136.40431451999,34034.9005242,53273.69249256001 2026-02-26,20:03:54.000,57,11148186,5565,0,1772136233,13136.31000618,31729.151248590002,53273.72044104001 2026-02-26,20:03:55.000,57,11148281,5805,0,1772136234,13136.31000618,26656.62549711,53273.60166000001 2026-02-26,20:03:56.000,57,11148210,5365,0,1772136235,13136.30326986999,34957.074759929994,53273.67153120001 2026-02-26,20:03:57.000,57,11148214,5325,0,1772136236,13136.336951419995,26195.48551077,53273.66454408 2026-02-26,20:03:58.000,57,11148221,5884,0,1772136237,13136.37063297,34495.88542968,53273.62262136001 2026-02-26,20:03:59.000,57,11148265,5965,0,1772136238,13136.38410558999,29423.352629069996,53273.61563424 2026-02-26,20:04:00.000,57,11148191,5805,0,1772136239,13136.40431451999,29884.45032063,53273.67153120001 2026-02-26,20:04:01.000,57,11148232,5325,0,1772136240,13136.45146869,30345.60440523,53273.748389520006 2026-02-26,20:04:02.000,57,11148237,6005,0,1772136241,13136.54577702999,29884.386878460005,53273.72044104001 2026-02-26,20:04:03.000,57,11148258,5445,0,1772136242,13136.61314013,27117.532862160006,53273.60166000001 2026-02-26,20:04:05.000,57,11148223,6084,0,1772136244,13136.774811570001,33112.20465285001,53273.6365956 2026-02-26,20:04:06.000,57,11148197,5884,0,1772136245,13136.842174669997,31267.5530688,53273.65056984001 2026-02-26,20:04:07.000,57,11148192,5165,0,1772136246,13136.889328839992,29884.14015891,53273.629608480005 2026-02-26,20:04:08.000,57,11148250,5365,0,1772136247,13136.902801459997,30345.28014525,53273.59467288 2026-02-26,20:04:09.000,57,11148223,5884,0,1772136248,13136.949955629992,34956.48968214,53273.629608480005 2026-02-26,20:04:10.000,57,11148161,5925,0,1772136249,13137.017318730002,28500.5580699,53273.58768576 2026-02-26,20:04:11.000,57,11148245,5805,0,1772136250,13137.024055039998,29883.872291969994,53273.64358272 2026-02-26,20:04:12.000,57,11148237,5765,0,1772136251,13137.125099689998,27116.96893176,53273.67153120001 2026-02-26,20:04:13.000,57,11148174,5405,0,1772136252,13136.997109800002,32650.571227409993,53273.65056984001 2026-02-26,20:04:14.000,57,11148254,5525,0,1772136253,13136.983637179997,29422.570175639994,53273.67153120001 2026-02-26,20:04:16.000,57,11148210,5765,0,1772136255,13136.923010389997,32189.34665151,53273.60864712 2026-02-26,20:04:17.000,57,11148212,5445,0,1772136256,13136.896065150002,28039.199560530004,53273.60864712 2026-02-26,20:04:18.000,57,11148297,5884,0,1772136257,13136.855647290002,30805.835053799994,53273.60166000001 2026-02-26,20:04:19.000,57,11148196,5365,0,1772136258,13136.875856220002,29422.464438690004,53273.62262136001 2026-02-26,20:04:20.000,57,11148197,5765,0,1772136259,13136.835438360002,27577.890395070004,53273.67153120001 2026-02-26,20:04:21.000,57,11148212,5405,0,1772136260,13136.875856220002,28039.023332280005,53273.531788800006 2026-02-26,20:04:22.000,57,11148167,6245,0,1772136261,13136.848910979992,30805.77866076,53273.66454408 2026-02-26,20:04:23.000,57,11148253,5765,0,1772136262,13136.815229430002,25733.35864623,53273.60166000001 2026-02-26,20:04:24.000,57,11148247,6005,0,1772136263,13136.828702049992,27577.869247680006,53273.58768576 2026-02-26,20:04:25.000,57,11148172,5485,0,1772136264,13136.795020500002,32650.268114820006,53273.559737280004 2026-02-26,20:04:27.000,57,11148314,5565,0,1772136266,13136.862383599997,29883.421147650006,53273.61563424 2026-02-26,20:04:28.000,57,11148171,5965,0,1772136267,13136.875856220002,32189.149275870004,53273.559737280004 2026-02-26,20:04:29.000,57,11148241,5845,0,1772136268,13136.862383599997,25733.20356537,53273.559737280004 2026-02-26,20:04:30.000,57,11148183,6005,0,1772136269,13136.869119909992,28038.854153160006,53273.68550544 2026-02-26,20:04:31.000,57,11148261,5165,0,1772136270,13136.990373489993,31266.77061537,53273.629608480005 2026-02-26,20:04:32.000,57,11148264,4765,0,1772136271,13136.949955629992,26194.34355171,53273.6365956 2026-02-26,20:04:33.000,57,11148223,5205,0,1772136272,13136.902801459997,29883.371803739996,53273.62262136001 2026-02-26,20:04:34.000,57,11148256,5245,0,1772136273,13136.889328839992,30344.44834791,53273.531788800006 2026-02-26,20:04:35.000,57,11148204,5605,0,1772136274,13136.875856220002,33572.30136795,53273.53877592 2026-02-26,20:04:36.000,57,11148232,5405,0,1772136275,13136.909537769992,27577.573184220004,53273.54576304 2026-02-26,20:04:38.000,57,11148219,6084,0,1772136277,13136.896065150002,31727.755520849998,53273.461917600005 2026-02-26,20:04:39.000,57,11148260,5605,0,1772136278,13136.855647290002,29422.097883929993,53273.46890472 2026-02-26,20:04:40.000,57,11148243,5925,0,1772136279,13136.821965739997,26655.257965890007,53273.47589184 2026-02-26,20:04:41.000,57,11148246,5605,0,1772136280,13136.808493119992,27577.495643789996,53273.461917600005 2026-02-26,20:04:42.000,57,11148248,5525,0,1772136281,13136.808493119992,35416.70623245,53273.44794336 2026-02-26,20:04:43.000,57,11148274,5405,0,1772136282,13136.801756809997,29883.068691149994,53273.40602064001 2026-02-26,20:04:44.000,57,11148236,5365,0,1772136283,13136.774811570001,30805.327516439997,53273.33614944001 2026-02-26,20:04:45.000,57,11148195,5765,0,1772136284,13136.768075259992,26193.899456519997,53273.426982 2026-02-26,20:04:46.000,57,11148163,5805,0,1772136285,13136.768075259992,25732.73832279,53273.28025248 2026-02-26,20:04:47.000,57,11148227,6005,0,1772136286,13136.754602640001,30343.961957940002,53273.32916232 2026-02-26,20:04:49.000,57,11148237,6084,0,1772136288,13136.693975850001,28960.471507619994,53273.252304 2026-02-26,20:04:50.000,57,11148242,5325,0,1772136289,13136.687239539991,28499.282177369998,53273.26627824001 2026-02-26,20:04:51.000,57,11148216,5365,0,1772136290,13136.714184780001,27115.81992357,53273.25929112 2026-02-26,20:04:52.000,57,11148206,5645,0,1772136291,13136.720921089996,31265.882424990006,53273.175445680004 2026-02-26,20:04:53.000,57,11148205,5965,0,1772136292,13136.707448469992,26654.5319055,53273.16845856001 2026-02-26,20:04:54.000,57,11148239,6045,0,1772136293,13136.720921089996,29421.153300510006,53273.175445680004 2026-02-26,20:04:55.000,57,11148166,5325,0,1772136294,13136.768075259992,28498.831033049995,53273.16845856001 2026-02-26,20:04:56.000,57,11148256,5605,0,1772136295,13136.707448469992,28037.613506280002,53273.15448432 2026-02-26,20:04:57.000,57,11148211,5884,0,1772136296,13136.754602640001,26193.07470831,53273.14749720001 2026-02-26,20:04:58.000,57,11148288,5365,0,1772136297,13136.788284189992,26192.961922229995,53273.08461312 2026-02-26,20:05:00.000,57,11148233,6165,0,1772136299,13136.828702049992,29881.835093400005,53273.1125616 2026-02-26,20:05:01.000,57,11148261,5845,0,1772136300,13136.815229430002,27115.01632275,53273.02172904001 2026-02-26,20:05:02.000,57,11148205,5725,0,1772136301,13136.828702049992,32187.246010770003,53273.02172904001 2026-02-26,20:05:03.000,57,11148215,5645,0,1772136302,13136.896065150002,32187.231912510004,53273.1125616 2026-02-26,20:05:04.000,57,11148275,5925,0,1772136303,13136.848910979992,28037.021379359998,53272.93089648001 2026-02-26,20:05:05.000,57,11148234,5405,0,1772136304,13136.848910979992,31264.733416799994,53272.791154080005 2026-02-26,20:05:06.000,57,11148243,5725,0,1772136305,13136.855647290002,27575.754508679995,53272.84705104 2026-02-26,20:05:07.000,57,11148240,5445,0,1772136306,13136.835438360002,37259.22193011,53272.73525712001 2026-02-26,20:05:08.000,57,11148238,5405,0,1772136307,13136.808493119992,26653.41814296,53272.88198664001 2026-02-26,20:05:09.000,57,11148192,5525,0,1772136308,13136.821965739997,29420.060685360004,53272.77019272 2026-02-26,20:05:11.000,57,11148189,6284,0,1772136310,13136.788284189992,31264.416205949994,53272.77019272 2026-02-26,20:05:12.000,57,11148239,5805,0,1772136311,13136.720921089996,28958.78676555,53272.74923136 2026-02-26,20:05:13.000,57,11148201,5845,0,1772136312,13136.734393710001,29880.961001279997,53272.61647608001 2026-02-26,20:05:14.000,57,11148214,5485,0,1772136313,13136.727657399992,28497.548091389996,53272.623463200005 2026-02-26,20:05:15.000,57,11148231,5965,0,1772136314,13136.700712159996,27114.163378020006,53272.60250184 2026-02-26,20:05:16.000,57,11148231,5725,0,1772136315,13136.653557990001,31725.295374480003,53272.51865640001 2026-02-26,20:05:17.000,57,11148211,5725,0,1772136316,13136.646821679991,31264.120142490006,53272.455772320005 2026-02-26,20:05:18.000,57,11148205,6045,0,1772136317,13136.61314013,33108.546154380005,53272.43481096 2026-02-26,20:05:19.000,57,11148196,5325,0,1772136318,13136.599667509996,29880.643790429996,53272.37192688 2026-02-26,20:05:20.000,57,11148212,5245,0,1772136319,13136.633349060001,28958.392014269994,53272.39987536001 2026-02-26,20:05:22.000,57,11148217,6084,0,1772136321,13136.640085369996,25269.34966398,53272.336991280004 2026-02-26,20:05:23.000,57,11148249,5845,0,1772136322,13136.646821679991,32647.1383011,53272.43481096 2026-02-26,20:05:24.000,57,11148200,5684,0,1772136323,13136.61314013,26191.516850579996,53272.39987536001 2026-02-26,20:05:25.000,57,11148210,5365,0,1772136324,13136.50535916999,30802.620650519995,53272.336991280004 2026-02-26,20:05:26.000,57,11148189,6124,0,1772136325,13136.50535916999,29880.43231653,53272.33000416001 2026-02-26,20:05:27.000,57,11148192,5525,0,1772136326,13136.539040719996,25269.20163225,53272.204236 2026-02-26,20:05:28.000,57,11148244,5365,0,1772136327,13136.51209548,27574.73943396,53272.23218448001 2026-02-26,20:05:29.000,57,11148189,5725,0,1772136328,13136.518831789996,30802.451471399996,53272.26013296001 2026-02-26,20:05:30.000,57,11148231,5725,0,1772136329,13136.539040719996,29880.192646109994,53272.239171600006 2026-02-26,20:05:31.000,57,11148211,5845,0,1772136330,13136.53230441,27113.409121110002,53272.23218448001 2026-02-26,20:05:33.000,57,11148186,5645,0,1772136332,13136.40431451999,25729.953916440005,53272.03654512 2026-02-26,20:05:34.000,57,11148276,5285,0,1772136333,13136.40431451999,28035.456472499995,53272.050519360004 2026-02-26,20:05:35.000,57,11148169,5845,0,1772136334,13136.397578209995,26190.924723660006,53272.04353224001 2026-02-26,20:05:36.000,57,11148237,5845,0,1772136335,13136.397578209995,27113.091910260002,53272.022570880006 2026-02-26,20:05:37.000,57,11148184,5405,0,1772136336,13136.41105083,24807.40607682,53272.03654512 2026-02-26,20:05:38.000,57,11148241,5605,0,1772136337,13136.45146869,31723.963088909994,53271.9596868 2026-02-26,20:05:39.000,57,11148258,5565,0,1772136338,13136.43125976,33568.248118200005,53272.00859664 2026-02-26,20:05:40.000,57,11148263,5645,0,1772136339,13136.397578209995,27112.676011589996,53271.96667392 2026-02-26,20:05:41.000,57,11148263,5925,0,1772136340,13136.397578209995,30340.338705119997,53271.96667392 2026-02-26,20:05:42.000,57,11148239,5925,0,1772136341,13136.40431451999,30340.232968170007,53272.03654512 2026-02-26,20:05:55.000,57,11148286,5684,0,1772136354,13136.128125809999,30339.34477779,53271.903789840006 2026-02-26,20:05:56.000,57,11148249,6045,0,1772136355,13136.087707949999,28033.750583040004,53271.94571256001 2026-02-26,20:05:57.000,57,11148174,5245,0,1772136356,13136.020344849989,28955.92481877,53271.98064816 2026-02-26,20:05:58.000,57,11148213,6084,0,1772136357,13136.054026399994,28033.673042609997,53271.93173832 2026-02-26,20:05:59.000,57,11148247,5805,0,1772136358,13135.932772819993,28494.679095479994,53271.97366104001 2026-02-26,20:06:00.000,57,11148283,5965,0,1772136359,13135.946245439998,34027.8513942,53271.952699680005 2026-02-26,20:06:01.000,57,11148167,5805,0,1772136360,13135.926036509998,27572.34977889,53271.93173832 2026-02-26,20:06:02.000,57,11148182,5445,0,1772136361,13135.818255550003,28033.348782629997,53271.94571256001 2026-02-26,20:06:03.000,57,11148230,5485,0,1772136362,13135.878882339988,33105.303554579994,53271.9596868 2026-02-26,20:06:04.000,57,11148050,5645,0,1772136363,13135.831728169993,31722.102118590003,53272.1343648 2026-02-26,20:06:06.000,57,11147936,5605,0,1772136365,13135.723947209997,29416.211860380005,53271.89680272001 2026-02-26,20:06:07.000,57,11148143,5805,0,1772136366,13135.643111489997,32182.826206259997,53271.854880000006 2026-02-26,20:06:08.000,57,11148250,5405,0,1772136367,13135.663320419997,31260.644921400002,53271.92475120001 2026-02-26,20:06:09.000,57,11148286,4645,0,1772136368,13135.663320419997,29877.189716730005,53271.854880000006 2026-02-26,20:06:10.000,57,11148273,5725,0,1772136369,13135.683529349997,28493.790905100002,53271.81295728 2026-02-26,20:06:11.000,57,11148261,5245,0,1772136370,13135.609429939992,31260.250170119994,53271.8199444 2026-02-26,20:06:12.000,57,11148319,5205,0,1772136371,13135.629638869992,27110.152423050007,53271.84090576 2026-02-26,20:06:13.000,57,11148112,5445,0,1772136372,13135.697001970002,31259.813124060005,53272.022570880006 2026-02-26,20:06:14.000,57,11148194,5285,0,1772136373,13135.548803149992,31259.85541884,53271.72212472 2026-02-26,20:06:15.000,57,11148211,6045,0,1772136374,13135.542066839997,23882.200715190003,53271.715137600004 2026-02-26,20:06:17.000,57,11148229,6124,0,1772136376,13135.434285880001,26648.28637632,53271.87584136001 2026-02-26,20:06:18.000,57,11148200,5565,0,1772136377,13135.366922779991,27109.546197870004,53271.87584136001 2026-02-26,20:06:19.000,57,11148203,5245,0,1772136378,13135.27261444,26648.27932719,53271.67321488 2026-02-26,20:06:20.000,57,11148232,5525,0,1772136379,13135.25240551,27109.26423267,53271.84090576 2026-02-26,20:06:21.000,57,11148178,5645,0,1772136380,13135.21198765,24342.685132440005,53271.81295728 2026-02-26,20:06:22.000,57,11148196,5365,0,1772136381,13135.09073407,26186.956063470003,53271.82693152001 2026-02-26,20:06:23.000,57,11148280,5405,0,1772136382,13135.117679309995,30797.813143859996,53271.79199592 2026-02-26,20:06:24.000,57,11148108,5525,0,1772136383,13135.00989835,29414.386135709996,53271.84789288001 2026-02-26,20:06:25.000,57,11148188,5645,0,1772136384,13134.935798939994,33563.99749281,53271.79898304 2026-02-26,20:06:26.000,57,11148304,4805,0,1772136385,13134.956007869994,28953.330738930003,53271.7500732 2026-02-26,20:06:28.000,57,11148238,4805,0,1772136387,13134.780863809989,29875.124321640003,53271.736098960006 2026-02-26,20:06:29.000,57,11148157,6124,0,1772136388,13134.753918569993,30336.222013200007,53271.519498240006 2026-02-26,20:06:30.000,57,11148143,6005,0,1772136389,13134.706764399998,28952.950085909994,53271.70815048001 2026-02-26,20:06:31.000,57,11147997,5965,0,1772136390,13134.646137609998,28030.733555400002,53271.785008800005 2026-02-26,20:06:32.000,57,11148366,5525,0,1772136391,13134.585510819998,27108.439484460003,53271.785008800005 2026-02-26,20:06:33.000,57,11148080,5405,0,1772136392,13134.518147720002,32641.710471,53271.547446720004 2026-02-26,20:06:34.000,57,11148397,5765,0,1772136393,13134.592247129993,32641.428505799995,53271.77103456 2026-02-26,20:06:35.000,57,11148232,5485,0,1772136394,13134.322794729997,25725.082967609997,53271.68020200001 2026-02-26,20:06:36.000,57,11148413,5805,0,1772136395,13134.309322109992,28491.58452741,53271.5753952 2026-02-26,20:06:37.000,57,11148212,5245,0,1772136396,13134.120705429996,34024.46076267,53271.91077696 2026-02-26,20:06:39.000,57,11148126,5925,0,1772136398,13133.82430778999,29874.609735150007,53271.86885424 2026-02-26,20:06:40.000,57,11148252,5485,0,1772136399,13133.80409885999,28030.359951510007,53271.87584136001 2026-02-26,20:06:41.000,57,11148241,6005,0,1772136400,13133.581800629989,28030.183723259994,53271.79199592 2026-02-26,20:06:42.000,57,11148509,5805,0,1772136401,13133.359502400002,26185.87049745,53271.547446720004 2026-02-26,20:06:43.000,57,11148158,5405,0,1772136402,13133.433601809993,30335.770868880005,53271.81295728 2026-02-26,20:06:44.000,57,11148438,5485,0,1772136403,13133.184358339997,30335.32677369,53271.63827928001 2026-02-26,20:06:45.000,57,11148016,5405,0,1772136404,13133.157413100002,32179.858522530005,53271.53347248 2026-02-26,20:06:46.000,57,11148235,6005,0,1772136405,13132.921642249996,24802.28840844,53271.68020200001 2026-02-26,20:06:47.000,57,11148111,6245,0,1772136406,13132.78691604999,32179.985406869993,53271.56142096001 2026-02-26,20:06:48.000,57,11148147,5725,0,1772136407,13132.67239878,31718.965255739997,53271.59635656 2026-02-26,20:06:50.000,57,11148096,5485,0,1772136409,13132.443364239989,28491.08403918,53271.74308608 2026-02-26,20:06:51.000,57,11148514,5565,0,1772136410,13132.477045789994,27568.761771720005,53271.67321488 2026-02-26,20:06:52.000,57,11148226,5245,0,1772136411,13132.369264829998,30796.621840890002,53271.67321488 2026-02-26,20:06:53.000,57,11148106,5445,0,1772136412,13132.187384459998,28951.93501119,53271.498536880004 2026-02-26,20:06:54.000,57,11148212,5525,0,1772136413,13132.093076119992,30335.228085869996,53271.46360128 2026-02-26,20:06:55.000,57,11148393,5884,0,1772136414,13132.113285049993,26185.54623747,53271.5753952 2026-02-26,20:06:56.000,57,11148302,5245,0,1772136415,13131.931404679992,26185.630827030007,53271.65225352 2026-02-26,20:06:57.000,57,11148146,5245,0,1772136416,13131.843832649996,32640.57556107,53271.351807360006 2026-02-26,20:06:58.000,57,11148196,5445,0,1772136417,13131.762996929996,29412.962211449994,53271.63827928001 2026-02-26,20:06:59.000,57,11148298,5525,0,1772136418,13131.62827072999,27568.726526069993,53271.30289752001 2026-02-26,20:07:01.000,57,11148246,5445,0,1772136420,13131.311664159999,33101.504073510005,53271.44263992001 2026-02-26,20:07:02.000,57,11148212,5285,0,1772136421,13131.36555463999,31718.232146220005,53271.6452664 2026-02-26,20:07:03.000,57,11148368,5445,0,1772136422,13131.156729029994,26185.179682710004,53271.568408080006 2026-02-26,20:07:04.000,57,11148342,5245,0,1772136423,13131.055684379993,30335.03775936,53271.53347248 2026-02-26,20:07:05.000,57,11148271,5805,0,1772136424,13131.096102239993,28951.779930329998,53271.519498240006 2026-02-26,20:07:06.000,57,11148067,5765,0,1772136425,13130.934430799993,25724.110187669998,53271.63827928001 2026-02-26,20:07:07.000,57,11148291,6324,0,1772136426,13130.974848659993,29873.700397380002,53271.65225352 2026-02-26,20:07:08.000,57,11148211,5805,0,1772136427,13130.920958180002,27107.107198890008,53271.58936944001 2026-02-26,20:07:09.000,57,11148063,5925,0,1772136428,13130.752550429992,33562.418487689996,53271.568408080006 2026-02-26,20:07:10.000,57,11148052,5405,0,1772136429,13130.813177219992,28490.252241840004,53271.47757552 2026-02-26,20:07:12.000,57,11148174,5645,0,1772136431,13130.725605189997,33101.278501349996,53271.51251112001 2026-02-26,20:07:13.000,57,11148284,5605,0,1772136432,13130.772759359992,32179.308690389997,53271.568408080006 2026-02-26,20:07:14.000,57,11148334,5405,0,1772136433,13130.691923639992,25724.286415919996,53271.6452664 2026-02-26,20:07:15.000,57,11148261,5884,0,1772136434,13130.664978399996,26185.144437060007,53271.49154976001 2026-02-26,20:07:16.000,57,11148385,5845,0,1772136435,13130.55719744,29412.983358840007,53271.65924064001 2026-02-26,20:07:17.000,57,11148081,5925,0,1772136436,13130.489834339991,26185.341812700004,53271.687189120006 2026-02-26,20:07:18.000,57,11148196,5285,0,1772136437,13130.577406370001,25724.349858090005,53271.74308608 2026-02-26,20:07:19.000,57,11148097,5884,0,1772136438,13130.382053379995,25724.448545909996,53271.687189120006 2026-02-26,20:07:20.000,57,11148064,5125,0,1772136439,13130.321426589995,27568.98734388,53271.58936944001 2026-02-26,20:07:21.000,57,11148015,5725,0,1772136440,13130.301217659995,32179.90786644,53271.84090576 2026-02-26,20:07:23.000,57,11148124,5605,0,1772136442,13130.11260098,28030.59962193,53271.65225352 2026-02-26,20:07:24.000,57,11148254,5605,0,1772136443,13130.179964079995,23880.748594410004,53271.70815048001 2026-02-26,20:07:25.000,57,11148442,5565,0,1772136444,13130.119337289994,29413.829254440003,53271.903789840006 2026-02-26,20:07:26.000,57,11148255,5805,0,1772136445,13130.078919429994,27108.531123149995,53271.86885424 2026-02-26,20:07:27.000,57,11148245,6005,0,1772136446,13130.038501569994,28952.978282430005,53271.882828480004 2026-02-26,20:07:28.000,57,11148233,5925,0,1772136447,13130.011556329999,28953.04877373,53271.91077696 2026-02-26,20:07:29.000,57,11148207,5005,0,1772136448,13129.917247989993,27108.869481390007,53271.86186712 2026-02-26,20:07:30.000,57,11148283,6084,0,1772136449,13129.930720609998,27570.002418599994,53271.785008800005 2026-02-26,20:07:31.000,57,11148158,5365,0,1772136450,13129.984611089989,27109.158495719996,53271.82693152001 2026-02-26,20:07:32.000,57,11148248,5405,0,1772136451,13130.058710499994,27109.088004420002,53271.903789840006 2026-02-26,20:07:34.000,57,11148200,5445,0,1772136453,13130.13280991,28492.437472139994,53272.029558 2026-02-26,20:07:35.000,57,11148166,5285,0,1772136454,13130.092392049999,22498.308464460002,53271.93872544 2026-02-26,20:07:36.000,57,11148159,5845,0,1772136455,13130.159755149994,32181.219004619998,53272.03654512 2026-02-26,20:07:37.000,57,11148368,5245,0,1772136456,13130.13280991,32181.395232869996,53272.05750648 2026-02-26,20:07:38.000,57,11148231,5765,0,1772136457,13130.179964079995,29414.914820460006,53271.96667392 2026-02-26,20:07:39.000,57,11148187,5925,0,1772136458,13130.260799799995,30798.165600360007,53272.029558 2026-02-26,20:07:40.000,57,11148214,5565,0,1772136459,13130.29448135,27109.475706569996,53272.16231328001 2026-02-26,20:07:41.000,57,11148196,5445,0,1772136460,13130.341635519995,28031.71338447,53272.218210240004 2026-02-26,20:07:42.000,57,11148251,6005,0,1772136461,13130.33489921,27109.510952220007,53272.21122312001 2026-02-26,20:07:43.000,57,11148242,5245,0,1772136462,13130.402262309995,26187.48474822,53272.25314584 2026-02-26,20:07:45.000,57,11148269,6084,0,1772136464,13130.563933749996,31259.481814950006,53272.44179808 2026-02-26,20:07:46.000,57,11148185,5684,0,1772136465,13130.597615300001,30337.554298770003,53272.42083672 2026-02-26,20:07:47.000,57,11148207,5925,0,1772136466,13130.685187329997,25726.563284910007,53272.44179808 2026-02-26,20:07:48.000,57,11148311,5805,0,1772136467,13130.745814119997,26187.682123859995,53272.60250184 2026-02-26,20:07:49.000,57,11148247,5765,0,1772136468,13130.772759359992,29415.351866519995,53272.56756624001 2026-02-26,20:07:50.000,57,11148334,5565,0,1772136469,13130.833386149992,29415.542193030007,53272.623463200005 2026-02-26,20:07:51.000,57,11148228,5405,0,1772136470,13130.914221869993,29876.710375890005,53272.68634728001 2026-02-26,20:07:52.000,57,11148357,5965,0,1772136471,13130.954639729993,34948.70039349,53272.74923136 2026-02-26,20:07:53.000,57,11148267,5965,0,1772136472,13130.934430799993,30799.103134649995,53272.9378836 2026-02-26,20:07:54.000,57,11148118,5445,0,1772136473,13131.028739139998,32182.523093669995,53272.78416696001 2026-02-26,20:07:56.000,57,11148273,6165,0,1772136475,13131.069156999998,31260.49688967,53272.80512832 2026-02-26,20:07:57.000,57,11148016,5405,0,1772136476,13131.042211759988,31260.595577490007,53272.78416696001 2026-02-26,20:07:58.000,57,11148457,5925,0,1772136477,13131.048948069998,29416.204811250005,53273.00076768001 2026-02-26,20:07:59.000,57,11148247,6005,0,1772136478,13131.183674269989,32182.931943210002,53273.007754800004 2026-02-26,20:08:00.000,57,11148073,5845,0,1772136479,13131.129783789998,36794.13443097001,53273.01474192 2026-02-26,20:08:01.000,57,11148232,5285,0,1772136480,13131.183674269989,28494.340737239996,53273.056664640004 2026-02-26,20:08:02.000,57,11148411,6005,0,1772136481,13131.176937959994,28955.515969230008,53273.10557448 2026-02-26,20:08:03.000,57,11148240,5445,0,1772136482,13131.291455229999,34027.76680464001,53273.26627824001 2026-02-26,20:08:04.000,57,11148290,5245,0,1772136483,13131.318400469994,30800.01952155,53273.196407040006 2026-02-26,20:08:05.000,57,11148243,5965,0,1772136484,13131.237564749994,31261.215900929994,53273.27326536 2026-02-26,20:08:07.000,57,11148270,5405,0,1772136486,13131.399236189995,28955.854327470006,53273.392046400004 2026-02-26,20:08:08.000,57,11148200,5525,0,1772136487,13131.49354453,24805.925759520003,53273.4968532 2026-02-26,20:08:09.000,57,11148170,5485,0,1772136488,13131.480071909995,31261.29344136,53273.43396912001 2026-02-26,20:08:10.000,57,11148297,5805,0,1772136489,13131.54743500999,22500.465498239995,53273.67153120001 2026-02-26,20:08:11.000,57,11148168,5605,0,1772136490,13131.64847965999,34027.957131150004,53273.59467288 2026-02-26,20:08:12.000,57,11148294,5405,0,1772136491,13131.897723130001,25728.269174369998,53273.8112736 2026-02-26,20:08:13.000,57,11148303,5925,0,1772136492,13131.917932060001,31722.525066389993,53273.75537664 2026-02-26,20:08:14.000,57,11148262,5605,0,1772136493,13131.843832649996,30339.069861719996,53273.76236376 2026-02-26,20:08:15.000,57,11148123,5925,0,1772136494,13131.762996929996,27111.315529500003,53273.73441528 2026-02-26,20:08:16.000,57,11148265,5884,0,1772136495,13131.769733239991,34949.97628602,53273.916080400006 2026-02-26,20:08:18.000,57,11148173,6045,0,1772136497,13131.944877299997,28955.558264010004,53274.04883568 2026-02-26,20:08:19.000,57,11148207,5884,0,1772136498,13131.958349920002,29416.74054513,53274.0907584 2026-02-26,20:08:20.000,57,11148156,5525,0,1772136499,13132.066130879997,33566.56337613,53274.04184856 2026-02-26,20:08:21.000,57,11148194,5445,0,1772136500,13132.113285049993,33105.41634066,53274.034861440006 2026-02-26,20:08:22.000,57,11148226,5605,0,1772136501,13132.214329699993,22961.154340260007,53274.11870688 2026-02-26,20:08:23.000,57,11148264,5205,0,1772136502,13132.308638039998,31261.018525289997,53274.11171976 2026-02-26,20:08:24.000,57,11148227,6045,0,1772136503,13132.416418999994,31260.962132250002,53274.20953944 2026-02-26,20:08:25.000,57,11148127,5725,0,1772136504,13132.497254719994,31722.059823810006,53274.27242352001 2026-02-26,20:08:26.000,57,11148131,5805,0,1772136505,13132.57135413,28033.207800029995,53274.16761672 2026-02-26,20:08:27.000,57,11148203,5725,0,1772136506,13132.658926159995,28955.494821839995,53274.3353076 2026-02-26,20:08:29.000,57,11148145,5884,0,1772136508,13132.86775176999,28955.382035760005,53274.4051788 2026-02-26,20:08:30.000,57,11148148,5285,0,1772136509,13132.962060109996,32644.332747360007,53274.34229472001 2026-02-26,20:08:31.000,57,11148191,6005,0,1772136510,13133.036159520001,30799.793949390005,53274.52395984 2026-02-26,20:08:32.000,57,11148188,5565,0,1772136511,13133.110258929992,29877.817089300006,53274.586843920006 2026-02-26,20:08:33.000,57,11148178,5445,0,1772136512,13133.231512509992,28033.405175670006,53274.649728 2026-02-26,20:08:34.000,57,11148238,5405,0,1772136513,13133.319084540002,32644.480779089994,53274.69165072 2026-02-26,20:08:35.000,57,11148219,5965,0,1772136514,13133.393183949993,26189.05670421,53274.57985680001 2026-02-26,20:08:36.000,57,11148257,6084,0,1772136515,13133.480755979988,27572.34272976,53274.7195992 2026-02-26,20:08:37.000,57,11148243,5965,0,1772136516,13133.588536939998,31261.173606149998,53274.74754768001 2026-02-26,20:08:38.000,57,11148153,6084,0,1772136517,13133.756944689994,30800.033619809998,53274.803444640005 2026-02-26,20:08:40.000,57,11148241,5965,0,1772136519,13133.898407199995,25728.001307430008,53274.81043176 2026-02-26,20:08:41.000,57,11148206,5605,0,1772136520,13133.99271554,29877.965121030007,53274.971135520005 2026-02-26,20:08:42.000,57,11148148,5605,0,1772136521,13134.04660601999,30339.133303890005,53274.93619992 2026-02-26,20:08:43.000,57,11148344,5285,0,1772136522,13134.120705429996,29416.874478600002,53274.901264320004 2026-02-26,20:08:44.000,57,11148155,5965,0,1772136523,13134.268904249991,28494.657948089996,53274.97812264 2026-02-26,20:08:45.000,57,11148257,5684,0,1772136524,13134.383421519997,27572.469614100002,53275.15978776001 2026-02-26,20:08:46.000,57,11148242,5325,0,1772136525,13134.444048309997,33105.64191282001,53275.09690368 2026-02-26,20:08:47.000,57,11148238,5445,0,1772136526,13134.511411409992,26189.190637680003,53275.15978776001 2026-02-26,20:08:48.000,57,11148213,6165,0,1772136527,13134.612456059993,31261.31458875,53275.22965896001 2026-02-26,20:08:49.000,57,11148135,5884,0,1772136528,13134.706764399998,34489.10416662,53275.22267184 2026-02-26,20:08:51.000,57,11148267,6084,0,1772136530,13134.875172149994,29417.07185424,53275.34844000001 2026-02-26,20:08:52.000,57,11148176,5605,0,1772136531,13134.895381079994,27111.590445570007,53275.39734984001 2026-02-26,20:08:53.000,57,11148258,5405,0,1772136532,13135.00989835,28956.115145279997,53275.46023392 2026-02-26,20:08:54.000,57,11148223,5725,0,1772136533,13135.137888239995,31722.708343770006,53275.50215664 2026-02-26,20:08:55.000,57,11148211,6084,0,1772136534,13135.24566919999,26189.493750270005,53275.34844000001 2026-02-26,20:08:56.000,57,11148268,5445,0,1772136535,13135.366922779991,27111.766673820006,53275.49516952001 2026-02-26,20:08:57.000,57,11148243,5805,0,1772136536,13135.515121600001,32645.143397310007,53275.592989200006 2026-02-26,20:08:58.000,57,11148183,5925,0,1772136537,13135.609429939992,33106.21994148,53275.72574448 2026-02-26,20:08:59.000,57,11148161,5005,0,1772136538,13135.771101379993,29417.431359869996,53275.75369296001 2026-02-26,20:09:00.000,57,11148139,5884,0,1772136539,13135.872146029993,30800.759680200004,53275.697796 2026-02-26,20:09:02.000,57,11148314,4925,0,1772136541,13135.979926989989,30339.739529069993,53275.78862856 2026-02-26,20:09:03.000,57,11148141,6084,0,1772136542,13136.107916879999,30339.760676460006,53275.80260280001 2026-02-26,20:09:04.000,57,11148142,5445,0,1772136543,13136.14159842999,32184.123246179995,53275.78862856 2026-02-26,20:09:05.000,57,11148199,6084,0,1772136544,13136.26285200999,28495.278271529998,53275.87946112001 2026-02-26,20:09:06.000,57,11148211,5845,0,1772136545,13136.24937939,27111.99224598,53275.74670584 2026-02-26,20:09:07.000,57,11148177,6045,0,1772136546,13136.30326986999,31261.94901045,53275.98426792 2026-02-26,20:09:08.000,57,11148153,5884,0,1772136547,13136.357160349995,27573.111084930002,53275.91439672 2026-02-26,20:09:09.000,57,11148255,5565,0,1772136548,13136.38410558999,30339.802971240002,53275.858499760005 2026-02-26,20:09:10.000,57,11148233,5165,0,1772136549,13136.42452344999,28956.55219134,53275.977280800005 2026-02-26,20:09:11.000,57,11148245,6084,0,1772136550,13136.50535916999,34028.64794589,53276.026190640005 2026-02-26,20:09:13.000,57,11148262,4805,0,1772136552,13136.579458579996,28956.538093080002,53275.99125504 2026-02-26,20:09:14.000,57,11148201,5765,0,1772136553,13136.599667509996,29878.68413229,53276.0122164 2026-02-26,20:09:15.000,57,11148182,5525,0,1772136554,13136.693975850001,29878.761672720007,53275.977280800005 2026-02-26,20:09:16.000,57,11148290,5884,0,1772136555,13136.693975850001,30339.852315149998,53276.16593304001 2026-02-26,20:09:17.000,57,11148197,5884,0,1772136556,13136.781547879997,25728.783760859995,53276.10304896 2026-02-26,20:09:18.000,57,11148103,5765,0,1772136557,13136.801756809997,32184.25013052,53275.99824216001 2026-02-26,20:09:19.000,57,11148177,5925,0,1772136558,13136.835438360002,30339.943953840004,53276.1519588 2026-02-26,20:09:20.000,57,11148193,5925,0,1772136559,13136.869119909992,25728.88244868,53276.25676560001 2026-02-26,20:09:21.000,57,11148250,5365,0,1772136560,13136.923010389997,28956.629731769994,53276.40349512001 2026-02-26,20:09:22.000,57,11148176,5485,0,1772136561,13136.936483010002,30339.915757320006,53276.3266368 2026-02-26,20:09:24.000,57,11148200,5605,0,1772136563,13136.821965739997,31723.194733740005,53276.29868832 2026-02-26,20:09:25.000,57,11148207,5925,0,1772136564,13136.916274080002,31723.208832000004,53276.33362392001 2026-02-26,20:09:26.000,57,11148198,5605,0,1772136565,13136.889328839992,34489.689244409994,53276.38952088 2026-02-26,20:09:27.000,57,11148287,5965,0,1772136566,13136.875856220002,28495.334664570008,53276.44541784 2026-02-26,20:09:28.000,57,11148244,5445,0,1772136567,13136.869119909992,35872.90477866,53276.30567544001 2026-02-26,20:09:29.000,57,11148301,5845,0,1772136568,13136.875856220002,26650.781768340006,53276.361572400005 2026-02-26,20:09:30.000,57,11148304,5405,0,1772136569,13136.869119909992,31261.80802785,53276.30567544001 2026-02-26,20:09:31.000,57,11148211,6405,0,1772136570,13136.889328839992,32183.91882141,53276.396508 2026-02-26,20:09:32.000,57,11148165,5645,0,1772136571,13136.882592529997,32183.76374055,53276.45939208 2026-02-26,20:09:33.000,57,11148213,5845,0,1772136572,13136.929746699992,31261.568357430006,53276.396508 2026-02-26,20:09:35.000,57,11148235,6045,0,1772136574,13137.037527660003,27572.547154529995,53276.43843072 2026-02-26,20:09:36.000,57,11148140,5605,0,1772136575,13136.990373489993,26650.35882054,53276.42445648001 2026-02-26,20:09:37.000,57,11148178,5565,0,1772136576,13136.902801459997,30339.091009109994,53276.44541784 2026-02-26,20:09:38.000,57,11148182,5525,0,1772136577,13136.990373489993,26650.21783794,53276.45240496001 2026-02-26,20:09:39.000,57,11148245,5765,0,1772136578,13136.970164559993,32183.376038400005,53276.57118600001 2026-02-26,20:09:40.000,57,11148111,5925,0,1772136579,13136.956691940002,33105.47273369999,53276.55022464001 2026-02-26,20:09:41.000,57,11148265,5965,0,1772136580,13136.889328839992,30338.87248608,53276.44541784 2026-02-26,20:09:42.000,57,11148194,5565,0,1772136581,13136.929746699992,28955.4384288,53276.55721176 2026-02-26,20:09:43.000,57,11148175,5925,0,1772136582,13136.882592529997,33566.436491789995,53276.47336632001 2026-02-26,20:09:44.000,57,11148246,5565,0,1772136583,13136.821965739997,30338.780847390008,53276.43843072 2026-02-26,20:09:46.000,57,11148223,6045,0,1772136585,13136.828702049992,28033.116161340004,53276.47336632001 2026-02-26,20:09:47.000,57,11148249,6005,0,1772136586,13136.795020500002,29416.42333428,53276.51528904 2026-02-26,20:09:48.000,57,11148169,5884,0,1772136587,13136.781547879997,25727.59245789,53276.49432768 2026-02-26,20:09:49.000,57,11148170,5525,0,1772136588,13136.781547879997,24805.263141300005,53276.529263280005 2026-02-26,20:09:50.000,57,11148141,6045,0,1772136589,13136.842174669997,31260.65901966,53276.55022464001 2026-02-26,20:09:51.000,57,11148251,6084,0,1772136590,13136.821965739997,31260.560331839995,53276.42445648001 2026-02-26,20:09:52.000,57,11148135,5805,0,1772136591,13136.896065150002,28954.95908796,53276.47336632001 2026-02-26,20:09:53.000,57,11148161,5805,0,1772136592,13136.902801459997,27571.609620240008,53276.55721176 2026-02-26,20:09:54.000,57,11148192,5245,0,1772136593,13136.983637179997,28032.650918760002,53276.54323752001 2026-02-26,20:09:55.000,57,11148162,5525,0,1772136594,13137.084681829998,29415.831207359995,53276.38952088 2026-02-26,20:09:57.000,57,11148188,5725,0,1772136596,13137.051000279993,25726.929839670003,53276.4663792 2026-02-26,20:09:58.000,57,11148185,5765,0,1772136597,13137.118363379988,27571.313556780005,53276.49432768 2026-02-26,20:09:59.000,57,11148230,5525,0,1772136598,13137.125099689998,34026.497961240006,53276.38952088 2026-02-26,20:10:00.000,57,11148213,5965,0,1772136599,13137.172253859993,30337.681183110006,53276.38952088 2026-02-26,20:10:01.000,57,11148156,5525,0,1772136600,13137.145308619998,28954.33171539,53276.33362392001 2026-02-26,20:10:02.000,57,11148262,5525,0,1772136601,13137.084681829998,30337.645937459994,53276.49432768 2026-02-26,20:10:03.000,57,11148215,5884,0,1772136602,13137.057736590003,32643.092100480004,53276.42445648001 2026-02-26,20:10:04.000,57,11148219,5925,0,1772136603,13137.017318730002,33104.182742909994,53276.42445648001 2026-02-26,20:10:05.000,57,11148227,5765,0,1772136604,13137.057736590003,29876.44250895,53276.49432768 2026-02-26,20:10:06.000,57,11148209,5925,0,1772136605,13136.923010389997,30337.58249529,53276.42445648001 2026-02-26,20:10:08.000,57,11148096,5605,0,1772136607,13136.842174669997,33104.09110422,53276.31964968 2026-02-26,20:10:09.000,57,11148155,5805,0,1772136608,13136.815229430002,26187.710320380007,53276.35458528001 2026-02-26,20:10:10.000,57,11148134,5405,0,1772136609,13136.848910979992,26187.703271250008,53276.36855952 2026-02-26,20:10:11.000,57,11148168,5525,0,1772136610,13136.923010389997,34026.25124169,53276.29868832 2026-02-26,20:10:12.000,57,11148168,5525,0,1772136611,13136.976900870002,32642.98636353,53276.27073984 2026-02-26,20:10:13.000,57,11148156,5205,0,1772136612,13136.997109800002,30337.497905729993,53276.28471408001 2026-02-26,20:10:14.000,57,11148165,6045,0,1772136613,13137.111627069993,28954.190732789997,53276.30567544001 2026-02-26,20:10:15.000,57,11148154,5245,0,1772136614,13137.205935409998,31720.798029540005,53276.312662560005 2026-02-26,20:10:16.000,57,11148157,5965,0,1772136615,13137.280034819989,28954.197781919996,53276.263752720006 2026-02-26,20:10:17.000,57,11148200,5445,0,1772136616,13137.374343159994,28954.14843801,53276.2917012 2026-02-26,20:10:19.000,57,11148266,5605,0,1772136618,13137.576432459995,26648.6106363,53276.24977848 2026-02-26,20:10:20.000,57,11148248,5645,0,1772136619,13137.69094973,30798.377074260003,53276.3266368 2026-02-26,20:10:21.000,57,11148258,5605,0,1772136620,13137.79199438,27109.687180470006,53276.24977848 2026-02-26,20:10:22.000,57,11148256,5445,0,1772136621,13137.83241224,28031.833219680004,53276.30567544001 2026-02-26,20:10:23.000,57,11148190,5205,0,1772136622,13137.886302719991,32642.725545719994,53276.42445648001 2026-02-26,20:10:24.000,57,11148239,5845,0,1772136623,13137.906511649991,28953.951062370004,53276.27073984 2026-02-26,20:10:25.000,57,11148203,6245,0,1772136624,13137.872830100001,33564.86453580001,53276.17990728 2026-02-26,20:10:26.000,57,11148170,5445,0,1772136625,13137.940193199996,35870.40938664001,53276.17990728 2026-02-26,20:10:27.000,57,11148309,5725,0,1772136626,13137.926720579992,23882.116125629997,53276.13099744 2026-02-26,20:10:28.000,57,11148173,5925,0,1772136627,13137.913247960001,33103.95717075,53276.21484288001 2026-02-26,20:10:30.000,57,11148224,5765,0,1772136629,13137.994083680001,29876.329722869996,53276.3266368 2026-02-26,20:10:31.000,57,11148246,4685,0,1772136630,13137.994083680001,28032.02354619,53276.36855952 2026-02-26,20:10:32.000,57,11148206,5445,0,1772136631,13137.973874750001,25726.542137519995,53276.42445648001 2026-02-26,20:10:33.000,57,11148092,5605,0,1772136632,13137.973874750001,22959.913693380004,53276.40349512001 2026-02-26,20:10:34.000,57,11148114,5605,0,1772136633,13138.041237849997,27570.869461590002,53276.38952088 2026-02-26,20:10:35.000,57,11148267,6165,0,1772136634,13138.101864639997,22498.837149209998,53276.41746936 2026-02-26,20:10:36.000,57,11148236,5405,0,1772136635,13138.169227739992,31259.70738711,53276.49432768 2026-02-26,20:10:37.000,57,11148211,5965,0,1772136636,13138.216381910002,28493.16353253,53276.47336632001 2026-02-26,20:10:38.000,57,11148189,5805,0,1772136637,13138.283745009998,32181.83932806,53276.431443600006 2026-02-26,20:10:39.000,57,11148194,5285,0,1772136638,13138.344371799998,36792.710506710006,53276.41746936 2026-02-26,20:10:41.000,57,11148154,5725,0,1772136640,13138.452152759994,28492.973206020004,53276.52227616001 2026-02-26,20:10:42.000,57,11148238,5365,0,1772136641,13138.425207519998,29876.238084180004,53276.599134480006 2026-02-26,20:10:43.000,57,11148187,6084,0,1772136642,13138.418471209989,31259.502962340004,53276.58516024 2026-02-26,20:10:44.000,57,11148144,5325,0,1772136643,13138.418471209989,29876.160543749997,53276.55022464001 2026-02-26,20:10:45.000,57,11148238,5485,0,1772136644,13138.411734899993,30798.299533829995,53276.62009584001 2026-02-26,20:10:46.000,57,11148232,5365,0,1772136645,13138.404998589998,30337.215940530004,53276.71092840001 2026-02-26,20:10:47.000,57,11148200,5365,0,1772136646,13138.330899179993,25726.14738624,53276.766825360006 2026-02-26,20:10:48.000,57,11148100,5565,0,1772136647,13138.256799770003,26648.265228930002,53276.66201856 2026-02-26,20:10:49.000,57,11148171,5925,0,1772136648,13138.236590840002,29876.012512019995,53276.6759928 2026-02-26,20:10:50.000,57,11148204,5485,0,1772136649,13138.196172980002,25726.140337110002,53276.59214736001 2026-02-26,20:10:52.000,57,11148223,6165,0,1772136651,13138.128809879992,24342.826115040007,53276.77381248 2026-02-26,20:10:53.000,57,11148174,5485,0,1772136652,13138.122073569997,31259.150505840007,53276.82970944 2026-02-26,20:10:54.000,57,11148178,5605,0,1772136653,13138.081655709997,29875.80103812,53276.7807996 2026-02-26,20:10:55.000,57,11148196,5525,0,1772136654,13138.041237849997,34025.60977086,53276.83669656001 2026-02-26,20:10:56.000,57,11148231,5925,0,1772136655,13138.041237849997,28492.53615996,53276.75285112 2026-02-26,20:10:57.000,57,11148312,5445,0,1772136656,13138.041237849997,34947.6923679,53276.87861928001 2026-02-26,20:10:58.000,57,11148238,5405,0,1772136657,13138.041237849997,30797.855438640006,53276.87861928001 2026-02-26,20:10:59.000,57,11148210,5525,0,1772136658,13138.101864639997,33564.32880192,53277.02534880001 2026-02-26,20:11:00.000,57,11148142,5525,0,1772136659,13138.095128330002,26647.891625040007,53276.913554880004 2026-02-26,20:11:01.000,57,11148150,5645,0,1772136660,13138.149018809992,30336.518076659995,53276.82970944 2026-02-26,20:11:03.000,57,11148211,6165,0,1772136662,13138.229854529993,25725.477718890004,53276.89958064 2026-02-26,20:11:04.000,57,11148270,4645,0,1772136663,13138.324162869998,29414.01253182,53276.934516240006 2026-02-26,20:11:05.000,57,11148248,5565,0,1772136664,13138.371317039993,28952.921889389996,53276.94849048 2026-02-26,20:11:06.000,57,11148161,5205,0,1772136665,13138.418471209989,28952.87959461,53276.934516240006 2026-02-26,20:11:07.000,57,11148231,5725,0,1772136666,13138.566670029999,29874.99038817,53277.14412984001 2026-02-26,20:11:08.000,57,11148215,5925,0,1772136667,13138.613824199994,28030.59962193,53277.06727152 2026-02-26,20:11:09.000,57,11148227,5805,0,1772136668,13138.60035157999,30797.101181730002,53276.94150336 2026-02-26,20:11:10.000,57,11148234,5285,0,1772136669,13138.66771468,25725.05477109,53276.9904132 2026-02-26,20:11:11.000,57,11148201,5965,0,1772136670,13138.66771468,26647.243105080008,53276.94849048 2026-02-26,20:11:12.000,57,11148184,5445,0,1772136671,13138.64750575,32641.238179289998,53277.01137456 2026-02-26,20:11:14.000,57,11148240,5565,0,1772136673,13138.674450989995,24341.62776294,53277.07425864001 2026-02-26,20:11:15.000,57,11148194,5365,0,1772136674,13138.72834147,31257.923957220002,53277.08823288 2026-02-26,20:11:16.000,57,11148256,5405,0,1772136675,13138.775495639995,21575.09800662,53277.1650912 2026-02-26,20:11:17.000,57,11148262,5325,0,1772136676,13138.76202301999,28952.357958990004,53277.09522000001 2026-02-26,20:11:18.000,57,11148225,5884,0,1772136677,13138.80917719,35868.56956371,53277.11618136 2026-02-26,20:11:19.000,57,11148243,5845,0,1772136678,13138.88327659999,34485.22714512001,53277.24194952001 2026-02-26,20:11:20.000,57,11148241,6084,0,1772136679,13138.896749219995,27107.82621015,53277.22098816001 2026-02-26,20:11:21.000,57,11148161,5725,0,1772136680,13139.004530179991,29413.145488830007,53277.3048336 2026-02-26,20:11:22.000,57,11148205,5925,0,1772136681,13139.038211729996,31718.514111419994,53277.2349624 2026-02-26,20:11:23.000,57,11148259,6045,0,1772136682,13139.092102210001,32640.624904979995,53277.2349624 2026-02-26,20:11:25.000,57,11147981,6165,0,1772136684,13139.193146860001,27568.620789120003,53277.318807840005 2026-02-26,20:11:26.000,57,11148021,6124,0,1772136685,13139.287455199992,28029.605694600003,53277.33278208 2026-02-26,20:11:27.000,57,11148126,5525,0,1772136686,13139.273982580002,27107.424409739993,53277.29085936001 2026-02-26,20:11:28.000,57,11148040,5405,0,1772136687,13139.307664129992,25263.08298741,53277.32579496 2026-02-26,20:11:29.000,57,11148211,6084,0,1772136688,13139.361554609997,26646.36901296,53277.29784648 2026-02-26,20:11:30.000,57,11148123,5805,0,1772136689,13139.395236160002,34023.69945663,53277.35374344 2026-02-26,20:11:31.000,57,11148186,5645,0,1772136690,13139.401972469997,35406.985482179996,53277.416627520004 2026-02-26,20:11:32.000,57,11148231,6005,0,1772136691,13139.442390329998,28951.730586420003,53277.38867904001 2026-02-26,20:11:33.000,57,11148151,5805,0,1772136692,13139.381763539997,34945.87369235999,53277.45156312 2026-02-26,20:11:34.000,57,11148159,5884,0,1772136693,13139.469335569993,25724.335759830006,53277.38867904001 2026-02-26,20:11:36.000,57,11148233,6005,0,1772136695,13139.462599259998,25263.153478709995,53277.50746008001 2026-02-26,20:11:37.000,57,11148150,5325,0,1772136696,13139.327873059992,30335.058906749997,53277.52842144001 2026-02-26,20:11:38.000,57,11148189,5805,0,1772136697,13139.253773650002,33101.616859589994,53277.52143432 2026-02-26,20:11:39.000,57,11148248,5605,0,1772136698,13139.247037339992,29412.983358840007,53277.55636992001 2026-02-26,20:11:40.000,57,11148053,6005,0,1772136699,13139.132520070001,29874.074001269997,53277.56335704 2026-02-26,20:11:41.000,57,11148271,5725,0,1772136700,13139.038211729996,30335.051857619997,53277.50746008001 2026-02-26,20:11:42.000,57,11148230,5405,0,1772136701,13138.99105756,31718.189851439995,53277.56335704 2026-02-26,20:11:43.000,57,11148266,5285,0,1772136702,13138.74181408999,29873.947116929994,53277.535408560005 2026-02-26,20:11:44.000,57,11148314,5165,0,1772136703,13138.7485504,31718.168704049996,53277.50746008001 2026-02-26,20:11:45.000,57,11148072,5565,0,1772136704,13138.74181408999,25724.180678970006,53277.33278208 2026-02-26,20:11:47.000,57,11148356,5645,0,1772136706,13138.532988479994,29873.531218260003,53277.42361464 2026-02-26,20:11:48.000,57,11148425,5805,0,1772136707,13138.66097836999,26646.023605590002,53277.50047296 2026-02-26,20:11:49.000,57,11148176,5445,0,1772136708,13138.546461099999,26184.869520990003,53277.59130552 2026-02-26,20:11:50.000,57,11148200,5405,0,1772136709,13138.566670029999,34023.07208406,53277.45156312 2026-02-26,20:11:51.000,57,11148142,5605,0,1772136710,13138.72834147,31256.64806469,53277.61226688 2026-02-26,20:11:52.000,57,11148125,5884,0,1772136711,13138.64750575,28951.011575159995,53277.437588880006 2026-02-26,20:11:53.000,57,11148223,5925,0,1772136712,13138.66771468,28028.773897260005,53277.56335704 2026-02-26,20:11:54.000,57,11148322,5765,0,1772136713,13138.70139622999,26645.42442954,53277.486498720005 2026-02-26,20:11:55.000,57,11148334,5605,0,1772136714,13138.64750575,29411.77795761,53277.42361464 2026-02-26,20:11:56.000,57,11148198,5205,0,1772136715,13138.735077779995,34022.338974540005,53277.57034416 2026-02-26,20:11:58.000,57,11148151,6165,0,1772136717,13138.674450989995,24800.709403319997,53277.549382799996 2026-02-26,20:11:59.000,57,11148144,5405,0,1772136718,13138.58014264999,31716.794123700005,53277.535408560005 2026-02-26,20:12:00.000,57,11148260,5405,0,1772136719,13138.64750575,22495.249142040004,53277.50047296 2026-02-26,20:12:01.000,57,11148256,5405,0,1772136720,13138.492570619994,27105.958190699996,53277.486498720005 2026-02-26,20:12:02.000,57,11148144,5365,0,1772136721,13138.593615269994,25722.580526460006,53277.5144472 2026-02-26,20:12:03.000,57,11148183,5725,0,1772136722,13138.452152759994,29411.28451851,53277.57733128001 2026-02-26,20:12:04.000,57,11148018,5645,0,1772136723,13138.472361689994,24800.554322459997,53277.444576 2026-02-26,20:12:05.000,57,11148221,5565,0,1772136724,13138.532988479994,35404.962381870006,53277.47252448 2026-02-26,20:12:06.000,57,11148166,5245,0,1772136725,13138.512779549994,32177.546407889997,53277.416627520004 2026-02-26,20:12:07.000,57,11148176,5405,0,1772136726,13138.384789659998,27105.838355490007,53277.72406080001 2026-02-26,20:12:09.000,57,11148160,5565,0,1772136728,13138.277008700003,35865.98958213,53277.269898000006 2026-02-26,20:12:10.000,57,11148034,5525,0,1772136729,13138.458889069989,29410.83337419,53277.318807840005 2026-02-26,20:12:11.000,57,11148048,5525,0,1772136730,13138.155755120002,28488.666187590003,53277.45855024001 2026-02-26,20:12:12.000,57,11147990,5525,0,1772136731,13138.250063459993,28488.828317580002,53277.52842144001 2026-02-26,20:12:13.000,57,11148490,5445,0,1772136732,13138.202909289997,28027.69538037,53277.47252448 2026-02-26,20:12:14.000,57,11148227,5965,0,1772136733,13138.175964050002,27105.535242900005,53277.57733128001 2026-02-26,20:12:15.000,57,11148222,5165,0,1772136734,13138.054710470002,27105.42245682,53277.33278208 2026-02-26,20:12:16.000,57,11148290,5445,0,1772136735,13138.162491429997,28949.651093070002,53277.35374344 2026-02-26,20:12:17.000,57,11148313,6045,0,1772136736,13137.967138439992,31255.139550869993,53277.416627520004 2026-02-26,20:12:18.000,57,11148073,5765,0,1772136737,13137.825675929991,27566.55539403,53277.248936640004 2026-02-26,20:12:20.000,57,11148266,5725,0,1772136739,13137.68421341999,34021.648159799995,53277.38867904001 2026-02-26,20:12:21.000,57,11148180,5605,0,1772136740,13137.60337769999,30793.74579585,53277.3048336 2026-02-26,20:12:22.000,57,11148160,5325,0,1772136741,13137.394552089994,29410.607802030005,53277.269898000006 2026-02-26,20:12:23.000,57,11148057,5765,0,1772136742,13137.50233304999,34021.45078416,53277.269898000006 2026-02-26,20:12:24.000,57,11148086,5445,0,1772136743,13137.347397919999,36326.995635,53277.15810408 2026-02-26,20:12:25.000,57,11148253,5805,0,1772136744,13137.347397919999,28488.69438411,53277.09522000001 2026-02-26,20:12:26.000,57,11148090,5445,0,1772136745,13137.232880649994,32177.165754870002,53277.04631016001 2026-02-26,20:12:27.000,57,11148376,5285,0,1772136746,13137.104890759998,25261.095132749993,53277.13714272 2026-02-26,20:12:28.000,57,11148235,5765,0,1772136747,13137.125099689998,27105.394260300003,53277.08823288 2026-02-26,20:12:29.000,57,11147955,5725,0,1772136748,13137.051000279993,31255.125452609995,53276.95547760001 2026-02-26,20:12:31.000,57,11148176,5605,0,1772136750,13136.976900870002,27105.309670739996,53276.95547760001 2026-02-26,20:12:32.000,57,11148299,5884,0,1772136751,13136.983637179997,29871.81123054,53276.87861928001 2026-02-26,20:12:33.000,57,11148267,5884,0,1772136752,13136.875856220002,26183.064943710007,53276.920542 2026-02-26,20:12:34.000,57,11148218,5365,0,1772136753,13136.774811570001,28027.420464299998,53276.92752912001 2026-02-26,20:12:35.000,57,11148435,5925,0,1772136754,13136.862383599997,29410.297640310004,53276.815735200005 2026-02-26,20:12:36.000,57,11148195,5525,0,1772136755,13136.781547879997,28027.23013779,53276.77381248 2026-02-26,20:12:37.000,57,11148136,5245,0,1772136756,13136.599667509996,28949.305685700005,53276.82970944 2026-02-26,20:12:38.000,57,11148374,5405,0,1772136757,13136.54577702999,28949.721584369996,53276.85765792001 2026-02-26,20:12:39.000,57,11148225,5725,0,1772136758,13136.49188655,27565.906874070002,53276.68297992 2026-02-26,20:12:40.000,57,11148269,5925,0,1772136759,13136.37063297,30332.422532130004,53276.73188976 2026-02-26,20:12:42.000,57,11148141,5205,0,1772136761,13136.26958832,33099.12146757,53276.80874808001 2026-02-26,20:12:43.000,57,11148422,5525,0,1772136762,13136.20896153,32176.86264228,53276.50131480001 2026-02-26,20:12:44.000,57,11148462,5525,0,1772136763,13136.128125809999,28949.53125786,53276.52227616001 2026-02-26,20:12:45.000,57,11148147,5245,0,1772136764,13135.952981749993,31254.554473080003,53276.50131480001 2026-02-26,20:12:46.000,57,11148190,5605,0,1772136765,13136.047290089999,32638.200004259998,53276.68996704001 2026-02-26,20:12:47.000,57,11148264,5445,0,1772136766,13136.101180569989,30793.865631060005,53276.37554664001 2026-02-26,20:12:48.000,57,11148054,5645,0,1772136767,13135.919300199988,25260.897757109997,53276.23580424001 2026-02-26,20:12:49.000,57,11148385,5765,0,1772136768,13135.690265659992,28949.84141958,53276.431443600006 2026-02-26,20:12:50.000,57,11147966,5605,0,1772136769,13135.791310309993,26183.1565824,53276.29868832 2026-02-26,20:12:51.000,57,11148497,5965,0,1772136770,13135.548803149992,28949.622896550005,53276.31964968 2026-02-26,20:12:53.000,57,11148221,6045,0,1772136772,13135.622902559997,28488.807170190004,53276.17990728 2026-02-26,20:12:54.000,57,11148215,5765,0,1772136773,13135.434285880001,28488.55340151,53276.2917012 2026-02-26,20:12:55.000,57,11148066,5245,0,1772136774,13135.319768609996,31255.343975640004,53276.22881712 2026-02-26,20:12:56.000,57,11148371,5845,0,1772136775,13135.20525133999,29872.036802700008,53276.05413912 2026-02-26,20:12:57.000,57,11148100,5525,0,1772136776,13135.27261444,32177.567555279995,53276.1519588 2026-02-26,20:12:58.000,57,11148339,5925,0,1772136777,13135.110943,31716.434618069994,53275.88644824 2026-02-26,20:12:59.000,57,11148117,5845,0,1772136778,13134.908853699999,30794.521200150004,53276.08907472001 2026-02-26,20:13:00.000,57,11148075,5925,0,1772136779,13135.00316203999,29872.191883559994,53276.12401032 2026-02-26,20:13:01.000,57,11148075,5805,0,1772136780,13134.733709639993,28949.918960010007,53276.144971680005 2026-02-26,20:13:02.000,57,11148246,5485,0,1772136781,13134.673082849993,26644.698369150006,53276.12401032 2026-02-26,20:13:04.000,57,11148351,6045,0,1772136783,13134.383421519997,32638.841475089997,53275.97029368001 2026-02-26,20:13:05.000,57,11148182,5245,0,1772136784,13134.322794729997,23878.506971070005,53275.86548688 2026-02-26,20:13:06.000,57,11148118,5525,0,1772136785,13134.167859599991,24339.456630900007,53275.83055128001 2026-02-26,20:13:07.000,57,11148261,5845,0,1772136786,13134.07355126,27566.9008014,53275.79561568 2026-02-26,20:13:08.000,57,11147982,5405,0,1772136787,13134.09376019,30794.443659719997,53275.71875736 2026-02-26,20:13:09.000,57,11148465,5684,0,1772136788,13133.8310441,29872.346964419994,53275.91439672 2026-02-26,20:13:10.000,57,11148121,5805,0,1772136789,13133.91187982,27105.803109839995,53275.75369296001 2026-02-26,20:13:11.000,57,11148203,5645,0,1772136790,13133.81083517,33099.75588927,53275.64888616 2026-02-26,20:13:12.000,57,11148291,5805,0,1772136791,13133.642427419989,25261.870537049996,53275.71875736 2026-02-26,20:13:13.000,57,11148053,5725,0,1772136792,13133.622218489989,28028.379145979998,53275.75369296001 2026-02-26,20:13:15.000,57,11148074,5565,0,1772136794,13133.554855389993,30794.774968829995,53275.75369296001 2026-02-26,20:13:16.000,57,11148273,5725,0,1772136795,13133.379711330002,31255.87970952,53275.572027840004 2026-02-26,20:13:17.000,57,11147944,5325,0,1772136796,13133.413392879993,28950.546332579994,53275.62093768 2026-02-26,20:13:18.000,57,11148330,5645,0,1772136797,13133.305611919997,30333.627933359996,53275.523118000005 2026-02-26,20:13:19.000,57,11148405,6045,0,1772136798,13133.238248820002,30794.71857579,53275.43927256 2026-02-26,20:13:20.000,57,11148050,5325,0,1772136799,13133.191094649992,27567.337847460003,53275.32747864001 2026-02-26,20:13:21.000,57,11147899,5805,0,1772136800,13133.157413100002,21573.462608460002,53275.50914376 2026-02-26,20:13:22.000,57,11148322,5605,0,1772136801,13132.97553273,25723.236095550004,53275.29953016001 2026-02-26,20:13:23.000,57,11148288,5245,0,1772136802,13132.995741660001,27567.36604398,53275.50215664 2026-02-26,20:13:24.000,57,11147954,5245,0,1772136803,13132.78691604999,34483.34502741,53275.62093768 2026-02-26,20:13:26.000,57,11148242,5605,0,1772136805,13132.91490594,26645.269348679998,53275.43228544 2026-02-26,20:13:27.000,57,11148241,5925,0,1772136806,13132.68587139999,28027.899805139998,53275.3135044 2026-02-26,20:13:28.000,57,11148239,6005,0,1772136807,13132.78691604999,30333.43760685,53275.29953016001 2026-02-26,20:13:29.000,57,11148143,5965,0,1772136808,13132.74649818999,29872.410406590003,53275.51613088001 2026-02-26,20:13:30.000,57,11148313,5884,0,1772136809,13132.861015459996,25261.553326199995,53275.257607440006 2026-02-26,20:13:31.000,57,11148281,5965,0,1772136810,13132.780179739995,24800.575469849995,53275.46023392 2026-02-26,20:13:32.000,57,11148395,6045,0,1772136811,13132.719552949995,29411.206978079994,53275.1038908 2026-02-26,20:13:33.000,57,11148241,5965,0,1772136812,13132.83407022,30333.2613786,53275.43927256 2026-02-26,20:13:34.000,57,11147998,5445,0,1772136813,13132.962060109996,25261.553326199995,53275.4881824 2026-02-26,20:13:35.000,57,11148166,5645,0,1772136814,13132.85427915,34022.035861950004,53275.236646080004 2026-02-26,20:13:37.000,57,11148492,5365,0,1772136816,13133.090049999992,32177.82132396,53275.46722104001 2026-02-26,20:13:38.000,57,11148369,5925,0,1772136817,13133.049632139991,30333.472852499995,53275.27158168 2026-02-26,20:13:39.000,57,11148502,5525,0,1772136818,13133.096786310001,26183.974281479997,53275.41132408 2026-02-26,20:13:40.000,57,11148437,5925,0,1772136819,13133.076577380001,26645.332790850007,53275.4532468 2026-02-26,20:13:41.000,57,11148250,5565,0,1772136820,13133.164149409997,29411.897792820004,53275.46722104001 2026-02-26,20:13:42.000,57,11148408,5405,0,1772136821,13133.130467859992,25723.250193810003,53275.33446576 2026-02-26,20:13:43.000,57,11148344,5605,0,1772136822,13133.130467859992,28028.639963790003,53275.43228544 2026-02-26,20:13:44.000,57,11148059,5965,0,1772136823,13133.197830960002,31256.35200123,53275.39734984001 2026-02-26,20:13:45.000,57,11148034,5325,0,1772136824,13133.096786310001,32178.63197391,53275.523118000005 2026-02-26,20:13:46.000,57,11148183,6005,0,1772136825,13133.042895829996,30795.67725747,53275.60696344 2026-02-26,20:13:48.000,57,11148332,5725,0,1772136827,13133.063104759996,33562.14357162001,53275.523118000005 2026-02-26,20:13:49.000,57,11148162,5525,0,1772136828,13132.962060109996,30334.572516779997,53275.49516952001 2026-02-26,20:13:50.000,57,11148136,4525,0,1772136829,13132.968796419991,31256.880685979995,53275.523118000005 2026-02-26,20:13:51.000,57,11148310,4765,0,1772136830,13132.948587489991,31717.710510599994,53275.80260280001 2026-02-26,20:13:52.000,57,11148358,4685,0,1772136831,13132.948587489991,31256.563475129995,53275.572027840004 2026-02-26,20:13:53.000,57,11148207,4965,0,1772136832,13132.921642249996,29873.56646391,53275.592989200006 2026-02-26,20:13:54.000,57,11148045,5085,0,1772136833,13132.901433319996,33562.171768140004,53275.66984752 2026-02-26,20:13:55.000,57,11148256,5645,0,1772136834,13132.901433319996,32639.962286759997,53275.61395056001 2026-02-26,20:13:56.000,57,11148213,4605,0,1772136835,13132.84754283999,26646.009507330004,53275.690808880005 2026-02-26,20:13:57.000,57,11148188,4565,0,1772136836,13132.90816962999,30795.6843066,53275.84452552 2026-02-26,20:13:59.000,57,11148185,6124,0,1772136838,13132.85427915,30334.70645025,53275.79561568 2026-02-26,20:14:00.000,57,11148196,4605,0,1772136839,13132.820597599995,30334.71349938,53275.858499760005 2026-02-26,20:14:01.000,57,11148148,4845,0,1772136840,13132.80712497999,32179.005577799995,53275.83055128001 2026-02-26,20:14:02.000,57,11148237,5205,0,1772136841,13132.82733390999,28029.387171569993,53275.88644824 2026-02-26,20:14:03.000,57,11148155,5085,0,1772136842,13132.85427915,28490.350929659995,53275.88644824 2026-02-26,20:14:04.000,57,11148128,4645,0,1772136843,13132.85427915,35406.61187829,53275.98426792 2026-02-26,20:14:05.000,57,11148158,5405,0,1772136844,13132.91490594,34484.51518299,53275.99125504 2026-02-26,20:14:06.000,57,11148181,5125,0,1772136845,13132.941851179996,34023.311754480004,53276.075100480004 2026-02-26,20:14:07.000,57,11148234,5525,0,1772136846,13133.036159520001,31256.908882500007,53276.1519588 2026-02-26,20:14:08.000,57,11148215,5805,0,1772136847,13133.015950590001,28490.336831399996,53276.03317776 2026-02-26,20:14:10.000,57,11148224,5765,0,1772136849,13133.224776199997,27568.31767653,53276.22881712 2026-02-26,20:14:11.000,57,11148108,4765,0,1772136850,13133.258457750002,24340.66908126,53276.144971680005 2026-02-26,20:14:12.000,57,11148205,5125,0,1772136851,13133.292139299992,28490.477813999998,53276.11702320001 2026-02-26,20:14:13.000,57,11148288,4645,0,1772136852,13133.352766089993,30795.916927889994,53276.193881520005 2026-02-26,20:14:14.000,57,11148269,6005,0,1772136853,13133.366238709998,32179.202953440006,53276.263752720006 2026-02-26,20:14:15.000,57,11148077,5884,0,1772136854,13133.514437529993,30334.896776759997,53276.28471408001 2026-02-26,20:14:16.000,57,11148131,6005,0,1772136855,13133.655900039994,27107.396213219996,53276.312662560005 2026-02-26,20:14:17.000,57,11148168,5445,0,1772136856,13133.74347206999,27568.536199559996,53276.480353440005 2026-02-26,20:14:18.000,57,11148324,5365,0,1772136857,13133.8310441,28029.577498080005,53276.50131480001 2026-02-26,20:14:19.000,57,11148346,5245,0,1772136858,13133.93208875,31257.29658465,53276.480353440005 2026-02-26,20:14:21.000,57,11148216,5405,0,1772136860,13134.10723280999,35868.132517649996,53276.61310872 2026-02-26,20:14:22.000,57,11148158,5325,0,1772136861,13134.282376869996,34946.15565756,53276.65503144 2026-02-26,20:14:23.000,57,11148166,5525,0,1772136862,13134.336267350001,32179.661146889994,53276.696954160005 2026-02-26,20:14:24.000,57,11148134,5285,0,1772136863,13134.444048309997,34485.234194250006,53276.79477384 2026-02-26,20:14:25.000,57,11148221,5925,0,1772136864,13134.619192370003,26646.820157280003,53276.89259352 2026-02-26,20:14:26.000,57,11148167,6005,0,1772136865,13134.639401300003,30335.538247589997,53277.04631016001 2026-02-26,20:14:27.000,57,11148138,5405,0,1772136866,13134.821281669989,30796.614791760003,53277.15810408 2026-02-26,20:14:28.000,57,11148246,5805,0,1772136867,13134.787600119998,32179.964259479995,53277.15810408 2026-02-26,20:14:29.000,57,11148136,5525,0,1772136868,13134.801072739989,30335.6580828,53277.11618136 2026-02-26,20:14:30.000,57,11148141,5925,0,1772136869,13134.888644769999,31257.902809830004,53277.20701392 2026-02-26,20:14:32.000,57,11148221,5884,0,1772136871,13134.915590009994,32641.20998277,53277.28387224 2026-02-26,20:14:33.000,57,11148255,5925,0,1772136872,13134.854963219994,30335.82726192,53277.3048336 2026-02-26,20:14:34.000,57,11148210,5445,0,1772136873,13134.881908459989,26647.130319000004,53277.444576 2026-02-26,20:14:35.000,57,11148183,5925,0,1772136874,13134.881908459989,29874.8564547,53277.486498720005 2026-02-26,20:14:36.000,57,11148163,5845,0,1772136875,13134.90211738999,27108.270305340004,53277.50047296 2026-02-26,20:14:37.000,57,11148179,5965,0,1772136876,13134.895381079994,28491.59157654,53277.57733128001 2026-02-26,20:14:38.000,57,11148258,5565,0,1772136877,13134.908853699999,28491.58452741,53277.55636992001 2026-02-26,20:14:39.000,57,11148263,5925,0,1772136878,13134.895381079994,27569.431439070002,53277.57733128001 2026-02-26,20:14:40.000,57,11148212,5165,0,1772136879,13134.861699529989,28030.500934109994,53277.619254 2026-02-26,20:14:41.000,57,11148265,6005,0,1772136880,13134.787600119998,28491.683215230005,53277.57034416 2026-02-26,20:14:43.000,57,11148152,5605,0,1772136882,13134.713500709993,30797.14347651,53277.752009280004 2026-02-26,20:14:44.000,57,11148244,5405,0,1772136883,13134.625928679998,26186.279346990006,53277.72406080001 2026-02-26,20:14:45.000,57,11148203,5645,0,1772136884,13134.585510819998,28491.75370653,53277.703099440005 2026-02-26,20:14:46.000,57,11148212,5245,0,1772136885,13134.470993549992,31719.331810500007,53277.76598352001 2026-02-26,20:14:47.000,57,11148239,5765,0,1772136886,13134.417103070002,28491.817148700007,53277.78694488 2026-02-26,20:14:48.000,57,11148160,5485,0,1772136887,13134.396894140002,29414.02663008,53277.6891252 2026-02-26,20:14:49.000,57,11148165,6084,0,1772136888,13134.376685210002,27108.573417930005,53277.717073679996 2026-02-26,20:14:50.000,57,11148212,5525,0,1772136889,13134.336267350001,34024.78502265,53277.78694488 2026-02-26,20:14:51.000,57,11148254,5525,0,1772136890,13134.316058420001,28491.697313490004,53277.84284184001 2026-02-26,20:14:52.000,57,11148250,5405,0,1772136891,13134.295849490001,28952.738612009998,53277.7589964 2026-02-26,20:14:54.000,57,11148210,5605,0,1772136893,13134.316058420001,29413.772861399993,53277.66117672 2026-02-26,20:14:55.000,57,11148159,5925,0,1772136894,13134.336267350001,33563.53225023,53277.772970640006 2026-02-26,20:14:56.000,57,11148216,5365,0,1772136895,13134.403630449997,31719.155582249994,53277.80091912 2026-02-26,20:14:57.000,57,11148145,5845,0,1772136896,13134.396894140002,28952.611727669995,53277.84284184001 2026-02-26,20:14:58.000,57,11148237,5925,0,1772136897,13134.430575689992,28491.443544809998,53277.8288676 2026-02-26,20:14:59.000,57,11148174,5325,0,1772136898,13134.464257239997,27108.185715779997,53277.884764559996 2026-02-26,20:15:00.000,57,11148236,5245,0,1772136899,13134.470993549992,29874.70137384,53277.89175168001 2026-02-26,20:15:01.000,57,11148156,5365,0,1772136900,13134.417103070002,30335.721524969995,53277.78694488 2026-02-26,20:15:02.000,57,11148128,5405,0,1772136901,13134.403630449997,27108.199814039996,53277.80091912 2026-02-26,20:15:03.000,57,11148165,5925,0,1772136902,13134.336267350001,26186.110167870007,53277.752009280004 2026-02-26,20:15:05.000,57,11148186,5684,0,1772136904,13134.120705429996,28952.639924190007,53277.86380320001 2026-02-26,20:15:06.000,57,11148169,5965,0,1772136905,13134.0331334,30336.073981470006,53277.870790320005 2026-02-26,20:15:07.000,57,11148224,5245,0,1772136906,13133.93208875,27108.46768098,53277.80790624 2026-02-26,20:15:08.000,57,11148247,5725,0,1772136907,13133.84451671999,23880.93892092,53277.76598352001 2026-02-26,20:15:09.000,57,11148184,5405,0,1772136908,13133.74347206999,30336.264307980004,53277.73803504 2026-02-26,20:15:10.000,57,11148169,6084,0,1772136909,13133.608745869999,29414.16761268,53277.73104792 2026-02-26,20:15:11.000,57,11148164,5485,0,1772136910,13133.534646459993,31258.537231530005,53277.84982896 2026-02-26,20:15:12.000,57,11148270,5325,0,1772136911,13133.447074429998,28953.168608940003,53277.821880480005 2026-02-26,20:15:13.000,57,11148190,5445,0,1772136912,13133.386447639998,31258.642968479995,53277.81489336001 2026-02-26,20:15:14.000,57,11148158,5365,0,1772136913,13133.366238709998,29875.427434230005,53277.752009280004 2026-02-26,20:15:16.000,57,11148217,5965,0,1772136915,13133.319084540002,28492.20485085,53277.69611232001 2026-02-26,20:15:17.000,57,11148147,5725,0,1772136916,13133.265194059997,28492.20485085,53277.71008656 2026-02-26,20:15:18.000,57,11148155,5925,0,1772136917,13133.251721439992,27570.08700816,53277.619254 2026-02-26,20:15:19.000,57,11148114,5605,0,1772136918,13133.224776199997,26186.800982610002,53277.66117672 2026-02-26,20:15:20.000,57,11148138,5445,0,1772136919,13133.271930369992,33564.25831062,53277.56335704 2026-02-26,20:15:21.000,57,11148189,5845,0,1772136920,13133.278666680002,25264.71838557,53277.59130552 2026-02-26,20:15:22.000,57,11148091,5765,0,1772136921,13133.231512509992,25725.794929740005,53277.69611232001 2026-02-26,20:15:23.000,57,11148159,5845,0,1772136922,13133.211303579992,32642.126369670004,53277.47951160001 2026-02-26,20:15:24.000,57,11148136,5325,0,1772136923,13133.211303579992,26647.96916547,53277.46553736 2026-02-26,20:15:25.000,57,11148174,5405,0,1772136924,13133.204567269997,28492.39517736,53277.54239568 2026-02-26,20:15:27.000,57,11148104,5765,0,1772136926,13133.244985129997,29875.744645080005,53277.54239568 2026-02-26,20:15:28.000,57,11148125,5925,0,1772136927,13133.231512509992,26187.026554769996,53277.381691919996 2026-02-26,20:15:29.000,57,11148175,5925,0,1772136928,13133.271930369992,30797.947077329998,53277.38867904001 2026-02-26,20:15:30.000,57,11148159,5965,0,1772136929,13133.278666680002,32642.358990959998,53277.437588880006 2026-02-26,20:15:31.000,57,11148137,5805,0,1772136930,13133.339293470002,32642.295548790004,53277.45156312 2026-02-26,20:15:32.000,57,11148174,5684,0,1772136931,13133.474019669993,29414.590560480006,53277.35374344 2026-02-26,20:15:33.000,57,11148091,5684,0,1772136932,13133.474019669993,29875.688252039996,53277.35374344 2026-02-26,20:15:34.000,57,11148090,5325,0,1772136933,13133.494228599993,29414.562363959994,53277.318807840005 2026-02-26,20:15:35.000,57,11148130,5405,0,1772136934,13133.568328009998,27109.024562249993,53277.28387224 2026-02-26,20:15:36.000,57,11148182,5445,0,1772136935,13133.581800629989,29875.533171179995,53277.33976920001 2026-02-26,20:15:49.000,57,11148199,6084,0,1772136948,13133.527910149998,30797.411343450003,53277.416627520004 2026-02-26,20:15:50.000,57,11148138,5365,0,1772136949,13133.534646459993,27569.896681650003,53277.39566616 2026-02-26,20:15:51.000,57,11148171,5845,0,1772136950,13133.595273249994,28953.091068509995,53277.3747048 2026-02-26,20:15:52.000,57,11148153,5805,0,1772136951,13133.588536939998,29414.17466181,53277.367717680005 2026-02-26,20:15:53.000,57,11148174,5605,0,1772136952,13133.548119079998,39096.96536676001,53277.40265328 2026-02-26,20:15:54.000,57,11148201,5805,0,1772136953,13133.608745869999,28952.928938519995,53277.34675632 2026-02-26,20:15:55.000,57,11148195,5805,0,1772136954,13133.608745869999,30797.27036085,53277.3747048 2026-02-26,20:15:56.000,57,11148164,5245,0,1772136955,13133.628954799999,35869.098248459995,53277.45156312 2026-02-26,20:15:57.000,57,11148134,5605,0,1772136956,13133.628954799999,31258.163627639995,53277.52842144001 2026-02-26,20:15:58.000,57,11148162,5765,0,1772136957,13133.8310441,28030.472737589997,53277.81489336001 2026-02-26,20:16:00.000,57,11148199,6005,0,1772136959,13133.487492289998,27108.0024384,53277.45156312 2026-02-26,20:16:01.000,57,11148150,5525,0,1772136960,13133.399920260003,30335.52414933,53277.416627520004 2026-02-26,20:16:02.000,57,11148192,4725,0,1772136961,13133.251721439992,30335.432510640007,53277.444576 2026-02-26,20:16:03.000,57,11148128,5525,0,1772136962,13133.076577380001,34023.96027444,53277.444576 2026-02-26,20:16:04.000,57,11148085,5765,0,1772136963,13132.86775176999,29874.116296049993,53277.52143432 2026-02-26,20:16:05.000,57,11147976,5405,0,1772136964,13132.66566246999,28951.815175979995,53277.47252448 2026-02-26,20:16:06.000,57,11148007,4925,0,1772136965,13132.477045789994,32640.490971510008,53277.52842144001 2026-02-26,20:16:07.000,57,11147997,6245,0,1772136966,13132.288429109998,29873.911871279997,53277.381691919996 2026-02-26,20:16:08.000,57,11147933,5085,0,1772136967,13132.214329699993,28951.674193380008,53277.50047296 2026-02-26,20:16:09.000,57,11147941,4925,0,1772136968,13132.018976710002,30796.128401790003,53277.381691919996 2026-02-26,20:16:11.000,57,11148142,5684,0,1772136970,13131.944877299997,30334.939071540008,53277.34675632 2026-02-26,20:16:12.000,57,11148147,5845,0,1772136971,13132.052658259992,23418.819105510003,53277.381691919996 2026-02-26,20:16:13.000,57,11148125,5884,0,1772136972,13132.194120769993,28490.738631810003,53277.34675632 2026-02-26,20:16:14.000,57,11148162,4565,0,1772136973,13132.382737449989,26646.481799040004,53277.367717680005 2026-02-26,20:16:15.000,57,11148092,5605,0,1772136974,13132.578090439994,26646.580486859995,53277.33278208 2026-02-26,20:16:16.000,57,11148117,6084,0,1772136975,13132.82733390999,30335.36201934,53277.36073056001 2026-02-26,20:16:17.000,57,11148142,4565,0,1772136976,13133.042895829996,28491.175677870007,53277.39566616 2026-02-26,20:16:18.000,57,11148069,6165,0,1772136977,13133.319084540002,29413.504994460003,53277.39566616 2026-02-26,20:16:19.000,57,11148213,5845,0,1772136978,13133.467283359998,26186.152462650003,53277.381691919996 2026-02-26,20:16:20.000,57,11148088,4445,0,1772136979,13133.655900039994,30336.095128860004,53277.47951160001 2026-02-26,20:16:22.000,57,11148275,5285,0,1772136981,13133.96577029999,29875.448581620003,53277.52842144001 2026-02-26,20:16:23.000,57,11148174,5365,0,1772136982,13134.15438698,23881.42531089,53277.55636992001 2026-02-26,20:16:24.000,57,11148195,5725,0,1772136983,13134.295849490001,28492.655995170004,53277.62624112001 2026-02-26,20:16:25.000,57,11148209,5684,0,1772136984,13134.518147720002,34025.821244759994,53277.73803504 2026-02-26,20:16:26.000,57,11148175,6045,0,1772136985,13134.632664989993,31720.480818690005,53277.67515096001 2026-02-26,20:16:27.000,57,11148183,5765,0,1772136986,13134.753918569993,29876.040708540007,53277.74502216001 2026-02-26,20:16:28.000,57,11148173,5725,0,1772136987,13134.92232631999,27109.518001350007,53277.717073679996 2026-02-26,20:16:29.000,57,11148185,5805,0,1772136988,13135.117679309995,27109.489804829995,53277.884764559996 2026-02-26,20:16:30.000,57,11148167,5765,0,1772136989,13135.319768609996,32181.458675040005,53277.84982896 2026-02-26,20:16:31.000,57,11148181,5884,0,1772136990,13135.467967429991,34947.91089093,53277.85681608 2026-02-26,20:16:33.000,57,11148162,5645,0,1772136992,13135.717210900002,28953.436475880007,53278.01751984 2026-02-26,20:16:34.000,57,11148128,5365,0,1772136993,13135.737419830002,27109.003414859995,53278.04546832 2026-02-26,20:16:35.000,57,11148278,5605,0,1772136994,13135.784573999998,28031.015520600005,53278.16424936 2026-02-26,20:16:36.000,57,11148195,5884,0,1772136995,13135.845200789998,32180.824253340004,53278.18521072 2026-02-26,20:16:37.000,57,11148172,5485,0,1772136996,13135.926036509998,34025.03174219999,53278.2830304 2026-02-26,20:16:38.000,57,11148227,5805,0,1772136997,13135.939509129988,29875.244156850007,53278.31097888 2026-02-26,20:16:39.000,57,11148284,5725,0,1772136998,13136.020344849989,29414.209907459997,53278.33892736 2026-02-26,20:16:40.000,57,11148181,5845,0,1772136999,13136.060762709989,32180.894744639998,53278.39482432001 2026-02-26,20:16:41.000,57,11148268,5125,0,1772137000,13136.087707949999,28492.317636930005,53278.42975992 2026-02-26,20:16:42.000,57,11148179,5845,0,1772137001,13136.215697839994,29875.885627680007,53278.47866976 2026-02-26,20:16:44.000,57,11148254,5565,0,1772137003,13136.33021511,35870.529221849996,53278.555528079996 2026-02-26,20:16:45.000,57,11148214,5245,0,1772137004,13136.44473237999,26648.822110199995,53278.65334776001 2026-02-26,20:16:46.000,57,11148266,5605,0,1772137005,13136.5929312,33104.344872899994,53278.68129624001 2026-02-26,20:16:47.000,57,11148219,5965,0,1772137006,13136.646821679991,33104.6268381,53278.68129624001 2026-02-26,20:16:48.000,57,11148160,5405,0,1772137007,13136.714184780001,32643.78996435,53278.81405152 2026-02-26,20:16:49.000,57,11148134,5485,0,1772137008,13136.788284189992,30799.554278969998,53278.828025760005 2026-02-26,20:16:50.000,57,11148271,6005,0,1772137009,13136.828702049992,30799.667065050002,53278.842 2026-02-26,20:16:51.000,57,11148165,5965,0,1772137010,13136.855647290002,27111.01241691,53278.85597424 2026-02-26,20:16:52.000,57,11148174,5605,0,1772137011,13136.848910979992,28494.495818099997,53278.93981968001 2026-02-26,20:16:53.000,57,11148171,5884,0,1772137012,13136.801756809997,31261.060820069993,53278.9817424 2026-02-26,20:16:55.000,57,11148158,5605,0,1772137014,13136.667030609991,25266.840173699995,53279.03763936001 2026-02-26,20:16:56.000,57,11148169,5884,0,1772137015,13136.673766920001,29416.803987299994,53279.14244616 2026-02-26,20:16:57.000,57,11148272,5445,0,1772137016,13136.606403819991,27572.307484110002,53279.13545904001 2026-02-26,20:16:58.000,57,11148246,5445,0,1772137017,13136.660294299996,33105.493881090006,53279.19834312 2026-02-26,20:16:59.000,57,11148193,5965,0,1772137018,13136.640085369996,27572.215845419996,53279.191356 2026-02-26,20:17:00.000,57,11148221,5765,0,1772137019,13136.687239539991,31260.807051390002,53279.12847192 2026-02-26,20:17:01.000,57,11148141,5925,0,1772137020,13136.693975850001,29877.485780190007,53279.261227200004 2026-02-26,20:17:02.000,57,11148175,5884,0,1772137021,13136.747866329992,31260.644921400002,53279.34507264 2026-02-26,20:17:03.000,57,11148180,5365,0,1772137022,13136.828702049992,34027.153530330004,53279.380008240005 2026-02-26,20:17:04.000,57,11148187,5925,0,1772137023,13136.923010389997,30338.202818730002,53279.380008240005 2026-02-26,20:17:06.000,57,11148155,5884,0,1772137025,13137.192462789993,31260.20787534,53279.51276352 2026-02-26,20:17:07.000,57,11148281,5725,0,1772137026,13137.300243749989,28032.467641380004,53279.55468624 2026-02-26,20:17:08.000,57,11148092,5765,0,1772137027,13137.394552089994,28493.5089399,53279.58962184001 2026-02-26,20:17:09.000,57,11148169,5884,0,1772137028,13137.44844257,30337.956099179995,53279.60359608 2026-02-26,20:17:10.000,57,11148277,6045,0,1772137029,13137.54948722,28032.404199209996,53279.6804544 2026-02-26,20:17:11.000,57,11148228,5605,0,1772137030,13137.515805669995,30337.956099179995,53279.70141576 2026-02-26,20:17:12.000,57,11148203,5965,0,1772137031,13137.52927829,28032.636820500004,53279.65949304001 2026-02-26,20:17:13.000,57,11148238,5245,0,1772137032,13137.455178879994,29877.09102891,53279.79923544 2026-02-26,20:17:14.000,57,11148262,5365,0,1772137033,13137.40802471,29877.06988152,53279.86910664 2026-02-26,20:17:15.000,57,11148163,5805,0,1772137034,13137.374343159994,28494.002378999998,53279.94596496001 2026-02-26,20:17:17.000,57,11148212,5565,0,1772137036,13137.138572309988,29877.281355419997,53279.98788768 2026-02-26,20:17:18.000,57,11148165,5925,0,1772137037,13137.051000279993,30799.51198419,53279.93897784 2026-02-26,20:17:19.000,57,11148141,5884,0,1772137038,13136.949955629992,24344.158400610002,53280.0298104 2026-02-26,20:17:20.000,57,11148170,5605,0,1772137039,13136.956691940002,23882.947922969994,53279.98788768 2026-02-26,20:17:21.000,57,11148239,5805,0,1772137040,13136.896065150002,33104.90175417,53280.001861920005 2026-02-26,20:17:22.000,57,11148222,5445,0,1772137041,13136.869119909992,23882.806940370006,53280.23942400001 2026-02-26,20:17:23.000,57,11148190,5445,0,1772137042,13136.963428249997,25727.11311705,53280.148591440004 2026-02-26,20:17:24.000,57,11148176,4685,0,1772137043,13136.923010389997,27571.412244599996,53280.08570736 2026-02-26,20:17:25.000,57,11148182,5445,0,1772137044,13136.990373489993,30337.942000919997,53280.05775888 2026-02-26,20:17:26.000,57,11148179,6005,0,1772137045,13137.044263969998,31721.122289520004,53280.03679752 2026-02-26,20:17:28.000,57,11148173,6084,0,1772137047,13137.158781239988,29415.64088085,53280.12763008 2026-02-26,20:17:29.000,57,11148157,5965,0,1772137048,13137.219408029989,32643.479802629998,53280.22544976 2026-02-26,20:17:30.000,57,11148233,5965,0,1772137049,13137.246353269999,28493.621725980003,53280.23942400001 2026-02-26,20:17:31.000,57,11148258,4605,0,1772137050,13137.165517549998,34487.94106017001,53280.12763008 2026-02-26,20:17:32.000,57,11148253,5165,0,1772137051,13137.158781239988,32182.657027139998,53280.218462640005 2026-02-26,20:17:33.000,57,11148246,5765,0,1772137052,13137.118363379988,30338.357899590002,53280.15557856 2026-02-26,20:17:34.000,57,11148141,5205,0,1772137053,13136.970164559993,28033.024522649997,53280.169552800005 2026-02-26,20:17:35.000,57,11148132,5044,0,1772137054,13136.929746699992,26649.90062709,53280.23942400001 2026-02-26,20:17:36.000,57,11148137,6005,0,1772137055,13136.734393710001,29877.73954887,53280.24641112 2026-02-26,20:17:37.000,57,11148180,4685,0,1772137056,13136.5929312,34488.80105403,53280.23243688 2026-02-26,20:17:39.000,57,11148197,6284,0,1772137058,13136.31000618,28494.714341130006,53280.19750128 2026-02-26,20:17:40.000,57,11148134,4925,0,1772137059,13136.168543669999,27572.49781062,53280.2044884 2026-02-26,20:17:41.000,57,11148213,6284,0,1772137060,13136.14159842999,30339.18969693,53280.24641112 2026-02-26,20:17:42.000,57,11148175,5965,0,1772137061,13136.054026399994,28494.749586780003,53280.2044884 2026-02-26,20:17:43.000,57,11148284,4765,0,1772137062,13136.020344849989,28955.734492260002,53280.120642960006 2026-02-26,20:17:44.000,57,11148175,5165,0,1772137063,13136.094444259994,29416.782839909996,53280.05775888 2026-02-26,20:17:45.000,57,11148020,5125,0,1772137064,13136.080971639989,33566.53517961,53280.120642960006 2026-02-26,20:17:46.000,57,11148115,4925,0,1772137065,13136.107916879999,29416.500874710007,53280.18352704 2026-02-26,20:17:47.000,57,11148272,4805,0,1772137066,13136.30326986999,30338.498882190004,53280.16256568001 2026-02-26,20:17:48.000,57,11148150,5645,0,1772137067,13136.397578209995,28494.044673779994,53280.148591440004 2026-02-26,20:17:50.000,57,11148176,5005,0,1772137069,13136.633349060001,27110.55422346,53280.07173312001 2026-02-26,20:17:51.000,57,11148148,5765,0,1772137070,13136.747866329992,29877.09807804,53280.07872024 2026-02-26,20:17:52.000,57,11148164,5565,0,1772137071,13136.788284189992,31260.377054459997,53280.19750128 2026-02-26,20:17:53.000,57,11148219,4845,0,1772137072,13136.896065150002,30338.04773787,53280.1346172 2026-02-26,20:17:54.000,57,11148205,6245,0,1772137073,13136.963428249997,33104.697329400005,53280.11365584001 2026-02-26,20:17:55.000,57,11148252,5565,0,1772137074,13137.003846109998,32182.438504110003,53280.09269448001 2026-02-26,20:17:56.000,57,11148301,5085,0,1772137075,13137.037527660003,27571.503883290003,53280.14160432001 2026-02-26,20:17:57.000,57,11148140,5605,0,1772137076,13137.003846109998,28954.81810536,53280.050771760005 2026-02-26,20:17:58.000,57,11148179,6045,0,1772137077,13137.044263969998,28493.847298139997,53280.05775888 2026-02-26,20:17:59.000,57,11148282,4565,0,1772137078,13137.037527660003,32182.508995409997,53280.11365584001 2026-02-26,20:18:01.000,57,11148194,4725,0,1772137080,13136.916274080002,26649.449482769996,53279.94596496001 2026-02-26,20:18:02.000,57,11148149,5925,0,1772137081,13136.869119909992,30799.38509985,53279.93897784 2026-02-26,20:18:03.000,57,11148199,6084,0,1772137082,13136.909537769992,31721.50999167,53280.1346172 2026-02-26,20:18:04.000,57,11148223,5884,0,1772137083,13136.976900870002,28032.735508319995,53280.03679752 2026-02-26,20:18:05.000,57,11148194,5925,0,1772137084,13136.929746699992,29877.168569340007,53280.0298104 2026-02-26,20:18:06.000,57,11148291,5965,0,1772137085,13136.882592529997,30799.35690333,53280.07173312001 2026-02-26,20:18:07.000,57,11148230,5405,0,1772137086,13136.875856220002,30799.265264639995,53280.08570736 2026-02-26,20:18:08.000,57,11148193,6045,0,1772137087,13136.821965739997,31260.461644020004,53280.00884904 2026-02-26,20:18:09.000,57,11148132,5485,0,1772137088,13136.882592529997,34949.08809564001,53279.952952080006 2026-02-26,20:18:10.000,57,11148304,5005,0,1772137089,13136.768075259992,30337.984295700007,53280.00884904 2026-02-26,20:18:12.000,57,11148244,5645,0,1772137091,13136.720921089996,29876.802014579996,53279.99487480001 2026-02-26,20:18:13.000,57,11148154,5605,0,1772137092,13136.633349060001,28493.572382070008,53280.02282328001 2026-02-26,20:18:14.000,57,11148200,5645,0,1772137093,13136.498622859996,32643.331770899997,53280.050771760005 2026-02-26,20:18:15.000,57,11148185,5245,0,1772137094,13136.46494130999,28032.404199209996,53280.00884904 2026-02-26,20:18:16.000,57,11148117,5805,0,1772137095,13136.377369279995,26649.08292801,53279.931990720004 2026-02-26,20:18:17.000,57,11148160,5405,0,1772137096,13136.20896153,28954.514992769997,53280.050771760005 2026-02-26,20:18:18.000,57,11148195,6005,0,1772137097,13136.134862119994,30798.849365970003,53279.9599392 2026-02-26,20:18:19.000,57,11148159,5884,0,1772137098,13136.12138949999,29876.646933719996,53280.00884904 2026-02-26,20:18:20.000,57,11148223,6324,0,1772137099,13135.939509129988,26187.844253849995,53279.99487480001 2026-02-26,20:18:21.000,57,11148217,6045,0,1772137100,13135.811519239993,31721.15753517,53280.01583616 2026-02-26,20:18:23.000,57,11148180,5605,0,1772137102,13135.589221009992,33104.528150280006,53279.93897784 2026-02-26,20:18:24.000,57,11148155,5965,0,1772137103,13135.481440049996,34026.85041774,53279.92500360001 2026-02-26,20:18:25.000,57,11148161,5325,0,1772137104,13135.319768609996,28493.776806840004,53279.82718392001 2026-02-26,20:18:26.000,57,11148184,5245,0,1772137105,13135.17156979,31260.482791410002,53279.84814528 2026-02-26,20:18:27.000,57,11148200,5605,0,1772137106,13135.00316203999,28032.911736570008,53279.91102936 2026-02-26,20:18:28.000,57,11148168,5765,0,1772137107,13134.807809049998,25266.46656981,53279.86910664 2026-02-26,20:18:29.000,57,11148115,6045,0,1772137108,13134.693291779993,26649.865381440002,53279.79923544 2026-02-26,20:18:30.000,57,11148228,4685,0,1772137109,13134.477729860002,31722.109167720002,53279.70141576 2026-02-26,20:18:31.000,57,11148225,5285,0,1772137110,13134.201541149996,25727.867373960005,53279.70141576 2026-02-26,20:18:32.000,57,11148114,4565,0,1772137111,13133.999451849995,23883.540049889998,53279.70840288001 2026-02-26,20:18:34.000,57,11148222,4925,0,1772137113,13133.608745869999,26650.189641420002,53279.617570320006 2026-02-26,20:18:35.000,57,11148122,5565,0,1772137114,13133.467283359998,23422.435309199995,53279.47782792 2026-02-26,20:18:36.000,57,11148181,5245,0,1772137115,13133.325820849997,26650.260132719995,53279.5057764 2026-02-26,20:18:37.000,57,11148132,4685,0,1772137116,13133.211303579992,30339.02051781,53279.449879440006 2026-02-26,20:18:38.000,57,11148106,5605,0,1772137117,13133.137204170001,28033.447470450003,53279.2961628 2026-02-26,20:18:39.000,57,11148146,5805,0,1772137118,13133.116995240001,27572.441417580005,53279.25424008001 2026-02-26,20:18:40.000,57,11148136,4605,0,1772137119,13133.076577380001,32183.4465297,53279.226291599996 2026-02-26,20:18:41.000,57,11148142,4445,0,1772137120,13133.029423209991,32644.494877350007,53279.21930448 2026-02-26,20:18:42.000,57,11148159,5405,0,1772137121,13132.995741660001,31722.200806409994,53279.093536320004 2026-02-26,20:18:43.000,57,11148201,6324,0,1772137122,13132.962060109996,27111.230939939996,53279.23327872001 2026-02-26,20:18:45.000,57,11148241,6485,0,1772137124,13132.921642249996,28955.544165750005,53279.044626480005 2026-02-26,20:18:46.000,57,11148131,5325,0,1772137125,13132.941851179996,33566.52108135,53279.03763936001 2026-02-26,20:18:47.000,57,11148166,5845,0,1772137126,13132.962060109996,28955.551214880004,53279.06558784001 2026-02-26,20:18:48.000,57,11148212,5725,0,1772137127,13133.002477969996,34488.69531708,53278.96776816001 2026-02-26,20:18:49.000,57,11148281,5245,0,1772137128,13132.989005349991,24805.580352150006,53278.9118712 2026-02-26,20:18:50.000,57,11148161,5925,0,1772137129,13133.063104759996,25727.839177439993,53278.9118712 2026-02-26,20:18:51.000,57,11148208,4565,0,1772137130,13133.083313689996,33566.605670909994,53278.88392272 2026-02-26,20:18:52.000,57,11148226,4885,0,1772137131,13133.110258929992,25727.839177439993,53278.79309016 2026-02-26,20:18:53.000,57,11148239,5325,0,1772137132,13133.157413100002,29877.908727989998,53278.70225760001 2026-02-26,20:18:54.000,57,11148262,5565,0,1772137133,13133.238248820002,28494.728439390004,53278.75116744001 2026-02-26,20:18:56.000,57,11148205,5285,0,1772137135,13133.352766089993,28033.750583040004,53278.68129624001 2026-02-26,20:18:57.000,57,11148227,5044,0,1772137136,13133.433601809993,31261.652946989998,53278.64636064 2026-02-26,20:18:58.000,57,11148213,5165,0,1772137137,13133.494228599993,31261.652946989998,53278.61841216 2026-02-26,20:18:59.000,57,11148244,5765,0,1772137138,13133.595273249994,29878.37397057,53278.60443792001 2026-02-26,20:19:00.000,57,11148183,5285,0,1772137139,13133.76368099999,23422.956944820005,53278.56950232 2026-02-26,20:19:01.000,57,11148144,4805,0,1772137140,13133.84451671999,28956.24202962,53278.590463680004 2026-02-26,20:19:02.000,57,11148248,4645,0,1772137141,13133.979242919995,27111.794870340003,53278.555528079996 2026-02-26,20:19:03.000,57,11148182,4845,0,1772137142,13134.12744173999,28495.151387189995,53278.49963112 2026-02-26,20:19:04.000,57,11148203,6284,0,1772137143,13134.289113179992,33567.31763304,53278.52059248 2026-02-26,20:19:05.000,57,11148186,5605,0,1772137144,13134.410366759992,28495.179583710007,53278.52059248 2026-02-26,20:19:07.000,57,11148224,5645,0,1772137146,13134.673082849993,30800.731483680007,53278.50661824 2026-02-26,20:19:08.000,57,11148191,6205,0,1772137147,13134.794336429994,29878.571346209996,53278.50661824 2026-02-26,20:19:09.000,57,11148202,4605,0,1772137148,13134.881908459989,31261.906715670004,53278.443734160006 2026-02-26,20:19:10.000,57,11148199,6005,0,1772137149,13134.976216799994,26189.818010250005,53278.50661824 2026-02-26,20:19:11.000,57,11148127,6165,0,1772137150,13135.04357989999,30339.83116776,53278.492644000005 2026-02-26,20:19:12.000,57,11148207,5445,0,1772137151,13135.13115193,28495.482696299994,53278.48565688001 2026-02-26,20:19:13.000,57,11148277,6084,0,1772137152,13135.18504240999,29417.727423329998,53278.40181144 2026-02-26,20:19:14.000,57,11148158,4845,0,1772137153,13135.23219658,34028.80302675,53278.46469552001 2026-02-26,20:19:15.000,57,11148241,5165,0,1772137154,13135.3130323,29417.812012890005,53278.492644000005 2026-02-26,20:19:16.000,57,11148202,4685,0,1772137155,13135.407340639991,28956.770714369995,53278.50661824 2026-02-26,20:19:18.000,57,11148181,5525,0,1772137157,13135.595957320002,27112.492734209998,53278.5275796 2026-02-26,20:19:19.000,57,11148169,5165,0,1772137158,13135.649847799992,28034.77270689,53278.56251520001 2026-02-26,20:19:20.000,57,11148236,4365,0,1772137159,13135.737419830002,27573.745506630003,53278.61841216 2026-02-26,20:19:21.000,57,11148202,4925,0,1772137160,13135.851937099993,28956.946942619994,53278.63937352 2026-02-26,20:19:22.000,57,11148190,5605,0,1772137161,13135.939509129988,28495.89859497,53278.56950232 2026-02-26,20:19:23.000,57,11148148,5605,0,1772137162,13135.986663299998,29879.16347313,53278.69527048 2026-02-26,20:19:24.000,57,11148185,6045,0,1772137163,13136.134862119994,28956.855303930002,53278.709244720005 2026-02-26,20:19:25.000,57,11148202,4805,0,1772137164,13136.256115699995,30801.182627999995,53278.74418032 2026-02-26,20:19:26.000,57,11148203,5285,0,1772137165,13136.316742489995,26189.980140240004,53278.73020608001 2026-02-26,20:19:27.000,57,11148201,5884,0,1772137166,13136.38410558999,29878.69823055,53278.75116744001 2026-02-26,20:19:29.000,57,11148227,6405,0,1772137168,13136.53230441,30339.464613000004,53278.779115920006 2026-02-26,20:19:30.000,57,11148229,6124,0,1772137169,13136.57272227,33105.96617280001,53278.925845440004 2026-02-26,20:19:31.000,57,11148176,4765,0,1772137170,13136.579458579996,29416.987264680007,53278.925845440004 2026-02-26,20:19:32.000,57,11148185,5205,0,1772137171,13136.640085369996,27111.407168189995,53278.97475528 2026-02-26,20:19:33.000,57,11148174,5605,0,1772137172,13136.626612749991,31261.237048320007,53278.9817424 2026-02-26,20:19:34.000,57,11148223,6205,0,1772137173,13136.640085369996,24805.749531270005,53279.03763936001 2026-02-26,20:19:35.000,57,11148156,4685,0,1772137174,13136.619876439996,30800.040668939997,53279.058600719996 2026-02-26,20:19:36.000,57,11148166,5605,0,1772137175,13136.5929312,32183.383087530005,53279.03763936001 2026-02-26,20:19:37.000,57,11148192,5044,0,1772137176,13136.57272227,31722.243101190004,53279.1214848 2026-02-26,20:19:38.000,57,11148230,5805,0,1772137177,13136.559249649996,33105.52207761,53279.12847192 2026-02-26,20:19:40.000,57,11148053,5325,0,1772137179,13136.559249649996,33566.803046550005,53279.20533024001 2026-02-26,20:19:41.000,57,11148044,4885,0,1772137180,13136.498622859996,25267.002303689995,53279.18436888001 2026-02-26,20:19:42.000,57,11148146,5565,0,1772137181,13136.498622859996,28033.764681300003,53279.19834312 2026-02-26,20:19:43.000,57,11148277,6124,0,1772137182,13136.437996069995,27572.67403887,53279.31712416 2026-02-26,20:19:44.000,57,11148228,5525,0,1772137183,13136.417787139995,31722.63080334,53279.261227200004 2026-02-26,20:19:45.000,57,11148172,4645,0,1772137184,13136.41105083,26650.5139014,53279.25424008001 2026-02-26,20:19:46.000,57,11148196,4805,0,1772137185,13136.41105083,33567.10615914001,53279.30314992001 2026-02-26,20:19:47.000,57,11148181,6084,0,1772137186,13136.40431451999,26189.472602880007,53279.37302112001 2026-02-26,20:19:48.000,57,11148185,6165,0,1772137187,13136.36389665999,23883.934801170006,53279.4359052 2026-02-26,20:19:49.000,57,11148052,4925,0,1772137188,13136.41105083,31261.582455690004,53279.38699536 2026-02-26,20:19:51.000,57,11148178,4685,0,1772137190,13136.38410558999,32644.861432110003,53279.366034 2026-02-26,20:19:52.000,57,11148225,6245,0,1772137191,13136.45146869,32183.73554403,53279.48481504 2026-02-26,20:19:53.000,57,11148198,4805,0,1772137192,13136.458204999995,32183.60865969,53279.51975064001 2026-02-26,20:19:54.000,57,11148211,5965,0,1772137193,13136.54577702999,28955.967113549996,53279.547699120005 2026-02-26,20:19:55.000,57,11148198,4845,0,1772137194,13136.52556809999,30339.281335620006,53279.5057764 2026-02-26,20:19:56.000,57,11148162,5684,0,1772137195,13136.53230441,29878.141349280006,53279.49180216001 2026-02-26,20:19:57.000,57,11148202,5605,0,1772137196,13136.478413929995,27572.631744090002,53279.547699120005 2026-02-26,20:19:58.000,57,11148147,5365,0,1772137197,13136.458204999995,23422.787765700006,53279.51276352 2026-02-26,20:19:59.000,57,11148253,6205,0,1772137198,13136.417787139995,28956.09399789,53279.58263472 2026-02-26,20:20:00.000,57,11148195,6005,0,1772137199,13136.377369279995,28956.164489190007,53279.58263472 2026-02-26,20:20:02.000,57,11148178,5205,0,1772137201,13136.195488909994,26650.781768340006,53279.5756476 2026-02-26,20:20:03.000,57,11148212,4605,0,1772137202,13136.074235329994,29878.641837510004,53279.6455188 2026-02-26,20:20:04.000,57,11148218,4605,0,1772137203,13135.939509129988,30339.788872980003,53279.65250592 2026-02-26,20:20:05.000,57,11148138,5485,0,1772137204,13135.811519239993,32184.306523559993,53279.61058320001 2026-02-26,20:20:06.000,57,11148127,6205,0,1772137205,13135.670056729992,29417.71332507,53279.62455744 2026-02-26,20:20:07.000,57,11148144,4805,0,1772137206,13135.555539460001,30801.013448879996,53279.617570320006 2026-02-26,20:20:08.000,57,11148124,4685,0,1772137207,13135.447758499991,28034.44844691,53279.55468624 2026-02-26,20:20:09.000,57,11148141,5365,0,1772137208,13135.33324123,33106.558299719996,53279.56866048001 2026-02-26,20:20:10.000,57,11148160,4645,0,1772137209,13135.29282337,28956.650879160006,53279.617570320006 2026-02-26,20:20:11.000,57,11148145,5205,0,1772137210,13135.27261444,30339.965101230002,53279.54071200001 2026-02-26,20:20:13.000,57,11148069,5565,0,1772137212,13135.30629598999,32645.460608160007,53279.393982479996 2026-02-26,20:20:14.000,57,11148165,5245,0,1772137213,13135.3130323,30339.894609929994,53279.4359052 2026-02-26,20:20:15.000,57,11148179,5165,0,1772137214,13135.380395399996,33106.48780842,53279.45686656 2026-02-26,20:20:16.000,57,11148182,5645,0,1772137215,13135.542066839997,29878.761672720007,53279.393982479996 2026-02-26,20:20:17.000,57,11148187,5085,0,1772137216,13135.697001970002,29417.53004769,53279.40096960001 2026-02-26,20:20:18.000,57,11148209,5365,0,1772137217,13135.791310309993,28495.285320659998,53279.331098400005 2026-02-26,20:20:19.000,57,11148233,5285,0,1772137218,13135.892354959993,28956.347766570005,53279.380008240005 2026-02-26,20:20:20.000,57,11148145,5445,0,1772137219,13136.013608539994,31722.93391593,53279.331098400005 2026-02-26,20:20:21.000,57,11148133,5125,0,1772137220,13136.054026399994,25728.544090440002,53279.45686656 2026-02-26,20:20:22.000,57,11148215,5805,0,1772137221,13136.148334739999,28956.319570050007,53279.428918080004 2026-02-26,20:20:24.000,57,11148113,5365,0,1772137223,13136.26958832,21117.517830929995,53279.34507264 2026-02-26,20:20:25.000,57,11148233,5205,0,1772137224,13136.316742489995,32645.122249919994,53279.40096960001 2026-02-26,20:20:26.000,57,11148212,5645,0,1772137225,13136.33021511,28956.270226139997,53279.37302112001 2026-02-26,20:20:27.000,57,11148110,5805,0,1772137226,13136.33021511,31723.046702010004,53279.393982479996 2026-02-26,20:20:28.000,57,11148153,5085,0,1772137227,13136.31000618,30800.830171499998,53279.393982479996 2026-02-26,20:20:29.000,57,11148173,6045,0,1772137228,13136.296533559995,28034.26516953,53279.4359052 2026-02-26,20:20:30.000,57,11148153,5205,0,1772137229,13136.28979725,28956.502847430005,53279.449879440006 2026-02-26,20:20:31.000,57,11148210,4685,0,1772137230,13136.18201628999,23423.33054871,53279.393982479996 2026-02-26,20:20:32.000,57,11148152,5565,0,1772137231,13136.12138949999,30801.048694530007,53279.35904688 2026-02-26,20:20:33.000,57,11148092,4805,0,1772137232,13136.080971639989,27112.175523359998,53279.37302112001 2026-02-26,20:20:35.000,57,11148196,4965,0,1772137234,13135.878882339988,29417.741521589996,53279.37302112001 2026-02-26,20:20:36.000,57,11148260,4805,0,1772137235,13135.845200789998,26651.084880930008,53279.366034 2026-02-26,20:20:37.000,57,11148190,5645,0,1772137236,13135.744156139997,30339.908708190007,53279.331098400005 2026-02-26,20:20:38.000,57,11148232,5485,0,1772137237,13135.656584110002,31723.145389829995,53279.31712416 2026-02-26,20:20:39.000,57,11148242,5645,0,1772137238,13135.643111489997,33106.3891206,53279.32411128001 2026-02-26,20:20:40.000,57,11148212,4925,0,1772137239,13135.636375180002,31723.025554620006,53279.2961628 2026-02-26,20:20:41.000,57,11148244,4845,0,1772137240,13135.582484699997,28034.10303954,53279.31712416 2026-02-26,20:20:42.000,57,11148191,5165,0,1772137241,13135.535330530001,31261.78688046,53279.30314992001 2026-02-26,20:20:43.000,57,11148245,6084,0,1772137242,13135.515121600001,31261.709340030007,53279.31013704 2026-02-26,20:20:44.000,57,11148162,5485,0,1772137243,13135.515121600001,31261.61065221,53279.261227200004 2026-02-26,20:20:46.000,57,11148160,4805,0,1772137245,13135.501648979996,25267.199679330006,53279.2961628 2026-02-26,20:20:47.000,57,11148177,6005,0,1772137246,13135.542066839997,29417.07890337,53279.191356 2026-02-26,20:20:48.000,57,11148156,4805,0,1772137247,13135.595957320002,28033.79992695,53279.27520144001 2026-02-26,20:20:49.000,57,11148222,4965,0,1772137248,13135.636375180002,32644.89667776,53279.2961628 2026-02-26,20:20:50.000,57,11148223,5445,0,1772137249,13135.636375180002,22961.767614569995,53279.261227200004 2026-02-26,20:20:51.000,57,11148225,6205,0,1772137250,13135.656584110002,27111.752575560007,53279.25424008001 2026-02-26,20:20:52.000,57,11148220,4885,0,1772137251,13135.649847799992,28033.96910607,53279.30314992001 2026-02-26,20:20:53.000,57,11148214,4725,0,1772137252,13135.589221009992,26189.733420689998,53279.261227200004 2026-02-26,20:20:54.000,57,11148192,5525,0,1772137253,13135.467967429991,27111.942902070004,53279.27520144001 2026-02-26,20:20:55.000,57,11148219,5205,0,1772137254,13135.407340639991,27111.957000330003,53279.2961628 2026-02-26,20:20:57.000,57,11148187,5805,0,1772137256,13135.15136086,33567.599598240005,53279.19834312 2026-02-26,20:20:58.000,57,11148147,6124,0,1772137257,13134.98295310999,26189.937845459994,53279.33808552 2026-02-26,20:20:59.000,57,11148126,4685,0,1772137258,13134.841490599989,29878.83216402,53279.25424008001 2026-02-26,20:21:00.000,57,11148203,5165,0,1772137259,13134.679819159988,31723.24407765,53279.31712416 2026-02-26,20:21:01.000,57,11148175,5285,0,1772137260,13134.477729860002,31262.11818957,53279.24026584 2026-02-26,20:21:02.000,57,11148225,5165,0,1772137261,13134.282376869996,25267.72836408,53279.21930448 2026-02-26,20:21:03.000,57,11148204,4725,0,1772137262,13134.13417805,26650.986193110002,53279.28917568 2026-02-26,20:21:04.000,57,11148158,4845,0,1772137263,13133.99271554,32184.165540960006,53279.25424008001 2026-02-26,20:21:05.000,57,11148237,5365,0,1772137264,13133.8310441,29417.53709682,53279.21930448 2026-02-26,20:21:06.000,57,11148153,5285,0,1772137265,13133.68284527999,27111.942902070004,53279.15642040001 2026-02-26,20:21:08.000,57,11148148,4565,0,1772137267,13133.433601809993,28495.165485449994,53279.07257496 2026-02-26,20:21:09.000,57,11148249,6045,0,1772137268,13133.393183949993,24345.166426199998,53279.03065224 2026-02-26,20:21:10.000,57,11148238,5845,0,1772137269,13133.271930369992,28956.291373529995,53278.995716640005 2026-02-26,20:21:11.000,57,11148253,4925,0,1772137270,13133.224776199997,29878.585444469994,53279.01667800001 2026-02-26,20:21:12.000,57,11148161,5285,0,1772137271,13133.184358339997,35411.800037969995,53278.93981968001 2026-02-26,20:21:13.000,57,11148252,4845,0,1772137272,13133.224776199997,26189.648831130005,53278.97475528 2026-02-26,20:21:14.000,57,11148214,4965,0,1772137273,13133.278666680002,35411.849381880005,53278.96078104 2026-02-26,20:21:15.000,57,11148178,5565,0,1772137274,13133.292139299992,30339.68313603,53279.00969088 2026-02-26,20:21:16.000,57,11148201,6205,0,1772137275,13133.292139299992,25267.58033235,53278.9118712 2026-02-26,20:21:17.000,57,11148209,6084,0,1772137276,13133.332557159993,28495.384008480003,53278.88392272 2026-02-26,20:21:19.000,57,11148177,6485,0,1772137278,13133.346029779997,29878.775770980006,53278.89789696001 2026-02-26,20:21:20.000,57,11148103,6205,0,1772137279,13133.359502400002,31723.215881130003,53278.946806800006 2026-02-26,20:21:21.000,57,11148114,5525,0,1772137280,13133.251721439992,26651.239961789994,53278.876935600005 2026-02-26,20:21:22.000,57,11148169,5165,0,1772137281,13133.231512509992,29417.952995490006,53278.828025760005 2026-02-26,20:21:23.000,57,11148261,5165,0,1772137282,13133.130467859992,26651.465533950002,53278.758154560004 2026-02-26,20:21:24.000,57,11148213,5965,0,1772137283,13133.069841069992,24345.984125279996,53278.84898712001 2026-02-26,20:21:25.000,57,11148147,5245,0,1772137284,13132.995741660001,29879.47363485,53278.779115920006 2026-02-26,20:21:26.000,57,11148128,5565,0,1772137285,13132.800388669995,34490.72546652,53278.79309016 2026-02-26,20:21:27.000,57,11148246,5565,0,1772137286,13132.74649818999,28957.412185199995,53278.74418032 2026-02-26,20:21:28.000,57,11148188,5845,0,1772137287,13132.58482674999,30340.888537260005,53278.660334880005 2026-02-26,20:21:30.000,57,11148291,6084,0,1772137289,13132.5511452,28496.497771020004,53278.74418032 2026-02-26,20:21:31.000,57,11148238,5565,0,1772137290,13132.490518409999,26190.938821920005,53278.63238640001 2026-02-26,20:21:32.000,57,11148213,5205,0,1772137291,13132.349055899998,27113.2892859,53278.47866976 2026-02-26,20:21:33.000,57,11148244,5725,0,1772137292,13132.382737449989,29879.840189609997,53278.5275796 2026-02-26,20:21:34.000,57,11148102,4805,0,1772137293,13132.369264829998,28035.23090034,53278.47168264 2026-02-26,20:21:35.000,57,11148109,5365,0,1772137294,13132.227802319998,26651.853236099996,53278.58347656001 2026-02-26,20:21:36.000,57,11148006,5925,0,1772137295,13132.227802319998,29879.66396136,53278.422772800004 2026-02-26,20:21:37.000,57,11148018,5765,0,1772137296,13132.180648150003,30801.683116229993,53278.56950232 2026-02-26,20:21:38.000,57,11148026,5884,0,1772137297,13132.140230290002,24807.286241609996,53278.50661824 2026-02-26,20:21:39.000,57,11148060,5805,0,1772137298,13132.079603500002,31723.948990649995,53278.47866976 2026-02-26,20:21:41.000,57,11148111,5565,0,1772137300,13131.965086229997,29879.403143550007,53278.34591448001 2026-02-26,20:21:42.000,57,11147970,5645,0,1772137301,13131.890986819992,32646.285356370005,53278.26905616001 2026-02-26,20:21:43.000,57,11148295,5925,0,1772137302,13131.884250509996,24346.322483519994,53278.276043280006 2026-02-26,20:21:44.000,57,11148253,6124,0,1772137303,13131.742787999996,27112.97207505,53278.26905616001 2026-02-26,20:21:45.000,57,11148337,5085,0,1772137304,13131.64847965999,30340.818045959997,53278.24809480001 2026-02-26,20:21:46.000,57,11148230,4365,0,1772137305,13131.61479811,27574.020422700007,53278.157262240005 2026-02-26,20:21:47.000,57,11148269,6245,0,1772137306,13131.52722607999,28496.272198859995,53278.24110768 2026-02-26,20:21:48.000,57,11148230,5725,0,1772137307,13131.56764393999,22501.99515945,53278.16424936 2026-02-26,20:21:49.000,57,11148116,4805,0,1772137308,13131.40597249999,29879.65691223,53278.108352400006 2026-02-26,20:21:50.000,57,11148149,5165,0,1772137309,13131.379027259994,32185.159468290003,53278.0734168 2026-02-26,20:21:52.000,57,11148221,6565,0,1772137311,13131.197146889994,28496.356788420002,53277.94764864 2026-02-26,20:21:53.000,57,11148165,6165,0,1772137312,13131.203883199989,30340.712309010007,53277.91271304001 2026-02-26,20:21:54.000,57,11148218,4605,0,1772137313,13131.170201649998,27573.956980529998,53277.86380320001 2026-02-26,20:21:55.000,57,11148262,5805,0,1772137314,13131.143256409989,29879.417241810006,53277.93367440001 2026-02-26,20:21:56.000,57,11148200,5125,0,1772137315,13131.028739139998,32645.85535944,53277.92668728 2026-02-26,20:21:57.000,57,11148272,5845,0,1772137316,13130.995057589993,26651.606516550004,53277.870790320005 2026-02-26,20:21:58.000,57,11148191,5525,0,1772137317,13130.995057589993,27573.77370315,53277.74502216001 2026-02-26,20:21:59.000,57,11148289,6284,0,1772137318,13130.934430799993,24806.961981629996,53277.76598352001 2026-02-26,20:22:00.000,57,11148252,5085,0,1772137319,13130.880540320002,28495.849251060004,53277.81489336001 2026-02-26,20:22:01.000,57,11148195,6124,0,1772137320,13130.873804009992,28957.02448305,53277.79393200001 2026-02-26,20:22:03.000,57,11148183,6084,0,1772137322,13130.705396259997,24806.884441200003,53277.605279760006 2026-02-26,20:22:04.000,57,11148140,4605,0,1772137323,13130.604351609996,27573.583376640003,53277.584318400004 2026-02-26,20:22:05.000,57,11147995,5884,0,1772137324,13130.41573493,23884.78069677,53277.535408560005 2026-02-26,20:22:06.000,57,11148128,4805,0,1772137325,13130.36858075999,27112.415193780005,53277.5144472 2026-02-26,20:22:07.000,57,11148136,4605,0,1772137326,13130.24732717999,30801.471642329998,53277.55636992001 2026-02-26,20:22:08.000,57,11148142,4885,0,1772137327,13130.08565573999,33568.21287254999,53277.36073056001 2026-02-26,20:22:09.000,57,11148084,5725,0,1772137328,13130.025028949989,25729.389986039998,53277.40265328 2026-02-26,20:22:10.000,57,11148033,4925,0,1772137329,13129.876830129993,30340.395098160006,53277.31182072001 2026-02-26,20:22:11.000,57,11148019,5005,0,1772137330,13129.775785479993,29879.33970138,53277.318807840005 2026-02-26,20:22:12.000,57,11148062,5645,0,1772137331,13129.668004519997,31723.89964674,53277.36073056001 2026-02-26,20:22:14.000,57,11148199,5605,0,1772137333,13129.533278319992,32185.03258395,53277.20701392 2026-02-26,20:22:15.000,57,11148169,5485,0,1772137334,13129.486124149997,30340.655915969997,53277.151116960005 2026-02-26,20:22:16.000,57,11148144,4765,0,1772137335,13129.465915219997,31262.879495610003,53277.07425864001 2026-02-26,20:22:17.000,57,11148129,6365,0,1772137336,13129.418761050001,29879.48773311,53276.9904132 2026-02-26,20:22:18.000,57,11148189,5325,0,1772137337,13129.492860459992,26190.635709330003,53277.01137456 2026-02-26,20:22:19.000,57,11148211,6005,0,1772137338,13129.479387840001,24807.152308139994,53277.04631016001 2026-02-26,20:22:20.000,57,11148188,5645,0,1772137339,13129.438969980001,25268.39803143,53277.01137456 2026-02-26,20:22:21.000,57,11148201,6045,0,1772137340,13129.452442599992,31723.829155440006,53277.00438744001 2026-02-26,20:22:22.000,57,11148187,5125,0,1772137341,13129.418761050001,34490.58448392,53277.01836168 2026-02-26,20:22:23.000,57,11148181,5085,0,1772137342,13129.445706289996,29418.50987676,53276.920542 2026-02-26,20:22:25.000,57,11148222,4885,0,1772137344,13129.459178910001,30801.75360753,53276.864645040005 2026-02-26,20:22:26.000,57,11148084,5645,0,1772137345,13129.398552120001,31724.04062934,53276.71092840001 2026-02-26,20:22:27.000,57,11148206,5884,0,1772137346,13129.391815809991,34029.719413650004,53276.85765792001 2026-02-26,20:22:28.000,57,11148174,5765,0,1772137347,13129.331189019991,26651.98716957,53276.82272232 2026-02-26,20:22:29.000,57,11148248,5884,0,1772137348,13129.310980089991,30341.036568990006,53276.73887688001 2026-02-26,20:22:30.000,57,11148178,5645,0,1772137349,13129.290771159991,24346.5762522,53276.80176096 2026-02-26,20:22:31.000,57,11148168,4885,0,1772137350,13129.243616989996,28035.519914670003,53276.766825360006 2026-02-26,20:22:32.000,57,11148149,5565,0,1772137351,13129.203199129995,29880.037565249993,53276.648044320005 2026-02-26,20:22:33.000,57,11148115,6205,0,1772137352,13129.14930864999,23885.675936280008,53276.66201856 2026-02-26,20:22:34.000,57,11148169,5365,0,1772137353,13129.06847292999,23424.585293850003,53276.65503144 2026-02-26,20:22:36.000,57,11148207,6405,0,1772137355,13128.96742827999,30802.514913570005,53276.62708296 2026-02-26,20:22:37.000,57,11148106,4885,0,1772137356,13128.940483039994,21580.321411950004,53276.57118600001 2026-02-26,20:22:38.000,57,11148121,5165,0,1772137357,13128.879856249994,30341.487713309994,53276.480353440005 2026-02-26,20:22:39.000,57,11148203,5205,0,1772137358,13128.84617469999,29419.28528106,53276.45939208 2026-02-26,20:22:40.000,57,11148184,4645,0,1772137359,13128.832702079999,30802.698190950003,53276.45240496001 2026-02-26,20:22:41.000,57,11148187,5285,0,1772137360,13128.758602669994,25730.412109890007,53276.45240496001 2026-02-26,20:22:42.000,57,11148158,5605,0,1772137361,13128.711448499998,30341.522958960006,53276.37554664001 2026-02-26,20:22:43.000,57,11148135,5005,0,1772137362,13128.650821709998,29419.327575839998,53276.431443600006 2026-02-26,20:22:44.000,57,11148116,5445,0,1772137363,13128.543040750003,27113.676988050007,53276.40349512001 2026-02-26,20:22:45.000,57,11148188,5805,0,1772137364,13128.522831820002,30802.57130661,53276.31964968 2026-02-26,20:22:47.000,57,11148147,6165,0,1772137366,13128.354424069992,28035.773683349995,53276.22881712 2026-02-26,20:22:48.000,57,11148118,4885,0,1772137367,13128.287060969997,30341.339681579993,53276.17990728 2026-02-26,20:22:49.000,57,11148177,4965,0,1772137368,13128.239906800001,27574.499763540007,53276.22881712 2026-02-26,20:22:50.000,57,11148079,6565,0,1772137369,13128.145598459996,31724.463577140006,53276.15894592 2026-02-26,20:22:51.000,57,11148169,6245,0,1772137370,13128.064762739996,28496.70924492,53276.13798456001 2026-02-26,20:22:52.000,57,11148132,4725,0,1772137371,13128.01087225999,33107.72140617001,53276.11702320001 2026-02-26,20:22:53.000,57,11148157,6245,0,1772137372,13127.91656392,26190.967018440002,53276.04715200001 2026-02-26,20:22:54.000,57,11148193,5125,0,1772137373,13127.84920081999,31724.273250629994,53276.06811336001 2026-02-26,20:22:55.000,57,11148112,5645,0,1772137374,13127.76836509999,31724.266201499995,53275.99824216001 2026-02-26,20:22:56.000,57,11148002,5725,0,1772137375,13127.721210929994,27574.168454429993,53275.928370960006 2026-02-26,20:22:58.000,57,11148077,6205,0,1772137377,13127.633638899999,28496.38498494,53275.809589920005 2026-02-26,20:22:59.000,57,11148109,6565,0,1772137378,13127.633638899999,29879.706256139994,53275.71875736 2026-02-26,20:23:00.000,57,11148161,5285,0,1772137379,13127.586484729989,24807.377880300002,53275.71875736 2026-02-26,20:23:01.000,57,11148105,5245,0,1772137380,13127.593221039999,29418.425287200007,53275.75369296001 2026-02-26,20:23:02.000,57,11148199,6084,0,1772137381,13127.573012109999,31724.019481950003,53275.72574448 2026-02-26,20:23:03.000,57,11148138,4765,0,1772137382,13127.573012109999,33107.375998799995,53275.62093768 2026-02-26,20:23:04.000,57,11147989,6165,0,1772137383,13127.559539489994,25268.440326209995,53275.54407936001 2026-02-26,20:23:05.000,57,11147968,4965,0,1772137384,13127.512385319998,27573.94288227,53275.53709224001 2026-02-26,20:23:06.000,57,11148003,6324,0,1772137385,13127.492176389998,27573.971078789997,53275.54407936001 2026-02-26,20:23:07.000,57,11148155,5044,0,1772137386,13127.418076979993,27112.880436360007,53275.425298320006 2026-02-26,20:23:09.000,57,11148126,4925,0,1772137388,13127.229460299997,28496.187609300003,53275.404336960004 2026-02-26,20:23:10.000,57,11148125,5325,0,1772137389,13127.121679340002,30340.592473800003,53275.39734984001 2026-02-26,20:23:11.000,57,11148154,5485,0,1772137390,13127.013898379992,24807.286241609996,53275.3135044 2026-02-26,20:23:12.000,57,11148150,5725,0,1772137391,13126.939798970001,28034.984180789994,53275.20869760001 2026-02-26,20:23:13.000,57,11148156,5485,0,1772137392,13126.81180907999,29418.291353730005,53275.18074912001 2026-02-26,20:23:14.000,57,11148096,5565,0,1772137393,13126.744445979995,31723.624730669995,53275.19472336 2026-02-26,20:23:15.000,57,11148132,4605,0,1772137394,13126.65013763999,29418.03053592,53275.14581352 2026-02-26,20:23:16.000,57,11148167,5765,0,1772137395,13126.60971977999,28495.73646498,53275.05498096 2026-02-26,20:23:17.000,57,11148133,5125,0,1772137396,13126.62992870999,30340.049690789994,53275.03401960001 2026-02-26,20:23:18.000,57,11148144,5645,0,1772137397,13126.582774539995,25267.770658859998,53274.91523856001 2026-02-26,20:23:20.000,57,11148143,4725,0,1772137399,13126.53562037,29417.600538989995,53274.89427720001 2026-02-26,20:23:21.000,57,11148151,5884,0,1772137400,13126.54909298999,29417.593489859995,53274.922225680006 2026-02-26,20:23:22.000,57,11148187,6084,0,1772137401,13126.5558293,27112.041589889996,53274.91523856001 2026-02-26,20:23:23.000,57,11148157,5725,0,1772137402,13126.52888405999,31261.95605958,53274.7894704 2026-02-26,20:23:24.000,57,11148125,5205,0,1772137403,13126.501938819994,34028.542208939994,53274.77549616001 2026-02-26,20:23:25.000,57,11148212,4645,0,1772137404,13126.47499358,24345.413145750004,53274.8593416 2026-02-26,20:23:26.000,57,11148143,4885,0,1772137405,13126.46825726999,25728.776711729995,53274.77549616001 2026-02-26,20:23:27.000,57,11148143,4605,0,1772137406,13126.400894169994,28956.608584379996,53274.74056056 2026-02-26,20:23:28.000,57,11148161,5445,0,1772137407,13126.44804833999,28034.497790819994,53274.64274088 2026-02-26,20:23:29.000,57,11148139,6124,0,1772137408,13126.414366789999,28956.841205670004,53274.67767648001 2026-02-26,20:23:31.000,57,11148192,5285,0,1772137410,13126.47499358,29418.206764169998,53274.53793408001 2026-02-26,20:23:32.000,57,11148146,5165,0,1772137411,13126.501938819994,28034.955984269996,53274.48902424001 2026-02-26,20:23:33.000,57,11148133,5285,0,1772137412,13126.522147749994,27112.80289593,53274.50998560001 2026-02-26,20:23:34.000,57,11148166,5725,0,1772137413,13126.58951084999,31262.879495610003,53274.47505 2026-02-26,20:23:35.000,57,11148190,4085,0,1772137414,13126.62992870999,34029.670069739994,53274.44011440001 2026-02-26,20:23:36.000,57,11148181,4645,0,1772137415,13126.69729181,29418.66495762,53274.37723032 2026-02-26,20:23:37.000,57,11148251,4645,0,1772137416,13126.77812753,31724.308496280006,53274.39120456001 2026-02-26,20:23:38.000,57,11148148,5565,0,1772137417,13126.825281699996,32185.455531750005,53274.32133336001 2026-02-26,20:23:39.000,57,11148167,5285,0,1772137418,13126.764654909995,32185.652907390002,53274.37024320001 2026-02-26,20:23:40.000,57,11148155,5965,0,1772137419,13126.683819189995,27113.45141589,53274.32133336001 2026-02-26,20:23:42.000,57,11148165,5605,0,1772137421,13126.542356679995,32185.934872590005,53274.27242352001 2026-02-26,20:23:43.000,57,11148151,6405,0,1772137422,13126.40763047999,35413.83723654,53274.251462160006 2026-02-26,20:23:44.000,57,11148143,5645,0,1772137423,13126.313322139998,29880.545102610005,53274.22351368001 2026-02-26,20:23:45.000,57,11148145,5085,0,1772137424,13126.158387009993,30341.790825899996,53274.251462160006 2026-02-26,20:23:46.000,57,11148151,6405,0,1772137425,13126.050606049997,30341.783776769997,53274.15364248001 2026-02-26,20:23:47.000,57,11148158,4685,0,1772137426,13125.909143539997,24808.421151539995,53274.09774552 2026-02-26,20:23:48.000,57,11148131,5965,0,1772137427,13125.747472099996,30802.90261572,53274.034861440006 2026-02-26,20:23:49.000,57,11148148,4645,0,1772137428,13125.632954829991,26652.826016039995,53274.05582280001 2026-02-26,20:23:50.000,57,11148200,4645,0,1772137429,13125.565591729996,31725.00636015,53274.04883568 2026-02-26,20:23:51.000,57,11148170,5285,0,1772137430,13125.51843756,29419.355772359995,53273.90210616 2026-02-26,20:23:53.000,57,11148162,4685,0,1772137432,13125.525173869995,25730.257029030006,53273.83922208001 2026-02-26,20:23:54.000,57,11148141,6284,0,1772137433,13125.49149231999,31724.618658000007,53273.82524784 2026-02-26,20:23:55.000,57,11148139,4925,0,1772137434,13125.545382799995,28035.70319205,53273.83922208001 2026-02-26,20:23:56.000,57,11148116,4365,0,1772137435,13125.51843756,28035.611553359995,53273.76935088001 2026-02-26,20:23:57.000,57,11148110,4725,0,1772137436,13125.49149231999,27113.359777200007,53273.72044104001 2026-02-26,20:23:58.000,57,11148139,5325,0,1772137437,13125.45781077,37257.75571107,53273.65755696 2026-02-26,20:23:59.000,57,11148123,5965,0,1772137438,13125.444338149995,30341.11410942,53273.60166000001 2026-02-26,20:24:00.000,57,11148123,6124,0,1772137439,13125.424129219995,30341.022470730008,53273.59467288 2026-02-26,20:24:01.000,57,11148114,4605,0,1772137440,13125.363502429995,30340.9449303,53273.57371152001 2026-02-26,20:24:02.000,57,11148148,4525,0,1772137441,13125.26919408999,31724.174562810003,53273.51781456 2026-02-26,20:24:04.000,57,11148135,6885,0,1772137443,13125.161413129994,31262.971134299994,53273.51781456 2026-02-26,20:24:05.000,57,11148071,6845,0,1772137444,13125.067104789989,28957.292349990006,53273.47589184 2026-02-26,20:24:06.000,57,11148195,5605,0,1772137445,13124.999741689993,27112.739453760005,53273.48287896001 2026-02-26,20:24:07.000,57,11148148,4645,0,1772137446,13124.932378589998,30340.409196420005,53273.343136560004 2026-02-26,20:24:08.000,57,11148192,5325,0,1772137447,13124.912169659998,31262.562284760003,53273.27326536 2026-02-26,20:24:09.000,57,11148157,4965,0,1772137448,13124.817861319993,33106.98124752,53273.28025248 2026-02-26,20:24:10.000,57,11148199,6565,0,1772137449,13124.770707149997,28495.856300190004,53273.26627824001 2026-02-26,20:24:11.000,57,11148187,5365,0,1772137450,13124.777443459992,33106.931903610006,53273.224355520004 2026-02-26,20:24:12.000,57,11148166,4765,0,1772137451,13124.777443459992,29417.981192010004,53273.196407040006 2026-02-26,20:24:13.000,57,11148193,5405,0,1772137452,13124.790916079997,30340.15542774,53273.09858736001 2026-02-26,20:24:15.000,57,11148163,5245,0,1772137454,13124.932378589998,22962.394987139996,53273.00076768001 2026-02-26,20:24:16.000,57,11148182,4725,0,1772137455,13125.040159549993,32184.54619398,53273.02172904001 2026-02-26,20:24:17.000,57,11148176,5884,0,1772137456,13125.141204199994,31262.308516079996,53272.91692224 2026-02-26,20:24:18.000,57,11148208,4925,0,1772137457,13125.242248849994,28956.657928290006,53272.92390936 2026-02-26,20:24:19.000,57,11148184,5485,0,1772137458,13125.39718398,28956.608584379996,53272.958844960005 2026-02-26,20:24:20.000,57,11148213,5044,0,1772137459,13125.484756009995,24345.568226610005,53272.89596088 2026-02-26,20:24:21.000,57,11148262,5684,0,1772137460,13125.61948221,26651.113077450005,53272.99378056 2026-02-26,20:24:22.000,57,11148210,5085,0,1772137461,13125.754208409991,28956.693173940002,53273.00076768001 2026-02-26,20:24:23.000,57,11148167,5325,0,1772137462,13125.909143539997,24345.62461965,53273.03570328 2026-02-26,20:24:24.000,57,11148207,5445,0,1772137463,13126.010188189997,33567.94500561,53272.9728192 2026-02-26,20:24:26.000,57,11148227,5485,0,1772137465,13126.158387009993,32184.785864399993,53272.94487072 2026-02-26,20:24:27.000,57,11148255,6324,0,1772137466,13126.232486419998,32184.898650479998,53272.98679344 2026-02-26,20:24:28.000,57,11148213,5205,0,1772137467,13126.286376899989,22962.82498407,53272.93089648001 2026-02-26,20:24:29.000,57,11148257,5165,0,1772137468,13126.299849519994,29879.565273540007,53272.98679344 2026-02-26,20:24:30.000,57,11148227,5165,0,1772137469,13126.326794759989,32185.321598280003,53272.95185784001 2026-02-26,20:24:31.000,57,11148175,5044,0,1772137470,13126.347003689989,27574.26009312,53273.01474192 2026-02-26,20:24:32.000,57,11148206,4725,0,1772137471,13126.380685239994,35413.35084657,53272.9728192 2026-02-26,20:24:33.000,57,11148191,5044,0,1772137472,13126.373948929999,32646.80699199,53272.99378056 2026-02-26,20:24:34.000,57,11148192,5645,0,1772137473,13126.387421549989,26191.404064500006,53273.02172904001 2026-02-26,20:24:35.000,57,11148153,6124,0,1772137474,13126.414366789999,26191.552096230007,53272.97980632001 2026-02-26,20:24:37.000,57,11148180,5205,0,1772137476,13126.542356679995,31263.922766849995,53272.99378056 2026-02-26,20:24:38.000,57,11148190,4885,0,1772137477,13126.57603823,30341.72738373,53272.97980632001 2026-02-26,20:24:39.000,57,11148221,6324,0,1772137478,13126.65013763999,28497.273175320006,53273.10557448 2026-02-26,20:24:40.000,57,11148213,5165,0,1772137479,13126.77812753,26191.77766839,53273.0426904 2026-02-26,20:24:41.000,57,11148242,4925,0,1772137480,13126.872435869991,27113.987149769993,53273.077626000006 2026-02-26,20:24:42.000,57,11148268,5005,0,1772137481,13126.966744209996,31725.112097100005,53273.1125616 2026-02-26,20:24:43.000,57,11148267,5365,0,1772137482,13127.087997789997,33569.54515812,53273.14749720001 2026-02-26,20:24:44.000,57,11148157,6084,0,1772137483,13127.168833509997,26652.826016039995,53273.1125616 2026-02-26,20:24:45.000,57,11148157,6124,0,1772137484,13127.323768640003,29419.45446018,53273.15448432 2026-02-26,20:24:46.000,57,11148196,4965,0,1772137485,13127.411340669998,27113.860265430005,53273.1824328 2026-02-26,20:24:48.000,57,11148168,5884,0,1772137487,13127.566275799989,30802.803927900008,53273.21736840001 2026-02-26,20:24:49.000,57,11148174,5765,0,1772137488,13127.62690258999,28036.245975059996,53273.28025248 2026-02-26,20:24:50.000,57,11148145,6405,0,1772137489,13127.721210929994,24808.52688849,53273.28723960001 2026-02-26,20:24:51.000,57,11148123,5085,0,1772137490,13127.741419859994,30803.092942229996,53273.3221752 2026-02-26,20:24:52.000,57,11148191,5125,0,1772137491,13127.781837719995,29419.856260589993,53273.30820096 2026-02-26,20:24:53.000,57,11148138,4685,0,1772137492,13127.86940974999,31725.520946639997,53273.343136560004 2026-02-26,20:24:54.000,57,11148165,5285,0,1772137493,13127.903091299995,31725.563241419994,53273.32916232 2026-02-26,20:24:55.000,57,11148174,5605,0,1772137494,13127.963718089995,32186.759620800003,53273.37108504 2026-02-26,20:24:56.000,57,11148141,5485,0,1772137495,13128.024344879996,28958.97004293,53273.426982 2026-02-26,20:24:57.000,57,11148194,4765,0,1772137496,13128.0378175,31264.66997463,53273.46890472 2026-02-26,20:24:59.000,57,11148193,5725,0,1772137498,13128.186016319996,23425.7484003,53273.48986608 2026-02-26,20:25:00.000,57,11148168,5684,0,1772137499,13128.253379419992,26192.567170950002,53273.531788800006 2026-02-26,20:25:01.000,57,11148205,6205,0,1772137500,13128.287060969997,30342.70016367,53273.44095624 2026-02-26,20:25:02.000,57,11148267,5044,0,1772137501,13128.354424069992,30342.636721500006,53273.53877592 2026-02-26,20:25:03.000,57,11148202,4765,0,1772137502,13128.489150269997,22042.582209960005,53273.59467288 2026-02-26,20:25:04.000,57,11148199,6165,0,1772137503,13128.563249680003,27575.994179100002,53273.65755696 2026-02-26,20:25:05.000,57,11148227,5325,0,1772137504,13128.596931229993,25270.336542179997,53273.68550544 2026-02-26,20:25:06.000,57,11148148,5605,0,1772137505,13128.644085399988,27575.930736930008,53273.66454408 2026-02-26,20:25:07.000,57,11148251,5245,0,1772137506,13128.724921119989,33109.31450955001,53273.74140240001 2026-02-26,20:25:08.000,57,11148151,5044,0,1772137507,13128.718184809994,30803.713265669998,53273.76236376 2026-02-26,20:25:10.000,57,11148178,5125,0,1772137509,13128.758602669994,28036.809905460002,53273.83922208001 2026-02-26,20:25:11.000,57,11148147,5165,0,1772137510,13128.751866359999,30342.305412390007,53273.92306752 2026-02-26,20:25:12.000,57,11148171,6124,0,1772137511,13128.718184809994,31264.50079551,53273.99992584 2026-02-26,20:25:13.000,57,11148185,4965,0,1772137512,13128.691239569998,25730.933745510003,53274.034861440006 2026-02-26,20:25:14.000,57,11148195,5205,0,1772137513,13128.650821709998,31264.324567260002,53274.062809920004 2026-02-26,20:25:15.000,57,11148145,6084,0,1772137514,13128.576722299993,28958.65988121,53274.062809920004 2026-02-26,20:25:16.000,57,11148187,5445,0,1772137515,13128.489150269997,31725.295374480003,53274.034861440006 2026-02-26,20:25:17.000,57,11148170,4925,0,1772137516,13128.435259789992,25269.695071349997,53274.06979704 2026-02-26,20:25:18.000,57,11148168,5565,0,1772137517,13128.354424069992,33569.77777941,53274.10473264001 2026-02-26,20:25:19.000,57,11148177,6005,0,1772137518,13128.253379419992,32647.547150640006,53274.04883568 2026-02-26,20:25:21.000,57,11148159,6124,0,1772137520,13128.01760857,28497.407108789994,53274.16761672 2026-02-26,20:25:22.000,57,11148174,4805,0,1772137521,13127.923300229995,32647.46256108,53274.1606296 2026-02-26,20:25:23.000,57,11148191,5165,0,1772137522,13127.89635499,27575.183529150003,53274.15364248001 2026-02-26,20:25:24.000,57,11148193,5405,0,1772137523,13127.80878295999,31725.041605799997,53274.17460384001 2026-02-26,20:25:25.000,57,11148211,6165,0,1772137524,13127.85593713,28958.279228190004,53274.11171976 2026-02-26,20:25:26.000,57,11148171,5445,0,1772137525,13127.80878295999,28497.075799679995,53274.14665536 2026-02-26,20:25:27.000,57,11148214,4885,0,1772137526,13127.8357282,28035.55516032,53274.02787432001 2026-02-26,20:25:28.000,57,11148145,6124,0,1772137527,13127.85593713,35874.427390740006,53274.06979704 2026-02-26,20:25:29.000,57,11148219,5285,0,1772137528,13127.86940974999,28496.52596754,53274.10473264001 2026-02-26,20:25:30.000,57,11148197,5044,0,1772137529,13127.97719071,28957.588413449994,53274.19556520001 2026-02-26,20:25:32.000,57,11148175,5405,0,1772137531,13128.11865322,24346.237893960002,53274.230500800004 2026-02-26,20:25:33.000,57,11148192,4645,0,1772137532,13128.239906800001,31262.75261127,53274.28639776 2026-02-26,20:25:34.000,57,11148199,5245,0,1772137533,13128.293797279992,28034.93483688,53274.30735912 2026-02-26,20:25:35.000,57,11148216,4525,0,1772137534,13128.361160380002,29418.16446939,53274.24447504001 2026-02-26,20:25:36.000,57,11148214,4605,0,1772137535,13128.482413960002,32184.72947136,53274.16761672 2026-02-26,20:25:37.000,57,11148191,6284,0,1772137536,13128.522831820002,27112.527979859995,53274.14665536 2026-02-26,20:25:38.000,57,11148231,5285,0,1772137537,13128.543040750003,27573.63272055,53274.23748792 2026-02-26,20:25:39.000,57,11148175,5485,0,1772137538,13128.630612779998,29879.142325740002,53274.30735912 2026-02-26,20:25:40.000,57,11148202,4805,0,1772137539,13128.677766949993,32184.70832397,53274.2654364 2026-02-26,20:25:41.000,57,11148181,5525,0,1772137540,13128.691239569998,33106.903707089994,53274.25844928 2026-02-26,20:25:43.000,57,11148179,5205,0,1772137542,13128.610403849998,24345.93478137,53274.2654364 2026-02-26,20:25:44.000,57,11148197,5044,0,1772137543,13128.583458609988,29418.16446939,53274.251462160006 2026-02-26,20:25:45.000,57,11148176,4805,0,1772137544,13128.522831820002,26651.63471307,53274.32832048 2026-02-26,20:25:46.000,57,11148191,6045,0,1772137545,13128.522831820002,28496.131216259993,53274.28639776 2026-02-26,20:25:47.000,57,11148207,5605,0,1772137546,13128.468941339997,27573.978127919996,53274.29338488001 2026-02-26,20:25:48.000,57,11148198,5005,0,1772137547,13128.468941339997,25729.502772120002,53274.27242352001 2026-02-26,20:25:49.000,57,11148274,5884,0,1772137548,13128.455468719992,26190.741446279993,53274.28639776 2026-02-26,20:25:50.000,57,11148209,5965,0,1772137549,13128.421787170002,27574.154356169995,53274.37723032 2026-02-26,20:25:51.000,57,11148221,5445,0,1772137550,13128.455468719992,26651.937825660003,53274.32832048 2026-02-26,20:25:52.000,57,11148232,4765,0,1772137551,13128.415050859992,25268.609505329994,53274.32832048 2026-02-26,20:25:54.000,57,11148248,4765,0,1772137553,13128.536304439993,28496.52596754,53274.10473264001 2026-02-26,20:25:55.000,57,11148179,5285,0,1772137554,13128.529568129998,31724.301447150006,53274.11171976 2026-02-26,20:25:56.000,57,11148210,5805,0,1772137555,13128.516095509993,30340.95902856,53274.083771280006 2026-02-26,20:25:57.000,57,11148209,6324,0,1772137556,13128.522831820002,29879.889533520007,53274.083771280006 2026-02-26,20:25:58.000,57,11148279,5325,0,1772137557,13128.556513369993,24807.695091150003,53274.20953944 2026-02-26,20:25:59.000,57,11148202,4765,0,1772137558,13128.502622890002,22041.0173031,53274.23748792 2026-02-26,20:26:00.000,57,11148210,4605,0,1772137559,13128.441996100002,32185.554219569996,53274.23748792 2026-02-26,20:26:01.000,57,11148202,5765,0,1772137560,13128.421787170002,29418.904628040007,53274.23748792 2026-02-26,20:26:02.000,57,11148245,5445,0,1772137561,13128.381369310002,25268.912617919996,53274.230500800004 2026-02-26,20:26:03.000,57,11148166,4805,0,1772137562,13128.320742520002,31263.513917310003,53274.25844928 2026-02-26,20:26:05.000,57,11148212,5884,0,1772137564,13128.293797279992,28035.907616819997,53274.181590960005 2026-02-26,20:26:06.000,57,11148242,5565,0,1772137565,13128.186016319996,35874.89263332001,53274.19556520001 2026-02-26,20:26:07.000,57,11148214,4805,0,1772137566,13128.145598459996,29880.467562179998,53274.16761672 2026-02-26,20:26:08.000,57,11148187,5085,0,1772137567,13128.091707979991,30802.782780509995,53274.11870688 2026-02-26,20:26:09.000,57,11148191,5165,0,1772137568,13128.05129011999,30341.720334600002,53274.132681120005 2026-02-26,20:26:10.000,57,11148186,4765,0,1772137569,13128.024344879996,34952.87347845,53274.14665536 2026-02-26,20:26:11.000,57,11148246,4885,0,1772137570,13127.99739964,30802.789829639994,53274.05582280001 2026-02-26,20:26:12.000,57,11148207,5245,0,1772137571,13127.97045439999,26191.566194490006,53274.013900080005 2026-02-26,20:26:13.000,57,11148226,4525,0,1772137572,13127.943509159995,30341.551155480003,53274.04883568 2026-02-26,20:26:14.000,57,11148162,4885,0,1772137573,13127.93003653999,27113.627644139997,53274.034861440006 2026-02-26,20:26:16.000,57,11148219,6045,0,1772137575,13127.95024546999,27113.296335029998,53274.11171976 2026-02-26,20:26:17.000,57,11148183,6245,0,1772137576,13127.90982760999,26190.868330619996,53274.07678416001 2026-02-26,20:26:18.000,57,11148217,5085,0,1772137577,13127.943509159995,32646.278307240005,53274.034861440006 2026-02-26,20:26:19.000,57,11148209,5205,0,1772137578,13127.90982760999,28957.151367390004,53273.90210616 2026-02-26,20:26:20.000,57,11148170,5485,0,1772137579,13127.89635499,26190.36784239,53273.94402888 2026-02-26,20:26:21.000,57,11148207,5125,0,1772137580,13127.923300229995,28034.688117330006,53273.94402888 2026-02-26,20:26:22.000,57,11148189,6324,0,1772137581,13127.88961867999,27112.429292040004,53273.916080400006 2026-02-26,20:26:23.000,57,11148196,5925,0,1772137582,13127.8357282,26190.156368490003,53274.0208872 2026-02-26,20:26:24.000,57,11148238,4645,0,1772137583,13127.74815616999,30340.049690789994,53274.04184856 2026-02-26,20:26:25.000,57,11148223,5285,0,1772137584,13127.653847829999,29417.804963760005,53274.04883568 2026-02-26,20:26:27.000,57,11148236,4925,0,1772137586,13127.546066869989,30340.12723122,53273.92306752 2026-02-26,20:26:28.000,57,11148217,5405,0,1772137587,13127.451758529998,32184.510948330004,53274.013900080005 2026-02-26,20:26:29.000,57,11148204,5805,0,1772137588,13127.337241259993,29417.833160280003,53273.93704176001 2026-02-26,20:26:30.000,57,11148141,5405,0,1772137589,13127.290087089998,31723.476698939994,53273.951016 2026-02-26,20:26:31.000,57,11148214,4685,0,1772137590,13127.168833509997,27573.526983599993,53273.98595160001 2026-02-26,20:26:32.000,57,11148227,5205,0,1772137591,13127.114943029992,30801.210824520007,53273.951016 2026-02-26,20:26:33.000,57,11148227,5165,0,1772137592,13127.121679340002,31723.4203059,53273.916080400006 2026-02-26,20:26:34.000,57,11148241,6005,0,1772137593,13127.061052550001,24806.77165512,53273.81826072001 2026-02-26,20:26:35.000,57,11148211,6084,0,1772137594,13127.007162069996,31262.2662213,53273.85319632 2026-02-26,20:26:36.000,57,11148200,5765,0,1772137595,13127.013898379992,33106.71338058,53273.8811448 2026-02-26,20:26:38.000,57,11148177,5605,0,1772137597,13126.946535279996,30339.97919949,53273.8112736 2026-02-26,20:26:39.000,57,11148209,5085,0,1772137598,13126.946535279996,34489.893669180005,53273.85319632 2026-02-26,20:26:40.000,57,11148201,5884,0,1772137599,13126.926326349996,26651.106028320006,53273.76935088001 2026-02-26,20:26:41.000,57,11148206,4765,0,1772137600,13126.939798970001,25267.72836408,53273.699479680006 2026-02-26,20:26:42.000,57,11148189,5405,0,1772137601,13126.973480519991,32645.488804680004,53273.69249256001 2026-02-26,20:26:43.000,57,11148181,5884,0,1772137602,13126.933062659991,29878.789869240005,53273.75537664 2026-02-26,20:26:44.000,57,11148203,5085,0,1772137603,13126.939798970001,28034.43434865,53273.699479680006 2026-02-26,20:26:45.000,57,11148219,5044,0,1772137604,13126.865699559996,28034.44139778,53273.67153120001 2026-02-26,20:26:46.000,57,11148250,4805,0,1772137605,13126.845490629996,29417.882504189998,53273.65755696 2026-02-26,20:26:47.000,57,11148211,5884,0,1772137606,13126.845490629996,28495.687121070005,53273.67153120001 2026-02-26,20:26:49.000,57,11148203,6405,0,1772137608,13126.69055549999,28495.771710629997,53273.678518320005 2026-02-26,20:26:50.000,57,11148259,5405,0,1772137609,13126.65013763999,28034.786805149997,53273.62262136001 2026-02-26,20:26:51.000,57,11148219,5365,0,1772137610,13126.562565609995,25729.326543870004,53273.60166000001 2026-02-26,20:26:52.000,57,11148182,5485,0,1772137611,13126.53562037,33107.13632838,53273.61563424 2026-02-26,20:26:53.000,57,11148228,4925,0,1772137612,13126.46825726999,30801.683116229993,53273.69249256001 2026-02-26,20:26:54.000,57,11148228,5605,0,1772137613,13126.400894169994,26190.621611070004,53273.60864712 2026-02-26,20:26:55.000,57,11148192,5765,0,1772137614,13126.272904279998,30340.733456400005,53273.53877592 2026-02-26,20:26:56.000,57,11148172,5044,0,1772137615,13126.266167969989,31724.125218899993,53273.54576304 2026-02-26,20:26:57.000,57,11148189,5925,0,1772137616,13126.165123319988,31724.146366290006,53273.51781456 2026-02-26,20:26:58.000,57,11148187,5965,0,1772137617,13126.077551289993,27113.084861130003,53273.580698640006 2026-02-26,20:27:00.000,57,11148203,5605,0,1772137619,13125.956297709992,30340.987225079996,53273.52480168001 2026-02-26,20:27:01.000,57,11148228,5605,0,1772137620,13125.895670919992,32185.483728270003,53273.47589184 2026-02-26,20:27:02.000,57,11148206,5645,0,1772137621,13125.882198300002,29418.742498050007,53273.54576304 2026-02-26,20:27:03.000,57,11148207,6124,0,1772137622,13125.841780440001,29879.81904222,53273.46890472 2026-02-26,20:27:04.000,57,11148217,6084,0,1772137623,13125.774417339991,29418.65790849,53273.38505928001 2026-02-26,20:27:05.000,57,11148189,6165,0,1772137624,13125.707054239996,26651.909629140006,53273.41999488 2026-02-26,20:27:06.000,57,11148178,4805,0,1772137625,13125.720526860001,29879.671010489998,53273.31518808001 2026-02-26,20:27:07.000,57,11148160,4725,0,1772137626,13125.63969114,31724.06177673,53273.26627824001 2026-02-26,20:27:08.000,57,11148207,6084,0,1772137627,13125.673372689991,29879.530027889996,53273.30121384 2026-02-26,20:27:09.000,57,11148194,4685,0,1772137628,13125.65990007,30801.633772319998,53273.26627824001 2026-02-26,20:27:11.000,57,11148169,5285,0,1772137630,13125.63969114,33106.98124752,53273.27326536 2026-02-26,20:27:12.000,57,11148206,5125,0,1772137631,13125.626218519996,34490.203830900005,53273.23832976001 2026-02-26,20:27:13.000,57,11148219,6165,0,1772137632,13125.59927328,30340.176575129997,53273.252304 2026-02-26,20:27:14.000,57,11148194,5565,0,1772137633,13125.55211910999,31723.42735503,53273.15448432 2026-02-26,20:27:15.000,57,11148243,5205,0,1772137634,13125.51170124999,32184.54619398,53273.13352296 2026-02-26,20:27:16.000,57,11148218,5605,0,1772137635,13125.49149231999,30801.12623496,53273.13352296 2026-02-26,20:27:17.000,57,11148197,6324,0,1772137636,13125.49149231999,33106.621741890005,53273.07063888001 2026-02-26,20:27:18.000,57,11148203,5445,0,1772137637,13125.464547079995,29878.930851840007,53272.9728192 2026-02-26,20:27:19.000,57,11148218,4765,0,1772137638,13125.39044766999,29417.840209410002,53273.02172904001 2026-02-26,20:27:20.000,57,11148256,4605,0,1772137639,13125.37023873999,34028.92286196,53272.98679344 2026-02-26,20:27:22.000,57,11148220,5565,0,1772137641,13125.32982087999,26651.268158310006,53273.01474192 2026-02-26,20:27:23.000,57,11148205,5365,0,1772137642,13125.26919408999,30801.210824520007,53272.958844960005 2026-02-26,20:27:24.000,57,11148208,4925,0,1772137643,13125.242248849994,28034.540085600005,53272.99378056 2026-02-26,20:27:25.000,57,11148293,5165,0,1772137644,13125.222039919994,31723.349814600006,53272.98679344 2026-02-26,20:27:26.000,57,11148257,6284,0,1772137645,13125.24898515999,30339.929855580005,53272.85403816001 2026-02-26,20:27:27.000,57,11148202,5125,0,1772137646,13125.174885749999,30339.915757320006,53272.82608968 2026-02-26,20:27:28.000,57,11148266,4885,0,1772137647,13125.18835836999,26650.99324224,53272.81211544001 2026-02-26,20:27:29.000,57,11148218,4845,0,1772137648,13125.181622059994,30339.732479939994,53272.85403816001 2026-02-26,20:27:30.000,57,11148247,6045,0,1772137649,13125.215303609999,34028.542208939994,53272.840063920004 2026-02-26,20:27:31.000,57,11148204,5605,0,1772137650,13125.22877622999,31261.871470020007,53272.83307680001 2026-02-26,20:27:33.000,57,11148235,5445,0,1772137652,13125.235512539999,28956.178587450006,53272.840063920004 2026-02-26,20:27:34.000,57,11148191,6045,0,1772137653,13125.195094679999,29878.324626660004,53272.76320560001 2026-02-26,20:27:35.000,57,11148230,5725,0,1772137654,13125.120995269994,29878.310528400005,53272.693334400006 2026-02-26,20:27:36.000,57,11148246,5765,0,1772137655,13125.114258959999,31722.658999859996,53272.72827 2026-02-26,20:27:37.000,57,11148225,6045,0,1772137656,13125.073841099998,31722.75768768,53272.67936016 2026-02-26,20:27:38.000,57,11148204,4925,0,1772137657,13125.026686929989,25267.354760190006,53272.73525712001 2026-02-26,20:27:39.000,57,11148218,5805,0,1772137658,13124.932378589998,29417.38201596,53272.70730864 2026-02-26,20:27:40.000,57,11148190,4925,0,1772137659,13124.918905969993,28956.298422659995,53272.70730864 2026-02-26,20:27:41.000,57,11148228,4605,0,1772137660,13124.838070249993,22962.007284990003,53272.672373040004 2026-02-26,20:27:42.000,57,11148265,5245,0,1772137661,13124.757234529992,26189.825059380004,53272.63743744 2026-02-26,20:27:44.000,57,11148255,5285,0,1772137663,13124.609035709997,24345.575275740004,53272.58154048 2026-02-26,20:27:45.000,57,11148209,5965,0,1772137664,13124.521463680001,33106.727478839995,53272.58154048 2026-02-26,20:27:46.000,57,11148222,4645,0,1772137665,13124.48104582,31262.343761729993,53272.56057912 2026-02-26,20:27:47.000,57,11148215,5605,0,1772137666,13124.346319619995,30801.42934755,53272.53263064 2026-02-26,20:27:48.000,57,11148204,5005,0,1772137667,13124.31263806999,26651.423239170006,53272.49070792 2026-02-26,20:27:49.000,57,11148210,5684,0,1772137668,13124.245274969995,31262.548186500004,53272.525643520006 2026-02-26,20:27:50.000,57,11148218,4765,0,1772137669,13124.184648179995,28034.807952539995,53272.504682160004 2026-02-26,20:27:51.000,57,11148235,6324,0,1772137670,13124.103812459995,25729.263101699995,53272.455772320005 2026-02-26,20:27:52.000,57,11148237,5965,0,1772137671,13124.022976739994,33568.1071356,53272.39987536001 2026-02-26,20:27:53.000,57,11148199,5325,0,1772137672,13123.921932089994,26651.430288300005,53272.406862480006 2026-02-26,20:27:55.000,57,11148197,5485,0,1772137674,13123.807414819988,28034.77270689,53272.35096552001 2026-02-26,20:27:56.000,57,11148271,6284,0,1772137675,13123.773733269998,34029.14138499,53272.336991280004 2026-02-26,20:27:57.000,57,11148215,6165,0,1772137676,13123.753524339998,25729.122119100008,53272.29506856 2026-02-26,20:27:58.000,57,11148218,5884,0,1772137677,13123.679424929993,28034.645822549996,53272.30205568 2026-02-26,20:27:59.000,57,11148256,5884,0,1772137678,13123.632270759997,30801.28836495,53272.204236 2026-02-26,20:28:00.000,57,11148226,4885,0,1772137679,13123.591852899997,31262.357859990007,53272.18327464001 2026-02-26,20:28:01.000,57,11148185,5925,0,1772137680,13123.551435039997,27112.422242910005,53272.19724888 2026-02-26,20:28:02.000,57,11148218,4885,0,1772137681,13123.470599319997,29879.029539659998,53272.18327464001 2026-02-26,20:28:03.000,57,11148193,6365,0,1772137682,13123.389763599997,27573.43534491,53272.14833904 2026-02-26,20:28:04.000,57,11148218,4605,0,1772137683,13123.362818360001,29417.917749839995,53272.10641632 2026-02-26,20:28:06.000,57,11148032,5765,0,1772137685,13123.234828469991,27573.519934469994,53272.029558 2026-02-26,20:28:07.000,57,11147995,6245,0,1772137686,13123.20114692,30801.372954510007,53271.97366104001 2026-02-26,20:28:08.000,57,11148046,5005,0,1772137687,13123.18093799,32184.70127484,53271.9596868 2026-02-26,20:28:09.000,57,11148164,4965,0,1772137688,13123.18093799,27112.556176380007,53271.98064816 2026-02-26,20:28:10.000,57,11148178,5485,0,1772137689,13123.147256439996,29418.150371130003,53271.93173832 2026-02-26,20:28:11.000,57,11148157,5445,0,1772137690,13123.14052013,31262.569333890002,53271.854880000006 2026-02-26,20:28:12.000,57,11148262,5684,0,1772137691,13123.10010227,28957.130220000006,53271.80597016001 2026-02-26,20:28:13.000,57,11148186,4765,0,1772137692,13123.07989334,26651.620614810003,53271.77103456 2026-02-26,20:28:14.000,57,11148196,4925,0,1772137693,13123.05294809999,28957.221858689998,53271.75706032001 2026-02-26,20:28:15.000,57,11148166,5005,0,1772137694,13123.03947548,26651.66995872,53271.785008800005 2026-02-26,20:28:17.000,57,11148185,5405,0,1772137696,13123.05294809999,29879.62871571,53271.666227760004 2026-02-26,20:28:18.000,57,11148185,5965,0,1772137697,13123.066420719995,27113.007320699995,53271.617317920005 2026-02-26,20:28:19.000,57,11148191,5005,0,1772137698,13123.147256439996,32185.258156109994,53271.666227760004 2026-02-26,20:28:20.000,57,11148213,6405,0,1772137699,13123.17420167999,26651.95897305,53271.666227760004 2026-02-26,20:28:21.000,57,11148207,6284,0,1772137700,13123.22135585,28957.496774760002,53271.568408080006 2026-02-26,20:28:22.000,57,11148197,6245,0,1772137701,13123.22135585,29879.826091349998,53271.51251112001 2026-02-26,20:28:23.000,57,11148201,6124,0,1772137702,13123.275246329991,30340.9449303,53271.52648536 2026-02-26,20:28:24.000,57,11148220,4765,0,1772137703,13123.356082049992,33107.63681661,53271.53347248 2026-02-26,20:28:25.000,57,11148166,4525,0,1772137704,13123.463863010002,24346.548055680003,53271.55443384 2026-02-26,20:28:26.000,57,11148212,5805,0,1772137705,13123.544698730002,31263.316541670007,53271.498536880004 2026-02-26,20:28:28.000,57,11148181,5645,0,1772137707,13123.625534450002,28496.69514666,53271.42866568 2026-02-26,20:28:29.000,57,11148205,5285,0,1772137708,13123.652479689998,29880.065761770005,53271.47757552 2026-02-26,20:28:30.000,57,11148182,4605,0,1772137709,13123.652479689998,33568.92483468,53271.52648536 2026-02-26,20:28:31.000,57,11148158,4605,0,1772137710,13123.659215999993,25268.87032314,53271.54045960001 2026-02-26,20:28:32.000,57,11148155,5165,0,1772137711,13123.598589209992,29879.97412308,53271.505524 2026-02-26,20:28:33.000,57,11148197,5245,0,1772137712,13123.558171349992,29879.917730040004,53271.42866568 2026-02-26,20:28:34.000,57,11148174,5565,0,1772137713,13123.531226109997,25729.812933840003,53271.49154976001 2026-02-26,20:28:35.000,57,11148200,5884,0,1772137714,13123.490808249997,28496.504820150003,53271.42866568 2026-02-26,20:28:36.000,57,11148142,5765,0,1772137715,13123.389763599997,32646.33470028,53271.51251112001 2026-02-26,20:28:37.000,57,11148198,4805,0,1772137716,13123.383027290001,30340.8039477,53271.44263992001 2026-02-26,20:28:39.000,57,11148200,5884,0,1772137718,13123.383027290001,32185.088976989995,53271.5753952 2026-02-26,20:28:40.000,57,11148195,6005,0,1772137719,13123.369554669996,26190.537021509997,53271.44263992001 2026-02-26,20:28:41.000,57,11148199,5165,0,1772137720,13123.322400500001,28496.0466267,53271.39373008001 2026-02-26,20:28:42.000,57,11148149,5365,0,1772137721,13123.308927879996,32646.01748943,53271.40770432 2026-02-26,20:28:43.000,57,11148223,5165,0,1772137722,13123.322400500001,24807.208701180003,53271.330846000004 2026-02-26,20:28:44.000,57,11148238,4805,0,1772137723,13123.356082049992,29418.249058949994,53271.2609748 2026-02-26,20:28:45.000,57,11148188,4845,0,1772137724,13123.362818360001,29879.33265225,53271.27494904001 2026-02-26,20:28:46.000,57,11148173,6124,0,1772137725,13123.436917769992,24807.173455530006,53271.31687176 2026-02-26,20:28:47.000,57,11148197,5044,0,1772137726,13123.423445150001,28034.955984269996,53271.2609748 2026-02-26,20:28:48.000,57,11148194,4925,0,1772137727,13123.490808249997,32184.947994389993,53271.24700056 2026-02-26,20:28:50.000,57,11148199,6365,0,1772137729,13123.531226109997,30801.654919709996,53271.26796192 2026-02-26,20:28:51.000,57,11148215,5285,0,1772137730,13123.571643969997,28035.08991774,53271.330846000004 2026-02-26,20:28:52.000,57,11148213,5485,0,1772137731,13123.585116590002,30340.61362119,53271.34482024001 2026-02-26,20:28:53.000,57,11148188,4685,0,1772137732,13123.605325520002,31262.957036039996,53271.26796192 2026-02-26,20:28:54.000,57,11148221,6565,0,1772137733,13123.598589209992,28035.23794947,53271.28892328 2026-02-26,20:28:55.000,57,11148192,4485,0,1772137734,13123.605325520002,33568.6005747,53271.212064960004 2026-02-26,20:28:56.000,57,11148215,5605,0,1772137735,13123.605325520002,29418.65085936,53271.233026320006 2026-02-26,20:28:57.000,57,11148232,4725,0,1772137736,13123.544698730002,28496.455476240008,53271.30289752001 2026-02-26,20:28:58.000,57,11148182,4885,0,1772137737,13123.511017179997,26652.036513479994,53271.28892328 2026-02-26,20:28:59.000,57,11148240,4845,0,1772137738,13123.470599319997,28496.511869280002,53271.27494904001 2026-02-26,20:29:01.000,57,11148274,4965,0,1772137740,13123.490808249997,26191.044558869995,53271.22603920001 2026-02-26,20:29:02.000,57,11148210,4565,0,1772137741,13123.457126699992,24807.680992890004,53271.20507784001 2026-02-26,20:29:03.000,57,11148184,5005,0,1772137742,13123.490808249997,27113.331580679995,53271.281936160005 2026-02-26,20:29:04.000,57,11148212,5845,0,1772137743,13123.484071940002,23885.58429759,53271.28892328 2026-02-26,20:29:05.000,57,11148169,5245,0,1772137744,13123.470599319997,28035.590405969997,53271.1911036 2026-02-26,20:29:06.000,57,11148162,5725,0,1772137745,13123.504280870002,27574.56320571,53271.21905208 2026-02-26,20:29:07.000,57,11148237,5245,0,1772137746,13123.551435039997,29419.087905420005,53271.20507784001 2026-02-26,20:29:08.000,57,11148182,5725,0,1772137747,13123.605325520002,29880.256088280003,53271.20507784001 2026-02-26,20:29:09.000,57,11148215,5525,0,1772137748,13123.639007069993,29419.193642369995,53271.10725816001 2026-02-26,20:29:10.000,57,11148219,5325,0,1772137749,13123.740051719993,30802.606552259997,53271.14918088 2026-02-26,20:29:12.000,57,11148162,4885,0,1772137751,13123.861305299994,30341.649843299994,53271.17014224 2026-02-26,20:29:13.000,57,11148225,5165,0,1772137752,13123.854568989998,28497.294322710004,53271.1911036 2026-02-26,20:29:14.000,57,11148149,5085,0,1772137753,13123.915195779999,32186.280279960003,53271.15616800001 2026-02-26,20:29:15.000,57,11148196,5684,0,1772137754,13123.921932089994,27114.106984979997,53271.19809072 2026-02-26,20:29:16.000,57,11148235,6045,0,1772137755,13123.921932089994,27575.303364360007,53271.28892328 2026-02-26,20:29:17.000,57,11148207,5285,0,1772137756,13123.888250539989,31725.450455340004,53271.20507784001 2026-02-26,20:29:18.000,57,11148163,5205,0,1772137757,13123.881514229994,26653.298307749996,53271.28892328 2026-02-26,20:29:19.000,57,11148163,5405,0,1772137758,13123.820887439993,30342.326559780005,53271.20507784001 2026-02-26,20:29:20.000,57,11148214,5684,0,1772137759,13123.760260649993,28959.019386839995,53271.24700056 2026-02-26,20:29:21.000,57,11148022,5044,0,1772137760,13123.686161240003,33570.39810285,53271.21905208 2026-02-26,20:29:23.000,57,11148218,4605,0,1772137762,13123.585116590002,29881.503784290006,53271.1911036 2026-02-26,20:29:24.000,57,11148134,5845,0,1772137763,13123.531226109997,24348.063618629996,53271.24001344 2026-02-26,20:29:25.000,57,11148166,5005,0,1772137764,13123.524489800002,31726.077827910005,53271.13520664001 2026-02-26,20:29:26.000,57,11148167,6284,0,1772137765,13123.490808249997,27576.01532649,53271.12821952 2026-02-26,20:29:27.000,57,11148177,6245,0,1772137766,13123.490808249997,31264.98718548,53271.08629680001 2026-02-26,20:29:28.000,57,11148239,6324,0,1772137767,13123.585116590002,27114.924684059995,53271.08629680001 2026-02-26,20:29:29.000,57,11148203,5085,0,1772137768,13123.645743380002,28037.232853260008,53271.07930968 2026-02-26,20:29:30.000,57,11148127,6045,0,1772137769,13123.793942199998,31265.13521721,53271.07232256 2026-02-26,20:29:31.000,57,11148214,5485,0,1772137770,13123.928668399989,31726.3104492,53271.07930968 2026-02-26,20:29:32.000,57,11148143,6005,0,1772137771,13124.02971304999,28959.5974155,53271.12821952 2026-02-26,20:29:34.000,57,11148160,4765,0,1772137773,13124.38000117,32648.58337275,53271.114245280005 2026-02-26,20:29:35.000,57,11148158,4925,0,1772137774,13124.561881540001,28959.660857669995,53271.12821952 2026-02-26,20:29:36.000,57,11148155,6324,0,1772137775,13124.743761910002,27115.20664926,53271.1212324 2026-02-26,20:29:37.000,57,11148212,5805,0,1772137776,13124.858279179993,27115.213698389998,53271.15616800001 2026-02-26,20:29:38.000,57,11148159,6165,0,1772137777,13124.979532759993,24348.50066469,53271.05834832001 2026-02-26,20:29:39.000,57,11148187,6485,0,1772137778,13125.067104789989,26654.094859439996,53271.12821952 2026-02-26,20:29:40.000,57,11148172,5925,0,1772137779,13125.222039919994,28498.63365741,53271.15616800001 2026-02-26,20:29:41.000,57,11148166,4925,0,1772137780,13125.323084569995,25731.899476320003,53271.15616800001 2026-02-26,20:29:42.000,57,11148190,4725,0,1772137781,13125.41065659999,29420.836089660006,53271.17014224 2026-02-26,20:29:43.000,57,11148174,4885,0,1772137782,13125.49822863,34493.12217072,53271.281936160005 2026-02-26,20:29:45.000,57,11148167,6445,0,1772137784,13125.61274589999,30804.115066080005,53271.20507784001 2026-02-26,20:29:46.000,57,11148215,6124,0,1772137785,13125.70031793,29881.849191660003,53271.281936160005 2026-02-26,20:29:47.000,57,11148153,5405,0,1772137786,13125.781153650001,27115.086814049995,53271.35879448 2026-02-26,20:29:48.000,57,11148027,5845,0,1772137787,13125.868725679997,28959.519875070007,53271.2959104 2026-02-26,20:29:49.000,57,11148044,4765,0,1772137788,13125.969770329997,32648.470586669995,53271.30289752001 2026-02-26,20:29:50.000,57,11148039,6045,0,1772137789,13126.057342359993,26192.75044833,53271.34482024001 2026-02-26,20:29:51.000,57,11148190,5565,0,1772137790,13126.165123319988,30803.99523087,53271.330846000004 2026-02-26,20:29:52.000,57,11148230,4765,0,1772137791,13126.333531069999,29420.652812279994,53271.45661416 2026-02-26,20:29:53.000,57,11148207,5285,0,1772137792,13126.414366789999,30342.946883220007,53271.42866568 2026-02-26,20:29:54.000,57,11148200,5805,0,1772137793,13126.582774539995,27115.19960013,53271.449627040005 2026-02-26,20:29:56.000,57,11148154,6084,0,1772137795,13126.81180907999,31726.514873969994,53271.45661416 2026-02-26,20:29:57.000,57,11148191,6445,0,1772137796,13126.986953139996,28498.753492620002,53271.47757552 2026-02-26,20:29:58.000,57,11148206,4885,0,1772137797,13127.074525169992,28959.963970259996,53271.58238232 2026-02-26,20:29:59.000,57,11148225,5325,0,1772137798,13127.263141850002,33571.243998449994,53271.58936944001 2026-02-26,20:30:00.000,57,11148209,5085,0,1772137799,13127.364186499988,23426.650688940004,53271.62430504 2026-02-26,20:30:01.000,57,11148213,5325,0,1772137800,13127.471967459998,30343.539010139997,53271.68020200001 2026-02-26,20:30:02.000,57,11148223,6124,0,1772137801,13127.579748419994,28499.127096509998,53271.74308608 2026-02-26,20:30:03.000,57,11148205,5605,0,1772137802,13127.69426569,26193.55404915,53271.77802168001 2026-02-26,20:30:04.000,57,11148227,6205,0,1772137803,13127.78857402999,36338.37293082,53271.79199592 2026-02-26,20:30:05.000,57,11148211,5285,0,1772137804,13127.84920081999,27577.016302949996,53271.84789288001 2026-02-26,20:30:07.000,57,11148193,5285,0,1772137806,13127.97045439999,25732.547996280002,53271.903789840006 2026-02-26,20:30:08.000,57,11148184,6045,0,1772137807,13127.99739964,27577.044499469994,53271.86885424 2026-02-26,20:30:09.000,57,11148181,5165,0,1772137808,13128.07823536,32649.492710520004,53271.9596868 2026-02-26,20:30:10.000,57,11148200,5725,0,1772137809,13128.132125839991,27577.100892510003,53271.98763528 2026-02-26,20:30:11.000,57,11148233,5445,0,1772137810,13128.206225249996,27577.065646860006,53272.022570880006 2026-02-26,20:30:12.000,57,11148199,6445,0,1772137811,13128.206225249996,28499.324472149994,53272.050519360004 2026-02-26,20:30:13.000,57,11148191,5325,0,1772137812,13128.293797279992,32649.506808780003,53272.08545496 2026-02-26,20:30:14.000,57,11148173,5405,0,1772137813,13128.320742520002,31727.26208175,53272.050519360004 2026-02-26,20:30:15.000,57,11148180,4925,0,1772137814,13128.421787170002,31266.12209541,53272.14833904 2026-02-26,20:30:16.000,57,11148186,5565,0,1772137815,13128.536304439993,29421.70313265,53272.16231328001 2026-02-26,20:30:18.000,57,11148206,5845,0,1772137817,13128.765338979989,30343.933761420005,53272.29506856 2026-02-26,20:30:19.000,57,11148198,5884,0,1772137818,13128.852911009999,29421.71723091,53272.18327464001 2026-02-26,20:30:20.000,57,11148205,5365,0,1772137819,13129.001109829995,25271.57718906,53272.2741072 2026-02-26,20:30:21.000,57,11148193,6084,0,1772137820,13129.142572339995,30804.996207329998,53272.37192688 2026-02-26,20:30:22.000,57,11148212,6005,0,1772137821,13129.27056222999,29882.716234649997,53272.3439784 2026-02-26,20:30:23.000,57,11148186,5765,0,1772137822,13129.344661639996,31266.044554980006,53272.35096552001 2026-02-26,20:30:24.000,57,11148195,5245,0,1772137823,13129.492860459992,31727.135197409996,53272.42083672 2026-02-26,20:30:25.000,57,11148208,4965,0,1772137824,13129.587168799997,29882.504760750002,53272.47673368001 2026-02-26,20:30:26.000,57,11148204,5325,0,1772137825,13129.614114039992,34954.89657876,53272.54660488001 2026-02-26,20:30:27.000,57,11148216,5845,0,1772137826,13129.641059280002,32188.000267680007,53272.574553360006 2026-02-26,20:30:29.000,57,11148183,5485,0,1772137828,13129.600641420002,32187.852235950006,53272.672373040004 2026-02-26,20:30:30.000,57,11148223,6324,0,1772137829,13129.560223560002,30343.320487110002,53272.672373040004 2026-02-26,20:30:31.000,57,11148203,5165,0,1772137830,13129.553487249992,28037.705144969994,53272.70730864 2026-02-26,20:30:32.000,57,11148167,6124,0,1772137831,13129.479387840001,34032.376935659995,53272.77019272 2026-02-26,20:30:33.000,57,11148247,5285,0,1772137832,13129.425497359996,30343.398027539995,53272.72827 2026-02-26,20:30:34.000,57,11148231,6405,0,1772137833,13129.358134260001,28037.712194100008,53272.81211544001 2026-02-26,20:30:35.000,57,11148263,6485,0,1772137834,13129.304243779996,29421.132153119994,53272.82608968 2026-02-26,20:30:36.000,57,11148235,5365,0,1772137835,13129.21667175,31265.699147609994,53272.78416696001 2026-02-26,20:30:37.000,57,11148239,6205,0,1772137836,13129.182990199995,30343.50376449,53272.74923136 2026-02-26,20:30:38.000,57,11148249,5445,0,1772137837,13129.14930864999,30804.671947349998,53272.78416696001 2026-02-26,20:30:40.000,57,11148224,4965,0,1772137839,13129.07520924,34954.91067702,53272.80512832 2026-02-26,20:30:41.000,57,11148235,6525,0,1772137840,13129.07520924,29882.70213639,53272.72827 2026-02-26,20:30:42.000,57,11148238,5845,0,1772137841,13129.05500031,31727.25503262,53272.75621848 2026-02-26,20:30:43.000,57,11148260,5925,0,1772137842,13129.04826399999,27577.171383809997,53272.81211544001 2026-02-26,20:30:44.000,57,11148213,5405,0,1772137843,13129.061736619995,28960.591342829997,53272.81211544001 2026-02-26,20:30:45.000,57,11148215,4925,0,1772137844,13129.1156271,32188.493706780006,53272.861025280006 2026-02-26,20:30:46.000,57,11148227,5325,0,1772137845,13129.081945549995,26193.793719570007,53272.85403816001 2026-02-26,20:30:47.000,57,11148202,5765,0,1772137846,13129.14930864999,31727.318474789994,53272.87499952 2026-02-26,20:30:48.000,57,11148186,4965,0,1772137847,13129.142572339995,29882.821971600002,53272.861025280006 2026-02-26,20:30:49.000,57,11148229,5405,0,1772137848,13129.203199129995,32188.423215479997,53272.888973760004 2026-02-26,20:30:51.000,57,11148230,5205,0,1772137850,13129.284034849996,30343.905564900007,53272.82608968 2026-02-26,20:30:52.000,57,11148207,6245,0,1772137851,13129.284034849996,30804.918666900005,53272.861025280006 2026-02-26,20:30:53.000,57,11148082,4845,0,1772137852,13129.331189019991,31727.114050019998,53272.8680124 2026-02-26,20:30:54.000,57,11148051,5285,0,1772137853,13129.33792533,26654.658789840003,53272.93089648001 2026-02-26,20:30:55.000,57,11148049,6124,0,1772137854,13129.344661639996,34032.56021304001,53272.90294800001 2026-02-26,20:30:56.000,57,11148035,5485,0,1772137855,13129.385079499996,32649.06976272,53272.91692224 2026-02-26,20:30:57.000,57,11148062,5725,0,1772137856,13129.405288429996,32187.845186820006,53272.91692224 2026-02-26,20:30:58.000,57,11148215,5485,0,1772137857,13129.405288429996,31726.62061092,53272.92390936 2026-02-26,20:30:59.000,57,11148201,5925,0,1772137858,13129.452442599992,32187.640762049996,53272.9728192 2026-02-26,20:31:00.000,57,11148230,4805,0,1772137859,13129.412024739991,28959.646759409996,53273.007754800004 2026-02-26,20:31:02.000,57,11148192,5884,0,1772137861,13129.459178910001,29881.820995140006,53273.04967752001 2026-02-26,20:31:03.000,57,11148209,6165,0,1772137862,13129.506333079997,31726.162417469997,53273.04967752001 2026-02-26,20:31:04.000,57,11148236,4765,0,1772137863,13129.492860459992,33570.56023284,53273.01474192 2026-02-26,20:31:05.000,57,11148228,4845,0,1772137864,13129.546750939997,28959.343646819994,53273.028716160006 2026-02-26,20:31:06.000,57,11148245,5325,0,1772137865,13129.593905109992,28498.15431657,53273.02172904001 2026-02-26,20:31:07.000,57,11148179,5405,0,1772137866,13129.620850350002,29420.370847080005,53273.02172904001 2026-02-26,20:31:08.000,57,11148266,4805,0,1772137867,13129.614114039992,31725.929796180004,53273.056664640004 2026-02-26,20:31:09.000,57,11148221,6165,0,1772137868,13129.668004519997,31264.81095723,53272.99378056 2026-02-26,20:31:10.000,57,11148246,6005,0,1772137869,13129.701686070002,28959.146271179998,53273.08461312 2026-02-26,20:31:11.000,57,11148251,5365,0,1772137870,13129.735367619993,24347.915586899995,53272.99378056 2026-02-26,20:31:13.000,57,11148248,5085,0,1772137872,13129.849884889998,32187.048635130006,53273.007754800004 2026-02-26,20:31:14.000,57,11148187,6284,0,1772137873,13129.890302749998,28959.174467699995,53273.00076768001 2026-02-26,20:31:15.000,57,11148221,6084,0,1772137874,13129.964402159989,28959.146271179998,53272.9728192 2026-02-26,20:31:16.000,57,11148279,6324,0,1772137875,13130.058710499994,31264.754564190007,53272.99378056 2026-02-26,20:31:17.000,57,11148245,5245,0,1772137876,13130.17322777,28036.915642410007,53272.958844960005 2026-02-26,20:31:18.000,57,11148226,4765,0,1772137877,13130.28774503999,30342.594426719996,53273.007754800004 2026-02-26,20:31:19.000,57,11148230,4925,0,1772137878,13130.41573493,29881.440342119997,53273.0426904 2026-02-26,20:31:20.000,57,11148216,5884,0,1772137879,13130.530252199991,25270.31539479,53273.09858736001 2026-02-26,20:31:21.000,57,11148251,6165,0,1772137880,13130.685187329997,27114.88238928,53273.07063888001 2026-02-26,20:31:22.000,57,11148220,4965,0,1772137881,13130.907485559997,29420.504780550007,53273.08461312 2026-02-26,20:31:24.000,57,11148219,6124,0,1772137883,13131.217355819994,29881.785749489994,53273.15448432 2026-02-26,20:31:25.000,57,11148278,4765,0,1772137884,13131.419445119995,33109.71630996,53273.1824328 2026-02-26,20:31:26.000,57,11148243,6284,0,1772137885,13131.60806179999,29882.03951817,53273.23134264 2026-02-26,20:31:27.000,57,11148276,4645,0,1772137886,13131.796678480001,29882.20164816,53273.294226720005 2026-02-26,20:31:28.000,57,11148188,5085,0,1772137887,13132.025713019997,26654.440266809994,53273.26627824001 2026-02-26,20:31:29.000,57,11148181,6365,0,1772137888,13132.207593389998,25732.315374989994,53273.37807216 2026-02-26,20:31:30.000,57,11148235,5165,0,1772137889,13132.402946379989,29882.589350309994,53273.44095624 2026-02-26,20:31:31.000,57,11148239,5285,0,1772137890,13132.470309479999,29882.786725950005,53273.426982 2026-02-26,20:31:32.000,57,11148244,5884,0,1772137891,13132.638717229995,29421.745427429996,53273.461917600005 2026-02-26,20:31:33.000,57,11148233,5445,0,1772137892,13132.759970809995,30344.180480969997,53273.51781456 2026-02-26,20:31:35.000,57,11148225,5445,0,1772137894,13132.928378559991,28499.853156900004,53273.62262136001 2026-02-26,20:31:36.000,57,11148229,6284,0,1772137895,13132.962060109996,29883.287214180004,53273.6365956 2026-02-26,20:31:37.000,57,11148221,6084,0,1772137896,13132.982269039996,31727.790766499995,53273.67153120001 2026-02-26,20:31:38.000,57,11148229,6045,0,1772137897,13132.982269039996,32188.958949360007,53273.72044104001 2026-02-26,20:31:39.000,57,11148230,5645,0,1772137898,13132.928378559991,25733.06258277,53273.72044104001 2026-02-26,20:31:40.000,57,11148259,5445,0,1772137899,13132.81386129,31727.776668239996,53273.83922208001 2026-02-26,20:31:41.000,57,11148254,5645,0,1772137900,13132.759970809995,29883.139182450002,53273.88813192001 2026-02-26,20:31:42.000,57,11148239,6284,0,1772137901,13132.69260771,28038.480549269996,53273.95800312001 2026-02-26,20:31:43.000,57,11148203,5245,0,1772137902,13132.638717229995,27577.28416989,53273.951016 2026-02-26,20:31:44.000,57,11148218,5765,0,1772137903,13132.578090439994,30804.925716030004,53273.88813192001 2026-02-26,20:31:46.000,57,11148232,5285,0,1772137905,13132.382737449989,28037.95186452,53273.92306752 2026-02-26,20:31:47.000,57,11148200,5765,0,1772137906,13132.274956489993,27576.720239489994,53273.98595160001 2026-02-26,20:31:48.000,57,11148224,4925,0,1772137907,13132.214329699993,29882.152304250005,53274.013900080005 2026-02-26,20:31:49.000,57,11148237,5325,0,1772137908,13132.146966599998,30343.17245538,53274.00691296001 2026-02-26,20:31:50.000,57,11148247,6205,0,1772137909,13132.059394570002,28498.647755669997,53274.12569400001 2026-02-26,20:31:51.000,57,11148240,5765,0,1772137910,13131.965086229997,27115.18550187,53274.0907584 2026-02-26,20:31:52.000,57,11148232,5805,0,1772137911,13131.877514200001,34954.27625532,53274.034861440006 2026-02-26,20:31:53.000,57,11148210,5125,0,1772137912,13131.75626062,28498.46447829,53274.062809920004 2026-02-26,20:31:54.000,57,11148235,5285,0,1772137913,13131.682161209996,28037.352688469997,53274.02787432001 2026-02-26,20:31:55.000,57,11148303,6324,0,1772137914,13131.55417132,31726.387989630006,53274.04184856 2026-02-26,20:31:57.000,57,11148232,5085,0,1772137916,13131.33187309,28959.75249636,53274.02787432001 2026-02-26,20:31:58.000,57,11148268,5965,0,1772137917,13131.149992719998,28498.661853929996,53273.99992584 2026-02-26,20:31:59.000,57,11148219,5485,0,1772137918,13130.974848659993,33109.96302951001,53273.92306752 2026-02-26,20:32:00.000,57,11148236,5725,0,1772137919,13130.860331390002,31726.507824839995,53273.94402888 2026-02-26,20:32:01.000,57,11148300,4765,0,1772137920,13130.739077810002,28037.571211500006,53273.951016 2026-02-26,20:32:02.000,57,11148324,4765,0,1772137921,13130.597615300001,27576.50876559,53273.95800312001 2026-02-26,20:32:03.000,57,11148227,5125,0,1772137922,13130.462889099996,25732.047508050004,53273.94402888 2026-02-26,20:32:04.000,57,11148225,5445,0,1772137923,13130.37531707,28498.845131309994,53273.93704176001 2026-02-26,20:32:05.000,57,11148346,5525,0,1772137924,13130.200173009995,28498.809885659997,53273.916080400006 2026-02-26,20:32:06.000,57,11148353,6124,0,1772137925,13130.099128359994,31726.677003959994,53273.867170560006 2026-02-26,20:32:08.000,57,11148313,5645,0,1772137927,13129.964402159989,27576.522863849998,53273.83223496 2026-02-26,20:32:09.000,57,11148259,6245,0,1772137928,13129.863357509988,28959.886429830003,53273.82524784 2026-02-26,20:32:10.000,57,11148308,5765,0,1772137929,13129.816203339993,30804.418178670006,53273.74140240001 2026-02-26,20:32:11.000,57,11148301,5245,0,1772137930,13129.789258099998,32648.971074899993,53273.76935088001 2026-02-26,20:32:12.000,57,11148304,5565,0,1772137931,13129.789258099998,35415.67705947001,53273.748389520006 2026-02-26,20:32:13.000,57,11148350,5005,0,1772137932,13129.782521790003,30343.32753624,53273.65755696 2026-02-26,20:32:14.000,57,11148260,5965,0,1772137933,13129.802730719988,29882.1875499,53273.59467288 2026-02-26,20:32:15.000,57,11148230,4925,0,1772137934,13129.809467029998,27115.382877509997,53273.559737280004 2026-02-26,20:32:16.000,57,11148274,5044,0,1772137935,13129.883566439988,28498.831033049995,53273.510827440005 2026-02-26,20:32:17.000,57,11148286,5645,0,1772137936,13129.897039059993,32187.838137690007,53273.55275016001 2026-02-26,20:32:19.000,57,11148290,5805,0,1772137938,13129.977874779994,25731.977016749996,53273.43396912001 2026-02-26,20:32:20.000,57,11148226,4925,0,1772137939,13129.984611089989,34954.43133618,53273.364097920006 2026-02-26,20:32:21.000,57,11148281,5325,0,1772137940,13130.004820019989,27576.452372550004,53273.294226720005 2026-02-26,20:32:22.000,57,11148303,6005,0,1772137941,13129.984611089989,28037.507769329997,53273.32916232 2026-02-26,20:32:23.000,57,11148269,6124,0,1772137942,13129.998083709994,27576.388930379995,53273.28723960001 2026-02-26,20:32:24.000,57,11148273,5205,0,1772137943,13129.998083709994,28959.717250710004,53273.27326536 2026-02-26,20:32:25.000,57,11148291,5445,0,1772137944,13130.018292639994,28498.527920459994,53273.3221752 2026-02-26,20:32:26.000,57,11148319,5325,0,1772137945,13129.998083709994,28498.436281770002,53273.20339416 2026-02-26,20:32:27.000,57,11148278,5925,0,1772137946,13130.025028949989,32187.41518989,53273.18941992001 2026-02-26,20:32:28.000,57,11148302,4885,0,1772137947,13130.004820019989,28037.268098910004,53273.21038128 2026-02-26,20:32:30.000,57,11148273,6765,0,1772137949,13129.964402159989,26192.679957030006,53273.056664640004 2026-02-26,20:32:31.000,57,11148307,5365,0,1772137950,13129.957665849994,29881.602472109997,53273.056664640004 2026-02-26,20:32:32.000,57,11148158,4845,0,1772137951,13129.984611089989,31726.091926170004,53273.007754800004 2026-02-26,20:32:33.000,57,11148300,4725,0,1772137952,13129.930720609998,28959.336597689995,53272.93089648001 2026-02-26,20:32:34.000,57,11148301,5605,0,1772137953,13129.930720609998,31726.070778780006,53272.840063920004 2026-02-26,20:32:35.000,57,11148308,5684,0,1772137954,13129.964402159989,30803.783756970006,53272.84705104 2026-02-26,20:32:36.000,57,11148304,5085,0,1772137955,13129.998083709994,29420.349699690007,53272.7981412 2026-02-26,20:32:37.000,57,11148341,5245,0,1772137956,13129.950929539998,33109.335656940006,53272.75621848 2026-02-26,20:32:38.000,57,11148292,5765,0,1772137957,13129.971138469999,32187.069782520004,53272.60250184 2026-02-26,20:32:39.000,57,11148292,4885,0,1772137958,13129.984611089989,34031.587433099994,53272.60250184 2026-02-26,20:32:41.000,57,11148313,5405,0,1772137960,13130.004820019989,32187.253059900002,53272.59551472001 2026-02-26,20:32:42.000,57,11148354,5925,0,1772137961,13130.011556329999,28037.190558479997,53272.51865640001 2026-02-26,20:32:43.000,57,11148330,4765,0,1772137962,13129.991347399999,24809.400980610008,53272.44878520001 2026-02-26,20:32:44.000,57,11148349,5485,0,1772137963,13129.971138469999,30804.058673039995,53272.4837208 2026-02-26,20:32:45.000,57,11148352,4965,0,1772137964,13129.930720609998,31265.269150680004,53272.504682160004 2026-02-26,20:32:46.000,57,11148293,5205,0,1772137965,13129.937456919994,33570.905640209996,53272.46974656 2026-02-26,20:32:47.000,57,11148328,5165,0,1772137966,13129.910511679998,26193.08175744,53272.46974656 2026-02-26,20:32:48.000,57,11148299,5445,0,1772137967,13129.876830129993,32648.815994040007,53272.37891400001 2026-02-26,20:32:49.000,57,11148264,5965,0,1772137968,13129.836412269993,28959.971019389995,53272.32301704 2026-02-26,20:32:50.000,57,11148296,5565,0,1772137969,13129.762312860003,31265.678000219996,53272.2741072 2026-02-26,20:32:52.000,57,11148324,5005,0,1772137971,13129.654531899992,30804.721291259993,53272.288081440005 2026-02-26,20:32:53.000,57,11148289,5405,0,1772137972,13129.546750939997,30804.80588082,53272.25314584 2026-02-26,20:32:54.000,57,11148288,4925,0,1772137973,13129.418761050001,28499.176440420008,53272.16231328001 2026-02-26,20:32:55.000,57,11148382,5085,0,1772137974,13129.364870569996,31727.07880437,53272.18327464001 2026-02-26,20:32:56.000,57,11148344,4925,0,1772137975,13129.324452709996,29882.624595960006,53272.19724888 2026-02-26,20:32:57.000,57,11148259,5805,0,1772137976,13129.25035329999,33110.59040207999,53272.204236 2026-02-26,20:32:58.000,57,11148257,5445,0,1772137977,13129.12909971999,22504.702025370003,53272.050519360004 2026-02-26,20:32:59.000,57,11148316,5965,0,1772137978,13129.1156271,31727.360769570005,53272.050519360004 2026-02-26,20:33:00.000,57,11148313,6084,0,1772137979,13129.07520924,30343.961957940002,53271.99462240001 2026-02-26,20:33:01.000,57,11148266,4965,0,1772137980,13128.980900899995,33571.878420149995,53272.12737768 2026-02-26,20:33:03.000,57,11148338,4925,0,1772137982,13128.859647319994,31266.488650169995,53271.97366104001 2026-02-26,20:33:04.000,57,11148336,5645,0,1772137983,13128.84617469999,26655.236818499994,53271.94571256001 2026-02-26,20:33:05.000,57,11148250,6124,0,1772137984,13128.84617469999,27577.62252813,53271.97366104001 2026-02-26,20:33:06.000,57,11148325,5365,0,1772137985,13128.859647319994,32188.994195010004,53271.903789840006 2026-02-26,20:33:07.000,57,11148277,5485,0,1772137986,13128.82596576999,29422.252964789994,53271.903789840006 2026-02-26,20:33:08.000,57,11148319,5285,0,1772137987,13128.805756839989,26655.47648892,53271.84090576 2026-02-26,20:33:09.000,57,11148357,6205,0,1772137988,13128.792284219999,29422.33755435,53271.84789288001 2026-02-26,20:33:10.000,57,11148310,5325,0,1772137989,13128.765338979989,31728.079780829998,53271.86186712 2026-02-26,20:33:11.000,57,11148341,5605,0,1772137990,13128.711448499998,30805.715218590005,53271.854880000006 2026-02-26,20:33:12.000,57,11148281,6365,0,1772137991,13128.630612779998,34494.792814529996,53271.79898304 2026-02-26,20:33:14.000,57,11148303,5645,0,1772137993,13128.468941339997,28500.008237760005,53271.72911184001 2026-02-26,20:33:15.000,57,11148314,5725,0,1772137994,13128.320742520002,23888.580177840005,53271.75706032001 2026-02-26,20:33:16.000,57,11148282,5884,0,1772137995,13128.219697870001,29422.097883929993,53271.72911184001 2026-02-26,20:33:17.000,57,11148295,5405,0,1772137996,13128.132125839991,28960.88740629,53271.63129216 2026-02-26,20:33:18.000,57,11148245,6165,0,1772137997,13127.923300229995,30805.348663829995,53271.55443384 2026-02-26,20:33:19.000,57,11148302,5605,0,1772137998,13127.77510141,26193.913554779996,53271.56142096001 2026-02-26,20:33:20.000,57,11148288,4845,0,1772137999,13127.69426569,32188.472559390008,53271.48456264 2026-02-26,20:33:21.000,57,11148250,5845,0,1772138000,13127.566275799989,31727.24093436,53271.49154976001 2026-02-26,20:33:22.000,57,11148274,5925,0,1772138001,13127.485440079989,30343.799827950003,53271.4356528 2026-02-26,20:33:23.000,57,11148296,5005,0,1772138002,13127.370922809998,29882.504760750002,53271.42866568 2026-02-26,20:33:25.000,57,11148284,4965,0,1772138004,13127.296823399993,31726.78979004,53271.25398768001 2026-02-26,20:33:26.000,57,11148340,5725,0,1772138005,13127.263141850002,28498.873327830006,53271.17014224 2026-02-26,20:33:27.000,57,11148252,5684,0,1772138006,13127.236196609992,24809.767535370003,53271.10725816001 2026-02-26,20:33:28.000,57,11148318,5925,0,1772138007,13127.276614469993,31726.62061092,53271.163155120004 2026-02-26,20:33:29.000,57,11148306,6005,0,1772138008,13127.290087089998,29882.102960339995,53271.1212324 2026-02-26,20:33:30.000,57,11148287,6045,0,1772138009,13127.296823399993,28037.521867589996,53271.08629680001 2026-02-26,20:33:31.000,57,11148272,4885,0,1772138010,13127.310296019998,30343.059669299997,53271.00943848001 2026-02-26,20:33:32.000,57,11148148,5765,0,1772138011,13127.364186499988,29420.75854923,53270.97450288 2026-02-26,20:33:33.000,57,11148144,4805,0,1772138012,13127.397868049993,32187.42928815,53270.96751576001 2026-02-26,20:33:34.000,57,11148331,6205,0,1772138013,13127.337241259993,32187.379944240005,53270.90463168 2026-02-26,20:33:36.000,57,11148300,6005,0,1772138015,13127.269878159997,30342.8481954,53270.827773360004 2026-02-26,20:33:37.000,57,11148346,4925,0,1772138016,13127.215987679992,26192.701104420004,53270.729953680006 2026-02-26,20:33:38.000,57,11148286,5884,0,1772138017,13127.128415649997,33109.448443019995,53270.70200520001 2026-02-26,20:33:39.000,57,11148294,5285,0,1772138018,13127.054316239992,28037.098919790005,53270.67405672001 2026-02-26,20:33:40.000,57,11148322,5085,0,1772138019,13126.939798970001,28498.210709609994,53270.61815976 2026-02-26,20:33:41.000,57,11148283,5245,0,1772138020,13126.885908489996,28037.098919790005,53270.57623704 2026-02-26,20:33:42.000,57,11148262,4685,0,1772138021,13126.825281699996,26192.665858770008,53270.46444312001 2026-02-26,20:33:43.000,57,11148266,5645,0,1772138022,13126.724237049995,30803.938837830006,53270.41553328001 2026-02-26,20:33:44.000,57,11148290,4685,0,1772138023,13126.683819189995,32187.394042500004,53270.41553328001 2026-02-26,20:33:45.000,57,11148306,4805,0,1772138024,13126.683819189995,28498.415134380004,53270.33867496001 2026-02-26,20:33:47.000,57,11148318,4925,0,1772138026,13126.744445979995,28498.408085250005,53270.23386816 2026-02-26,20:33:48.000,57,11148378,6084,0,1772138027,13126.825281699996,30804.086869560007,53270.17098408001 2026-02-26,20:33:49.000,57,11148260,5645,0,1772138028,13126.933062659991,31265.1563646,53270.108100000005 2026-02-26,20:33:50.000,57,11148280,4845,0,1772138029,13127.034107309992,32187.365845980006,53270.12906136001 2026-02-26,20:33:51.000,57,11148328,4965,0,1772138030,13127.141888270002,28959.44938377,53269.98233184001 2026-02-26,20:33:52.000,57,11148311,6245,0,1772138031,13127.263141850002,28959.407088990003,53269.84957656 2026-02-26,20:33:53.000,57,11148296,4605,0,1772138032,13127.404604359988,30342.742458449997,53269.91246064001 2026-02-26,20:33:54.000,57,11148295,6365,0,1772138033,13127.519121629994,29881.56722646,53269.96137048001 2026-02-26,20:33:55.000,57,11148263,6165,0,1772138034,13127.586484729989,34953.83216013,53269.81464096001 2026-02-26,20:33:56.000,57,11148256,5765,0,1772138035,13127.640375209994,28959.237909870004,53269.75175688 2026-02-26,20:33:58.000,57,11148302,4925,0,1772138037,13127.76836509999,31264.68407289,53269.772718240005 2026-02-26,20:33:59.000,57,11148278,4725,0,1772138038,13127.802046649995,25270.13211741,53269.73778264 2026-02-26,20:34:00.000,57,11148278,5805,0,1772138039,13127.77510141,28497.928744410005,53269.80066672 2026-02-26,20:34:01.000,57,11148345,5285,0,1772138040,13127.70773830999,28497.844154849998,53269.73079552 2026-02-26,20:34:02.000,57,11148308,5884,0,1772138041,13127.68752937999,31264.423255079993,53269.723808400006 2026-02-26,20:34:03.000,57,11148275,5565,0,1772138042,13127.640375209994,30342.192626310003,53269.702847040004 2026-02-26,20:34:04.000,57,11148291,5325,0,1772138043,13127.559539489994,28497.752516160006,53269.64695008001 2026-02-26,20:34:05.000,57,11148305,5405,0,1772138044,13127.525857939989,32647.737477150004,53269.556117520006 2026-02-26,20:34:06.000,57,11148283,6284,0,1772138045,13127.498912699994,27575.451396090008,53269.62598872001 2026-02-26,20:34:07.000,57,11148273,6485,0,1772138046,13127.451758529998,30803.2268757,53269.56310464 2026-02-26,20:34:09.000,57,11148287,5485,0,1772138048,13127.445022219988,26191.95389664,53269.486246320004 2026-02-26,20:34:10.000,57,11148260,4965,0,1772138049,13127.418076979993,28958.709225119994,53269.43034936001 2026-02-26,20:34:11.000,57,11148257,5405,0,1772138050,13127.465231149989,28036.3728594,53269.41637512 2026-02-26,20:34:12.000,57,11148299,5285,0,1772138051,13127.512385319998,31725.267177960006,53269.42336224 2026-02-26,20:34:13.000,57,11148255,5965,0,1772138052,13127.586484729989,27575.19762741,53269.339516800006 2026-02-26,20:34:14.000,57,11148275,5445,0,1772138053,13127.660584139994,31264.091945969994,53269.36047816001 2026-02-26,20:34:15.000,57,11148293,6445,0,1772138054,13127.69426569,26652.889458210004,53269.339516800006 2026-02-26,20:34:16.000,57,11148308,5805,0,1772138055,13127.76836509999,25269.49064658,53269.23471 2026-02-26,20:34:17.000,57,11148312,5884,0,1772138056,13127.84920081999,26652.804868649997,53269.220735760005 2026-02-26,20:34:18.000,57,11148287,6084,0,1772138057,13127.87614606,33569.524010730005,53269.199774400004 2026-02-26,20:34:20.000,57,11148293,6324,0,1772138059,13127.943509159995,28036.04155029,53269.16483880001 2026-02-26,20:34:21.000,57,11148312,5044,0,1772138060,13127.93677285,28958.215786019995,53269.19278728001 2026-02-26,20:34:22.000,57,11148296,5965,0,1772138061,13127.903091299995,28958.300375580002,53269.171825920006 2026-02-26,20:34:23.000,57,11148276,5044,0,1772138062,13127.86940974999,26652.663886049995,53269.171825920006 2026-02-26,20:34:24.000,57,11148298,5884,0,1772138063,13127.822255579995,24808.18853025,53269.23471 2026-02-26,20:34:25.000,57,11148323,6084,0,1772138064,13127.761628789995,27574.90861308,53269.25567136 2026-02-26,20:34:26.000,57,11148319,6124,0,1772138065,13127.69426569,26652.656836919996,53269.25567136 2026-02-26,20:34:27.000,57,11148300,5005,0,1772138066,13127.62690258999,31263.86637381,53269.19278728001 2026-02-26,20:34:28.000,57,11148332,5125,0,1772138067,13127.559539489994,26652.741426480003,53269.14387744001 2026-02-26,20:34:29.000,57,11148271,6405,0,1772138068,13127.411340669998,26191.573243620005,53269.15785168 2026-02-26,20:34:31.000,57,11148368,5205,0,1772138070,13127.182306130002,27574.845170910005,53269.171825920006 2026-02-26,20:34:32.000,57,11148310,4925,0,1772138071,13127.094734099992,27113.789774129997,53269.11592896 2026-02-26,20:34:33.000,57,11148295,6284,0,1772138072,13127.000425760001,26652.6286404,53268.97618656001 2026-02-26,20:34:34.000,57,11148138,5725,0,1772138073,13126.919590040001,30341.494762439994,53268.96919944 2026-02-26,20:34:35.000,57,11148175,6324,0,1772138074,13126.805072769996,29419.242986280005,53268.934263840005 2026-02-26,20:34:36.000,57,11148148,5965,0,1772138075,13126.7579186,27113.655840659994,53268.89234112 2026-02-26,20:34:37.000,57,11148155,5445,0,1772138076,13126.724237049995,29419.179544109997,53268.84343128 2026-02-26,20:34:38.000,57,11148157,5245,0,1772138077,13126.69055549999,26191.29832755,53268.885354000005 2026-02-26,20:34:39.000,57,11148288,5684,0,1772138078,13126.643401329995,26191.30537668,53268.7805472 2026-02-26,20:34:40.000,57,11148273,6205,0,1772138079,13126.60971977999,26191.213737989994,53268.77356008 2026-02-26,20:34:42.000,57,11148316,6165,0,1772138081,13126.65013763999,28957.722346919996,53268.78753432001 2026-02-26,20:34:43.000,57,11148340,5925,0,1772138082,13126.73097335999,29879.924779170004,53268.7456116 2026-02-26,20:34:44.000,57,11148275,6405,0,1772138083,13126.744445979995,31263.182608200004,53268.68272752 2026-02-26,20:34:45.000,57,11148285,6205,0,1772138084,13126.81180907999,29879.783796570002,53268.62683056 2026-02-26,20:34:46.000,57,11148259,6324,0,1772138085,13126.872435869991,30801.972130559996,53268.57792072 2026-02-26,20:34:47.000,57,11148261,6405,0,1772138086,13126.852226939991,33568.58647644,53268.58490784 2026-02-26,20:34:48.000,57,11148354,5525,0,1772138087,13126.87917218,31724.075874989998,53268.598882080005 2026-02-26,20:34:49.000,57,11148337,5445,0,1772138088,13126.892644799991,30340.747554660004,53268.535998 2026-02-26,20:34:50.000,57,11148313,6045,0,1772138089,13126.83875432,29879.572322670007,53268.54298512001 2026-02-26,20:34:51.000,57,11148280,4885,0,1772138090,13126.764654909995,32185.145370030004,53268.49407528001 2026-02-26,20:34:53.000,57,11148295,5645,0,1772138092,13126.542356679995,33107.33370402,53268.49407528001 2026-02-26,20:34:54.000,57,11148312,4925,0,1772138093,13126.49520251,28035.188605560004,53268.47311392001 2026-02-26,20:34:55.000,57,11148287,6165,0,1772138094,13126.380685239994,30340.810996829998,53268.32638440001 2026-02-26,20:34:56.000,57,11148276,5965,0,1772138095,13126.279640589994,33107.524030529996,53268.312410160004 2026-02-26,20:34:57.000,57,11148302,5044,0,1772138096,13126.205541179988,33107.64386574,53268.27048744 2026-02-26,20:34:58.000,57,11148284,5165,0,1772138097,13126.117969149993,27113.2892859,53268.15869352001 2026-02-26,20:34:59.000,57,11148306,5725,0,1772138098,13126.117969149993,31724.505871920002,53268.06786096001 2026-02-26,20:35:00.000,57,11148283,6445,0,1772138099,13126.131441769998,29419.094954550004,53268.05388672 2026-02-26,20:35:01.000,57,11148296,4885,0,1772138100,13126.104496530003,28958.01136125,53268.05388672 2026-02-26,20:35:02.000,57,11148320,5085,0,1772138101,13126.144914389988,32185.864381289997,53267.977028400004 2026-02-26,20:35:04.000,57,11148313,5245,0,1772138103,13126.192068559998,28035.942862469994,53267.88619584 2026-02-26,20:35:05.000,57,11148287,6365,0,1772138104,13126.266167969989,22502.629581150002,53267.837286 2026-02-26,20:35:06.000,57,11148312,4925,0,1772138105,13126.279640589994,25269.307369200003,53267.774401919996 2026-02-26,20:35:07.000,57,11148287,5405,0,1772138106,13126.293113209998,28958.300375580002,53267.80235040001 2026-02-26,20:35:08.000,57,11148264,4845,0,1772138107,13126.347003689989,29419.334624969997,53267.760427680005 2026-02-26,20:35:09.000,57,11148286,5805,0,1772138108,13126.333531069999,26191.530948839994,53267.67658224 2026-02-26,20:35:10.000,57,11148310,5845,0,1772138109,13126.313322139998,28497.075799679995,53267.64863376 2026-02-26,20:35:11.000,57,11148237,5405,0,1772138110,13126.313322139998,24346.985101740007,53267.662608000006 2026-02-26,20:35:12.000,57,11148327,6405,0,1772138111,13126.279640589994,29419.1302002,53267.641646640004 2026-02-26,20:35:13.000,57,11148280,5884,0,1772138112,13126.259431659993,30802.303439669995,53267.48094288 2026-02-26,20:35:15.000,57,11148241,6445,0,1772138114,13126.124705460003,26651.98716957,53267.439020159996 2026-02-26,20:35:16.000,57,11148319,5445,0,1772138115,13126.070814979998,29418.4957785,53267.39011032 2026-02-26,20:35:17.000,57,11148271,5325,0,1772138116,13126.070814979998,27573.879440100005,53267.39011032 2026-02-26,20:35:18.000,57,11148318,5365,0,1772138117,13125.989979259997,31723.808008050008,53267.41107168 2026-02-26,20:35:19.000,57,11148258,6045,0,1772138118,13125.915879849992,29418.143322000004,53267.327226240006 2026-02-26,20:35:20.000,57,11148345,6405,0,1772138119,13125.895670919992,28034.716313850004,53267.271329279996 2026-02-26,20:35:21.000,57,11148328,5125,0,1772138120,13125.841780440001,27112.344702479997,53267.22940656001 2026-02-26,20:35:22.000,57,11148270,4965,0,1772138121,13125.828307819997,35873.34182472,53267.18049672001 2026-02-26,20:35:23.000,57,11148300,5044,0,1772138122,13125.760944720001,28956.643830030007,53267.1735096 2026-02-26,20:35:24.000,57,11148317,6485,0,1772138123,13125.70031793,33567.705335189996,53267.04774144 2026-02-26,20:35:26.000,57,11148328,5125,0,1772138125,13125.55211910999,32645.52405033,53266.9988316 2026-02-26,20:35:27.000,57,11148240,5925,0,1772138126,13125.51843756,32184.37701486,53266.90101192 2026-02-26,20:35:28.000,57,11148306,4965,0,1772138127,13125.41065659999,29417.727423329998,53266.86607632001 2026-02-26,20:35:29.000,57,11148255,5245,0,1772138128,13125.31634826,27573.364853609994,53266.78223088 2026-02-26,20:35:30.000,57,11148288,5725,0,1772138129,13125.262457779994,28956.71432133,53266.754282400005 2026-02-26,20:35:31.000,57,11148271,6324,0,1772138130,13125.147940509989,32184.419309639998,53266.71235968 2026-02-26,20:35:32.000,57,11148293,5365,0,1772138131,13125.013214309998,34490.01350438999,53266.67742408001 2026-02-26,20:35:33.000,57,11148232,5884,0,1772138132,13124.898697039993,34028.979255,53266.55864304001 2026-02-26,20:35:34.000,57,11148265,5285,0,1772138133,13124.757234529992,28956.784812629994,53266.55165592 2026-02-26,20:35:35.000,57,11148309,5365,0,1772138134,13124.588826779996,29879.043637919996,53266.59357864 2026-02-26,20:35:37.000,57,11148351,5605,0,1772138136,13124.29242913999,34951.47775070999,53266.48178472001 2026-02-26,20:35:38.000,57,11148314,5245,0,1772138137,13124.15770294,26190.537021509997,53266.467810480004 2026-02-26,20:35:39.000,57,11148285,5325,0,1772138138,13124.022976739994,30340.578375540004,53266.38396504 2026-02-26,20:35:40.000,57,11148267,5445,0,1772138139,13123.928668399989,31262.809004309995,53266.27915824 2026-02-26,20:35:41.000,57,11148321,5445,0,1772138140,13123.793942199998,29879.579371800006,53266.27915824 2026-02-26,20:35:42.000,57,11148292,4885,0,1772138141,13123.665952310002,28496.39203407,53266.21627416 2026-02-26,20:35:43.000,57,11148274,5044,0,1772138142,13123.578380279992,29418.66495762,53266.30710672 2026-02-26,20:35:44.000,57,11148297,5445,0,1772138143,13123.423445150001,30802.141309679995,53266.21627416 2026-02-26,20:35:45.000,57,11148296,5085,0,1772138144,13123.295455259991,30802.169506200007,53266.132428720004 2026-02-26,20:35:46.000,57,11148291,6284,0,1772138145,13123.228092159996,27574.42927224,53266.06255752 2026-02-26,20:35:48.000,57,11148255,6445,0,1772138147,13123.10010227,35413.35084657,53265.92980224001 2026-02-26,20:35:49.000,57,11148319,5085,0,1772138148,13123.01926655,30802.197702720005,53265.92980224001 2026-02-26,20:35:50.000,57,11148279,5405,0,1772138149,13122.965376069995,34952.140368930006,53265.88787952001 2026-02-26,20:35:51.000,57,11148326,5005,0,1772138150,13122.884540349994,29418.82003848,53265.7760856 2026-02-26,20:35:52.000,57,11148289,6445,0,1772138151,13122.89801297,27574.443370499997,53265.76211136001 2026-02-26,20:35:53.000,57,11148282,5205,0,1772138152,13122.844122489994,26191.044558869995,53265.65730456 2026-02-26,20:35:54.000,57,11148281,5445,0,1772138153,13122.803704629994,27113.26813851,53265.6363432 2026-02-26,20:35:55.000,57,11148299,5325,0,1772138154,13122.823913559994,23885.4221676,53265.59442048001 2026-02-26,20:35:56.000,57,11148238,6205,0,1772138155,13122.83738618,28035.364833810003,53265.60140760001 2026-02-26,20:35:57.000,57,11148317,5445,0,1772138156,13122.864331419994,28035.315489900007,53265.60140760001 2026-02-26,20:35:59.000,57,11148332,5965,0,1772138158,13122.924958209995,22501.811882070004,53265.47563944001 2026-02-26,20:36:00.000,57,11148320,5125,0,1772138159,13123.01926655,29418.34774677,53265.391794 2026-02-26,20:36:01.000,57,11148335,6485,0,1772138160,13123.14052013,26651.613565680003,53265.35685840001 2026-02-26,20:36:02.000,57,11148370,5765,0,1772138161,13123.214619539991,30340.373950769994,53265.28000008 2026-02-26,20:36:03.000,57,11148273,6205,0,1772138162,13123.302191570001,34951.294473329996,53265.28698720001 2026-02-26,20:36:04.000,57,11148270,5245,0,1772138163,13123.423445150001,30340.070838180007,53265.26602584001 2026-02-26,20:36:05.000,57,11148259,6205,0,1772138164,13123.484071940002,30801.034596269994,53265.26602584001 2026-02-26,20:36:06.000,57,11148366,5645,0,1772138165,13123.659215999993,32184.313572690007,53265.2520516 2026-02-26,20:36:07.000,57,11148304,5884,0,1772138166,13123.760260649993,31723.10309505,53265.196154640005 2026-02-26,20:36:08.000,57,11148283,6365,0,1772138167,13123.901723159994,29417.466605520007,53265.21711600001 2026-02-26,20:36:10.000,57,11148306,5845,0,1772138169,13124.103812459995,28956.24202962,53265.20314176 2026-02-26,20:36:11.000,57,11148269,6445,0,1772138170,13124.21159341999,26650.661933130003,53265.23109024 2026-02-26,20:36:12.000,57,11148287,6405,0,1772138171,13124.35979224,26189.53604505,53265.26602584001 2026-02-26,20:36:13.000,57,11148304,4925,0,1772138172,13124.4002101,28495.045650240005,53265.17519328 2026-02-26,20:36:14.000,57,11148291,6445,0,1772138173,13124.521463680001,32645.002414710005,53265.16820616001 2026-02-26,20:36:15.000,57,11148345,6245,0,1772138174,13124.595563089992,28956.199734840004,53265.196154640005 2026-02-26,20:36:16.000,57,11148285,5525,0,1772138175,13124.683135120002,20656.300304160002,53265.16121904 2026-02-26,20:36:17.000,57,11148357,5325,0,1772138176,13124.649453569997,29878.395117959997,53265.147244800006 2026-02-26,20:36:18.000,57,11148310,5044,0,1772138177,13124.716816669992,28495.137288929996,53265.23807736001 2026-02-26,20:36:19.000,57,11148288,5005,0,1772138178,13124.656189879992,26650.84521051,53265.17519328 2026-02-26,20:36:21.000,57,11148258,5365,0,1772138180,13124.622508330001,28956.516945690004,53265.25903872001 2026-02-26,20:36:22.000,57,11148343,6485,0,1772138181,13124.555145229991,26651.077831799994,53265.147244800006 2026-02-26,20:36:23.000,57,11148292,5884,0,1772138182,13124.541672610001,36795.4808148,53265.08436072 2026-02-26,20:36:24.000,57,11148305,5245,0,1772138183,13124.528199989996,30340.014445139997,53265.13327056 2026-02-26,20:36:25.000,57,11148261,6365,0,1772138184,13124.44062796,30801.1121367,53265.23109024 2026-02-26,20:36:26.000,57,11148324,6005,0,1772138185,13124.447364269996,29417.755619849995,53265.16121904 2026-02-26,20:36:27.000,57,11148281,5205,0,1772138186,13124.406946409996,32645.446509899994,53265.196154640005 2026-02-26,20:36:28.000,57,11148272,5044,0,1772138187,13124.406946409996,28495.42630326,53265.1821804 2026-02-26,20:36:29.000,57,11148293,6324,0,1772138188,13124.37326485999,31723.180635480006,53265.196154640005 2026-02-26,20:36:30.000,57,11148241,5165,0,1772138189,13124.366528549996,28495.376959350004,53265.15423192 2026-02-26,20:36:32.000,57,11148256,5325,0,1772138191,13124.305901759995,32184.024558360004,53265.126283440004 2026-02-26,20:36:33.000,57,11148284,5245,0,1772138192,13124.265483899995,30339.549202559996,53265.14025768001 2026-02-26,20:36:34.000,57,11148263,5605,0,1772138193,13124.1981208,28033.919762160003,53265.06339936 2026-02-26,20:36:35.000,57,11148227,6405,0,1772138194,13124.15096662999,28956.044653980003,53265.11929632001 2026-02-26,20:36:36.000,57,11148266,5005,0,1772138195,13124.063394599994,25728.219830460002,53265.126283440004 2026-02-26,20:36:37.000,57,11148227,6245,0,1772138196,13123.955613639999,28955.953015289997,53265.06339936 2026-02-26,20:36:38.000,57,11148248,4965,0,1772138197,13123.908459469989,28955.840229210007,53265.01448952 2026-02-26,20:36:39.000,57,11148297,5365,0,1772138198,13123.773733269998,28033.560256530007,53265.09833496001 2026-02-26,20:36:40.000,57,11148269,5565,0,1772138199,13123.706370170003,26650.22488707,53265.077373600005 2026-02-26,20:36:41.000,57,11148294,5125,0,1772138200,13123.564907660002,32183.4465297,53265.00051528001 2026-02-26,20:36:43.000,57,11148255,5684,0,1772138202,13123.268510019996,33105.811091940006,53264.94461832 2026-02-26,20:36:44.000,57,11148232,5805,0,1772138203,13123.16072906,30800.414272830007,53264.9376312 2026-02-26,20:36:45.000,57,11148266,5965,0,1772138204,13122.95190344999,28956.051703110003,53264.90269560001 2026-02-26,20:36:46.000,57,11148274,5765,0,1772138205,13122.87106772999,30800.562304559993,53264.860772880005 2026-02-26,20:36:47.000,57,11148248,4845,0,1772138206,13122.729605219989,33567.37402608,53264.89570848 2026-02-26,20:36:48.000,57,11148262,4725,0,1772138207,13122.554461159998,29878.620690120006,53264.95160544001 2026-02-26,20:36:49.000,57,11148259,5605,0,1772138208,13122.365844480002,30800.96410497,53264.92365696001 2026-02-26,20:36:50.000,57,11148232,4925,0,1772138209,13122.264799830002,34028.81007588,53264.84679864 2026-02-26,20:36:51.000,57,11148263,5845,0,1772138210,13122.109864699996,32645.615689020007,53264.81885016 2026-02-26,20:36:52.000,57,11148310,5925,0,1772138211,13122.008820049996,30801.30246321,53264.83282440001 2026-02-26,20:36:54.000,57,11148268,5205,0,1772138213,13121.73936765,34029.24712194,53264.76994032 2026-02-26,20:36:55.000,57,11148299,6284,0,1772138214,13121.624850379994,31262.675070840007,53264.77692744 2026-02-26,20:36:56.000,57,11148266,5725,0,1772138215,13121.463178939994,29879.360848769997,53264.68609488001 2026-02-26,20:36:57.000,57,11148275,6245,0,1772138216,13121.274562259998,28957.179563910002,53264.67910776 2026-02-26,20:36:58.000,57,11148270,6045,0,1772138217,13121.133099749997,29418.277255470006,53264.61622368001 2026-02-26,20:36:59.000,57,11148273,5365,0,1772138218,13120.931010449996,33568.16352864,53264.4834684 2026-02-26,20:37:00.000,57,11148303,5525,0,1772138219,13120.769339009996,29879.212817039996,53264.525391120005 2026-02-26,20:37:01.000,57,11148309,5525,0,1772138220,13120.58072233,28956.932844359995,53264.44154568 2026-02-26,20:37:02.000,57,11148254,6045,0,1772138221,13120.35168778999,34951.22398203,53264.44853280001 2026-02-26,20:37:03.000,57,11148241,5525,0,1772138222,13120.210225279989,22040.178456630005,53264.35071312001 2026-02-26,20:37:05.000,57,11148308,5165,0,1772138224,13119.947509190002,31262.146386089997,53264.25988056001 2026-02-26,20:37:06.000,57,11148286,5725,0,1772138225,13119.920563949992,28034.321562569996,53264.18302224001 2026-02-26,20:37:07.000,57,11148288,4965,0,1772138226,13119.853200849997,25728.811957380007,53264.18302224001 2026-02-26,20:37:08.000,57,11148279,5445,0,1772138227,13119.832991919997,30339.767725590005,53264.11315104001 2026-02-26,20:37:09.000,57,11148255,6165,0,1772138228,13119.779101439992,28495.369910220004,53264.0991768 2026-02-26,20:37:10.000,57,11148284,6045,0,1772138229,13119.799310369992,32184.221934,53264.01533136001 2026-02-26,20:37:11.000,57,11148259,5365,0,1772138230,13119.839728229992,25267.777707989997,53264.01533136001 2026-02-26,20:37:12.000,57,11148250,6005,0,1772138231,13119.846464540002,26651.120126580005,53263.96642152001 2026-02-26,20:37:13.000,57,11148308,5884,0,1772138232,13119.900355019992,25728.981136500006,53263.91751168001 2026-02-26,20:37:14.000,57,11148225,5445,0,1772138233,13119.873409779997,29879.050687049996,53263.86161472 2026-02-26,20:37:16.000,57,11148264,6124,0,1772138235,13119.960981809993,28957.137269130006,53263.784756400004 2026-02-26,20:37:17.000,57,11148292,6005,0,1772138236,13120.014872289998,28496.20170756,53263.72187232 2026-02-26,20:37:18.000,57,11148254,5125,0,1772138237,13120.062026459993,28035.21680208,53263.819692 2026-02-26,20:37:19.000,57,11148251,6445,0,1772138238,13120.102444319993,29879.7908457,53263.77078216 2026-02-26,20:37:20.000,57,11148265,5365,0,1772138239,13120.129389559988,28035.463521629994,53263.79174352 2026-02-26,20:37:21.000,57,11148297,6284,0,1772138240,13120.183280039993,34952.302498920006,53263.77078216 2026-02-26,20:37:22.000,57,11148325,5445,0,1772138241,13120.250643139989,31724.611608870007,53263.76379504 2026-02-26,20:37:23.000,57,11148308,5125,0,1772138242,13120.33147885999,32185.751595210008,53263.74283368 2026-02-26,20:37:24.000,57,11148282,5725,0,1772138243,13120.378633029999,30341.25509202,53263.7148852 2026-02-26,20:37:25.000,57,11148304,4885,0,1772138244,13120.49315029999,26191.178492339997,53263.67994960001 2026-02-26,20:37:27.000,57,11148275,5684,0,1772138246,13120.70197591,31263.048674730002,53263.81270488 2026-02-26,20:37:28.000,57,11148273,5285,0,1772138247,13120.78281163,31262.809004309995,53263.75680792001 2026-02-26,20:37:29.000,57,11148207,6365,0,1772138248,13120.850174729996,34029.20482716001,53263.76379504 2026-02-26,20:37:30.000,57,11148234,5005,0,1772138249,13120.957955689992,28495.658924550007,53263.76379504 2026-02-26,20:37:31.000,57,11148255,5445,0,1772138250,13121.079209269992,26650.957996590005,53263.74283368 2026-02-26,20:37:32.000,57,11148228,5044,0,1772138251,13121.193726539997,33567.31763304,53263.686936720005 2026-02-26,20:37:33.000,57,11148235,6045,0,1772138252,13121.254353329998,30800.379027179995,53263.735846560005 2026-02-26,20:37:34.000,57,11148106,4805,0,1772138253,13121.281298569993,31722.405231180004,53263.79174352 2026-02-26,20:37:35.000,57,11148148,5044,0,1772138254,13121.362134289993,30338.950026510007,53263.74283368 2026-02-26,20:37:36.000,57,11148137,6084,0,1772138255,13121.395815839998,30338.794945650006,53263.686936720005 2026-02-26,20:37:38.000,57,11148116,5245,0,1772138257,13121.597905139999,31721.932939470003,53263.70091096 2026-02-26,20:37:39.000,57,11148157,6445,0,1772138258,13121.624850379994,31721.904742950006,53263.735846560005 2026-02-26,20:37:40.000,57,11148149,6245,0,1772138259,13121.71915872,28955.332691849995,53263.735846560005 2026-02-26,20:37:41.000,57,11148238,6165,0,1772138260,13121.85388491999,28033.235996550007,53263.77776928001 2026-02-26,20:37:42.000,57,11148283,5605,0,1772138261,13121.92124802,28494.411228540004,53263.784756400004 2026-02-26,20:37:43.000,57,11148286,4845,0,1772138262,13122.02229267,30800.111160240005,53263.81270488 2026-02-26,20:37:44.000,57,11148233,5684,0,1772138263,13122.069446839996,29878.014464940003,53263.819692 2026-02-26,20:37:45.000,57,11148260,4885,0,1772138264,13122.130073629996,29417.191689450003,53263.81270488 2026-02-26,20:37:46.000,57,11148255,5405,0,1772138265,13122.163755180001,29417.424310739996,53263.89655032001 2026-02-26,20:37:47.000,57,11148266,5085,0,1772138266,13122.163755180001,28956.54514221,53263.88257608 2026-02-26,20:37:49.000,57,11148329,5645,0,1772138268,13122.123337320001,29879.121178350004,53263.91751168001 2026-02-26,20:37:50.000,57,11148293,6205,0,1772138269,13122.096392079991,30801.499838849995,53264.022318480005 2026-02-26,20:37:51.000,57,11148251,5325,0,1772138270,13122.062710530001,27112.746502890004,53264.03629272 2026-02-26,20:37:52.000,57,11148274,4925,0,1772138271,13121.95492956999,29418.298402860004,53264.05725408 2026-02-26,20:37:53.000,57,11148257,5365,0,1772138272,13121.87409384999,34490.478746969995,53264.09218968001 2026-02-26,20:37:54.000,57,11148271,5565,0,1772138273,13121.79999444,31262.689169100006,53264.07821544 2026-02-26,20:37:55.000,57,11148242,4925,0,1772138274,13121.746103959995,26651.409140910007,53264.16206088001 2026-02-26,20:37:56.000,57,11148239,6445,0,1772138275,13121.69221347999,28495.701219330003,53264.13411240001 2026-02-26,20:37:57.000,57,11148317,6284,0,1772138276,13121.67200454999,30801.105087570002,53264.25289344001 2026-02-26,20:37:58.000,57,11148259,6124,0,1772138277,13121.65853193,32184.278327039996,53264.23193208001 2026-02-26,20:38:00.000,57,11148233,5725,0,1772138279,13121.79999444,30339.556251689995,53264.36468736 2026-02-26,20:38:01.000,57,11148298,5884,0,1772138280,13121.887566469995,31261.737536550005,53264.406610080005 2026-02-26,20:38:02.000,57,11148247,6284,0,1772138281,13122.049237909996,31261.723438290006,53264.46949416001 2026-02-26,20:38:03.000,57,11148356,5805,0,1772138282,13122.163755180001,28956.23498049,53264.50442976 2026-02-26,20:38:04.000,57,11148297,6324,0,1772138283,13122.372580789997,29417.424310739996,53264.51141688 2026-02-26,20:38:05.000,57,11148264,5884,0,1772138284,13122.540988539993,34028.61974937,53264.56731384001 2026-02-26,20:38:06.000,57,11148275,6445,0,1772138285,13122.722868909994,28495.454499779997,53264.693082000005 2026-02-26,20:38:07.000,57,11148184,4925,0,1772138286,13122.87780404,25729.04457867,53264.741991840005 2026-02-26,20:38:08.000,57,11148267,5085,0,1772138287,13122.985584999995,30340.3105086,53264.71404336001 2026-02-26,20:38:09.000,57,11148263,6324,0,1772138288,13123.13378381999,28957.235956949997,53264.85378576001 2026-02-26,20:38:11.000,57,11148290,5085,0,1772138290,13123.248301089996,33568.90368729,53264.91666984 2026-02-26,20:38:12.000,57,11148270,6165,0,1772138291,13123.228092159996,28035.830076390004,53264.9376312 2026-02-26,20:38:13.000,57,11148261,6245,0,1772138292,13123.214619539991,33108.36287700001,53265.04942512001 2026-02-26,20:38:14.000,57,11148311,5684,0,1772138293,13123.167465369996,33108.58844916,53265.1821804 2026-02-26,20:38:15.000,57,11148285,5684,0,1772138294,13123.1203112,27114.21977106,53265.22410312 2026-02-26,20:38:16.000,57,11148283,6205,0,1772138295,13123.05968441,31725.542094029995,53265.21711600001 2026-02-26,20:38:17.000,57,11148237,5365,0,1772138296,13122.95863976,29881.116082139997,53265.293974320004 2026-02-26,20:38:18.000,57,11148258,4885,0,1772138297,13122.904749279995,34492.26217686001,53265.33589704001 2026-02-26,20:38:19.000,57,11148269,6124,0,1772138298,13122.844122489994,28497.64677921,53265.363845520005 2026-02-26,20:38:20.000,57,11148284,5605,0,1772138299,13122.81044093999,26191.862257949993,53265.37781976 2026-02-26,20:38:22.000,57,11148316,5765,0,1772138301,13122.695923669999,25269.046551389998,53265.461665200004 2026-02-26,20:38:23.000,57,11148276,5765,0,1772138302,13122.729605219989,33107.545177919994,53265.52454928001 2026-02-26,20:38:24.000,57,11148323,4925,0,1772138303,13122.722868909994,30340.47968772,53265.52454928001 2026-02-26,20:38:25.000,57,11148267,6124,0,1772138304,13122.783495699994,30801.154431479998,53265.60839472 2026-02-26,20:38:26.000,57,11148239,6245,0,1772138305,13122.844122489994,28956.284324399996,53265.59442048001 2026-02-26,20:38:27.000,57,11148229,5285,0,1772138306,13122.924958209995,29877.993317550005,53265.650317440006 2026-02-26,20:38:28.000,57,11148232,4885,0,1772138307,13123.01253023999,25727.662949189995,53265.60839472 2026-02-26,20:38:29.000,57,11148282,5845,0,1772138308,13123.127047509995,29877.189716730005,53265.62236896001 2026-02-26,20:38:30.000,57,11148238,5805,0,1772138309,13123.167465369996,27571.461588510007,53265.67127880001 2026-02-26,20:38:31.000,57,11148266,5565,0,1772138310,13123.22135585,33104.43651159,53265.67826592 2026-02-26,20:38:33.000,57,11148250,5565,0,1772138312,13123.295455259991,30798.757727279997,53265.74115000001 2026-02-26,20:38:34.000,57,11148292,5525,0,1772138313,13123.248301089996,29876.59758981,53265.76211136001 2026-02-26,20:38:35.000,57,11148273,5365,0,1772138314,13123.22135585,26187.96408906,53265.76211136001 2026-02-26,20:38:36.000,57,11148157,6165,0,1772138315,13123.15399274999,25727.021478359995,53265.818008320006 2026-02-26,20:38:37.000,57,11148102,5525,0,1772138316,13123.046211789995,32643.684227399994,53265.8459568 2026-02-26,20:38:38.000,57,11148113,6084,0,1772138317,13122.924958209995,33566.07698616,53265.8459568 2026-02-26,20:38:39.000,57,11148236,4765,0,1772138318,13122.756550459999,30799.808047650004,53265.85294392 2026-02-26,20:38:40.000,57,11148205,6205,0,1772138319,13122.648769499989,29877.746597999998,53265.95775072001 2026-02-26,20:38:41.000,57,11148329,6045,0,1772138320,13122.473625439998,28955.699246610006,53265.87390528 2026-02-26,20:38:42.000,57,11148247,6084,0,1772138321,13122.305217690002,27111.442413840006,53265.92980224001 2026-02-26,20:38:44.000,57,11148301,6284,0,1772138323,13122.231118279997,28495.003355459994,53265.97871208001 2026-02-26,20:38:45.000,57,11148342,5525,0,1772138324,13122.264799830002,34028.253194610006,53265.95775072001 2026-02-26,20:38:46.000,57,11148298,5805,0,1772138325,13122.332162929997,30800.414272830007,53266.00666056001 2026-02-26,20:38:47.000,57,11148297,6165,0,1772138326,13122.487098060003,30339.210844319998,53265.90884088001 2026-02-26,20:38:48.000,57,11148320,4725,0,1772138327,13122.662242119994,30800.16755328,53265.89486664 2026-02-26,20:38:49.000,57,11148349,6124,0,1772138328,13122.87780404,28033.391077410008,53265.964737840004 2026-02-26,20:38:50.000,57,11148310,5684,0,1772138329,13123.13378381999,27572.060764559996,53265.97172496 2026-02-26,20:38:51.000,57,11148328,5805,0,1772138330,13123.369554669996,28955.184660119994,53265.99967344 2026-02-26,20:38:52.000,57,11148349,6124,0,1772138331,13123.618798139993,36332.60674248,53266.05557040001 2026-02-26,20:38:53.000,57,11148275,5205,0,1772138332,13123.847832679989,27571.602571109994,53266.090506 2026-02-26,20:38:55.000,57,11148303,6405,0,1772138334,13124.25874759,33104.66913287999,53266.202299920005 2026-02-26,20:38:56.000,57,11148304,4845,0,1772138335,13124.46083689,26649.343745820006,53266.16736432 2026-02-26,20:38:57.000,57,11148319,5365,0,1772138336,13124.622508330001,25727.27524704,53266.25819688 2026-02-26,20:38:58.000,57,11148345,6205,0,1772138337,13124.696607739992,26188.450479029998,53266.34204232001 2026-02-26,20:38:59.000,57,11148381,6045,0,1772138338,13124.851542869998,29877.450534539996,53266.35601656 2026-02-26,20:39:00.000,57,11148359,6124,0,1772138339,13124.959323829993,30338.773798259994,53266.488771840006 2026-02-26,20:39:01.000,57,11148329,6245,0,1772138340,13124.972796449998,22961.506796760004,53266.4747976 2026-02-26,20:39:02.000,57,11148317,6005,0,1772138341,13125.013214309998,33567.09911001001,53266.55165592 2026-02-26,20:39:03.000,57,11148298,5765,0,1772138342,13125.013214309998,30339.66903777,53266.61454 2026-02-26,20:39:04.000,57,11148307,5325,0,1772138343,13125.053632169998,27573.400099260005,53266.67742408001 2026-02-26,20:39:06.000,57,11148316,5405,0,1772138345,13125.046895859989,31262.703267360004,53266.803192240004 2026-02-26,20:39:07.000,57,11148315,6045,0,1772138346,13124.986269069988,28496.166461910005,53266.85210208 2026-02-26,20:39:08.000,57,11148243,6045,0,1772138347,13124.966060139988,31723.920794129997,53266.873063440005 2026-02-26,20:39:09.000,57,11148316,6005,0,1772138348,13124.986269069988,29418.298402860004,53266.9289604 2026-02-26,20:39:10.000,57,11148316,5125,0,1772138349,13124.972796449998,30340.416245550005,53266.970883120004 2026-02-26,20:39:11.000,57,11148308,5925,0,1772138350,13124.972796449998,28034.638773419996,53266.97787024 2026-02-26,20:39:12.000,57,11148314,5765,0,1772138351,13125.040159549993,31723.187684610006,53267.103638399996 2026-02-26,20:39:13.000,57,11148253,6084,0,1772138352,13125.087313719989,25728.452451749996,53267.18049672001 2026-02-26,20:39:14.000,57,11148352,5485,0,1772138353,13125.215303609999,26189.141293769993,53267.2433808 2026-02-26,20:39:15.000,57,11148289,5405,0,1772138354,13125.37023873999,31721.869497299995,53267.20145808001 2026-02-26,20:39:17.000,57,11148370,5884,0,1772138356,13125.727263169996,28493.367957299997,53267.39709744001 2026-02-26,20:39:18.000,57,11148324,5205,0,1772138357,13125.942825090002,30798.518056860004,53267.41805880001 2026-02-26,20:39:19.000,57,11148314,5525,0,1772138358,13126.219013799993,26187.3155691,53267.52985272 2026-02-26,20:39:20.000,57,11148246,5684,0,1772138359,13126.333531069999,31720.21295175,53267.57876256 2026-02-26,20:39:21.000,57,11148303,6084,0,1772138360,13126.434575719999,27109.377018750005,53267.64863376 2026-02-26,20:39:22.000,57,11148327,5965,0,1772138361,13126.501938819994,29414.858427419997,53267.7674148 2026-02-26,20:39:23.000,57,11148364,5565,0,1772138362,13126.48846619999,25726.365909269996,53267.80235040001 2026-02-26,20:39:24.000,57,11148346,5765,0,1772138363,13126.400894169994,27109.863408720004,53267.830298880006 2026-02-26,20:39:25.000,57,11148318,5684,0,1772138364,13126.252695349998,32182.269324990004,53267.94907992001 2026-02-26,20:39:26.000,57,11148298,5805,0,1772138365,13126.016924499992,33104.91585243,53267.92113144001 2026-02-26,20:39:28.000,57,11148308,4925,0,1772138367,13125.53864649,30339.20379519,53267.97004128001 2026-02-26,20:39:29.000,57,11148286,5645,0,1772138368,13125.24898515999,30339.598546470006,53267.997989760006 2026-02-26,20:39:30.000,57,11148328,4965,0,1772138369,13124.966060139988,34489.92891483,53267.942092799996 2026-02-26,20:39:31.000,57,11148312,4845,0,1772138370,13124.609035709997,29418.058732439997,53267.91414432 2026-02-26,20:39:32.000,57,11148339,6445,0,1772138371,13124.27222020999,29879.346750509998,53267.9071572 2026-02-26,20:39:33.000,57,11148266,5845,0,1772138372,13123.962349949994,27112.838141579996,53267.95606704 2026-02-26,20:39:34.000,57,11148306,5805,0,1772138373,13123.632270759997,34951.70332287,53267.85126024001 2026-02-26,20:39:35.000,57,11148375,6124,0,1772138374,13123.356082049992,31262.801955179995,53267.85126024001 2026-02-26,20:39:36.000,57,11148273,6565,0,1772138375,13123.10010227,22040.516814870003,53267.81632464 2026-02-26,20:39:37.000,57,11148273,6045,0,1772138376,13122.9182219,28034.7515595,53267.830298880006 2026-02-26,20:39:39.000,57,11148366,4765,0,1772138378,13122.709396289989,26189.803911990006,53267.80235040001 2026-02-26,20:39:40.000,57,11148317,5325,0,1772138379,13122.709396289989,29417.149394670007,53267.73946632 2026-02-26,20:39:41.000,57,11148342,5684,0,1772138380,13122.722868909994,30338.950026510007,53267.73247920001 2026-02-26,20:39:42.000,57,11148292,5725,0,1772138381,13122.823913559994,31260.81410052,53267.73946632 2026-02-26,20:39:43.000,57,11148267,6205,0,1772138382,13122.99232130999,30799.328706810003,53267.711517840005 2026-02-26,20:39:44.000,57,11148356,5605,0,1772138383,13123.1203112,31721.213928209996,53267.72549208 2026-02-26,20:39:45.000,57,11148327,6005,0,1772138384,13123.308927879996,29876.491852859996,53267.64863376 2026-02-26,20:39:46.000,57,11148317,6205,0,1772138385,13123.430181459997,28954.092044970006,53267.72549208 2026-02-26,20:39:47.000,57,11148282,5725,0,1772138386,13123.652479689998,27570.615692909996,53267.70453072001 2026-02-26,20:39:48.000,57,11148304,5725,0,1772138387,13123.766996959988,29414.851378289997,53267.70453072001 2026-02-26,20:39:50.000,57,11148347,6605,0,1772138389,13123.847832679989,28953.549261959997,53267.72549208 2026-02-26,20:39:51.000,57,11148345,5445,0,1772138390,13123.861305299994,31720.100165669995,53267.79536328 2026-02-26,20:39:52.000,57,11148317,6245,0,1772138391,13123.773733269998,30797.92592994,53267.82331176001 2026-02-26,20:39:53.000,57,11148309,5365,0,1772138392,13123.686161240003,32642.33079444,53267.78837616 2026-02-26,20:39:54.000,57,11148374,5565,0,1772138393,13123.564907660002,32181.233102879996,53267.81632464 2026-02-26,20:39:55.000,57,11148268,4885,0,1772138394,13123.403236220001,28031.39617362,53267.74645344 2026-02-26,20:39:56.000,57,11148316,5805,0,1772138395,13123.288718949996,27109.243085280003,53267.760427680005 2026-02-26,20:39:57.000,57,11148309,5605,0,1772138396,13123.147256439996,29875.80103812,53267.7674148 2026-02-26,20:39:58.000,57,11148314,5765,0,1772138397,13122.99905762,31259.044768890002,53267.774401919996 2026-02-26,20:39:59.000,57,11148374,5684,0,1772138398,13122.93843083,27570.361924230005,53267.774401919996 2026-02-26,20:40:01.000,57,11148344,6005,0,1772138400,13122.655505809998,28953.549261959997,53267.74645344 2026-02-26,20:40:02.000,57,11148340,5925,0,1772138401,13122.581406399993,28953.478770660004,53267.6276724 2026-02-26,20:40:03.000,57,11148354,5565,0,1772138402,13122.507306989988,31258.854442380005,53267.53683984001 2026-02-26,20:40:04.000,57,11148311,5445,0,1772138403,13122.487098060003,31719.8957409,53267.56478832001 2026-02-26,20:40:05.000,57,11148322,5485,0,1772138404,13122.392789719997,31719.698365260003,53267.57177544 2026-02-26,20:40:06.000,57,11148328,5605,0,1772138405,13122.359108169992,30797.411343450003,53267.5578012 2026-02-26,20:40:07.000,57,11148337,6165,0,1772138406,13122.311953999997,30797.3056065,53267.50889136 2026-02-26,20:40:08.000,57,11148371,5765,0,1772138407,13122.305217690002,29413.906794869996,53267.4529944 2026-02-26,20:40:09.000,57,11148345,5965,0,1772138408,13122.244590900002,28491.506986980006,53267.494917120006 2026-02-26,20:40:10.000,57,11148329,6245,0,1772138409,13122.237854589992,25263.766753019998,53267.4529944 2026-02-26,20:40:12.000,57,11148299,5605,0,1772138411,13122.150282559996,34024.15060095,53267.48094288 2026-02-26,20:40:13.000,57,11148336,5765,0,1772138412,13122.157018869992,31257.649041149998,53267.50889136 2026-02-26,20:40:14.000,57,11148301,6445,0,1772138413,13122.163755180001,27107.931947100005,53267.45998152 2026-02-26,20:40:15.000,57,11148328,5645,0,1772138414,13122.062710530001,27108.108175350004,53267.425045920005 2026-02-26,20:40:16.000,57,11148341,5365,0,1772138415,13122.029028979996,29413.582534889996,53267.3831232 2026-02-26,20:40:17.000,57,11148331,6084,0,1772138416,13122.02229267,30335.876605829995,53267.3831232 2026-02-26,20:40:18.000,57,11148319,5365,0,1772138417,13121.95492956999,32180.492944230005,53267.45998152 2026-02-26,20:40:19.000,57,11148391,6284,0,1772138418,13121.927984329996,30336.341848409997,53267.439020159996 2026-02-26,20:40:20.000,57,11148385,6124,0,1772138419,13121.907775399995,28492.261243889996,53267.36216184 2026-02-26,20:40:21.000,57,11148326,4885,0,1772138420,13121.88083016,29414.724493949994,53267.39011032 2026-02-26,20:40:23.000,57,11148367,6445,0,1772138422,13121.79325812999,24804.21987006,53267.28530352 2026-02-26,20:40:24.000,57,11148372,5565,0,1772138423,13121.79999444,28954.30351887,53267.327226240006 2026-02-26,20:40:25.000,57,11148272,5565,0,1772138424,13121.75284026999,30337.878558750002,53267.29229064 2026-02-26,20:40:26.000,57,11148291,6045,0,1772138425,13121.73263133999,32643.536195670007,53267.313252 2026-02-26,20:40:27.000,57,11148404,5765,0,1772138426,13121.71915872,28954.96613709,53267.27831640001 2026-02-26,20:40:28.000,57,11148405,6205,0,1772138427,13121.705686099995,31721.749662090006,53267.25036792001 2026-02-26,20:40:29.000,57,11148370,5884,0,1772138428,13121.665268239994,31721.841300779997,53267.23639368 2026-02-26,20:40:30.000,57,11148320,5044,0,1772138429,13121.638323,25727.726391360004,53267.22940656001 2026-02-26,20:40:31.000,57,11148334,5925,0,1772138430,13121.65179561999,37716.52718973,53267.22241944 2026-02-26,20:40:32.000,57,11148397,5405,0,1772138431,13121.61811407,28955.727443130003,53267.271329279996 2026-02-26,20:40:34.000,57,11148334,5205,0,1772138433,13121.517069419999,31722.729491160004,53267.29229064 2026-02-26,20:40:35.000,57,11148372,4845,0,1772138434,13121.483387869994,28495.221878490003,53267.313252 2026-02-26,20:40:36.000,57,11148310,6245,0,1772138435,13121.416024769998,28495.398106740002,53267.32023912001 2026-02-26,20:40:37.000,57,11148343,6205,0,1772138436,13121.382343219993,29417.776767239993,53267.313252 2026-02-26,20:40:38.000,57,11148410,5765,0,1772138437,13121.328452739988,31262.44244955,53267.36216184 2026-02-26,20:40:39.000,57,11148325,6365,0,1772138438,13121.288034879988,34490.45759958,53267.327226240006 2026-02-26,20:40:40.000,57,11148322,5684,0,1772138439,13121.247617020003,26190.720298889995,53267.28530352 2026-02-26,20:40:41.000,57,11148349,6485,0,1772138440,13121.193726539997,30340.93083204,53267.257355040005 2026-02-26,20:40:42.000,57,11148358,5085,0,1772138441,13121.153308679997,27574.42927224,53267.29927776001 2026-02-26,20:40:43.000,57,11148387,5445,0,1772138442,13121.092681889997,31263.506868180004,53267.271329279996 2026-02-26,20:40:45.000,57,11148374,5245,0,1772138444,13121.025318790002,28497.089897939994,53267.26434216 2026-02-26,20:40:46.000,57,11148400,5565,0,1772138445,13120.984900930001,30341.551155480003,53267.271329279996 2026-02-26,20:40:47.000,57,11148388,5765,0,1772138446,13121.011846169997,30341.501811570008,53267.18748384 2026-02-26,20:40:48.000,57,11148335,6165,0,1772138447,13120.971428309997,28497.01235751,53267.19447096 2026-02-26,20:40:49.000,57,11148201,5605,0,1772138448,13121.005109860002,26652.360773459994,53267.21543232 2026-02-26,20:40:50.000,57,11148232,5044,0,1772138449,13121.045527720002,28496.603507969994,53267.138574000004 2026-02-26,20:40:51.000,57,11148333,5405,0,1772138450,13121.092681889997,28496.427279719996,53267.15254824001 2026-02-26,20:40:52.000,57,11148360,5485,0,1772138451,13121.153308679997,33107.263212720005,53267.08267704001 2026-02-26,20:40:53.000,57,11148331,6324,0,1772138452,13121.193726539997,33568.022546039996,53267.15254824001 2026-02-26,20:40:54.000,57,11148369,6245,0,1772138453,13121.234144399998,34028.92286196,53267.11062552001 2026-02-26,20:40:56.000,57,11148321,5285,0,1772138455,13121.308243809988,29417.353819440003,53267.05472856 2026-02-26,20:40:57.000,57,11148396,5725,0,1772138456,13121.281298569993,24806.13018429,53267.13158688001 2026-02-26,20:40:58.000,57,11148383,6045,0,1772138457,13121.288034879988,31722.567361170004,53267.1735096 2026-02-26,20:40:59.000,57,11148349,5245,0,1772138458,13121.254353329998,31722.46867335,53267.15254824001 2026-02-26,20:41:00.000,57,11148387,5925,0,1772138459,13121.200462849993,28955.734492260002,53267.16652248 2026-02-26,20:41:01.000,57,11148372,6005,0,1772138460,13121.186990230002,29416.825134690007,53267.15254824001 2026-02-26,20:41:02.000,57,11148323,6245,0,1772138461,13121.119627129992,31722.369985530007,53267.13158688001 2026-02-26,20:41:03.000,57,11148201,6245,0,1772138462,13121.032055099997,33105.656011080006,53267.138574000004 2026-02-26,20:41:04.000,57,11148371,6124,0,1772138463,13120.904065210001,32644.635859949994,53267.16652248 2026-02-26,20:41:05.000,57,11148365,5925,0,1772138464,13120.829965799996,30800.3367324,53267.159535360006 2026-02-26,20:41:07.000,57,11148341,6205,0,1772138466,13120.66155805,30339.49985865,53267.13158688001 2026-02-26,20:41:08.000,57,11148395,6084,0,1772138467,13120.587458639995,28034.074843020004,53267.11062552001 2026-02-26,20:41:09.000,57,11148324,5485,0,1772138468,13120.506622919995,25728.762613469997,53267.089664160005 2026-02-26,20:41:10.000,57,11148264,5765,0,1772138469,13120.45946875,27573.329607959997,53267.0687028 2026-02-26,20:41:11.000,57,11148335,6084,0,1772138470,13120.405578269994,29417.87545506,53267.12459976 2026-02-26,20:41:12.000,57,11148352,5845,0,1772138471,13120.344951479994,28956.848254800003,53267.103638399996 2026-02-26,20:41:13.000,57,11148330,5605,0,1772138472,13120.324742549994,30340.218869909993,53267.040754320005 2026-02-26,20:41:14.000,57,11148350,5605,0,1772138473,13120.250643139989,32645.763720749994,53266.9988316 2026-02-26,20:41:15.000,57,11148346,5684,0,1772138474,13120.163071109993,30801.394101900005,53266.98485736001 2026-02-26,20:41:16.000,57,11148286,5925,0,1772138475,13120.048553840003,27112.527979859995,53266.98485736001 2026-02-26,20:41:18.000,57,11148299,5405,0,1772138477,13119.799310369992,27573.675015329994,53266.97787024 2026-02-26,20:41:19.000,57,11148350,4925,0,1772138478,13119.691529409996,30801.380003640006,53266.935947519996 2026-02-26,20:41:20.000,57,11148349,5365,0,1772138479,13119.577012139991,29418.058732439997,53266.94293464001 2026-02-26,20:41:21.000,57,11148354,5884,0,1772138480,13119.44228594,34029.14843412,53266.89402480001 2026-02-26,20:41:22.000,57,11148365,5285,0,1772138481,13119.25366925999,26651.416190040007,53266.85210208 2026-02-26,20:41:23.000,57,11148379,6124,0,1772138482,13119.139151989999,25729.19965953,53266.83812784 2026-02-26,20:41:24.000,57,11148327,6165,0,1772138483,13118.990953169989,27573.62567142,53266.789218 2026-02-26,20:41:25.000,57,11148363,5165,0,1772138484,13118.788863870002,29418.108076350007,53266.78223088 2026-02-26,20:41:26.000,57,11148349,5365,0,1772138485,13118.674346599997,28034.843198190007,53266.6844112 2026-02-26,20:41:27.000,57,11148350,5485,0,1772138486,13118.539620399992,28034.970082529995,53266.64248848 2026-02-26,20:41:29.000,57,11148351,6124,0,1772138488,13118.31732216999,28957.3416939,53266.59357864 2026-02-26,20:41:30.000,57,11148280,5565,0,1772138489,13118.270167999995,28035.23794947,53266.55864304001 2026-02-26,20:41:31.000,57,11148361,6084,0,1772138490,13118.189332279995,33107.538128789995,53266.50274608 2026-02-26,20:41:32.000,57,11148282,6045,0,1772138491,13118.17585965999,28035.336637290005,53266.43986200001 2026-02-26,20:41:33.000,57,11148346,5645,0,1772138492,13118.17585965999,21579.89846415,53266.44684912 2026-02-26,20:41:34.000,57,11148362,5044,0,1772138493,13118.23648644999,30802.148358809995,53266.34204232001 2026-02-26,20:41:35.000,57,11148337,5485,0,1772138494,13118.23648644999,29879.96707395,53266.28614536 2026-02-26,20:41:36.000,57,11148362,5725,0,1772138495,13118.27690430999,30341.071814640003,53266.28614536 2026-02-26,20:41:37.000,57,11148418,5485,0,1772138496,13118.330794789996,28957.729396049996,53266.29313248001 2026-02-26,20:41:38.000,57,11148314,4965,0,1772138497,13118.377948959991,30341.064765510004,53266.23723552 2026-02-26,20:41:40.000,57,11148280,5925,0,1772138499,13118.438575749991,31263.140313419994,53266.17435144001 2026-02-26,20:41:41.000,57,11148354,5005,0,1772138500,13118.499202539992,32185.377991319998,53266.090506 2026-02-26,20:41:42.000,57,11148407,6284,0,1772138501,13118.499202539992,27574.189601820006,53266.153390080006 2026-02-26,20:41:43.000,57,11148368,5884,0,1772138502,13118.492466229996,26190.82603584,53266.12544160001 2026-02-26,20:41:44.000,57,11148298,5765,0,1772138503,13118.485729920001,29418.559220669995,53266.13941584 2026-02-26,20:41:45.000,57,11148336,5684,0,1772138504,13118.465520990001,28496.356788420002,53266.11146736 2026-02-26,20:41:46.000,57,11148363,5405,0,1772138505,13118.38468527,25729.721295149997,53266.05557040001 2026-02-26,20:41:47.000,57,11148333,5925,0,1772138506,13118.34426741,30340.8039477,53266.04159616 2026-02-26,20:41:48.000,57,11148332,5725,0,1772138507,13118.371212649996,28035.273195119997,53266.04159616 2026-02-26,20:41:49.000,57,11148302,5884,0,1772138508,13118.310585859996,32185.413236969995,53265.964737840004 2026-02-26,20:41:51.000,57,11148316,5925,0,1772138510,13118.28364062,25730.108997300005,53265.9507636 2026-02-26,20:41:52.000,57,11148333,6084,0,1772138511,13118.27690430999,26652.45241215,53265.93678936001 2026-02-26,20:41:53.000,57,11148370,5645,0,1772138512,13118.25669537999,32647.103055450003,53265.89486664 2026-02-26,20:41:54.000,57,11148320,5845,0,1772138513,13118.23648644999,27575.077792199998,53265.797046960004 2026-02-26,20:41:55.000,57,11148371,6205,0,1772138514,13118.29711323999,31725.408160560008,53265.82499544 2026-02-26,20:41:56.000,57,11148333,6165,0,1772138515,13118.27690430999,32186.717326020007,53265.83198256 2026-02-26,20:41:57.000,57,11148337,6084,0,1772138516,13118.290376929996,26653.502732520006,53265.72717576 2026-02-26,20:41:58.000,57,11148324,5684,0,1772138517,13118.27690430999,29420.511829680006,53265.67826592 2026-02-26,20:41:59.000,57,11148358,5884,0,1772138518,13118.27690430999,29881.820995140006,53265.62236896001 2026-02-26,20:42:00.000,57,11148331,5285,0,1772138519,13118.357740029991,26193.046511790002,53265.6363432 2026-02-26,20:42:02.000,57,11148360,5925,0,1772138521,13118.445312060001,29882.434269449994,53265.55249776001 2026-02-26,20:42:03.000,57,11148338,4885,0,1772138522,13118.519411469992,25732.42111194,53265.60839472 2026-02-26,20:42:04.000,57,11148332,4965,0,1772138523,13118.647401360002,31727.191590450006,53265.580446240005 2026-02-26,20:42:05.000,57,11148320,5725,0,1772138524,13118.755182319997,27577.192531199995,53265.55948488 2026-02-26,20:42:06.000,57,11148387,6045,0,1772138525,13118.889908519988,31266.2842254,53265.531536400005 2026-02-26,20:42:07.000,57,11148318,5285,0,1772138526,13119.058316269999,27116.186478329997,53265.58743336 2026-02-26,20:42:08.000,57,11148362,4925,0,1772138527,13119.267141879995,31727.628636509995,53265.62236896001 2026-02-26,20:42:09.000,57,11148359,6084,0,1772138528,13119.42207701,23888.453293500002,53265.67826592 2026-02-26,20:42:10.000,57,11148333,6124,0,1772138529,13119.60395738,26655.265015020006,53265.66429168 2026-02-26,20:42:11.000,57,11148343,5605,0,1772138530,13119.785837750002,34033.4202069,53265.67127880001 2026-02-26,20:42:13.000,57,11148386,5884,0,1772138532,13120.109180629988,30805.665874679995,53265.75512424 2026-02-26,20:42:14.000,57,11148314,5645,0,1772138533,13120.257379449999,23888.79870087,53265.72717576 2026-02-26,20:42:15.000,57,11148328,5805,0,1772138534,13120.37189671999,31728.171419520004,53265.797046960004 2026-02-26,20:42:16.000,57,11148398,5925,0,1772138535,13120.53356815999,30805.976036399996,53265.81102120001 2026-02-26,20:42:17.000,57,11148360,5805,0,1772138536,13120.607667569995,26655.81484716,53265.83896968001 2026-02-26,20:42:18.000,57,11148379,6205,0,1772138537,13120.75586638999,33572.886445740005,53265.748137120005 2026-02-26,20:42:19.000,57,11148318,5845,0,1772138538,13120.877119969991,30806.10292074,53265.78307272 2026-02-26,20:42:20.000,57,11148351,6245,0,1772138539,13120.971428309997,32189.586321929994,53265.72717576 2026-02-26,20:42:21.000,57,11148310,5765,0,1772138540,13121.106154510002,27117.074668710004,53265.75512424 2026-02-26,20:42:22.000,57,11148346,4885,0,1772138541,13121.247617020003,28961.641663200004,53265.83896968001 2026-02-26,20:42:24.000,57,11148363,6365,0,1772138543,13121.463178939994,28500.494627730004,53265.85993104001 2026-02-26,20:42:25.000,57,11148383,5285,0,1772138544,13121.59116882999,28039.298248349995,53265.85993104001 2026-02-26,20:42:26.000,57,11148394,5684,0,1772138545,13121.685477169995,27116.933686110002,53265.97871208001 2026-02-26,20:42:27.000,57,11148328,5565,0,1772138546,13121.725895029995,28039.199560530004,53265.95775072001 2026-02-26,20:42:28.000,57,11148351,6445,0,1772138547,13121.887566469995,29883.710161979994,53266.083518880005 2026-02-26,20:42:29.000,57,11148187,5044,0,1772138548,13121.995347429991,33111.584329410005,53266.0206348 2026-02-26,20:42:30.000,57,11148332,5605,0,1772138549,13122.055974219991,28961.409041909996,53266.04159616 2026-02-26,20:42:31.000,57,11148344,5645,0,1772138550,13122.170491489996,33111.584329410005,53266.06255752 2026-02-26,20:42:32.000,57,11148420,5605,0,1772138551,13122.258063519992,27116.905489590004,53266.12544160001 2026-02-26,20:42:33.000,57,11148365,6405,0,1772138552,13122.291745069997,33111.61957506,53266.18832568 2026-02-26,20:42:35.000,57,11148380,5165,0,1772138554,13122.332162929997,30806.117018999998,53266.29313248001 2026-02-26,20:42:36.000,57,11148377,6165,0,1772138555,13122.352371859997,30806.152264649994,53266.32806808 2026-02-26,20:42:37.000,57,11148374,5605,0,1772138556,13122.352371859997,31728.54502341,53266.39793928 2026-02-26,20:42:38.000,57,11148378,5805,0,1772138557,13122.399526029993,30345.244899600002,53266.38396504 2026-02-26,20:42:39.000,57,11148422,5765,0,1772138558,13122.359108169992,27578.538915030003,53266.43986200001 2026-02-26,20:42:40.000,57,11148382,5845,0,1772138559,13122.372580789997,34495.56821883,53266.39793928 2026-02-26,20:42:41.000,57,11148370,5765,0,1772138560,13122.412998649997,25272.951769410007,53266.42588776 2026-02-26,20:42:42.000,57,11148339,5445,0,1772138561,13122.365844480002,30806.617507229996,53266.42588776 2026-02-26,20:42:43.000,57,11148342,5684,0,1772138562,13122.365844480002,33112.2398985,53266.44684912 2026-02-26,20:42:44.000,57,11148372,4765,0,1772138563,13122.392789719997,32651.12105955,53266.467810480004 2026-02-26,20:42:46.000,57,11148362,6084,0,1772138565,13122.520779609993,29423.13410604,53266.46082336001 2026-02-26,20:42:47.000,57,11148364,5405,0,1772138566,13122.574670089998,32189.804844960003,53266.488771840006 2026-02-26,20:42:48.000,57,11148383,6045,0,1772138567,13122.682451049994,24811.614407429995,53266.50973320001 2026-02-26,20:42:49.000,57,11148356,5645,0,1772138568,13122.817177249999,29883.98507805,53266.5446688 2026-02-26,20:42:50.000,57,11148348,4965,0,1772138569,13122.945167139995,29422.704109109996,53266.600565759996 2026-02-26,20:42:51.000,57,11148356,5645,0,1772138570,13123.09336595999,28039.22070792,53266.55864304001 2026-02-26,20:42:52.000,57,11148358,5805,0,1772138571,13123.342609430001,28500.311350350006,53266.53069456001 2026-02-26,20:42:53.000,57,11148375,6165,0,1772138572,13123.484071940002,26655.631569780002,53266.600565759996 2026-02-26,20:42:54.000,57,11148309,5525,0,1772138573,13123.740051719993,32650.303360470003,53266.586591520005 2026-02-26,20:42:55.000,57,11148393,5445,0,1772138574,13123.935404709999,32188.980096750005,53266.62851424001 2026-02-26,20:42:57.000,57,11148346,5044,0,1772138576,13124.474309509991,27577.516791179994,53266.69838544001 2026-02-26,20:42:58.000,57,11148314,6084,0,1772138577,13124.737025599992,32188.676984160003,53266.754282400005 2026-02-26,20:42:59.000,57,11148353,6365,0,1772138578,13124.912169659998,26655.060590249996,53266.74729528001 2026-02-26,20:43:00.000,57,11148315,6205,0,1772138579,13125.215303609999,31727.381916960003,53266.77524376001 2026-02-26,20:43:01.000,57,11148349,6124,0,1772138580,13125.444338149995,33110.66089338,53266.89402480001 2026-02-26,20:43:02.000,57,11148311,6005,0,1772138581,13125.606009589996,31727.184541320006,53266.88005056 2026-02-26,20:43:03.000,57,11148213,5405,0,1772138582,13125.781153650001,34032.79283433,53266.98485736001 2026-02-26,20:43:04.000,57,11148308,4805,0,1772138583,13125.929352469997,34955.030512230005,53267.01979296 2026-02-26,20:43:05.000,57,11148319,5884,0,1772138584,13126.077551289993,32188.296331139994,53267.103638399996 2026-02-26,20:43:06.000,57,11148348,5845,0,1772138585,13126.131441769998,28960.351672410005,53267.07568992 2026-02-26,20:43:08.000,57,11148339,5645,0,1772138587,13126.178595939993,25732.533898020003,53267.2433808 2026-02-26,20:43:09.000,57,11148345,5405,0,1772138588,13126.212277489998,28038.149240159997,53267.29229064 2026-02-26,20:43:10.000,57,11148314,5725,0,1772138589,13126.205541179988,28499.26807911,53267.29927776001 2026-02-26,20:43:11.000,57,11148319,6324,0,1772138590,13126.212277489998,25732.611438449996,53267.3831232 2026-02-26,20:43:12.000,57,11148348,4965,0,1772138591,13126.117969149993,27577.12908903,53267.39709744001 2026-02-26,20:43:13.000,57,11148372,4885,0,1772138592,13126.097760219993,28499.366766930005,53267.376136080005 2026-02-26,20:43:14.000,57,11148390,5645,0,1772138593,13126.037133429993,28038.219731460005,53267.41805880001 2026-02-26,20:43:15.000,57,11148341,5285,0,1772138594,13126.043869740002,25271.40800994,53267.36216184 2026-02-26,20:43:16.000,57,11148328,5925,0,1772138595,13126.037133429993,34955.05870875,53267.425045920005 2026-02-26,20:43:17.000,57,11148325,5605,0,1772138596,13126.037133429993,33571.64579886,53267.473955760004 2026-02-26,20:43:19.000,57,11148322,5925,0,1772138598,13126.151650699998,29882.490662490003,53267.46696864001 2026-02-26,20:43:20.000,57,11148350,5845,0,1772138599,13126.245959039989,32188.007316810006,53267.50190424 2026-02-26,20:43:21.000,57,11148405,5525,0,1772138600,13126.353739999999,28037.888422350006,53267.4529944 2026-02-26,20:43:22.000,57,11148363,6124,0,1772138601,13126.40763047999,33110.22384732,53267.50889136 2026-02-26,20:43:23.000,57,11148404,5165,0,1772138602,13126.48846619999,31726.902576120003,53267.57177544 2026-02-26,20:43:24.000,57,11148332,5845,0,1772138603,13126.5558293,28037.94481539,53267.52985272 2026-02-26,20:43:25.000,57,11148318,5725,0,1772138604,13126.57603823,34954.79789094,53267.56478832001 2026-02-26,20:43:26.000,57,11148353,6445,0,1772138605,13126.63666502,28960.133149379995,53267.5578012 2026-02-26,20:43:27.000,57,11148417,5445,0,1772138606,13126.602983469995,30804.742438650006,53267.62068528 2026-02-26,20:43:28.000,57,11148334,5285,0,1772138607,13126.50867512999,31265.896523250005,53267.5228656 2026-02-26,20:43:30.000,57,11148332,5044,0,1772138609,13126.245959039989,28499.077752600002,53267.5228656 2026-02-26,20:43:31.000,57,11148338,5044,0,1772138610,13126.111232839998,27115.629597060004,53267.52985272 2026-02-26,20:43:32.000,57,11148362,5845,0,1772138611,13125.936088779992,29882.38492554,53267.494917120006 2026-02-26,20:43:33.000,57,11148344,4885,0,1772138612,13125.767681029996,33571.279244100006,53267.57177544 2026-02-26,20:43:34.000,57,11148325,5525,0,1772138613,13125.55211910999,31726.669954829995,53267.52985272 2026-02-26,20:43:35.000,57,11148335,6284,0,1772138614,13125.37023873999,30804.220803029995,53267.439020159996 2026-02-26,20:43:36.000,57,11148396,5245,0,1772138615,13125.215303609999,29881.799847749993,53267.52985272 2026-02-26,20:43:37.000,57,11148372,5765,0,1772138616,13125.080577409994,30803.8612974,53267.61369816001 2026-02-26,20:43:38.000,57,11148308,5005,0,1772138617,13125.006477999988,30342.55918107,53267.43203304 2026-02-26,20:43:39.000,57,11148348,5725,0,1772138618,13124.952587519998,28959.082829010003,53267.40408456 2026-02-26,20:43:41.000,57,11148342,5205,0,1772138620,13124.898697039993,32647.681084109994,53267.34818760001 2026-02-26,20:43:42.000,57,11148350,5765,0,1772138621,13124.871751799998,26191.93274925,53267.36216184 2026-02-26,20:43:43.000,57,11148368,5684,0,1772138622,13124.912169659998,28497.49169835,53267.29927776001 2026-02-26,20:43:44.000,57,11148318,5044,0,1772138623,13124.939114899993,25269.596383530006,53267.34120048 2026-02-26,20:43:45.000,57,11148382,5805,0,1772138624,13124.972796449998,29880.7777239,53267.2433808 2026-02-26,20:43:46.000,57,11148421,5405,0,1772138625,13124.986269069988,26652.94585125,53267.29927776001 2026-02-26,20:43:47.000,57,11148375,5285,0,1772138626,13124.999741689993,28497.49874748,53267.19447096 2026-02-26,20:43:48.000,57,11148357,6205,0,1772138627,13125.019950619993,32186.48470473,53267.306264880004 2026-02-26,20:43:49.000,57,11148393,6045,0,1772138628,13125.040159549993,29881.116082139997,53267.208445200005 2026-02-26,20:43:50.000,57,11148358,6165,0,1772138629,13124.999741689993,27114.53698191,53267.29229064 2026-02-26,20:43:52.000,57,11148360,5965,0,1772138631,13124.844806560002,26653.87633641,53267.22241944 2026-02-26,20:43:53.000,57,11148372,5925,0,1772138632,13124.743761910002,26192.91962745,53267.14556112 2026-02-26,20:43:54.000,57,11148372,5125,0,1772138633,13124.602299400001,32187.76764639,53267.159535360006 2026-02-26,20:43:55.000,57,11148342,5645,0,1772138634,13124.48104582,26654.3909229,53267.14556112 2026-02-26,20:43:56.000,57,11148352,5765,0,1772138635,13124.38000117,30804.721291259993,53267.11761264 2026-02-26,20:43:57.000,57,11148390,4965,0,1772138636,13124.25201127999,24810.14113926,53267.11062552001 2026-02-26,20:43:58.000,57,11148349,5565,0,1772138637,13124.124021389995,25271.323420379995,53267.11761264 2026-02-26,20:43:59.000,57,11148333,6165,0,1772138638,13124.043185669994,25271.309322119996,53267.07568992 2026-02-26,20:44:00.000,57,11148392,5845,0,1772138639,13123.96908625999,30804.714242129994,53267.040754320005 2026-02-26,20:44:01.000,57,11148356,5725,0,1772138640,13123.948877329989,29421.20969355,53266.95690888 2026-02-26,20:44:03.000,57,11148360,5044,0,1772138642,13123.96908625999,23887.381825739998,53266.94293464001 2026-02-26,20:44:04.000,57,11148353,6205,0,1772138643,13123.996031499999,25731.75144459,53266.9289604 2026-02-26,20:44:05.000,57,11148350,4765,0,1772138644,13124.063394599994,29420.476584029995,53266.91498616001 2026-02-26,20:44:06.000,57,11148312,5845,0,1772138645,13124.09707615,31264.782760710004,53266.84511496001 2026-02-26,20:44:07.000,57,11148352,5044,0,1772138646,13124.164439249995,32186.914701660004,53266.86607632001 2026-02-26,20:44:08.000,57,11148406,5845,0,1772138647,13124.19138448999,38642.43746436,53266.78223088 2026-02-26,20:44:09.000,57,11148358,4925,0,1772138648,13124.204857109995,35875.68213587999,53266.79620512001 2026-02-26,20:44:10.000,57,11148351,5245,0,1772138649,13124.225066039995,28036.647775470003,53266.789218 2026-02-26,20:44:11.000,57,11148353,5684,0,1772138650,13124.15770294,34031.21382921,53266.78223088 2026-02-26,20:44:12.000,57,11148348,5605,0,1772138651,13124.09707615,28959.019386839995,53266.74030816 2026-02-26,20:44:14.000,57,11148346,6084,0,1772138653,13123.874777919998,31264.881448529995,53266.656462720006 2026-02-26,20:44:15.000,57,11148340,4765,0,1772138654,13123.827623749989,31726.197663119994,53266.71235968 2026-02-26,20:44:16.000,57,11148427,6605,0,1772138655,13123.679424929993,35876.471638439994,53266.7193468 2026-02-26,20:44:17.000,57,11148399,6205,0,1772138656,13123.558171349992,29420.948875739996,53266.62152712 2026-02-26,20:44:18.000,57,11148437,6005,0,1772138657,13123.423445150001,28960.07675634,53266.64248848 2026-02-26,20:44:19.000,57,11148385,6565,0,1772138658,13123.329136809996,29882.497711620003,53266.635501360004 2026-02-26,20:44:20.000,57,11148362,5725,0,1772138659,13123.22135585,30804.95391255,53266.600565759996 2026-02-26,20:44:21.000,57,11148413,5245,0,1772138660,13123.1203112,34955.291330039996,53266.56563016 2026-02-26,20:44:22.000,57,11148325,5405,0,1772138661,13122.99232130999,30344.15228445,53266.52370744 2026-02-26,20:44:23.000,57,11148401,6045,0,1772138662,13122.93843083,24810.690971400007,53266.45383624 2026-02-26,20:44:25.000,57,11148357,6445,0,1772138664,13122.89127665999,33572.195630999995,53266.39095216001 2026-02-26,20:44:26.000,57,11148424,5605,0,1772138665,13122.9182219,29883.16737897,53266.39095216001 2026-02-26,20:44:27.000,57,11148397,6124,0,1772138666,13123.026002859995,24349.61442723,53266.39793928 2026-02-26,20:44:28.000,57,11148382,4925,0,1772138667,13123.18093799,25271.816859479994,53266.36300368001 2026-02-26,20:44:29.000,57,11148384,5005,0,1772138668,13123.389763599997,27577.411054230004,53266.34204232001 2026-02-26,20:44:30.000,57,11148376,5765,0,1772138669,13123.672688619998,31727.466506519995,53266.28614536 2026-02-26,20:44:31.000,57,11148384,5645,0,1772138670,13123.928668399989,29882.885413769996,53266.34902944 2026-02-26,20:44:32.000,57,11148337,6324,0,1772138671,13124.27222020999,29882.878364639997,53266.37697792 2026-02-26,20:44:33.000,57,11148348,5565,0,1772138672,13124.582090470001,29421.674936130003,53266.39793928 2026-02-26,20:44:34.000,57,11148421,6084,0,1772138673,13124.932378589998,29882.83606986,53266.418900640005 2026-02-26,20:44:36.000,57,11148370,6005,0,1772138675,13125.59253696999,28960.682981520004,53266.488771840006 2026-02-26,20:44:37.000,57,11148346,5965,0,1772138676,13125.902407230002,30805.214730360007,53266.57960440001 2026-02-26,20:44:38.000,57,11148395,6245,0,1772138677,13126.131441769998,28038.551040570004,53266.53069456001 2026-02-26,20:44:39.000,57,11148391,6205,0,1772138678,13126.347003689989,27116.440247010003,53266.64248848 2026-02-26,20:44:40.000,57,11148419,6124,0,1772138679,13126.56930191999,28499.987090370007,53266.67742408001 2026-02-26,20:44:41.000,57,11148351,6084,0,1772138680,13126.75118228999,31728.05863344,53266.754282400005 2026-02-26,20:44:42.000,57,11148391,5365,0,1772138681,13126.919590040001,28500.304301220007,53266.803192240004 2026-02-26,20:44:43.000,57,11148400,4925,0,1772138682,13127.013898379992,34034.07577599,53266.81716648001 2026-02-26,20:44:44.000,57,11148359,5245,0,1772138683,13127.202515060002,33573.041526600005,53266.8590892 2026-02-26,20:44:45.000,57,11148374,5325,0,1772138684,13127.263141850002,25733.85208533,53266.96389600001 2026-02-26,20:44:47.000,57,11148421,6525,0,1772138686,13127.525857939989,29884.210650210007,53267.06171568001 2026-02-26,20:44:48.000,57,11148383,5405,0,1772138687,13127.674056759999,28500.790691190006,53267.11062552001 2026-02-26,20:44:49.000,57,11148365,5445,0,1772138688,13127.77510141,29884.147208039998,53267.20145808001 2026-02-26,20:44:50.000,57,11148368,5965,0,1772138689,13127.87614606,25733.908478369995,53267.18748384 2026-02-26,20:44:51.000,57,11148325,5365,0,1772138690,13127.983927019995,28500.607413809994,53267.29229064 2026-02-26,20:44:52.000,57,11148326,5005,0,1772138691,13128.152334769991,26655.934682370003,53267.36914896001 2026-02-26,20:44:53.000,57,11148337,5285,0,1772138692,13128.287060969997,29422.563126509995,53267.43203304 2026-02-26,20:44:54.000,57,11148316,6005,0,1772138693,13128.367896689997,30344.680969199995,53267.48793000001 2026-02-26,20:44:55.000,57,11148394,6045,0,1772138694,13128.529568129998,34494.630684539996,53267.51587848001 2026-02-26,20:44:56.000,57,11148355,6045,0,1772138695,13128.617140159993,29883.223772009995,53267.66959512 2026-02-26,20:44:58.000,57,11148347,6725,0,1772138697,13128.89332887,29882.899512029995,53267.774401919996 2026-02-26,20:44:59.000,57,11148298,5684,0,1772138698,13128.98763720999,32188.416166349998,53267.84427312 2026-02-26,20:45:00.000,57,11148356,5565,0,1772138699,13129.06847292999,32649.415170089997,53267.81632464 2026-02-26,20:45:01.000,57,11148341,6205,0,1772138700,13129.162781269995,31727.071755240002,53268.00497688 2026-02-26,20:45:02.000,57,11148344,5725,0,1772138701,13129.23014436999,24348.99410379,53268.00497688 2026-02-26,20:45:03.000,57,11148365,6365,0,1772138702,13129.27729854,26654.54600376,53268.13074504 2026-02-26,20:45:04.000,57,11148391,5285,0,1772138703,13129.33792533,28499.049556080005,53268.144719280004 2026-02-26,20:45:05.000,57,11148313,6165,0,1772138704,13129.398552120001,33110.34368253,53268.17266776 2026-02-26,20:45:06.000,57,11148357,6124,0,1772138705,13129.432233669992,29882.5400064,53268.277474559996 2026-02-26,20:45:07.000,57,11148333,6124,0,1772138706,13129.472651529992,28499.204636940005,53268.35433288001 2026-02-26,20:45:09.000,57,11148358,5845,0,1772138708,13129.513069389992,27116.087790510006,53268.38926848 2026-02-26,20:45:10.000,57,11148416,5645,0,1772138709,13129.492860459992,30344.095891410005,53268.48708816 2026-02-26,20:45:11.000,57,11148307,5245,0,1772138710,13129.452442599992,30344.258021400005,53268.45913968 2026-02-26,20:45:12.000,57,11148335,6324,0,1772138711,13129.425497359996,29883.280165050004,53268.535998 2026-02-26,20:45:13.000,57,11148381,6405,0,1772138712,13129.371606879991,28038.9105462,53268.57093360001 2026-02-26,20:45:14.000,57,11148230,6084,0,1772138713,13129.25708961,28961.317403220004,53268.59189496001 2026-02-26,20:45:15.000,57,11148198,4845,0,1772138714,13129.21667175,32650.51483437,53268.69670176 2026-02-26,20:45:16.000,57,11148247,6005,0,1772138715,13129.142572339995,31728.460433850007,53268.72465024 2026-02-26,20:45:17.000,57,11148311,6045,0,1772138716,13129.041527689995,34034.25905337,53268.7805472 2026-02-26,20:45:18.000,57,11148367,5085,0,1772138717,13128.960691969995,28500.84708423,53268.73163736 2026-02-26,20:45:20.000,57,11148347,6324,0,1772138719,13128.684503259989,27117.60335346,53268.82246992 2026-02-26,20:45:21.000,57,11148349,5445,0,1772138720,13128.610403849998,29423.380825590008,53268.864392640004 2026-02-26,20:45:22.000,57,11148342,4685,0,1772138721,13128.509359199998,28040.03135787,53268.9202896 2026-02-26,20:45:23.000,57,11148345,6365,0,1772138722,13128.354424069992,27117.835974750007,53268.9202896 2026-02-26,20:45:24.000,57,11148373,6205,0,1772138723,13128.219697870001,31268.116999200007,53268.92727672001 2026-02-26,20:45:25.000,57,11148360,5645,0,1772138724,13128.11865322,30807.04750416,53268.91330248 2026-02-26,20:45:26.000,57,11148331,6405,0,1772138725,13128.004135949996,34496.20968966,53268.91330248 2026-02-26,20:45:27.000,57,11148335,6245,0,1772138726,13127.85593713,30807.20963415,53268.9202896 2026-02-26,20:45:28.000,57,11148384,5765,0,1772138727,13127.70773830999,30346.126040849995,53268.94125096 2026-02-26,20:45:29.000,57,11148392,5565,0,1772138728,13127.552803179999,27118.117939949996,53268.96221232 2026-02-26,20:45:31.000,57,11148388,5605,0,1772138730,13127.222723990002,28962.699032699995,53268.99714792001 2026-02-26,20:45:32.000,57,11148361,6284,0,1772138731,13127.020634690001,28040.36266698,53268.97618656001 2026-02-26,20:45:33.000,57,11148388,5044,0,1772138732,13126.83875432,29884.971956249996,53268.96919944 2026-02-26,20:45:34.000,57,11148372,5044,0,1772138733,13126.582774539995,29423.79672426,53268.96221232 2026-02-26,20:45:35.000,57,11148382,4925,0,1772138734,13126.347003689989,31268.307325710004,53268.91330248 2026-02-26,20:45:36.000,57,11148349,5805,0,1772138735,13126.091023909998,28501.49560419,53268.885354000005 2026-02-26,20:45:37.000,57,11148355,5645,0,1772138736,13125.814835199992,30346.034402160003,53268.8504184 2026-02-26,20:45:38.000,57,11148414,5085,0,1772138737,13125.57906435,27579.22268064,53268.73862448001 2026-02-26,20:45:39.000,57,11148343,5565,0,1772138738,13125.323084569995,35418.63064494,53268.668753280006 2026-02-26,20:45:40.000,57,11148356,5205,0,1772138739,13125.033423239998,34035.21773505,53268.57792072 2026-02-26,20:45:42.000,57,11148391,6365,0,1772138741,13124.595563089992,27579.300221070007,53268.56394648 2026-02-26,20:45:43.000,57,11148333,5445,0,1772138742,13124.366528549996,28501.629537660003,53268.47311392001 2026-02-26,20:45:44.000,57,11148402,5805,0,1772138743,13124.09707615,32651.896463850004,53268.40324272001 2026-02-26,20:45:45.000,57,11148350,5485,0,1772138744,13123.942141019994,33574.20463305,53268.333371520006 2026-02-26,20:45:46.000,57,11148419,6284,0,1772138745,13123.726579099988,28962.832966169997,53268.2215776 2026-02-26,20:45:47.000,57,11148359,6165,0,1772138746,13123.504280870002,30346.295219969994,53268.165680640006 2026-02-26,20:45:48.000,57,11148409,5325,0,1772138747,13123.288718949996,23890.349509470005,53267.997989760006 2026-02-26,20:45:49.000,57,11148379,6084,0,1772138748,13123.05294809999,28040.715123479997,53267.95606704 2026-02-26,20:45:50.000,57,11148340,5044,0,1772138749,13122.783495699994,29424.156229889995,53267.87222160001 2026-02-26,20:45:51.000,57,11148366,5245,0,1772138750,13122.561197469993,34035.577240679995,53267.84427312 2026-02-26,20:45:53.000,57,11148348,6245,0,1772138752,13121.96166588,29885.528837520003,53267.58574968001 2026-02-26,20:45:54.000,57,11148361,6445,0,1772138753,13121.665268239994,32652.453345119997,53267.52985272 2026-02-26,20:45:55.000,57,11148402,5165,0,1772138754,13121.422761079994,26196.479438099996,53267.43203304 2026-02-26,20:45:56.000,57,11148325,5565,0,1772138755,13121.112890819997,33574.761514319995,53267.36914896001 2026-02-26,20:45:57.000,57,11148365,5605,0,1772138756,13120.863647350001,28041.074629110008,53267.27831640001 2026-02-26,20:45:58.000,57,11148361,6205,0,1772138757,13120.547040779995,24813.17226516,53267.13158688001 2026-02-26,20:45:59.000,57,11148377,6284,0,1772138758,13120.311269929989,26196.641568089995,53267.04774144 2026-02-26,20:46:00.000,57,11148330,5005,0,1772138759,13120.075499079998,31730.335502429996,53266.91498616001 2026-02-26,20:46:01.000,57,11148412,5044,0,1772138760,13119.859937159992,26196.634518959996,53266.89402480001 2026-02-26,20:46:02.000,57,11148370,5765,0,1772138761,13119.718474649992,35419.532933580005,53266.7193468 2026-02-26,20:46:04.000,57,11148314,5725,0,1772138763,13119.307559739995,32191.524832680007,53266.50973320001 2026-02-26,20:46:05.000,57,11148167,6165,0,1772138764,13119.125679369994,30346.901445149997,53266.4049264 2026-02-26,20:46:06.000,57,11148227,6284,0,1772138765,13118.923590069993,33113.69906841,53266.42588776 2026-02-26,20:46:07.000,57,11148217,6284,0,1772138766,13118.741709699992,29424.60032508,53266.321080960006 2026-02-26,20:46:08.000,57,11148373,5325,0,1772138767,13118.512675159996,24813.129970380003,53266.090506 2026-02-26,20:46:09.000,57,11148320,5805,0,1772138768,13118.290376929996,26196.571076790002,53266.07653176001 2026-02-26,20:46:10.000,57,11148333,6205,0,1772138769,13118.05460607999,30807.963891060004,53265.964737840004 2026-02-26,20:46:11.000,57,11148350,5765,0,1772138770,13117.825571539994,28041.102825630005,53265.87390528 2026-02-26,20:46:12.000,57,11148366,5605,0,1772138771,13117.630218550003,34497.055585259994,53265.748137120005 2026-02-26,20:46:13.000,57,11148375,6045,0,1772138772,13117.394447699997,30807.921596279994,53265.67127880001 2026-02-26,20:46:15.000,57,11148338,5285,0,1772138774,13116.970060169995,30807.822908460003,53265.44070384 2026-02-26,20:46:16.000,57,11148302,6005,0,1772138775,13116.828597659995,29885.458346219995,53265.33589704001 2026-02-26,20:46:17.000,57,11148267,6565,0,1772138776,13116.633244669989,27579.610382789993,53265.26602584001 2026-02-26,20:46:18.000,57,11148354,6084,0,1772138777,13116.505254779993,29885.25392145,53265.21012888 2026-02-26,20:46:19.000,57,11148369,5405,0,1772138778,13116.424419059993,26657.09778882,53265.09833496001 2026-02-26,20:46:20.000,57,11148378,5044,0,1772138779,13116.363792269993,27579.293171940008,53265.03545088 2026-02-26,20:46:21.000,57,11148349,6205,0,1772138780,13116.343583339993,31268.243883539995,53264.909682720005 2026-02-26,20:46:22.000,57,11148360,5645,0,1772138781,13116.330110720002,26195.577149460005,53264.89570848 2026-02-26,20:46:23.000,57,11148343,6084,0,1772138782,13116.330110720002,25273.03635897,53264.83981152 2026-02-26,20:46:24.000,57,11148319,5165,0,1772138783,13116.309901790002,25734.02831358,53264.693082000005 2026-02-26,20:46:26.000,57,11148373,6365,0,1772138785,13116.303165479992,29422.68296172,53264.65115928 2026-02-26,20:46:27.000,57,11148326,5845,0,1772138786,13116.303165479992,29422.372799999997,53264.49744264001 2026-02-26,20:46:28.000,57,11148294,5645,0,1772138787,13116.323374409993,25272.07062816,53264.455519920004 2026-02-26,20:46:29.000,57,11148318,5005,0,1772138788,13116.350319650002,28961.007241500003,53264.39962296001 2026-02-26,20:46:30.000,57,11148354,5684,0,1772138789,13116.303165479992,32188.641738510007,53264.343726 2026-02-26,20:46:31.000,57,11148381,6284,0,1772138790,13116.330110720002,27577.263022500003,53264.35071312001 2026-02-26,20:46:32.000,57,11148354,4925,0,1772138791,13116.330110720002,25732.696028010003,53264.28084192001 2026-02-26,20:46:33.000,57,11148362,5565,0,1772138792,13116.330110720002,30805.066698630006,53264.29481616 2026-02-26,20:46:34.000,57,11148350,5684,0,1772138793,13116.296429169997,22965.898404749998,53264.2039836 2026-02-26,20:46:35.000,57,11148364,5085,0,1772138794,13116.208857140002,32649.584349209996,53264.13411240001 2026-02-26,20:46:37.000,57,11148321,5765,0,1772138796,13116.161702969992,23888.32640916,53264.16206088001 2026-02-26,20:46:38.000,57,11148444,5925,0,1772138797,13116.074130939996,26194.04748825,53264.03629272 2026-02-26,20:46:39.000,57,11148364,4965,0,1772138798,13115.993295219996,27577.587282480003,53264.06424120001 2026-02-26,20:46:40.000,57,11148344,5884,0,1772138799,13115.939404739991,34955.74247436,53264.03629272 2026-02-26,20:46:41.000,57,11148299,5445,0,1772138800,13115.83836008999,30805.574235990003,53264.00135712 2026-02-26,20:46:42.000,57,11148361,6005,0,1772138801,13115.750788059995,37261.42125867,53263.91751168001 2026-02-26,20:46:43.000,57,11148354,5845,0,1772138802,13115.629534479995,25272.007185990005,53264.00135712 2026-02-26,20:46:44.000,57,11148317,6205,0,1772138803,13115.609325549995,34955.73542523,53263.82667912001 2026-02-26,20:46:45.000,57,11148369,6205,0,1772138804,13115.609325549995,30805.538990340006,53263.87558896001 2026-02-26,20:46:46.000,57,11148350,5445,0,1772138805,13115.66321603,28038.720219690003,53263.854627600005 2026-02-26,20:46:48.000,57,11148297,6445,0,1772138807,13115.85856901999,25732.87930539,53263.86161472 2026-02-26,20:46:49.000,57,11148346,5565,0,1772138808,13116.026976770001,29882.955905070005,53263.88257608 2026-02-26,20:46:50.000,57,11148350,5684,0,1772138809,13116.256011309997,30343.961957940002,53263.7148852 2026-02-26,20:46:51.000,57,11148279,6005,0,1772138810,13116.485045849993,33571.66694625,53263.74283368 2026-02-26,20:46:52.000,57,11148376,5965,0,1772138811,13116.76123456,32188.23288897,53263.74283368 2026-02-26,20:46:53.000,57,11148298,5565,0,1772138812,13116.99700540999,29882.469515100005,53263.70789808001 2026-02-26,20:46:54.000,57,11148324,5485,0,1772138813,13117.18562209,34493.742494160004,53263.69392384 2026-02-26,20:46:55.000,57,11148348,5805,0,1772138814,13117.461810799992,26654.5319055,53263.72187232 2026-02-26,20:46:56.000,57,11148391,6284,0,1772138815,13117.623482239993,25271.140142999997,53263.74982080001 2026-02-26,20:46:57.000,57,11148355,5525,0,1772138816,13117.818835229999,31727.015362200007,53263.76379504 2026-02-26,20:46:59.000,57,11148338,4885,0,1772138818,13118.07481500999,28499.134145639997,53263.76379504 2026-02-26,20:47:00.000,57,11148377,6124,0,1772138819,13118.209541209995,27115.83402183,53263.854627600005 2026-02-26,20:47:01.000,57,11148360,5684,0,1772138820,13118.26343169,28960.358721540004,53263.87558896001 2026-02-26,20:47:02.000,57,11148306,4605,0,1772138821,13118.351003719996,33571.63874973,53263.854627600005 2026-02-26,20:47:03.000,57,11148348,5085,0,1772138822,13118.452048369996,28960.513802400004,53263.88257608 2026-02-26,20:47:04.000,57,11148368,5245,0,1772138823,13118.573301949997,28499.40201258,53263.99437000001 2026-02-26,20:47:05.000,57,11148318,5205,0,1772138824,13118.627192430002,31727.353720440005,53263.952447280004 2026-02-26,20:47:06.000,57,11148345,5525,0,1772138825,13118.721500769992,29882.899512029995,53264.04327984001 2026-02-26,20:47:07.000,57,11148338,6165,0,1772138826,13118.869699589988,27577.31236641,53264.05725408 2026-02-26,20:47:08.000,57,11148344,5005,0,1772138827,13118.990953169989,34033.236929520004,53264.04327984001 2026-02-26,20:47:10.000,57,11148406,6084,0,1772138829,13119.35471390999,26655.307309800002,53264.0293056 2026-02-26,20:47:11.000,57,11148365,6245,0,1772138830,13119.56353952,32188.846163280003,53264.07821544 2026-02-26,20:47:12.000,57,11148371,6205,0,1772138831,13119.745419890001,32188.937801969994,53264.120138160004 2026-02-26,20:47:13.000,57,11148199,5684,0,1772138832,13119.927300260002,23888.728209570007,53264.13411240001 2026-02-26,20:47:14.000,57,11148203,6045,0,1772138833,13120.156334799998,29422.393947389995,53264.141099520006 2026-02-26,20:47:15.000,57,11148203,6245,0,1772138834,13120.33147885999,30344.680969199995,53264.18302224001 2026-02-26,20:47:16.000,57,11148390,5845,0,1772138835,13120.49988661,23888.890339560006,53264.24590632 2026-02-26,20:47:17.000,57,11148387,6245,0,1772138836,13120.627876499995,31728.185517780003,53264.308790400006 2026-02-26,20:47:18.000,57,11148331,5085,0,1772138837,13120.850174729996,26194.67486082,53264.31577752 2026-02-26,20:47:19.000,57,11148379,5325,0,1772138838,13121.052264029997,33111.66891897,53264.35071312001 2026-02-26,20:47:21.000,57,11148378,5925,0,1772138840,13121.422761079994,30344.977032659997,53264.42058432001 2026-02-26,20:47:22.000,57,11148331,5525,0,1772138841,13121.67200454999,25733.612414910007,53264.54635248001 2026-02-26,20:47:23.000,57,11148352,5165,0,1772138842,13121.94145695,32189.558125409996,53264.644172160006 2026-02-26,20:47:24.000,57,11148358,5645,0,1772138843,13122.217645659992,27578.320391999994,53264.644172160006 2026-02-26,20:47:25.000,57,11148337,6205,0,1772138844,13122.433207579998,28039.530869640002,53264.71404336001 2026-02-26,20:47:26.000,57,11148373,6405,0,1772138845,13122.695923669999,29884.154257169997,53264.73500472001 2026-02-26,20:47:27.000,57,11148345,6124,0,1772138846,13122.91148558999,26195.252889480005,53264.860772880005 2026-02-26,20:47:28.000,57,11148403,6245,0,1772138847,13123.11357488999,29884.506713669994,53264.85378576001 2026-02-26,20:47:29.000,57,11148351,5405,0,1772138848,13123.295455259991,28501.206589859998,53264.958592560004 2026-02-26,20:47:30.000,57,11148379,5965,0,1772138849,13123.490808249997,30345.963910859995,53264.96557968 2026-02-26,20:47:32.000,57,11148396,5965,0,1772138851,13123.598589209992,30807.399960659997,53265.11929632001 2026-02-26,20:47:33.000,57,11148413,6124,0,1772138852,13123.753524339998,31268.702076989997,53265.25903872001 2026-02-26,20:47:34.000,57,11148337,5445,0,1772138853,13123.719842789993,27579.673824960002,53265.23109024 2026-02-26,20:47:35.000,57,11148357,6245,0,1772138854,13123.746788029988,32191.080737490003,53265.34288416 2026-02-26,20:47:36.000,57,11148358,5725,0,1772138855,13123.719842789993,30807.731269769996,53265.40576824001 2026-02-26,20:47:37.000,57,11148378,5684,0,1772138856,13123.787205889988,31268.892403499995,53265.40576824001 2026-02-26,20:47:38.000,57,11148327,6324,0,1772138857,13123.800678509993,32652.368755560005,53265.55948488 2026-02-26,20:47:39.000,57,11148374,5925,0,1772138858,13123.814151129998,24351.799657530006,53265.62236896001 2026-02-26,20:47:40.000,57,11148404,4885,0,1772138859,13123.881514229994,31268.927649150006,53265.7062144 2026-02-26,20:47:41.000,57,11148352,5044,0,1772138860,13123.921932089994,29885.41605144,53265.76909848001 2026-02-26,20:47:43.000,57,11148353,6124,0,1772138862,13124.09707615,30807.724220639997,53265.92980224001 2026-02-26,20:47:44.000,57,11148431,6324,0,1772138863,13124.184648179995,29424.395900310003,53266.02762192001 2026-02-26,20:47:45.000,57,11148375,6124,0,1772138864,13124.23853866,28041.046432589996,53266.04159616 2026-02-26,20:47:46.000,57,11148445,5365,0,1772138865,13124.346319619995,34958.244915510004,53266.132428720004 2026-02-26,20:47:47.000,57,11148417,5445,0,1772138866,13124.48104582,28502.334450659997,53266.18832568 2026-02-26,20:47:48.000,57,11148383,6245,0,1772138867,13124.507991059996,27580.089723629993,53266.18832568 2026-02-26,20:47:49.000,57,11148359,6045,0,1772138868,13124.494518439991,30808.281101910005,53266.35601656 2026-02-26,20:47:50.000,57,11148444,5765,0,1772138869,13124.514727369991,31269.540923459994,53266.38396504 2026-02-26,20:47:51.000,57,11148339,6365,0,1772138870,13124.494518439991,26196.937631549998,53266.467810480004 2026-02-26,20:47:52.000,57,11148376,5645,0,1772138871,13124.386737479996,29425.05851853,53266.46082336001 2026-02-26,20:47:54.000,57,11148379,6445,0,1772138873,13124.204857109995,26197.21959675,53266.57261728 2026-02-26,20:47:55.000,57,11148325,6245,0,1772138874,13124.043185669994,34036.82493669,53266.55864304001 2026-02-26,20:47:56.000,57,11148370,5925,0,1772138875,13123.868041609989,23891.625402000005,53266.586591520005 2026-02-26,20:47:57.000,57,11148410,5725,0,1772138876,13123.760260649993,31270.048460820006,53266.61454 2026-02-26,20:47:58.000,57,11148383,5405,0,1772138877,13123.585116590002,31731.350577150006,53266.66344984 2026-02-26,20:47:59.000,57,11148323,5845,0,1772138878,13123.450390389997,29425.728185879998,53266.67043696 2026-02-26,20:48:00.000,57,11148381,6165,0,1772138879,13123.383027290001,30348.205534199995,53266.74729528001 2026-02-26,20:48:01.000,57,11148319,6205,0,1772138880,13123.356082049992,28503.75837492,53266.768256639996 2026-02-26,20:48:02.000,57,11148368,5884,0,1772138881,13123.329136809996,29426.20047759,53266.768256639996 2026-02-26,20:48:03.000,57,11148321,5205,0,1772138882,13123.362818360001,28965.159179070004,53266.83114072 2026-02-26,20:48:05.000,57,11148302,6205,0,1772138884,13123.598589209992,33577.13707113,53266.824153600006 2026-02-26,20:48:06.000,57,11148286,5805,0,1772138885,13123.766996959988,25276.476334410007,53266.79620512001 2026-02-26,20:48:07.000,57,11148382,5565,0,1772138886,13123.982558879994,29427.039324059995,53266.89402480001 2026-02-26,20:48:08.000,57,11148337,5245,0,1772138887,13124.21159341999,25276.72305396,53266.921973280005 2026-02-26,20:48:09.000,57,11148396,5965,0,1772138888,13124.467573199996,28043.781495029994,53266.970883120004 2026-02-26,20:48:10.000,57,11148181,6324,0,1772138889,13124.750498219997,28505.090660489994,53266.9988316 2026-02-26,20:48:11.000,57,11148167,6205,0,1772138890,13124.979532759993,31733.289087900004,53267.08267704001 2026-02-26,20:48:12.000,57,11148211,6124,0,1772138891,13125.201830989994,27582.831835200006,53267.09665128 2026-02-26,20:48:13.000,57,11148368,5725,0,1772138892,13125.403920289995,28966.294089000003,53267.11062552001 2026-02-26,20:48:14.000,57,11148342,5085,0,1772138893,13125.45781077,31733.218596599996,53267.13158688001 2026-02-26,20:48:16.000,57,11148376,5925,0,1772138895,13125.51843756,31733.17630182,53267.34120048 2026-02-26,20:48:17.000,57,11148340,6005,0,1772138896,13125.43760184,33116.58921171,53267.35517472 2026-02-26,20:48:18.000,57,11148426,5044,0,1772138897,13125.363502429995,30349.60126194,53267.39011032 2026-02-26,20:48:19.000,57,11148351,6084,0,1772138898,13125.282666709994,27582.655606950007,53267.44600728001 2026-02-26,20:48:20.000,57,11148354,5684,0,1772138899,13125.147940509989,28504.921481369995,53267.43203304 2026-02-26,20:48:21.000,57,11148368,5765,0,1772138900,13125.040159549993,26660.241700800005,53267.44600728001 2026-02-26,20:48:22.000,57,11148324,5125,0,1772138901,13124.979532759993,29427.15211014,53267.57876256 2026-02-26,20:48:23.000,57,11148365,6245,0,1772138902,13124.932378589998,29888.235703440005,53267.59972392 2026-02-26,20:48:24.000,57,11148371,5485,0,1772138903,13124.891960729998,33577.538871540004,53267.543826960005 2026-02-26,20:48:25.000,57,11148365,5365,0,1772138904,13124.865015490002,24354.302098679997,53267.592736800005 2026-02-26,20:48:38.000,57,11148323,6405,0,1772138917,13125.808098889996,28963.375749180006,53267.91414432 2026-02-26,20:48:39.000,57,11148360,6045,0,1772138918,13125.707054239996,30346.577185169997,53267.92113144001 2026-02-26,20:48:40.000,57,11148322,5805,0,1772138919,13125.606009589996,32651.981053409996,53267.94907992001 2026-02-26,20:48:41.000,57,11148380,5965,0,1772138920,13125.504964939995,27579.187434990003,53268.01895112001 2026-02-26,20:48:42.000,57,11148339,6045,0,1772138921,13125.383711359995,25273.226685479996,53268.03991248001 2026-02-26,20:48:43.000,57,11148383,6084,0,1772138922,13125.28940301999,30345.562110450002,53268.00497688 2026-02-26,20:48:44.000,57,11148398,5845,0,1772138923,13125.141204199994,33112.232849370004,53268.02593824 2026-02-26,20:48:45.000,57,11148364,4885,0,1772138924,13125.060368479993,31728.657809490003,53268.095809440005 2026-02-26,20:48:46.000,57,11148347,6365,0,1772138925,13124.945851209988,23889.172304759995,53268.06087384 2026-02-26,20:48:47.000,57,11148393,6405,0,1772138926,13124.925642280003,29883.78770241,53268.32638440001 2026-02-26,20:48:49.000,57,11148349,6284,0,1772138928,13124.501254750001,27577.876296810005,53268.109783679996 2026-02-26,20:48:50.000,57,11148361,6205,0,1772138929,13124.35979224,31266.827008410008,53268.13773216001 2026-02-26,20:48:51.000,57,11148385,5645,0,1772138930,13124.144230319995,30344.490642689998,53268.12375792 2026-02-26,20:48:52.000,57,11148358,5044,0,1772138931,13123.982558879994,29422.154276970003,53268.11677080001 2026-02-26,20:48:53.000,57,11148395,5365,0,1772138932,13123.807414819988,31727.776668239996,53268.109783679996 2026-02-26,20:48:54.000,57,11148356,6005,0,1772138933,13123.605325520002,29883.16737897,53268.03991248001 2026-02-26,20:48:55.000,57,11148389,6165,0,1772138934,13123.383027290001,30344.265070530004,53268.046899600005 2026-02-26,20:48:56.000,57,11148374,5805,0,1772138935,13123.20114692,28960.802816730007,53268.01895112001 2026-02-26,20:48:57.000,57,11148322,5645,0,1772138936,13122.97884869,25271.816859479994,53268.01895112001 2026-02-26,20:48:58.000,57,11148339,6284,0,1772138937,13122.823913559994,31727.607489119997,53267.9071572 2026-02-26,20:49:00.000,57,11148370,5845,0,1772138939,13122.466889130003,29883.16737897,53267.94907992001 2026-02-26,20:49:01.000,57,11148342,5805,0,1772138940,13122.345635550002,29422.062638279996,53267.92113144001 2026-02-26,20:49:02.000,57,11148358,5925,0,1772138941,13122.244590900002,28038.727268820003,53267.91414432 2026-02-26,20:49:03.000,57,11148378,5645,0,1772138942,13122.109864699996,27116.440247010003,53267.85824736 2026-02-26,20:49:04.000,57,11148367,6165,0,1772138943,13122.109864699996,27577.62957726,53267.809337520004 2026-02-26,20:49:05.000,57,11148346,5044,0,1772138944,13122.049237909996,32650.01434614,53267.85824736 2026-02-26,20:49:06.000,57,11148367,5445,0,1772138945,13121.95492956999,29422.062638279996,53267.879208720005 2026-02-26,20:49:07.000,57,11148270,5845,0,1772138946,13121.927984329996,31266.460453649997,53267.809337520004 2026-02-26,20:49:08.000,57,11148380,4925,0,1772138947,13121.887566469995,32649.753528329995,53267.774401919996 2026-02-26,20:49:09.000,57,11148365,5325,0,1772138948,13121.806730749995,29882.807873340003,53267.70453072001 2026-02-26,20:49:11.000,57,11148402,5805,0,1772138950,13121.564223589994,28499.035457820006,53267.64863376 2026-02-26,20:49:12.000,57,11148151,5325,0,1772138951,13121.456442629998,26193.095855699998,53267.63465952001 2026-02-26,20:49:13.000,57,11148178,4725,0,1772138952,13121.261089639993,25731.716198940005,53267.61369816001 2026-02-26,20:49:14.000,57,11148223,5525,0,1772138953,13121.079209269992,27575.909589539995,53267.5578012 2026-02-26,20:49:15.000,57,11148317,5485,0,1772138954,13120.890592589996,29881.214769960003,53267.473955760004 2026-02-26,20:49:16.000,57,11148353,6205,0,1772138955,13120.71544852999,31264.261125089994,53267.41805880001 2026-02-26,20:49:17.000,57,11148407,5965,0,1772138956,13120.567249709995,25730.66587857,53267.40408456 2026-02-26,20:49:18.000,57,11148376,5725,0,1772138957,13120.52009554,28958.33562123,53267.36914896001 2026-02-26,20:49:19.000,57,11148361,6284,0,1772138958,13120.486413989995,28958.222835149994,53267.306264880004 2026-02-26,20:49:20.000,57,11148345,5684,0,1772138959,13120.425787199994,29880.418218270002,53267.25036792001 2026-02-26,20:49:22.000,57,11148323,6284,0,1772138961,13120.52009554,28036.076795939996,53267.089664160005 2026-02-26,20:49:23.000,57,11148387,5205,0,1772138962,13120.58072233,29880.686085210007,53267.0687028 2026-02-26,20:49:24.000,57,11148379,6045,0,1772138963,13120.70197591,35875.407219810004,53266.90101192 2026-02-26,20:49:25.000,57,11148346,5765,0,1772138964,13120.776075319991,26653.284209489997,53266.88703768 2026-02-26,20:49:26.000,57,11148385,6245,0,1772138965,13120.971428309997,31264.726367669995,53266.921973280005 2026-02-26,20:49:27.000,57,11148377,6124,0,1772138966,13121.072472959997,36337.38605262,53266.8590892 2026-02-26,20:49:28.000,57,11148358,6045,0,1772138967,13121.207199160002,26654.031417270002,53266.8590892 2026-02-26,20:49:29.000,57,11148385,5405,0,1772138968,13121.314980119998,32187.746499,53266.768256639996 2026-02-26,20:49:30.000,57,11148372,5805,0,1772138969,13121.362134289993,33110.20974906,53266.74729528001 2026-02-26,20:49:31.000,57,11148346,5605,0,1772138970,13121.496860489999,27115.721235749996,53266.78223088 2026-02-26,20:49:33.000,57,11148420,5125,0,1772138972,13121.685477169995,34493.876427630006,53266.69838544001 2026-02-26,20:49:34.000,57,11148403,6205,0,1772138973,13121.887566469995,29882.69508726,53266.69838544001 2026-02-26,20:49:35.000,57,11148381,6205,0,1772138974,13121.97513849999,32649.464514000007,53266.62851424001 2026-02-26,20:49:36.000,57,11148370,5605,0,1772138975,13122.076183149991,31727.184541320006,53266.64248848 2026-02-26,20:49:37.000,57,11148386,5765,0,1772138976,13122.204173040001,31727.26208175,53266.635501360004 2026-02-26,20:49:38.000,57,11148352,6084,0,1772138977,13122.332162929997,30343.884417509995,53266.71235968 2026-02-26,20:49:39.000,57,11148370,4765,0,1772138978,13122.453416509998,23888.129033520003,53266.71235968 2026-02-26,20:49:40.000,57,11148370,6165,0,1772138979,13122.554461159998,29882.871315509998,53266.67043696 2026-02-26,20:49:41.000,57,11148328,5725,0,1772138980,13122.689187359989,24810.59933271,53266.62152712 2026-02-26,20:49:42.000,57,11148319,6205,0,1772138981,13122.783495699994,32188.902556319998,53266.61454 2026-02-26,20:49:44.000,57,11148334,5805,0,1772138983,13122.95190344999,24811.198508760004,53266.66344984 2026-02-26,20:49:45.000,57,11148398,5845,0,1772138984,13122.89801297,30345.019327439994,53266.66344984 2026-02-26,20:49:46.000,57,11148425,6165,0,1772138985,13122.83738618,33573.323491799994,53266.64947560001 2026-02-26,20:49:47.000,57,11148240,5684,0,1772138986,13122.736341529999,24811.952765669994,53266.67742408001 2026-02-26,20:49:48.000,57,11148204,5765,0,1772138987,13122.601615329993,31268.124048330006,53266.64947560001 2026-02-26,20:49:49.000,57,11148422,5884,0,1772138988,13122.466889130003,33112.83907455001,53266.71235968 2026-02-26,20:49:50.000,57,11148437,6124,0,1772138989,13122.285008760002,34035.309373740005,53266.62152712 2026-02-26,20:49:51.000,57,11148388,4845,0,1772138990,13122.069446839996,27579.483498450005,53266.53069456001 2026-02-26,20:49:52.000,57,11148368,5805,0,1772138991,13121.826939679995,29424.043443810006,53266.55864304001 2026-02-26,20:49:53.000,57,11148406,5125,0,1772138992,13121.67200454999,33574.451352599994,53266.55864304001 2026-02-26,20:49:55.000,57,11148431,6365,0,1772138994,13121.449706319989,28040.581190009994,53266.55165592 2026-02-26,20:49:56.000,57,11148395,6324,0,1772138995,13121.456442629998,28501.580193750007,53266.57960440001 2026-02-26,20:49:57.000,57,11148434,4925,0,1772138996,13121.510333109989,31729.376820749996,53266.59357864 2026-02-26,20:49:58.000,57,11148373,6005,0,1772138997,13121.584432519994,28962.374772719995,53266.55165592 2026-02-26,20:49:59.000,57,11148397,6245,0,1772138998,13121.746103959995,23428.490511869997,53266.586591520005 2026-02-26,20:50:00.000,57,11148323,5365,0,1772138999,13121.92124802,34956.68705778,53266.52370744 2026-02-26,20:50:01.000,57,11148343,6165,0,1772139000,13122.170491489996,25272.761442899995,53266.50973320001 2026-02-26,20:50:02.000,57,11148367,6045,0,1772139001,13122.446680200002,31267.355693160003,53266.57261728 2026-02-26,20:50:03.000,57,11148428,5765,0,1772139002,13122.682451049994,30345.061622220004,53266.64248848 2026-02-26,20:50:04.000,57,11148419,5365,0,1772139003,13122.95190344999,31728.446335589993,53266.61454 2026-02-26,20:50:06.000,57,11148389,6405,0,1772139005,13123.342609430001,23428.321332749998,53266.69838544001 2026-02-26,20:50:07.000,57,11148368,5725,0,1772139006,13123.537962419992,33573.41513049,53266.768256639996 2026-02-26,20:50:08.000,57,11148360,5205,0,1772139007,13123.551435039997,28501.18544247,53266.79620512001 2026-02-26,20:50:09.000,57,11148384,5645,0,1772139008,13123.531226109997,31729.405017269994,53266.78223088 2026-02-26,20:50:10.000,57,11148419,6324,0,1772139009,13123.457126699992,28501.67183244,53266.79620512001 2026-02-26,20:50:11.000,57,11148353,6365,0,1772139010,13123.255037399991,31729.95484941,53266.81716648001 2026-02-26,20:50:12.000,57,11148375,6284,0,1772139011,13123.026002859995,27118.829902080004,53266.84511496001 2026-02-26,20:50:13.000,57,11148388,5765,0,1772139012,13122.79023200999,23891.110815509994,53266.8590892 2026-02-26,20:50:14.000,57,11148311,6445,0,1772139013,13122.567933779988,31269.519776069996,53266.873063440005 2026-02-26,20:50:15.000,57,11148399,6084,0,1772139014,13122.170491489996,28502.820840629996,53266.90101192 2026-02-26,20:50:17.000,57,11148402,5765,0,1772139016,13121.537278349999,30347.486522940002,53266.873063440005 2026-02-26,20:50:18.000,57,11148389,5565,0,1772139017,13121.186990230002,28502.863135410007,53266.8590892 2026-02-26,20:50:19.000,57,11148425,6205,0,1772139018,13120.910801519996,34958.717207220005,53266.803192240004 2026-02-26,20:50:20.000,57,11148417,6124,0,1772139019,13120.67503066999,27580.301197530003,53266.86607632001 2026-02-26,20:50:21.000,57,11148430,6084,0,1772139020,13120.47967768,28502.390843700006,53266.789218 2026-02-26,20:50:22.000,57,11148368,5725,0,1772139021,13120.304533619994,27579.913495379995,53266.7193468 2026-02-26,20:50:23.000,57,11148355,6084,0,1772139022,13120.149598489988,27118.477445580007,53266.7193468 2026-02-26,20:50:24.000,57,11148429,6165,0,1772139023,13120.129389559988,31268.546996129997,53266.705372560005 2026-02-26,20:50:25.000,57,11148304,5725,0,1772139024,13120.041817529993,28040.334470460002,53266.61454 2026-02-26,20:50:26.000,57,11148348,5725,0,1772139025,13120.014872289998,30806.934718079996,53266.60755288001 2026-02-26,20:50:28.000,57,11148401,6245,0,1772139027,13120.075499079998,28039.73529441,53266.5446688 2026-02-26,20:50:29.000,57,11148403,6284,0,1772139028,13120.169807419989,35878.81899873,53266.51672032 2026-02-26,20:50:30.000,57,11148393,6205,0,1772139029,13120.277588379999,28039.537918770002,53266.49575896 2026-02-26,20:50:31.000,57,11148442,6084,0,1772139030,13120.425787199994,30345.153260909996,53266.45383624 2026-02-26,20:50:32.000,57,11148386,5765,0,1772139031,13120.5605134,24811.663751340006,53266.488771840006 2026-02-26,20:50:33.000,57,11148419,6165,0,1772139032,13120.668294359995,25733.908478369995,53266.432874879996 2026-02-26,20:50:34.000,57,11148405,6245,0,1772139033,13120.924274140001,32650.98712608,53266.418900640005 2026-02-26,20:50:35.000,57,11148440,5525,0,1772139034,13121.005109860002,31267.764542699995,53266.432874879996 2026-02-26,20:50:36.000,57,11148430,5805,0,1772139035,13121.099418199992,33112.507765439994,53266.50973320001 2026-02-26,20:50:37.000,57,11148424,5565,0,1772139036,13121.133099749997,31729.306329450003,53266.467810480004 2026-02-26,20:50:39.000,57,11148397,6324,0,1772139038,13121.153308679997,31729.66583508,53266.4747976 2026-02-26,20:50:40.000,57,11148362,5765,0,1772139039,13121.119627129992,28040.757418260007,53266.44684912 2026-02-26,20:50:41.000,57,11148418,5645,0,1772139040,13121.059000339992,33574.40905782,53266.467810480004 2026-02-26,20:50:42.000,57,11148409,5965,0,1772139041,13120.964692000001,34957.94180292,53266.46082336001 2026-02-26,20:50:43.000,57,11148360,5684,0,1772139042,13120.856911039991,25735.064535690006,53266.432874879996 2026-02-26,20:50:44.000,57,11148481,5725,0,1772139043,13120.7626027,30807.68897499,53266.42588776 2026-02-26,20:50:45.000,57,11148449,6045,0,1772139044,13120.72218484,28040.651681310002,53266.467810480004 2026-02-26,20:50:46.000,57,11148396,5765,0,1772139045,13120.64134912,25734.902405700006,53266.43986200001 2026-02-26,20:50:47.000,57,11148434,5645,0,1772139046,13120.54030447,31729.3415751,53266.32806808 2026-02-26,20:50:48.000,57,11148407,6045,0,1772139047,13120.61440387999,31729.144199460003,53266.31409384001 2026-02-26,20:50:50.000,57,11148493,6405,0,1772139049,13120.587458639995,28500.825936840003,53266.41191352001 2026-02-26,20:50:51.000,57,11148542,5725,0,1772139050,13120.7626027,32189.889434519995,53266.29313248001 2026-02-26,20:50:52.000,57,11148528,5684,0,1772139051,13120.904065210001,31728.52387602,53266.34902944 2026-02-26,20:50:53.000,57,11148318,5725,0,1772139052,13121.038791409992,35878.5299844,53266.22326128001 2026-02-26,20:50:54.000,57,11148214,5684,0,1772139053,13121.193726539997,34495.24395885,53266.31409384001 2026-02-26,20:50:55.000,57,11148603,6405,0,1772139054,13121.274562259998,31267.510774020004,53266.13941584 2026-02-26,20:50:56.000,57,11148280,5725,0,1772139055,13121.483387869994,29884.231797600005,53266.251209760005 2026-02-26,20:50:57.000,57,11148384,5684,0,1772139056,13121.544014659994,34034.625608129994,53266.35601656 2026-02-26,20:50:58.000,57,11148405,6245,0,1772139057,13121.63158668999,32190.47451231,53266.21627416 2026-02-26,20:50:59.000,57,11148399,6205,0,1772139058,13121.786521819995,27118.146136469994,53266.31409384001 2026-02-26,20:51:01.000,57,11148439,6365,0,1772139060,13121.927984329996,27118.935639029994,53266.132428720004 2026-02-26,20:51:02.000,57,11148511,6245,0,1772139061,13121.887566469995,25735.846989120007,53266.2302484 2026-02-26,20:51:03.000,57,11148342,5645,0,1772139062,13121.927984329996,27580.752341850006,53266.251209760005 2026-02-26,20:51:04.000,57,11148361,6245,0,1772139063,13121.97513849999,28503.166247999994,53266.300119600004 2026-02-26,20:51:05.000,57,11148356,5605,0,1772139064,13122.029028979996,29886.656698320003,53266.27217112001 2026-02-26,20:51:06.000,57,11148428,5765,0,1772139065,13122.089655769996,28503.42001668,53266.3350552 2026-02-26,20:51:07.000,57,11148389,6245,0,1772139066,13122.136809939992,33114.904469639994,53266.31409384001 2026-02-26,20:51:08.000,57,11148380,5525,0,1772139067,13122.163755180001,33114.91856790001,53266.45383624 2026-02-26,20:51:09.000,57,11148374,5845,0,1772139068,13122.177227799992,29886.875221349997,53266.41191352001 2026-02-26,20:51:10.000,57,11148391,6245,0,1772139069,13122.298481379992,33575.89642424999,53266.418900640005 2026-02-26,20:51:12.000,57,11148308,5725,0,1772139071,13122.419734959993,29886.579157889995,53266.4747976 2026-02-26,20:51:13.000,57,11148430,5925,0,1772139072,13122.412998649997,29425.21359939,53266.38396504 2026-02-26,20:51:14.000,57,11148354,5845,0,1772139073,13122.433207579998,29886.268996169994,53266.418900640005 2026-02-26,20:51:15.000,57,11148397,6084,0,1772139074,13122.433207579998,26196.979926329994,53266.38396504 2026-02-26,20:51:16.000,57,11148397,6284,0,1772139075,13122.392789719997,25735.76944869,53266.45383624 2026-02-26,20:51:17.000,57,11148325,6165,0,1772139076,13122.426471270002,27119.02727772,53266.45383624 2026-02-26,20:51:18.000,57,11148445,6084,0,1772139077,13122.372580789997,29885.88834315,53266.42588776 2026-02-26,20:51:19.000,57,11148352,5605,0,1772139078,13122.332162929997,30346.943739929993,53266.56563016 2026-02-26,20:51:20.000,57,11148431,6284,0,1772139079,13122.278272449992,26196.697961130005,53266.56563016 2026-02-26,20:51:21.000,57,11148345,6045,0,1772139080,13122.285008760002,23429.808699179994,53266.52370744 2026-02-26,20:51:23.000,57,11148324,5884,0,1772139082,13122.291745069997,26657.774505299996,53266.586591520005 2026-02-26,20:51:24.000,57,11148425,6284,0,1772139083,13122.291745069997,29885.838999240004,53266.51672032 2026-02-26,20:51:25.000,57,11148394,5765,0,1772139084,13122.345635550002,28041.31429953,53266.488771840006 2026-02-26,20:51:26.000,57,11148446,5765,0,1772139085,13122.412998649997,27119.133014670006,53266.50973320001 2026-02-26,20:51:27.000,57,11148536,5605,0,1772139086,13122.487098060003,26658.04237224,53266.52370744 2026-02-26,20:51:28.000,57,11148460,5765,0,1772139087,13122.574670089998,27119.316292050004,53266.66344984 2026-02-26,20:51:29.000,57,11148225,6084,0,1772139088,13122.655505809998,32192.053517430002,53266.69139832 2026-02-26,20:51:30.000,57,11148379,6124,0,1772139089,13122.736341529999,31730.962874999997,53266.600565759996 2026-02-26,20:51:31.000,57,11148382,5845,0,1772139090,13122.817177249999,24813.877178159993,53266.6844112 2026-02-26,20:51:32.000,57,11148412,5605,0,1772139091,13122.89127665999,31270.020264299994,53266.76126952 2026-02-26,20:51:34.000,57,11148397,6165,0,1772139093,13123.127047509995,33114.60135705001,53266.81716648001 2026-02-26,20:51:35.000,57,11148448,6045,0,1772139094,13123.17420167999,32192.22974568,53266.83114072 2026-02-26,20:51:36.000,57,11148467,6245,0,1772139095,13123.275246329991,29425.277041559995,53266.873063440005 2026-02-26,20:51:37.000,57,11148398,5884,0,1772139096,13123.383027290001,27580.695948809996,53266.84511496001 2026-02-26,20:51:38.000,57,11148437,6084,0,1772139097,13123.497544559992,28963.974925229995,53266.9289604 2026-02-26,20:51:39.000,57,11148351,6205,0,1772139098,13123.537962419992,27119.295144660005,53266.94992176 2026-02-26,20:51:40.000,57,11148432,5565,0,1772139099,13123.585116590002,29885.937687059995,53266.991844480006 2026-02-26,20:51:41.000,57,11148445,6205,0,1772139100,13123.652479689998,30346.986034710004,53267.08267704001 2026-02-26,20:51:42.000,57,11148478,5725,0,1772139101,13123.665952310002,24351.975885780004,53267.103638399996 2026-02-26,20:51:43.000,57,11148339,6245,0,1772139102,13123.719842789993,29424.353605530006,53267.18748384 2026-02-26,20:51:45.000,57,11148448,5884,0,1772139104,13123.719842789993,28963.072636590005,53267.2433808 2026-02-26,20:51:46.000,57,11148474,5684,0,1772139105,13123.665952310002,30346.527841260002,53267.159535360006 2026-02-26,20:51:47.000,57,11148411,6284,0,1772139106,13123.672688619998,23890.504590330005,53267.26434216 2026-02-26,20:51:48.000,57,11148412,5645,0,1772139107,13123.639007069993,32190.93975489,53267.376136080005 2026-02-26,20:51:49.000,57,11148431,6284,0,1772139108,13123.639007069993,30346.527841260002,53267.32023912001 2026-02-26,20:51:50.000,57,11148440,5725,0,1772139109,13123.612061829997,30346.520792130003,53267.327226240006 2026-02-26,20:51:51.000,57,11148480,5725,0,1772139110,13123.612061829997,34496.893455269994,53267.41805880001 2026-02-26,20:51:52.000,57,11148434,5725,0,1772139111,13123.605325520002,29885.528837520003,53267.43203304 2026-02-26,20:51:53.000,57,11148362,5845,0,1772139112,13123.564907660002,28502.172320669997,53267.44600728001 2026-02-26,20:51:54.000,57,11148400,5605,0,1772139113,13123.598589209992,33113.677921020004,53267.473955760004 2026-02-26,20:51:56.000,57,11148487,6324,0,1772139115,13123.672688619998,28963.6154196,53267.543826960005 2026-02-26,20:51:57.000,57,11148335,6284,0,1772139116,13123.672688619998,33575.02233213,53267.63465952001 2026-02-26,20:51:58.000,57,11148398,5725,0,1772139117,13123.706370170003,28963.74935307,53267.57876256 2026-02-26,20:51:59.000,57,11148425,6284,0,1772139118,13123.699633859993,26196.91648416,53267.59972392 2026-02-26,20:52:00.000,57,11148449,6084,0,1772139119,13123.699633859993,28041.63151038,53267.67658224 2026-02-26,20:52:01.000,57,11148380,5884,0,1772139120,13123.652479689998,30808.49962494,53267.63465952001 2026-02-26,20:52:02.000,57,11148378,5884,0,1772139121,13123.665952310002,32191.954829609997,53267.711517840005 2026-02-26,20:52:03.000,57,11148436,5845,0,1772139122,13123.544698730002,30808.527821459997,53267.72549208 2026-02-26,20:52:04.000,57,11148374,5645,0,1772139123,13123.511017179997,29425.22064852,53267.774401919996 2026-02-26,20:52:05.000,57,11148403,6205,0,1772139124,13123.477335629992,29886.431126159994,53267.72549208 2026-02-26,20:52:07.000,57,11148354,6084,0,1772139126,13123.207883229996,26197.325333700006,53267.6975436 2026-02-26,20:52:08.000,57,11148268,5405,0,1772139127,13123.05968441,27119.781534630005,53267.711517840005 2026-02-26,20:52:09.000,57,11148223,6045,0,1772139128,13123.01926655,33114.68594661,53267.662608000006 2026-02-26,20:52:10.000,57,11148334,5884,0,1772139129,13122.93169451999,30347.944716390004,53267.61369816001 2026-02-26,20:52:11.000,57,11148395,6284,0,1772139130,13122.89801297,26197.670741070004,53267.67658224 2026-02-26,20:52:12.000,57,11148403,6165,0,1772139131,13122.884540349994,29425.953758040007,53267.6276724 2026-02-26,20:52:13.000,57,11148448,5805,0,1772139132,13122.83738618,28964.827869960005,53267.5578012 2026-02-26,20:52:14.000,57,11148354,5684,0,1772139133,13122.77002307999,31270.654685999994,53267.57876256 2026-02-26,20:52:15.000,57,11148448,5684,0,1772139134,13122.864331419994,29426.101789770008,53267.59972392 2026-02-26,20:52:16.000,57,11148420,5725,0,1772139135,13122.85759511,34498.958850359995,53267.73247920001 2026-02-26,20:52:18.000,57,11148341,6245,0,1772139137,13122.904749279995,28965.236719499997,53267.52985272 2026-02-26,20:52:19.000,57,11148389,6124,0,1772139138,13122.99905762,25737.327306420004,53267.57177544 2026-02-26,20:52:20.000,57,11148353,5485,0,1772139139,13123.03273916999,28965.455242530006,53267.63465952001 2026-02-26,20:52:21.000,57,11148340,4805,0,1772139140,13123.066420719995,31732.414995779996,53267.62068528 2026-02-26,20:52:22.000,57,11148381,6045,0,1772139141,13123.17420167999,28965.568028609996,53267.63465952001 2026-02-26,20:52:23.000,57,11148397,5245,0,1772139142,13123.207883229996,27582.09167655,53267.69055648 2026-02-26,20:52:24.000,57,11148444,5285,0,1772139143,13123.234828469991,27121.064476290005,53267.68356936001 2026-02-26,20:52:25.000,57,11148325,6284,0,1772139144,13123.383027290001,34499.431142069996,53267.72549208 2026-02-26,20:52:26.000,57,11148371,5605,0,1772139145,13123.281982640001,30810.332398740007,53267.75344056001 2026-02-26,20:52:27.000,57,11148423,6205,0,1772139146,13123.281982640001,31732.555978379998,53267.78138904001 2026-02-26,20:52:29.000,57,11148385,6284,0,1772139148,13123.18093799,26659.931539080004,53267.830298880006 2026-02-26,20:52:30.000,57,11148322,5805,0,1772139149,13123.13378381999,31732.668764460002,53267.73247920001 2026-02-26,20:52:31.000,57,11148349,5605,0,1772139150,13123.03947548,26198.763356220006,53267.809337520004 2026-02-26,20:52:32.000,57,11148402,5765,0,1772139151,13122.95190344999,28965.716060339997,53267.830298880006 2026-02-26,20:52:33.000,57,11148365,6324,0,1772139152,13122.93169451999,33577.29215199,53267.7674148 2026-02-26,20:52:34.000,57,11148411,5245,0,1772139153,13122.91148558999,28504.449189659994,53267.90017008001 2026-02-26,20:52:35.000,57,11148316,5765,0,1772139154,13122.97211237999,28965.617372520006,53267.91414432 2026-02-26,20:52:36.000,57,11148331,5405,0,1772139155,13122.796968319999,29426.736211469994,53267.9071572 2026-02-26,20:52:37.000,57,11148404,4845,0,1772139156,13122.81044093999,29887.833903029998,53267.88619584 2026-02-26,20:52:38.000,57,11148424,6045,0,1772139157,13122.91148558999,30349.058478930005,53267.92113144001 2026-02-26,20:52:40.000,57,11148335,6485,0,1772139159,13122.864331419994,29426.65162191,53267.9071572 2026-02-26,20:52:41.000,57,11148367,6205,0,1772139160,13122.904749279995,30348.861103289993,53267.97004128001 2026-02-26,20:52:42.000,57,11148325,6045,0,1772139161,13122.9182219,28965.35655471,53267.85126024001 2026-02-26,20:52:43.000,57,11148486,5725,0,1772139162,13122.87780404,30809.994040499994,53267.87222160001 2026-02-26,20:52:44.000,57,11148378,5765,0,1772139163,13122.83064986999,27120.860051519994,53267.879208720005 2026-02-26,20:52:45.000,57,11148394,5684,0,1772139164,13122.83738618,28043.09068029,53267.94907992001 2026-02-26,20:52:46.000,57,11148377,6084,0,1772139165,13122.77002307999,28965.455242530006,53267.942092799996 2026-02-26,20:52:47.000,57,11148343,6124,0,1772139166,13122.615087949998,29426.637523650003,53267.98401552 2026-02-26,20:52:48.000,57,11148345,6205,0,1772139167,13122.480361749993,28965.53278296,53267.96305416 2026-02-26,20:52:49.000,57,11148418,5845,0,1772139168,13122.433207579998,29426.722113209995,53267.977028400004 2026-02-26,20:52:51.000,57,11148355,6365,0,1772139170,13122.251327209997,29887.911443460005,53267.97004128001 2026-02-26,20:52:52.000,57,11148331,6084,0,1772139171,13122.136809939992,25276.462236150008,53267.95606704 2026-02-26,20:52:53.000,57,11148364,5845,0,1772139172,13122.0425016,29887.918492590004,53268.00497688 2026-02-26,20:52:54.000,57,11148396,5725,0,1772139173,13122.029028979996,29426.83489929,53267.99100264001 2026-02-26,20:52:55.000,57,11148365,6405,0,1772139174,13121.968402189996,26659.853998649996,53268.10279656 2026-02-26,20:52:56.000,57,11148399,6245,0,1772139175,13122.00208374,28043.266908539998,53268.0818352 2026-02-26,20:52:57.000,57,11148417,6205,0,1772139176,13122.0425016,29426.67981843,53268.03991248001 2026-02-26,20:52:58.000,57,11148479,6245,0,1772139177,13122.062710530001,28504.449189659994,53268.06087384 2026-02-26,20:52:59.000,57,11148451,6165,0,1772139178,13122.116601009991,27582.126922199997,53268.03991248001 2026-02-26,20:53:00.000,57,11148387,6205,0,1772139179,13122.170491489996,29426.67981843,53268.00497688 2026-02-26,20:53:02.000,57,11148315,6324,0,1772139181,13122.291745069997,32654.702017589996,53267.997989760006 2026-02-26,20:53:03.000,57,11148396,5725,0,1772139182,13122.311953999997,28965.398849489997,53267.88619584 2026-02-26,20:53:04.000,57,11148453,6245,0,1772139183,13122.285008760002,29887.678822169997,53268.06786096001 2026-02-26,20:53:05.000,57,11148386,5765,0,1772139184,13122.359108169992,26659.593180840006,53268.06087384 2026-02-26,20:53:06.000,57,11148295,6324,0,1772139185,13122.379317099992,26659.63547562,53268.00497688 2026-02-26,20:53:07.000,57,11148411,6205,0,1772139186,13122.291745069997,22970.36050404,53268.165680640006 2026-02-26,20:53:08.000,57,11148417,6245,0,1772139187,13122.298481379992,32193.378753869998,53268.144719280004 2026-02-26,20:53:09.000,57,11148475,6205,0,1772139188,13122.251327209997,30348.755366340003,53268.095809440005 2026-02-26,20:53:10.000,57,11148393,6365,0,1772139189,13122.210909349997,26659.529738669997,53268.17266776 2026-02-26,20:53:11.000,57,11148480,5925,0,1772139190,13122.163755180001,26659.522689539997,53268.06786096001 2026-02-26,20:53:13.000,57,11148437,6365,0,1772139192,13122.116601009991,34037.84001140999,53268.11677080001 2026-02-26,20:53:14.000,57,11148388,5845,0,1772139193,13122.143546250001,28965.123933420007,53268.06087384 2026-02-26,20:53:15.000,57,11148363,6165,0,1772139194,13122.163755180001,29887.368660449996,53268.1517064 2026-02-26,20:53:16.000,57,11148400,5565,0,1772139195,13122.163755180001,30348.374713319994,53268.144719280004 2026-02-26,20:53:17.000,57,11148428,5884,0,1772139196,13122.183964110001,28042.477405979997,53268.15869352001 2026-02-26,20:53:18.000,57,11148309,6284,0,1772139197,13122.224381970002,29887.220628719995,53268.07484808 2026-02-26,20:53:19.000,57,11148368,5925,0,1772139198,13122.210909349997,25736.812719930007,53268.109783679996 2026-02-26,20:53:20.000,57,11148404,5884,0,1772139199,13122.136809939992,28503.532802760004,53268.06786096001 2026-02-26,20:53:21.000,57,11148307,6365,0,1772139200,13122.096392079991,28964.56705215,53268.07484808 2026-02-26,20:53:22.000,57,11148376,5684,0,1772139201,13122.0425016,30809.260930980003,53268.12375792 2026-02-26,20:53:24.000,57,11148392,6045,0,1772139203,13121.91451170999,34498.23278997,53268.06087384 2026-02-26,20:53:25.000,57,11148439,6405,0,1772139204,13121.91451170999,30808.774541010003,53267.99100264001 2026-02-26,20:53:26.000,57,11148260,5725,0,1772139205,13121.73263133999,27119.591208120008,53267.96305416 2026-02-26,20:53:27.000,57,11148328,5725,0,1772139206,13121.685477169995,27580.463327520003,53267.98401552 2026-02-26,20:53:28.000,57,11148238,5805,0,1772139207,13121.71242240999,32653.151208990006,53267.977028400004 2026-02-26,20:53:29.000,57,11148459,6365,0,1772139208,13121.685477169995,27119.379734219998,53267.93510568 2026-02-26,20:53:30.000,57,11148261,6205,0,1772139209,13121.65179561999,29424.90343767,53267.9071572 2026-02-26,20:53:31.000,57,11148425,6245,0,1772139210,13121.75284026999,26658.04237224,53267.93510568 2026-02-26,20:53:32.000,57,11148423,6045,0,1772139211,13121.685477169995,30347.134066440005,53267.928118560005 2026-02-26,20:53:33.000,57,11148303,6485,0,1772139212,13121.725895029995,26658.028273980002,53267.95606704 2026-02-26,20:53:35.000,57,11148351,6405,0,1772139214,13121.88083016,28963.664763509994,53267.89318296 2026-02-26,20:53:36.000,57,11148460,5684,0,1772139215,13121.89430277999,30347.105869920008,53267.89318296 2026-02-26,20:53:37.000,57,11148331,6324,0,1772139216,13121.95492956999,28963.700009160006,53267.88619584 2026-02-26,20:53:38.000,57,11148391,6205,0,1772139217,13121.907775399995,24352.405882709994,53267.88619584 2026-02-26,20:53:39.000,57,11148386,5684,0,1772139218,13121.927984329996,24813.65865513,53267.942092799996 2026-02-26,20:53:40.000,57,11148392,5845,0,1772139219,13121.887566469995,33575.5087221,53267.837286 2026-02-26,20:53:41.000,57,11148325,6165,0,1772139220,13121.88083016,27119.563011599996,53267.837286 2026-02-26,20:53:42.000,57,11148389,5884,0,1772139221,13121.77304919999,30808.908474480006,53267.830298880006 2026-02-26,20:53:43.000,57,11148186,5765,0,1772139222,13121.71915872,27581.020208789996,53267.80235040001 2026-02-26,20:53:44.000,57,11148256,5725,0,1772139223,13121.564223589994,30809.183390549995,53267.82331176001 2026-02-26,20:53:46.000,57,11148381,6205,0,1772139225,13121.382343219993,27581.44315659,53267.82331176001 2026-02-26,20:53:47.000,57,11148302,5805,0,1772139226,13121.294771189998,25736.981899050006,53267.7674148 2026-02-26,20:53:48.000,57,11148303,6324,0,1772139227,13121.173517609997,26659.283019120005,53267.760427680005 2026-02-26,20:53:49.000,57,11148312,5765,0,1772139228,13121.038791409992,30809.874205290005,53267.70453072001 2026-02-26,20:53:50.000,57,11148344,5765,0,1772139229,13120.964692000001,29887.64357652,53267.774401919996 2026-02-26,20:53:51.000,57,11148384,5725,0,1772139230,13120.883856280001,27581.908399170003,53267.837286 2026-02-26,20:53:52.000,57,11148328,5845,0,1772139231,13120.836702109991,28965.34950558,53267.78138904001 2026-02-26,20:53:53.000,57,11148376,5725,0,1772139232,13120.816493179991,27581.880202650005,53267.86523448 2026-02-26,20:53:54.000,57,11148344,5965,0,1772139233,13120.84343842,27120.81070761,53267.774401919996 2026-02-26,20:53:55.000,57,11148428,5845,0,1772139234,13120.84343842,25276.152074430007,53267.760427680005 2026-02-26,20:53:57.000,57,11148379,6565,0,1772139236,13120.951219379996,29426.34850932,53267.70453072001 2026-02-26,20:53:58.000,57,11148356,5925,0,1772139237,13121.025318790002,33576.6365829,53267.6975436 2026-02-26,20:53:59.000,57,11148311,6045,0,1772139238,13121.112890819997,32654.18038197,53267.66959512 2026-02-26,20:54:00.000,57,11148411,6124,0,1772139239,13121.213935469998,32192.87121651,53267.711517840005 2026-02-26,20:54:01.000,57,11148392,5765,0,1772139240,13121.375606909998,30809.30322576,53267.75344056001 2026-02-26,20:54:02.000,57,11148345,6124,0,1772139241,13121.469915249989,28042.301177729998,53267.78837616 2026-02-26,20:54:03.000,57,11148374,5605,0,1772139242,13121.63158668999,28042.181342519994,53267.71850496 2026-02-26,20:54:04.000,57,11148378,5725,0,1772139243,13121.746103959995,28042.026261659994,53267.809337520004 2026-02-26,20:54:05.000,57,11148430,5805,0,1772139244,13121.85388491999,32192.307286109994,53267.760427680005 2026-02-26,20:54:06.000,57,11148322,5605,0,1772139245,13121.98187481,29425.291139819994,53267.760427680005 2026-02-26,20:54:08.000,57,11148354,5884,0,1772139247,13122.143546250001,29886.445224420007,53267.81632464 2026-02-26,20:54:09.000,57,11148377,6324,0,1772139248,13122.197436729992,24813.750293820005,53267.809337520004 2026-02-26,20:54:10.000,57,11148332,5805,0,1772139249,13122.237854589992,33575.558066009995,53267.82331176001 2026-02-26,20:54:11.000,57,11148493,6124,0,1772139250,13122.271536139997,30347.557014239996,53267.72549208 2026-02-26,20:54:12.000,57,11148352,5525,0,1772139251,13122.305217690002,28964.214595650003,53267.78837616 2026-02-26,20:54:13.000,57,11148393,6045,0,1772139252,13122.311953999997,29425.446220679994,53267.90017008001 2026-02-26,20:54:14.000,57,11148366,5684,0,1772139253,13122.345635550002,32653.468419840006,53267.94907992001 2026-02-26,20:54:15.000,57,11148305,6205,0,1772139254,13122.345635550002,31270.034362560007,53267.92113144001 2026-02-26,20:54:16.000,57,11148392,5805,0,1772139255,13122.453416509998,29886.600305279993,53268.00497688 2026-02-26,20:54:17.000,57,11148341,6245,0,1772139256,13122.426471270002,28964.221644780002,53267.942092799996 2026-02-26,20:54:19.000,57,11148462,5884,0,1772139258,13122.480361749993,27119.67579768,53267.93510568 2026-02-26,20:54:20.000,57,11148356,6005,0,1772139259,13122.507306989988,31269.858134309994,53267.87222160001 2026-02-26,20:54:21.000,57,11148240,5805,0,1772139260,13122.561197469993,25736.037315630005,53267.809337520004 2026-02-26,20:54:22.000,57,11148316,5884,0,1772139261,13122.628560569989,29886.205554,53267.93510568 2026-02-26,20:54:23.000,57,11148353,6124,0,1772139262,13122.621824259993,32191.785650489997,53267.95606704 2026-02-26,20:54:24.000,57,11148274,5565,0,1772139263,13122.615087949998,28963.74935307,53267.997989760006 2026-02-26,20:54:25.000,57,11148474,5805,0,1772139264,13122.675714739999,34497.39394350001,53268.011964 2026-02-26,20:54:26.000,57,11148340,5765,0,1772139265,13122.79023200999,29885.698016640003,53268.046899600005 2026-02-26,20:54:27.000,57,11148386,5725,0,1772139266,13122.74981414999,31730.187470699995,53268.06786096001 2026-02-26,20:54:28.000,57,11148251,6205,0,1772139267,13122.736341529999,28963.27706136,53268.08882232001 2026-02-26,20:54:30.000,57,11148299,6485,0,1772139269,13122.709396289989,28501.98904329,53267.997989760006 2026-02-26,20:54:31.000,57,11148407,6045,0,1772139270,13122.695923669999,28963.023292679994,53267.94907992001 2026-02-26,20:54:32.000,57,11148269,6205,0,1772139271,13122.743077839994,37263.34567116,53268.00497688 2026-02-26,20:54:33.000,57,11148311,6245,0,1772139272,13122.716132599999,29885.176381020006,53267.92113144001 2026-02-26,20:54:34.000,57,11148325,6124,0,1772139273,13122.743077839994,28962.840015299997,53267.94907992001 2026-02-26,20:54:35.000,57,11148382,5684,0,1772139274,13122.864331419994,27579.300221070007,53267.977028400004 2026-02-26,20:54:36.000,57,11148352,5884,0,1772139275,13122.985584999995,29423.60639775,53268.17266776 2026-02-26,20:54:37.000,57,11148407,6045,0,1772139276,13123.026002859995,30807.160290240005,53268.03292536 2026-02-26,20:54:38.000,57,11148562,5805,0,1772139277,13123.15399274999,29884.78162974,53268.0818352 2026-02-26,20:54:39.000,57,11148387,6245,0,1772139278,13123.26177371,28962.452313150003,53268.05388672 2026-02-26,20:54:41.000,57,11148303,6124,0,1772139280,13123.558171349992,32651.727284730005,53268.13074504 2026-02-26,20:54:42.000,57,11148335,6445,0,1772139281,13123.659215999993,30807.005209380004,53268.06786096001 2026-02-26,20:54:43.000,57,11148395,6245,0,1772139282,13123.847832679989,33573.87332394,53268.06087384 2026-02-26,20:54:44.000,57,11148354,5845,0,1772139283,13123.948877329989,31729.433213790006,53268.08882232001 2026-02-26,20:54:45.000,57,11148252,5725,0,1772139284,13124.15096662999,25734.4794579,53268.109783679996 2026-02-26,20:54:46.000,57,11148404,5605,0,1772139285,13124.31937438,26656.752381450002,53268.20061624 2026-02-26,20:54:47.000,57,11148319,6284,0,1772139286,13124.42041903,26195.845016399995,53268.30542304001 2026-02-26,20:54:48.000,57,11148359,6365,0,1772139287,13124.433891649991,28501.65773418,53268.24952608 2026-02-26,20:54:49.000,57,11148291,6045,0,1772139288,13124.487782129996,25273.6778298,53268.17266776 2026-02-26,20:54:50.000,57,11148434,5684,0,1772139289,13124.507991059996,29424.029345550007,53268.333371520006 2026-02-26,20:54:52.000,57,11148445,6205,0,1772139291,13124.602299400001,25735.13502699,53268.36830712 2026-02-26,20:54:53.000,57,11148361,6245,0,1772139292,13124.528199989996,33574.78971084001,53268.48708816 2026-02-26,20:54:54.000,57,11148430,5645,0,1772139293,13124.642717260002,28041.039383459996,53268.36132 2026-02-26,20:54:55.000,57,11148369,6045,0,1772139294,13124.602299400001,28041.131022150003,53268.647791920004 2026-02-26,20:54:56.000,57,11148359,6084,0,1772139295,13124.696607739992,30346.682922120002,53268.54298512001 2026-02-26,20:54:57.000,57,11148359,6205,0,1772139296,13124.676398809992,23890.71606423,53268.535998 2026-02-26,20:54:58.000,57,11148254,5645,0,1772139297,13124.737025599992,34035.99313935,53268.63381768 2026-02-26,20:54:59.000,57,11148514,5684,0,1772139298,13124.858279179993,31269.258958260005,53268.73163736 2026-02-26,20:55:00.000,57,11148290,6084,0,1772139299,13124.784179770002,28502.376745440008,53268.68272752 2026-02-26,20:55:01.000,57,11148487,6245,0,1772139300,13124.945851209988,30808.034382359998,53268.717663120005 2026-02-26,20:55:03.000,57,11148352,5725,0,1772139302,13125.154676819999,31730.243863740005,53268.95522520001 2026-02-26,20:55:04.000,57,11148413,6084,0,1772139303,13125.215303609999,30807.928645410007,53268.87137976 2026-02-26,20:55:05.000,57,11148343,6124,0,1772139304,13125.302875639994,28502.207566319994,53269.01112216 2026-02-26,20:55:06.000,57,11148188,5845,0,1772139305,13125.41739291,29885.55703404,53269.03907064 2026-02-26,20:55:07.000,57,11148455,6045,0,1772139306,13125.525173869995,28963.234766580004,53269.14387744001 2026-02-26,20:55:08.000,57,11148422,5684,0,1772139307,13125.525173869995,28963.234766580004,53268.94823808 2026-02-26,20:55:09.000,57,11148311,6084,0,1772139308,13125.57906435,29885.289167099996,53269.101954720005 2026-02-26,20:55:10.000,57,11148407,6205,0,1772139309,13125.686845309996,28041.060530849994,53269.08099336 2026-02-26,20:55:11.000,57,11148422,5884,0,1772139310,13125.733999479991,28963.185422669994,53269.24169712001 2026-02-26,20:55:12.000,57,11148436,5845,0,1772139311,13125.794626269992,31268.969943930002,53269.3045812 2026-02-26,20:55:14.000,57,11148360,5725,0,1772139313,13125.895670919992,28041.243808230007,53269.4443236 2026-02-26,20:55:15.000,57,11148390,5684,0,1772139314,13126.057342359993,32191.59532398,53269.269645600005 2026-02-26,20:55:16.000,57,11148298,5805,0,1772139315,13126.091023909998,32191.616471369998,53269.34650392 2026-02-26,20:55:17.000,57,11148248,5765,0,1772139316,13126.198804869993,29885.979981840006,53269.50022056001 2026-02-26,20:55:18.000,57,11148367,6124,0,1772139317,13126.326794759989,31730.645664149997,53269.54913040001 2026-02-26,20:55:19.000,57,11148306,5605,0,1772139318,13126.49520251,29886.184406610002,53269.57707888001 2026-02-26,20:55:20.000,57,11148351,6245,0,1772139319,13126.562565609995,26197.113859799996,53269.64695008001 2026-02-26,20:55:21.000,57,11148339,6124,0,1772139320,13126.663610259995,27580.47742578,53269.57707888001 2026-02-26,20:55:22.000,57,11148366,5725,0,1772139321,13126.71076442999,28041.659706899998,53269.66791144001 2026-02-26,20:55:23.000,57,11148416,5565,0,1772139322,13126.764654909995,24352.419980970008,53269.69585992001 2026-02-26,20:55:25.000,57,11148356,5565,0,1772139324,13126.892644799991,35880.88439382,53269.79367960001 2026-02-26,20:55:26.000,57,11148334,5965,0,1772139325,13126.83875432,28502.567071950005,53269.78669248 2026-02-26,20:55:27.000,57,11148319,6045,0,1772139326,13126.872435869991,29885.853097500003,53269.87752504 2026-02-26,20:55:28.000,57,11148403,6124,0,1772139327,13126.986953139996,29885.817851850006,53269.88451216001 2026-02-26,20:55:29.000,57,11148351,6365,0,1772139328,13126.980216830001,27579.955790160006,53269.91246064001 2026-02-26,20:55:30.000,57,11148465,6045,0,1772139329,13127.135151959992,29424.445244219998,53270.09412576 2026-02-26,20:55:31.000,57,11148280,5805,0,1772139330,13127.290087089998,34035.753468929994,53270.059190160006 2026-02-26,20:55:32.000,57,11148330,5884,0,1772139331,13127.411340669998,33574.444303469994,53270.226881040006 2026-02-26,20:55:33.000,57,11148404,5884,0,1772139332,13127.613429969999,28963.086734850003,53270.1430356 2026-02-26,20:55:34.000,57,11148325,6205,0,1772139333,13127.76836509999,32652.051544710004,53270.23386816 2026-02-26,20:55:36.000,57,11148357,6324,0,1772139335,13128.111916909991,30807.442255439993,53270.40155904 2026-02-26,20:55:37.000,57,11148426,5684,0,1772139336,13128.334215139992,29423.972952509997,53270.42950752 2026-02-26,20:55:38.000,57,11148297,6245,0,1772139337,13128.462205030002,29424.001149029995,53270.41553328001 2026-02-26,20:55:39.000,57,11148275,6124,0,1772139338,13128.569985989998,32652.10088862,53270.492391600004 2026-02-26,20:55:40.000,57,11148475,6205,0,1772139339,13128.590194919998,23890.518688590004,53270.562262800006 2026-02-26,20:55:41.000,57,11148388,5565,0,1772139340,13128.711448499998,28962.95985051,53270.63213400001 2026-02-26,20:55:42.000,57,11148411,6284,0,1772139341,13128.731657429998,28501.96084677,53270.68803096 2026-02-26,20:55:43.000,57,11148360,5765,0,1772139342,13128.772075289999,27579.69497235,53270.75091504001 2026-02-26,20:55:44.000,57,11148367,6205,0,1772139343,13128.819229459994,27579.751365389995,53270.75091504001 2026-02-26,20:55:45.000,57,11148335,6165,0,1772139344,13128.90680148999,34957.99114683,53270.79982488001 2026-02-26,20:55:47.000,57,11148451,6324,0,1772139346,13129.1156271,28963.185422669994,53270.995464240004 2026-02-26,20:55:48.000,57,11148302,5684,0,1772139347,13129.3177164,28963.086734850003,53270.92559304 2026-02-26,20:55:49.000,57,11148344,5925,0,1772139348,13129.459178910001,24351.785559270007,53270.98149 2026-02-26,20:55:50.000,57,11148435,6205,0,1772139349,13129.728631309998,26657.39385228,53271.09328392 2026-02-26,20:55:51.000,57,11148371,6124,0,1772139350,13129.923984299989,30807.590287169995,53271.065335440006 2026-02-26,20:55:52.000,57,11148406,5645,0,1772139351,13130.20690931999,28501.953797640002,53271.10725816001 2026-02-26,20:55:53.000,57,11148480,5645,0,1772139352,13130.442680169996,27579.723168869998,53271.24001344 2026-02-26,20:55:54.000,57,11148357,6365,0,1772139353,13130.631296849991,32652.234822090002,53271.330846000004 2026-02-26,20:55:55.000,57,11148313,6324,0,1772139354,13130.900749250002,29885.430149699998,53271.38674296 2026-02-26,20:55:56.000,57,11148302,5684,0,1772139355,13131.069156999998,28040.84200782,53271.519498240006 2026-02-26,20:55:58.000,57,11148264,5925,0,1772139357,13131.480071909995,30346.668823860004,53271.55443384 2026-02-26,20:55:59.000,57,11148327,6124,0,1772139358,13131.66868858999,31730.1169794,53271.75706032001 2026-02-26,20:56:00.000,57,11148423,6324,0,1772139359,13131.843832649996,28041.201513449996,53271.79898304 2026-02-26,20:56:01.000,57,11148259,6124,0,1772139360,13131.978558850002,30808.083726269993,53271.97366104001 2026-02-26,20:56:02.000,57,11148256,5725,0,1772139361,13132.059394570002,28502.567071950005,53272.09244208001 2026-02-26,20:56:03.000,57,11148080,5884,0,1772139362,13132.187384459998,28502.658710639997,53272.16231328001 2026-02-26,20:56:04.000,57,11148285,6045,0,1772139363,13132.308638039998,29886.120964439993,53272.204236 2026-02-26,20:56:05.000,57,11148122,5765,0,1772139364,13132.46357316999,28502.79264411,53272.30904280001 2026-02-26,20:56:06.000,57,11148465,6205,0,1772139365,13132.5511452,32192.152205249993,53272.32301704 2026-02-26,20:56:07.000,57,11148417,6245,0,1772139366,13132.61177199,27580.865127929996,53272.406862480006 2026-02-26,20:56:09.000,57,11148205,6124,0,1772139368,13132.638717229995,30348.205534199995,53272.63743744 2026-02-26,20:56:10.000,57,11148362,5765,0,1772139369,13132.69260771,29426.087691509994,53272.72827 2026-02-26,20:56:11.000,57,11148343,6205,0,1772139370,13132.65218985,29426.221624979997,53272.77717984 2026-02-26,20:56:12.000,57,11148415,6205,0,1772139371,13132.67239878,25737.256815119996,53272.80512832 2026-02-26,20:56:13.000,57,11148399,6245,0,1772139372,13132.497254719994,29887.81275564,53272.791154080005 2026-02-26,20:56:14.000,57,11148493,5884,0,1772139373,13132.557881509994,30349.241756310003,53272.861025280006 2026-02-26,20:56:15.000,57,11148424,5565,0,1772139374,13132.497254719994,29426.926537980005,53272.95185784001 2026-02-26,20:56:16.000,57,11148488,5765,0,1772139375,13132.490518409999,22509.826742880003,53273.10557448 2026-02-26,20:56:17.000,57,11148237,6124,0,1772139376,13132.557881509994,28966.110811620005,53273.08461312 2026-02-26,20:56:18.000,57,11148386,5645,0,1772139377,13132.490518409999,34038.96082307999,53273.06365176 2026-02-26,20:56:31.000,57,11148239,6205,0,1772139390,13132.241274939988,31733.726133959994,53273.78332512 2026-02-26,20:56:32.000,57,11148396,5445,0,1772139391,13132.126757669997,28966.829822879998,53273.67153120001 2026-02-26,20:56:33.000,57,11148262,5925,0,1772139392,13132.039185640002,34039.616392170006,53273.678518320005 2026-02-26,20:56:34.000,57,11148264,5765,0,1772139393,13131.958349920002,26199.820725719997,53273.8112736 2026-02-26,20:56:35.000,57,11148366,5725,0,1772139394,13131.857305270001,28044.479358900004,53273.83223496 2026-02-26,20:56:36.000,57,11148351,6365,0,1772139395,13131.857305270001,29889.039304260004,53273.81826072001 2026-02-26,20:56:37.000,57,11148392,5565,0,1772139396,13131.789942169991,29427.77948271,53273.74140240001 2026-02-26,20:56:38.000,57,11148294,5925,0,1772139397,13131.71584276,29888.827830359995,53273.776338 2026-02-26,20:56:39.000,57,11148301,6205,0,1772139398,13131.789942169991,29888.630454719998,53273.846209200005 2026-02-26,20:56:40.000,57,11148395,6284,0,1772139399,13131.897723130001,28504.907383109996,53273.92306752 2026-02-26,20:56:42.000,57,11148388,5884,0,1772139401,13132.072867189992,27582.43708392,53273.71345392 2026-02-26,20:56:43.000,57,11148444,5285,0,1772139402,13132.194120769993,31271.39484465,53273.86018344001 2026-02-26,20:56:44.000,57,11148410,5725,0,1772139403,13132.274956489993,29887.848001289996,53273.867170560006 2026-02-26,20:56:45.000,57,11148419,6365,0,1772139404,13132.402946379989,24815.131923299996,53273.90210616 2026-02-26,20:56:46.000,57,11148347,6245,0,1772139405,13132.342319589989,28504.39279662,53273.87415768 2026-02-26,20:56:47.000,57,11148374,5565,0,1772139406,13132.436627929994,29887.869148679994,53273.97197736 2026-02-26,20:56:48.000,57,11148402,5925,0,1772139407,13132.423155309989,26198.67171753,53273.95800312001 2026-02-26,20:56:49.000,57,11148382,5645,0,1772139408,13132.328846969998,28504.505582700003,53273.85319632 2026-02-26,20:56:50.000,57,11148364,5765,0,1772139409,13132.207593389998,27121.149065849997,53273.93005464 2026-02-26,20:56:51.000,57,11148396,5684,0,1772139410,13132.173911839993,27582.41593653,53273.93005464 2026-02-26,20:56:53.000,57,11148392,5925,0,1772139412,13131.924668369997,28505.069513099996,53273.95800312001 2026-02-26,20:56:54.000,57,11148470,5765,0,1772139413,13131.857305270001,34038.96082307999,53273.92306752 2026-02-26,20:56:55.000,57,11148320,5445,0,1772139414,13131.762996929996,28966.49146464,53273.90909328001 2026-02-26,20:56:56.000,57,11148357,6245,0,1772139415,13131.69563383,30350.122897559995,53273.98595160001 2026-02-26,20:56:57.000,57,11148393,6084,0,1772139416,13131.71584276,29427.849974009994,53273.99293872 2026-02-26,20:56:58.000,57,11148366,5605,0,1772139417,13131.762996929996,26199.834823979996,53273.964990240005 2026-02-26,20:56:59.000,57,11148407,6205,0,1772139418,13131.783205859996,28505.718033059995,53273.951016 2026-02-26,20:57:00.000,57,11148358,5605,0,1772139419,13131.924668369997,28044.634439760004,53274.013900080005 2026-02-26,20:57:01.000,57,11148340,5645,0,1772139420,13132.059394570002,26661.23562813,53273.94402888 2026-02-26,20:57:02.000,57,11148414,5925,0,1772139421,13132.281692799988,32195.035299420008,53273.93005464 2026-02-26,20:57:04.000,57,11148409,6445,0,1772139423,13132.78691604999,28505.746229580007,53273.93704176001 2026-02-26,20:57:05.000,57,11148346,5565,0,1772139424,13133.029423209991,26199.975806579998,53273.951016 2026-02-26,20:57:06.000,57,11148382,5845,0,1772139425,13133.265194059997,29427.998005739995,53273.97896448 2026-02-26,20:57:07.000,57,11148379,6324,0,1772139426,13133.521173839988,25738.694837639996,53274.062809920004 2026-02-26,20:57:08.000,57,11148442,5565,0,1772139427,13133.716526829994,32195.077594200004,53273.98595160001 2026-02-26,20:57:09.000,57,11148354,5645,0,1772139428,13133.81083517,26661.122842049997,53274.02787432001 2026-02-26,20:57:10.000,57,11148428,5725,0,1772139429,13133.96577029999,28044.627390630005,53274.09774552 2026-02-26,20:57:11.000,57,11148393,6205,0,1772139430,13133.98597922999,28505.880163049995,53274.10473264001 2026-02-26,20:57:12.000,57,11148385,6045,0,1772139431,13134.060078639995,29428.385707890004,53274.1606296 2026-02-26,20:57:13.000,57,11148384,5565,0,1772139432,13134.06681494999,31734.381703050007,53274.18857808 2026-02-26,20:57:15.000,57,11148342,5925,0,1772139434,13133.93208875,28506.697862130008,53274.30735912 2026-02-26,20:57:16.000,57,11148396,5845,0,1772139435,13133.86472564999,29429.22455436,53274.39120456001 2026-02-26,20:57:17.000,57,11148376,5845,0,1772139436,13133.74347206999,31274.10171057,53274.300372000005 2026-02-26,20:57:18.000,57,11148459,6445,0,1772139437,13133.736735759994,32657.754290879995,53274.34229472001 2026-02-26,20:57:19.000,57,11148341,6165,0,1772139438,13133.541382769989,22973.328187770006,53274.50299848 2026-02-26,20:57:20.000,57,11148286,5925,0,1772139439,13133.474019669993,33119.31722502,53274.50998560001 2026-02-26,20:57:21.000,57,11148298,5805,0,1772139440,13133.352766089993,25279.613197259998,53274.37024320001 2026-02-26,20:57:22.000,57,11148380,5884,0,1772139441,13133.346029779997,28507.952607269995,53274.38421744 2026-02-26,20:57:23.000,57,11148385,6005,0,1772139442,13133.204567269997,33580.880159160006,53274.28639776 2026-02-26,20:57:24.000,57,11148629,6124,0,1772139443,13133.406656569998,29891.400762809993,53274.47505 2026-02-26,20:57:26.000,57,11148383,6405,0,1772139445,13133.474019669993,23895.981764340002,53274.5449212 2026-02-26,20:57:27.000,57,11148333,6124,0,1772139446,13133.602009559989,33119.14099677,53274.55889544001 2026-02-26,20:57:28.000,57,11148464,5805,0,1772139447,13133.74347206999,24817.993870079998,53274.57985680001 2026-02-26,20:57:29.000,57,11148493,6365,0,1772139448,13133.79062624,34041.14605338,53274.6147924 2026-02-26,20:57:30.000,57,11148452,5565,0,1772139449,13133.90514350999,28045.712956649993,53274.64274088 2026-02-26,20:57:31.000,57,11148414,5845,0,1772139450,13134.019660779995,25739.7663054,53274.62876664001 2026-02-26,20:57:32.000,57,11148409,6205,0,1772139451,13134.11396912,32657.169213090005,53274.586843920006 2026-02-26,20:57:33.000,57,11148360,5765,0,1772139452,13134.167859599991,29889.976838550007,53274.64274088 2026-02-26,20:57:34.000,57,11148388,5725,0,1772139453,13134.120705429996,29889.89224899,53274.70562496001 2026-02-26,20:57:35.000,57,11148358,5725,0,1772139454,13134.11396912,28506.486388229998,53274.71261208 2026-02-26,20:57:37.000,57,11148357,6245,0,1772139456,13133.938825059995,31734.61432434,53274.83838024 2026-02-26,20:57:38.000,57,11148367,5884,0,1772139457,13133.72326313999,27123.115773120007,53274.83838024 2026-02-26,20:57:39.000,57,11148199,6205,0,1772139458,13133.561591699989,31734.832847369995,53274.82440600001 2026-02-26,20:57:40.000,57,11148187,6084,0,1772139459,13133.379711330002,27123.270853979993,53274.84536736001 2026-02-26,20:57:41.000,57,11148188,5605,0,1772139460,13133.218039890002,30812.65156251,53274.87331584001 2026-02-26,20:57:42.000,57,11148336,5565,0,1772139461,13133.022686899996,29429.196357840003,53274.89427720001 2026-02-26,20:57:43.000,57,11148375,5884,0,1772139462,13132.861015459996,33118.626410280005,53274.84536736001 2026-02-26,20:57:44.000,57,11148329,6165,0,1772139463,13132.71281664,34502.13095886,53274.81043176 2026-02-26,20:57:45.000,57,11148387,6045,0,1772139464,13132.59156306,31273.911384060004,53274.803444640005 2026-02-26,20:57:46.000,57,11148447,6165,0,1772139465,13132.52419995999,27123.35544354,53274.733573440004 2026-02-26,20:57:48.000,57,11148401,6205,0,1772139467,13132.598299369994,28506.563928660005,53274.78248328 2026-02-26,20:57:49.000,57,11148360,5645,0,1772139468,13132.69260771,26200.687768710006,53274.7195992 2026-02-26,20:57:50.000,57,11148311,6205,0,1772139469,13132.840806529995,28506.232619550006,53274.70562496001 2026-02-26,20:57:51.000,57,11148361,6124,0,1772139470,13133.002477969996,27122.692825320002,53274.69165072 2026-02-26,20:57:52.000,57,11148336,5445,0,1772139471,13133.211303579992,32656.281022709998,53274.62876664001 2026-02-26,20:57:53.000,57,11148331,6205,0,1772139472,13133.514437529993,31272.600245880007,53274.733573440004 2026-02-26,20:57:54.000,57,11148372,5925,0,1772139473,13133.696317899994,24816.22453845,53274.88729008 2026-02-26,20:57:55.000,57,11148299,6245,0,1772139474,13133.86472564999,29427.673745759996,53274.7195992 2026-02-26,20:57:56.000,57,11148340,5805,0,1772139475,13133.96577029999,29427.61735272,53274.71261208 2026-02-26,20:57:57.000,57,11148324,5845,0,1772139476,13134.07355126,26660.60120643,53274.82440600001 2026-02-26,20:57:59.000,57,11148412,5965,0,1772139478,13134.181332219996,35422.585206870004,53274.91523856001 2026-02-26,20:58:00.000,57,11148266,6045,0,1772139479,13134.215013770001,23432.557859880006,53274.88030296 2026-02-26,20:58:01.000,57,11148484,5605,0,1772139480,13134.100496499996,26660.706943380006,53274.95716128 2026-02-26,20:58:02.000,57,11148308,5684,0,1772139481,13133.94556136999,28505.64754176,53275.01305824001 2026-02-26,20:58:03.000,57,11148379,6124,0,1772139482,13133.82430778999,24816.612240600007,53275.06196808001 2026-02-26,20:58:04.000,57,11148390,5925,0,1772139483,13133.72326313999,28967.11178808,53275.02703248 2026-02-26,20:58:05.000,57,11148382,5645,0,1772139484,13133.474019669993,30811.84796169,53275.020045360005 2026-02-26,20:58:06.000,57,11148392,5845,0,1772139485,13133.319084540002,28506.105735210003,53274.99209688001 2026-02-26,20:58:07.000,57,11148436,5965,0,1772139486,13133.143940479997,30350.820761430004,53275.03401960001 2026-02-26,20:58:08.000,57,11148356,5845,0,1772139487,13133.123731549997,24816.83781276,53275.00607112 2026-02-26,20:58:10.000,57,11148393,6324,0,1772139489,13132.85427915,28505.760327840006,53274.971135520005 2026-02-26,20:58:11.000,57,11148295,6084,0,1772139490,13132.79365236,26660.869073370006,53274.99209688001 2026-02-26,20:58:12.000,57,11148399,6084,0,1772139491,13132.83407022,29427.575057940005,53274.93619992 2026-02-26,20:58:13.000,57,11148374,5845,0,1772139492,13132.78691604999,28043.753298509997,53274.922225680006 2026-02-26,20:58:14.000,57,11148443,6165,0,1772139493,13132.921642249996,28504.505582700003,53274.88030296 2026-02-26,20:58:15.000,57,11148334,5725,0,1772139494,13132.941851179996,25275.961747919995,53274.88729008 2026-02-26,20:58:16.000,57,11148346,5725,0,1772139495,13133.009214279991,30348.198485069996,53274.88030296 2026-02-26,20:58:17.000,57,11148299,6084,0,1772139496,13133.123731549997,24352.871125289996,53274.83838024 2026-02-26,20:58:18.000,57,11148358,5725,0,1772139497,13133.298875610002,29886.233750519998,53274.901264320004 2026-02-26,20:58:19.000,57,11148299,6205,0,1772139498,13133.319084540002,34036.211662379996,53274.90825144 2026-02-26,20:58:21.000,57,11148334,6005,0,1772139500,13133.521173839988,25735.064535690006,53274.91523856001 2026-02-26,20:58:22.000,57,11148367,6245,0,1772139501,13133.581800629989,27579.434154539995,53274.94318704001 2026-02-26,20:58:23.000,57,11148354,5925,0,1772139502,13133.649163729999,28040.440207410007,53274.86632872001 2026-02-26,20:58:24.000,57,11148358,5884,0,1772139503,13133.669372659999,31729.48960683,53274.81741888 2026-02-26,20:58:25.000,57,11148308,5845,0,1772139504,13133.68284527999,29884.901464950002,53274.94318704001 2026-02-26,20:58:26.000,57,11148355,6485,0,1772139505,13133.615482179994,31268.34257136,53274.91523856001 2026-02-26,20:58:27.000,57,11148335,6005,0,1772139506,13133.608745869999,31268.391915269996,53274.90825144 2026-02-26,20:58:28.000,57,11148363,6005,0,1772139507,13133.662636349989,26195.971900739998,53274.96414840001 2026-02-26,20:58:29.000,57,11148317,6084,0,1772139508,13133.514437529993,27579.504645840003,53274.88729008 2026-02-26,20:58:30.000,57,11148350,5884,0,1772139509,13133.480755979988,33113.26202235,53274.91523856001 2026-02-26,20:58:32.000,57,11148333,6165,0,1772139511,13133.319084540002,28963.10788224,53274.84536736001 2026-02-26,20:58:33.000,57,11148351,6165,0,1772139512,13133.285402989997,30346.513743000003,53274.82440600001 2026-02-26,20:58:34.000,57,11148439,6084,0,1772139513,13133.271930369992,26196.28206246,53274.84536736001 2026-02-26,20:58:35.000,57,11148356,5805,0,1772139514,13133.298875610002,31729.891407240008,53274.81741888 2026-02-26,20:58:36.000,57,11148403,6124,0,1772139515,13133.265194059997,26657.217624030003,53274.82440600001 2026-02-26,20:58:37.000,57,11148371,6405,0,1772139516,13133.312348229992,27118.25187342,53274.81043176 2026-02-26,20:58:38.000,57,11148367,6205,0,1772139517,13133.467283359998,28040.390863499997,53274.81043176 2026-02-26,20:58:39.000,57,11148364,5565,0,1772139518,13133.521173839988,31729.355673359998,53274.803444640005 2026-02-26,20:58:40.000,57,11148455,6245,0,1772139519,13133.696317899994,30345.724240440002,53274.754534800006 2026-02-26,20:58:41.000,57,11148424,6084,0,1772139520,13133.87146196,30345.57620871,53274.67767648001 2026-02-26,20:58:43.000,57,11148388,5765,0,1772139522,13134.302585799996,30806.539966800003,53274.76152192 2026-02-26,20:58:44.000,57,11148319,5965,0,1772139523,13134.464257239997,25272.88127811,53274.803444640005 2026-02-26,20:58:45.000,57,11148342,5645,0,1772139524,13134.673082849993,31728.742399049996,53274.803444640005 2026-02-26,20:58:46.000,57,11148307,6245,0,1772139525,13134.814545359994,28961.9941197,53274.82440600001 2026-02-26,20:58:47.000,57,11148364,5925,0,1772139526,13135.00316203999,28962.135102300002,53274.8593416 2026-02-26,20:58:48.000,57,11148386,5565,0,1772139527,13135.23219658,30345.639650879995,53274.922225680006 2026-02-26,20:58:49.000,57,11148369,6165,0,1772139528,13135.26587812999,29423.599348620002,53274.93619992 2026-02-26,20:58:50.000,57,11148347,6084,0,1772139529,13135.33324123,27579.314319330006,53275.01305824001 2026-02-26,20:58:51.000,57,11148394,5725,0,1772139530,13135.37365909,26657.154181859994,53275.04799384 2026-02-26,20:58:52.000,57,11148388,5845,0,1772139531,13135.441022189996,29424.304261619996,53275.020045360005 2026-02-26,20:58:54.000,57,11148372,5805,0,1772139533,13135.39386802,28963.495584389995,53275.09690368 2026-02-26,20:58:55.000,57,11148377,6005,0,1772139534,13135.37365909,27580.287099270005,53275.173762 2026-02-26,20:58:56.000,57,11148186,5765,0,1772139535,13135.366922779991,33575.247904289994,53275.138826400005 2026-02-26,20:58:57.000,57,11148238,5805,0,1772139536,13135.39386802,26196.979926329994,53275.22267184 2026-02-26,20:58:58.000,57,11148269,6324,0,1772139537,13135.488176359991,30808.365691469997,53275.2436332 2026-02-26,20:58:59.000,57,11148193,6045,0,1772139538,13135.39386802,30347.282098170006,53275.22965896001 2026-02-26,20:59:00.000,57,11148254,5925,0,1772139539,13135.441022189996,33575.233806029995,53275.236646080004 2026-02-26,20:59:01.000,57,11148156,5765,0,1772139540,13135.501648979996,33113.95988622001,53275.2436332 2026-02-26,20:59:02.000,57,11148199,6165,0,1772139541,13135.663320419997,28041.123973020003,53275.34844000001 2026-02-26,20:59:03.000,57,11148323,6284,0,1772139542,13135.798046620002,30807.794711940005,53275.34145288 2026-02-26,20:59:05.000,57,11148388,5805,0,1772139544,13136.114653189994,32651.78367777,53275.34844000001 2026-02-26,20:59:06.000,57,11148359,6205,0,1772139545,13136.30326986999,30345.710142180003,53275.41132408 2026-02-26,20:59:07.000,57,11148385,6165,0,1772139546,13136.49188655,27117.497616509994,53275.39036272 2026-02-26,20:59:08.000,57,11148285,6124,0,1772139547,13136.714184780001,28039.41103443,53275.50215664 2026-02-26,20:59:09.000,57,11148365,6405,0,1772139548,13136.889328839992,28039.206609660003,53275.53709224001 2026-02-26,20:59:10.000,57,11148371,6084,0,1772139549,13137.125099689998,30805.61653077,53275.60696344 2026-02-26,20:59:11.000,57,11148343,6324,0,1772139550,13137.293507439994,32188.789770239993,53275.690808880005 2026-02-26,20:59:12.000,57,11148332,5805,0,1772139551,13137.387815779999,32188.69813155,53275.78164144001 2026-02-26,20:59:13.000,57,11148362,5765,0,1772139552,13137.475387809995,28499.493651269993,53275.809589920005 2026-02-26,20:59:14.000,57,11148337,6045,0,1772139553,13137.536014599995,28960.55609718,53275.78164144001 2026-02-26,20:59:16.000,57,11148391,6045,0,1772139555,13137.54948722,29882.70213639,53275.92138384001 2026-02-26,20:59:17.000,57,11148411,6365,0,1772139556,13137.42149732999,25732.611438449996,53275.99125504 2026-02-26,20:59:18.000,57,11148366,5925,0,1772139557,13137.313716369994,28960.478556750008,53276.0122164 2026-02-26,20:59:19.000,57,11148311,5965,0,1772139558,13137.172253859993,30805.038502109994,53276.04715200001 2026-02-26,20:59:20.000,57,11148317,6245,0,1772139559,13137.084681829998,30805.038502109994,53276.05413912 2026-02-26,20:59:21.000,57,11148326,5645,0,1772139560,13136.828702049992,34033.004308229996,53276.04715200001 2026-02-26,20:59:22.000,57,11148347,6205,0,1772139561,13136.653557990001,27577.27712076,53276.06811336001 2026-02-26,20:59:23.000,57,11148342,5684,0,1772139562,13136.44473237999,32649.661889640003,53276.12401032 2026-02-26,20:59:24.000,57,11148344,5725,0,1772139563,13136.175279979994,31727.311425659995,53276.17292016 2026-02-26,20:59:25.000,57,11148391,5965,0,1772139564,13135.952981749993,30343.954908810003,53276.20086864 2026-02-26,20:59:38.000,57,11148364,5925,0,1772139577,13133.70305420999,33108.60959655,53276.026190640005 2026-02-26,20:59:39.000,57,11148338,6005,0,1772139578,13133.514437529993,25730.764566390004,53275.98426792 2026-02-26,20:59:40.000,57,11148372,5845,0,1772139579,13133.359502400002,28958.589389910005,53275.92138384001 2026-02-26,20:59:41.000,57,11148384,5725,0,1772139580,13133.177622030002,27575.324511750005,53275.93535808 2026-02-26,20:59:42.000,57,11148324,5605,0,1772139581,13133.069841069992,32186.62568733,53275.94933232001 2026-02-26,20:59:43.000,57,11148332,5805,0,1772139582,13132.982269039996,26192.186517930008,53275.82356416 2026-02-26,20:59:44.000,57,11148326,5405,0,1772139583,13132.87448808,29420.173471439994,53275.82356416 2026-02-26,20:59:45.000,57,11148360,5005,0,1772139584,13132.82733390999,31725.901599660006,53275.77465432 2026-02-26,20:59:46.000,57,11148359,5125,0,1772139585,13132.71281664,28959.336597689995,53275.65587328 2026-02-26,20:59:47.000,57,11148409,6165,0,1772139586,13132.78691604999,28959.392990730004,53275.88644824 2026-02-26,20:59:49.000,57,11148345,6205,0,1772139588,13132.77344343,29881.806896880007,53275.54407936001 2026-02-26,20:59:50.000,57,11148346,5725,0,1772139589,13132.81386129,24809.379833219995,53275.53709224001 2026-02-26,20:59:51.000,57,11148321,6245,0,1772139590,13132.881224389996,28037.211705869995,53275.523118000005 2026-02-26,20:59:52.000,57,11148362,5725,0,1772139591,13133.022686899996,25270.378836959993,53275.4532468 2026-02-26,20:59:53.000,57,11148318,5805,0,1772139592,13133.123731549997,26653.601420339997,53275.36940136001 2026-02-26,20:59:54.000,57,11148370,5845,0,1772139593,13133.204567269997,29881.214769960003,53275.29953016001 2026-02-26,20:59:55.000,57,11148299,5325,0,1772139594,13133.265194059997,31725.471602730002,53275.257607440006 2026-02-26,20:59:56.000,57,11148325,6124,0,1772139595,13133.399920260003,28036.245975059996,53275.27158168 2026-02-26,20:59:57.000,57,11148307,6165,0,1772139596,13133.480755979988,25269.250976159994,53275.2436332 2026-02-26,20:59:58.000,57,11148333,6284,0,1772139597,13133.608745869999,33569.01647337001,53275.20869760001 2026-02-26,21:00:00.000,57,11148331,6205,0,1772139599,13133.817571479995,28035.054672090002,53275.11786504 2026-02-26,21:00:01.000,57,11148330,5765,0,1772139600,13133.91187982,27112.61256942,53275.11786504 2026-02-26,21:00:02.000,57,11148324,5765,0,1772139601,13134.07355126,24345.730356600005,53275.11087792001 2026-02-26,21:00:03.000,57,11148278,5845,0,1772139602,13134.147650669991,24806.560181220004,53275.04100672001 2026-02-26,21:00:04.000,57,11148306,5684,0,1772139603,13134.241959009996,35411.87052927,53275.138826400005 2026-02-26,21:00:05.000,57,11148319,6045,0,1772139604,13134.322794729997,27572.913709290005,53275.089916560006 2026-02-26,21:00:06.000,57,11148361,6284,0,1772139605,13134.484466169997,33567.15550305,53275.06196808001 2026-02-26,21:00:07.000,57,11148349,6084,0,1772139606,13134.598983440002,28494.855323730008,53275.089916560006 2026-02-26,21:00:08.000,57,11148374,5725,0,1772139607,13134.753918569993,30800.364928919997,53274.999084 2026-02-26,21:00:09.000,57,11148310,5085,0,1772139608,13134.908853699999,26650.415213579996,53275.05498096 2026-02-26,21:00:11.000,57,11148366,5884,0,1772139610,13135.20525133999,26189.359816800003,53275.03401960001 2026-02-26,21:00:12.000,57,11148297,5365,0,1772139611,13135.400604329996,26189.38801332,53275.020045360005 2026-02-26,21:00:13.000,57,11148342,5765,0,1772139612,13135.481440049996,28494.911716770002,53274.999084 2026-02-26,21:00:14.000,57,11148202,5765,0,1772139613,13135.643111489997,32644.946021669995,53275.02703248 2026-02-26,21:00:15.000,57,11148215,5325,0,1772139614,13135.784573999998,28033.96910607,53275.03401960001 2026-02-26,21:00:16.000,57,11148152,5645,0,1772139615,13135.926036509998,28956.199734840004,53275.00607112 2026-02-26,21:00:17.000,57,11148303,5205,0,1772139616,13136.013608539994,28034.046646500006,53275.11087792001 2026-02-26,21:00:18.000,57,11148326,5605,0,1772139617,13136.128125809999,27573.019446239996,53275.07594232 2026-02-26,21:00:19.000,57,11148337,6485,0,1772139618,13136.34368772999,27111.914705550007,53275.068955200004 2026-02-26,21:00:20.000,57,11148355,6124,0,1772139619,13136.34368772999,27573.061741020007,53275.07594232 2026-02-26,21:00:22.000,57,11148300,5845,0,1772139621,13136.606403819991,31723.032603750005,53275.12485216 2026-02-26,21:00:23.000,57,11148313,6165,0,1772139622,13136.734393710001,26189.782764600008,53275.2436332 2026-02-26,21:00:24.000,57,11148355,6005,0,1772139623,13136.801756809997,31723.08899679,53275.257607440006 2026-02-26,21:00:25.000,57,11148380,5725,0,1772139624,13136.936483010002,29417.600538989995,53275.32049152 2026-02-26,21:00:26.000,57,11148333,6124,0,1772139625,13137.138572309988,29878.789869240005,53275.3833756 2026-02-26,21:00:27.000,57,11148303,6205,0,1772139626,13137.273298509994,28956.672026550004,53275.50914376 2026-02-26,21:00:28.000,57,11148320,5765,0,1772139627,13137.40802471,26190.156368490003,53275.49516952001 2026-02-26,21:00:29.000,57,11148326,5725,0,1772139628,13137.637059249995,28495.72941585,53275.53709224001 2026-02-26,21:00:30.000,57,11148327,5925,0,1772139629,13137.77178545,28957.080876089996,53275.65587328 2026-02-26,21:00:31.000,57,11148309,6124,0,1772139630,13137.967138439992,30801.556231890005,53275.66286040001 2026-02-26,21:00:33.000,57,11148328,6045,0,1772139632,13138.324162869998,29418.481680240002,53275.73273160001 2026-02-26,21:00:34.000,57,11148275,6165,0,1772139633,13138.53972478999,31724.0547276,53275.82356416 2026-02-26,21:00:35.000,57,11148285,6324,0,1772139634,13138.72834147,30340.832144219996,53275.90042248001 2026-02-26,21:00:36.000,57,11148338,5845,0,1772139635,13138.99105756,28035.364833810003,53275.99824216001 2026-02-26,21:00:37.000,57,11148306,5684,0,1772139636,13139.186410549992,27574.323535289994,53276.10304896 2026-02-26,21:00:38.000,57,11148368,5645,0,1772139637,13139.375027230002,34029.83924886001,53276.22183 2026-02-26,21:00:39.000,57,11148318,5765,0,1772139638,13139.644479629998,30340.96607769,53276.242791360004 2026-02-26,21:00:40.000,57,11148336,5805,0,1772139639,13139.75899689999,29879.903631780006,53276.30567544001 2026-02-26,21:00:41.000,57,11148371,6245,0,1772139640,13139.90719572,29879.81199309,53276.35458528001 2026-02-26,21:00:42.000,57,11148335,6165,0,1772139641,13140.00150405999,31724.259152369996,53276.44541784 2026-02-26,21:00:44.000,57,11148344,5805,0,1772139643,13140.19012074,29879.755600050004,53276.599134480006 2026-02-26,21:00:45.000,57,11148343,6045,0,1772139644,13140.19012074,32646.405191579994,53276.62708296 2026-02-26,21:00:46.000,57,11148376,5765,0,1772139645,13140.21032967,32185.152419160004,53276.73887688001 2026-02-26,21:00:47.000,57,11148386,5725,0,1772139646,13140.196857049996,31724.03358021,53276.75983824001 2026-02-26,21:00:48.000,57,11148383,6205,0,1772139647,13140.176648119996,34951.65397896001,53276.89958064 2026-02-26,21:00:49.000,57,11148353,6124,0,1772139648,13140.16317549999,28957.151367390004,53276.934516240006 2026-02-26,21:00:50.000,57,11148290,5765,0,1772139649,13140.035185609995,28034.892542100002,53276.99740032 2026-02-26,21:00:51.000,57,11148317,6084,0,1772139650,13139.96782251,27573.63272055,53276.9904132 2026-02-26,21:00:52.000,57,11148316,5485,0,1772139651,13139.90045940999,24345.758553120002,53277.0602844 2026-02-26,21:00:53.000,57,11148379,6205,0,1772139652,13139.785942139999,28495.651875419993,53277.11618136 2026-02-26,21:00:55.000,57,11148365,6245,0,1772139654,13139.503017119998,28034.342709959994,53277.05329728001 2026-02-26,21:00:56.000,57,11148333,6284,0,1772139655,13139.408708779993,31262.012452619994,53277.04631016001 2026-02-26,21:00:57.000,57,11148403,5445,0,1772139656,13139.300927819997,29417.515949430002,53277.04631016001 2026-02-26,21:00:58.000,57,11148307,6245,0,1772139657,13139.172937930001,23884.209717239995,53277.02534880001 2026-02-26,21:00:59.000,57,11148318,5684,0,1772139658,13139.058420659996,26650.69717878,53277.151116960005 2026-02-26,21:01:00.000,57,11148372,5605,0,1772139659,13138.94390338999,30800.731483680007,53277.11618136 2026-02-26,21:01:01.000,57,11148363,6124,0,1772139660,13138.84959505,30339.704283419997,53277.07425864001 2026-02-26,21:01:02.000,57,11148343,6084,0,1772139661,13138.755286709995,30339.68313603,53277.081245760004 2026-02-26,21:01:03.000,57,11148356,4965,0,1772139662,13138.64076943999,28034.27221866,53277.0602844 2026-02-26,21:01:04.000,57,11148274,5884,0,1772139663,13138.546461099999,28034.356808220007,53277.06727152 2026-02-26,21:01:06.000,57,11148351,5365,0,1772139665,13138.371317039993,30801.27426669,53276.920542 2026-02-26,21:01:07.000,57,11148300,5765,0,1772139666,13138.283745009998,28495.954988009995,53276.94150336 2026-02-26,21:01:08.000,57,11148374,5405,0,1772139667,13138.196172980002,36335.038692329996,53276.87163216 2026-02-26,21:01:09.000,57,11148251,5845,0,1772139668,13138.175964050002,33568.6005747,53276.913554880004 2026-02-26,21:01:10.000,57,11148224,5845,0,1772139669,13138.088392019992,26191.00226409,53276.864645040005 2026-02-26,21:01:11.000,57,11148299,6245,0,1772139670,13138.027765229992,33569.08696467,53276.89259352 2026-02-26,21:01:12.000,57,11148326,5645,0,1772139671,13137.940193199996,28036.04155029,53276.87163216 2026-02-26,21:01:13.000,57,11148427,6045,0,1772139672,13137.839148549996,27575.014350030004,53276.864645040005 2026-02-26,21:01:14.000,57,11148326,5765,0,1772139673,13137.79199438,31725.34471839,53276.80874808001 2026-02-26,21:01:15.000,57,11148326,5485,0,1772139674,13137.68421341999,28497.731368769993,53276.82272232 2026-02-26,21:01:17.000,57,11148355,6205,0,1772139676,13137.4686515,25731.490626779996,53276.73887688001 2026-02-26,21:01:18.000,57,11148382,5565,0,1772139677,13137.347397919999,30804.037525649997,53276.70394128 2026-02-26,21:01:19.000,57,11148374,5925,0,1772139678,13137.246353269999,28037.47252368,53276.65503144 2026-02-26,21:01:20.000,57,11148375,5965,0,1772139679,13137.158781239988,31726.726347870004,53276.58516024 2026-02-26,21:01:21.000,57,11148357,6045,0,1772139680,13137.010582419993,27115.707137489997,53276.6061216 2026-02-26,21:01:22.000,57,11148352,5765,0,1772139681,13136.855647290002,28499.23988259,53276.52227616001 2026-02-26,21:01:23.000,57,11148393,6245,0,1772139682,13136.720921089996,31266.164390189995,53276.40349512001 2026-02-26,21:01:24.000,57,11148353,6045,0,1772139683,13136.599667509996,31727.42421174,53276.37554664001 2026-02-26,21:01:25.000,57,11148357,6165,0,1772139684,13136.49188655,31727.522899560005,53276.40349512001 2026-02-26,21:01:26.000,57,11148388,5684,0,1772139685,13136.3908419,27116.271067890004,53276.263752720006 2026-02-26,21:01:28.000,57,11148334,5884,0,1772139687,13136.134862119994,27577.643675519997,53276.18689440001 2026-02-26,21:01:29.000,57,11148380,5605,0,1772139688,13136.006872229998,27116.531885699995,53276.13099744 2026-02-26,21:01:30.000,57,11148359,6124,0,1772139689,13135.885618649998,30344.48359356,53276.06811336001 2026-02-26,21:01:31.000,57,11148350,5645,0,1772139690,13135.737419830002,28961.120027580007,53275.99125504 2026-02-26,21:01:32.000,57,11148331,6284,0,1772139691,13135.609429939992,28961.176420620002,53275.99824216001 2026-02-26,21:01:33.000,57,11148385,6124,0,1772139692,13135.454494810001,30344.62457616,53275.87247400001 2026-02-26,21:01:34.000,57,11148346,5325,0,1772139693,13135.35345016,27116.715163080007,53275.85151264001 2026-02-26,21:01:35.000,57,11148280,5684,0,1772139694,13135.22546026999,31266.91159797,53275.809589920005 2026-02-26,21:01:36.000,57,11148289,6165,0,1772139695,13135.18504240999,29883.590326770005,53275.7676672 2026-02-26,21:01:37.000,57,11148350,5725,0,1772139696,13135.117679309995,28039.213658790002,53275.61395056001 2026-02-26,21:01:39.000,57,11148395,6284,0,1772139698,13135.00989835,34495.35674493,53275.59997632 2026-02-26,21:01:40.000,57,11148399,6445,0,1772139699,13135.016634659994,28039.622508329994,53275.4532468 2026-02-26,21:01:41.000,57,11148339,6124,0,1772139700,13135.09073407,31267.665854880004,53275.56504072001 2026-02-26,21:01:42.000,57,11148287,6005,0,1772139701,13135.14462454999,29423.232793860006,53275.404336960004 2026-02-26,21:01:43.000,57,11148313,6084,0,1772139702,13135.19177872,29884.556057580005,53275.36940136001 2026-02-26,21:01:44.000,57,11148383,6124,0,1772139703,13135.35345016,31729.32747684,53275.39734984001 2026-02-26,21:01:45.000,57,11148311,6124,0,1772139704,13135.441022189996,32651.63564604,53275.3135044 2026-02-26,21:01:46.000,57,11148301,6045,0,1772139705,13135.582484699997,30807.315371100005,53275.236646080004 2026-02-26,21:01:47.000,57,11148238,5884,0,1772139706,13135.737419830002,30346.365711270002,53275.257607440006 2026-02-26,21:01:48.000,57,11148399,6324,0,1772139707,13135.932772819993,28963.143127889998,53275.138826400005 2026-02-26,21:01:50.000,57,11148308,5765,0,1772139709,13136.155071049994,30808.083726269993,53275.19472336 2026-02-26,21:01:51.000,57,11148313,6205,0,1772139710,13136.28979725,26657.971880940007,53275.22267184 2026-02-26,21:01:52.000,57,11148312,5645,0,1772139711,13136.31000618,33114.34758837,53275.29254304 2026-02-26,21:01:53.000,57,11148331,6445,0,1772139712,13136.397578209995,28041.983966879998,53275.2436332 2026-02-26,21:01:54.000,57,11148377,6124,0,1772139713,13136.49188655,30348.064551600008,53275.236646080004 2026-02-26,21:01:55.000,57,11148308,5605,0,1772139714,13136.458204999995,34037.56509534,53275.257607440006 2026-02-26,21:01:56.000,57,11148316,5925,0,1772139715,13136.37063297,32193.413999519995,53275.29953016001 2026-02-26,21:01:57.000,57,11148385,6124,0,1772139716,13136.31000618,31271.437139429996,53275.27158168 2026-02-26,21:01:58.000,57,11148327,6165,0,1772139717,13136.235906769994,31271.817792450005,53275.29254304 2026-02-26,21:01:59.000,57,11148326,5605,0,1772139718,13136.12138949999,29888.75733906,53275.29953016001 2026-02-26,21:02:01.000,57,11148384,5725,0,1772139720,13135.737419830002,31273.079586720007,53275.2436332 2026-02-26,21:02:02.000,57,11148289,6124,0,1772139721,13135.575748390002,29428.829803080007,53275.187736240005 2026-02-26,21:02:03.000,57,11148314,5725,0,1772139722,13135.387131709991,28967.978831069995,53275.20171048001 2026-02-26,21:02:04.000,57,11148361,6124,0,1772139723,13135.26587812999,31735.347433860006,53275.2436332 2026-02-26,21:02:05.000,57,11148365,6084,0,1772139724,13135.05031621,27585.14394984,53275.25062032001 2026-02-26,21:02:06.000,57,11148274,5965,0,1772139725,13134.888644769999,28507.811624669994,53275.12485216 2026-02-26,21:02:07.000,57,11148342,5645,0,1772139726,13134.726973329998,28969.113740999994,53275.20869760001 2026-02-26,21:02:08.000,57,11148298,5645,0,1772139727,13134.558565580002,25279.937457239997,53275.2436332 2026-02-26,21:02:09.000,57,11148375,6205,0,1772139728,13134.477729860002,28969.430951849994,53275.2436332 2026-02-26,21:02:10.000,57,11148252,5605,0,1772139729,13134.295849490001,30814.188272850006,53275.22965896001 2026-02-26,21:02:12.000,57,11148370,6084,0,1772139731,13134.208277459991,33120.05033454001,53275.236646080004 2026-02-26,21:02:13.000,57,11148302,5805,0,1772139732,13134.07355126,28969.36046055,53275.15280064 2026-02-26,21:02:14.000,57,11148290,5525,0,1772139733,13134.05334233,28969.226527079998,53275.07594232 2026-02-26,21:02:15.000,57,11148229,6084,0,1772139734,13133.959033989995,30813.701882880006,53275.14581352 2026-02-26,21:02:16.000,57,11148257,6045,0,1772139735,13133.99271554,32197.079547119996,53275.173762 2026-02-26,21:02:17.000,57,11148309,5965,0,1772139736,13133.97250661,31735.523662110005,53275.2436332 2026-02-26,21:02:18.000,57,11148446,5565,0,1772139737,13134.01292447,28507.078515150002,53275.34145288 2026-02-26,21:02:19.000,57,11148451,6245,0,1772139738,13133.959033989995,31734.797601719998,53275.16677488 2026-02-26,21:02:20.000,57,11148385,5884,0,1772139739,13133.94556136999,30811.981895160003,53275.29953016001 2026-02-26,21:02:21.000,57,11148270,5805,0,1772139740,13133.938825059995,27583.621337760007,53275.257607440006 2026-02-26,21:02:34.000,57,11148319,6284,0,1772139753,13135.764365069997,28039.770540059995,53275.592989200006 2026-02-26,21:02:35.000,57,11148388,6365,0,1772139754,13136.000135919989,26655.948780630002,53275.50215664 2026-02-26,21:02:36.000,57,11148216,5805,0,1772139755,13136.26285200999,27577.967935499997,53275.572027840004 2026-02-26,21:02:37.000,57,11148416,5605,0,1772139756,13136.55251334,30344.124087930002,53275.60696344 2026-02-26,21:02:38.000,57,11148314,5805,0,1772139757,13136.774811570001,32649.450415739993,53275.71177024001 2026-02-26,21:02:39.000,57,11148414,5884,0,1772139758,13137.010582419993,31265.741442390005,53275.690808880005 2026-02-26,21:02:40.000,57,11148319,5884,0,1772139759,13137.253089579994,32187.351747720008,53275.78862856 2026-02-26,21:02:41.000,57,11148300,5805,0,1772139760,13137.475387809995,24348.084766019994,53275.85151264001 2026-02-26,21:02:42.000,57,11148293,6084,0,1772139761,13137.69094973,30803.37490743,53275.90042248001 2026-02-26,21:02:43.000,57,11148249,6084,0,1772139762,13137.872830100001,30803.05769658,53275.93535808 2026-02-26,21:02:45.000,57,11148315,6084,0,1772139764,13138.149018809992,30341.339681579993,53275.99824216001 2026-02-26,21:02:46.000,57,11148319,6284,0,1772139765,13138.250063459993,29880.051663510007,53276.0820876 2026-02-26,21:02:47.000,57,11148266,5884,0,1772139766,13138.351108109993,26652.14225043,53276.12401032 2026-02-26,21:02:48.000,57,11148302,5845,0,1772139767,13138.391525969993,29879.861336999995,53276.12401032 2026-02-26,21:02:49.000,57,11148284,5725,0,1772139768,13138.438680139989,35874.222965969995,53276.13798456001 2026-02-26,21:02:50.000,57,11148304,5325,0,1772139769,13138.512779549994,24346.491662639994,53276.21484288001 2026-02-26,21:02:51.000,57,11148336,5765,0,1772139770,13138.485834309999,25268.898519659997,53276.22881712 2026-02-26,21:02:52.000,57,11148268,5765,0,1772139771,13138.512779549994,28957.933820820006,53276.21484288001 2026-02-26,21:02:53.000,57,11148344,5925,0,1772139772,13138.532988479994,27574.788777869995,53276.37554664001 2026-02-26,21:02:54.000,57,11148377,6245,0,1772139773,13138.586878959999,25730.602436400004,53276.42445648001 2026-02-26,21:02:56.000,57,11148377,6365,0,1772139775,13138.755286709995,30803.403103949997,53276.396508 2026-02-26,21:02:57.000,57,11148299,5884,0,1772139776,13138.91022184,34953.874454909994,53276.396508 2026-02-26,21:02:58.000,57,11148276,5884,0,1772139777,13138.98432124999,30804.108016950006,53276.40349512001 2026-02-26,21:02:59.000,57,11148296,5925,0,1772139778,13139.119047449996,29421.125103989994,53276.43843072 2026-02-26,21:03:00.000,57,11148100,6045,0,1772139779,13139.294191510002,28499.24693172,53276.44541784 2026-02-26,21:03:01.000,57,11148165,6124,0,1772139780,13139.361554609997,30344.102940540004,53276.396508 2026-02-26,21:03:02.000,57,11148208,5845,0,1772139781,13139.536698669988,29422.119031320006,53276.45240496001 2026-02-26,21:03:03.000,57,11148249,6284,0,1772139782,13139.644479629998,28039.07267619,53276.52227616001 2026-02-26,21:03:04.000,57,11148403,6284,0,1772139783,13139.678161179989,23889.038371290007,53276.578173120004 2026-02-26,21:03:05.000,57,11148329,5725,0,1772139784,13139.75899689999,29422.908533880007,53276.62009584001 2026-02-26,21:03:07.000,57,11148379,6324,0,1772139786,13139.792678449994,28501.058558129997,53276.75285112 2026-02-26,21:03:08.000,57,11148339,6124,0,1772139787,13139.705106419999,28040.18643873,53276.80874808001 2026-02-26,21:03:09.000,57,11148319,5965,0,1772139788,13139.684897489999,25734.65568615,53276.75983824001 2026-02-26,21:03:10.000,57,11148382,5684,0,1772139789,13139.543434979998,30346.252925189998,53276.85765792001 2026-02-26,21:03:11.000,57,11148286,6005,0,1772139790,13139.334609370002,28040.65873044,53276.766825360006 2026-02-26,21:03:12.000,57,11148392,5925,0,1772139791,13139.112311140001,26657.478441839994,53276.77381248 2026-02-26,21:03:13.000,57,11148338,5684,0,1772139792,13138.93043077,28041.060530849994,53276.934516240006 2026-02-26,21:03:14.000,57,11148363,6045,0,1772139793,13138.68792361,31269.392891730007,53276.89259352 2026-02-26,21:03:15.000,57,11148272,5645,0,1772139794,13138.553197409994,28041.349545179997,53276.90656776001 2026-02-26,21:03:16.000,57,11148396,5605,0,1772139795,13138.344371799998,24352.532767049997,53276.87861928001 2026-02-26,21:03:18.000,57,11148396,5684,0,1772139797,13138.047974159992,28964.137055219995,53276.934516240006 2026-02-26,21:03:19.000,57,11148362,5565,0,1772139798,13137.913247960001,30347.620456410004,53276.815735200005 2026-02-26,21:03:20.000,57,11148303,6365,0,1772139799,13137.859357479996,30808.859130569996,53276.815735200005 2026-02-26,21:03:21.000,57,11148389,6045,0,1772139800,13137.778521759996,26658.71203959,53276.80176096 2026-02-26,21:03:22.000,57,11148299,6045,0,1772139801,13137.70442234999,27580.98496314,53276.82970944 2026-02-26,21:03:23.000,57,11148290,5645,0,1772139802,13137.65053187,23430.633447390006,53276.78778672001 2026-02-26,21:03:24.000,57,11148395,5925,0,1772139803,13137.717894969996,28503.307230599996,53276.72490264 2026-02-26,21:03:25.000,57,11148289,6284,0,1772139804,13137.717894969996,30808.908474480006,53276.70394128 2026-02-26,21:03:26.000,57,11148368,5765,0,1772139805,13137.70442234999,29886.501617460002,53276.65503144 2026-02-26,21:03:27.000,57,11148393,6205,0,1772139806,13137.70442234999,31269.724200840006,53276.745864000004 2026-02-26,21:03:29.000,57,11148411,6205,0,1772139808,13137.66400448999,31730.75845023,53276.648044320005 2026-02-26,21:03:30.000,57,11148363,5965,0,1772139809,13137.62358662999,29885.958834449993,53276.68996704001 2026-02-26,21:03:31.000,57,11148307,6124,0,1772139810,13137.68421341999,26657.89434051,53276.66900568001 2026-02-26,21:03:32.000,57,11148341,6284,0,1772139811,13137.52927829,27118.787607299993,53276.73887688001 2026-02-26,21:03:33.000,57,11148159,6165,0,1772139812,13137.54275090999,25274.269956720003,53276.68996704001 2026-02-26,21:03:34.000,57,11148353,6045,0,1772139813,13137.42823364,29424.445244219998,53276.648044320005 2026-02-26,21:03:35.000,57,11148473,5965,0,1772139814,13137.273298509994,27579.892347989997,53276.64105720001 2026-02-26,21:03:36.000,57,11148377,5325,0,1772139815,13137.212671719994,34035.87330414,53276.68297992 2026-02-26,21:03:37.000,57,11148444,4925,0,1772139816,13137.037527660003,29885.57818143,53276.66201856 2026-02-26,21:03:38.000,57,11148421,6205,0,1772139817,13136.936483010002,26657.626473569995,53276.71092840001 2026-02-26,21:03:40.000,57,11148427,6445,0,1772139819,13136.815229430002,33574.83905475,53276.6061216 2026-02-26,21:03:41.000,57,11148388,5684,0,1772139820,13136.720921089996,28502.207566319994,53276.50830192 2026-02-26,21:03:42.000,57,11148287,6245,0,1772139821,13136.599667509996,26657.852045730004,53276.599134480006 2026-02-26,21:03:43.000,57,11148257,6005,0,1772139822,13136.478413929995,24813.242756460008,53276.50830192 2026-02-26,21:03:44.000,57,11148182,5485,0,1772139823,13136.48515023999,31269.576169110005,53276.361572400005 2026-02-26,21:03:45.000,57,11148306,5765,0,1772139824,13136.518831789996,33575.09282342999,53276.44541784 2026-02-26,21:03:46.000,57,11148377,6245,0,1772139825,13136.44473237999,26658.274993529994,53276.44541784 2026-02-26,21:03:47.000,57,11148427,6084,0,1772139826,13136.42452344999,27119.097769019994,53276.17990728 2026-02-26,21:03:48.000,57,11148281,6045,0,1772139827,13136.478413929995,33114.241851419996,53276.31964968 2026-02-26,21:03:49.000,57,11148472,5645,0,1772139828,13136.38410558999,30347.253901649994,53276.3266368 2026-02-26,21:03:51.000,57,11148170,6005,0,1772139830,13136.47167762,30347.423080769993,53276.13798456001 2026-02-26,21:03:52.000,57,11148320,5725,0,1772139831,13136.42452344999,25735.861087380006,53276.11702320001 2026-02-26,21:03:53.000,57,11148270,5485,0,1772139832,13136.36389665999,28041.377741699995,53276.06811336001 2026-02-26,21:03:54.000,57,11148324,5684,0,1772139833,13136.36389665999,33575.00118474,53276.096061840006 2026-02-26,21:03:55.000,57,11148368,5645,0,1772139834,13136.235906769994,28502.404941960005,53276.06811336001 2026-02-26,21:03:56.000,57,11148228,5805,0,1772139835,13136.18201628999,31730.272060260002,53276.193881520005 2026-02-26,21:03:57.000,57,11148452,4805,0,1772139836,13136.067499019999,28040.926597380007,53276.1519588 2026-02-26,21:03:58.000,57,11148479,6005,0,1772139837,13135.845200789998,32652.291215129997,53276.11702320001 2026-02-26,21:03:59.000,57,11148188,5485,0,1772139838,13135.824991859998,26657.302213589996,53276.10304896 2026-02-26,21:04:00.000,57,11148282,5565,0,1772139839,13135.649847799992,30346.38685866,53276.11702320001 2026-02-26,21:04:02.000,57,11148244,5725,0,1772139841,13135.366922779991,32651.720235600005,53276.026190640005 2026-02-26,21:04:03.000,57,11148242,5645,0,1772139842,13135.27261444,33112.543011090005,53275.977280800005 2026-02-26,21:04:04.000,57,11148152,5645,0,1772139843,13135.097470379995,25734.232738349994,53276.06811336001 2026-02-26,21:04:05.000,57,11148391,6405,0,1772139844,13134.976216799994,21584.015156070003,53275.78862856 2026-02-26,21:04:06.000,57,11148210,5765,0,1772139845,13134.841490599989,31267.827984870004,53275.87946112001 2026-02-26,21:04:07.000,57,11148385,6284,0,1772139846,13134.740445949988,31728.756497309994,53275.82356416 2026-02-26,21:04:08.000,57,11148322,5645,0,1772139847,13134.639401300003,26195.15420166,53275.80260280001 2026-02-26,21:04:09.000,57,11148504,4805,0,1772139848,13134.632664989993,28500.776592930008,53275.82356416 2026-02-26,21:04:10.000,57,11148522,5565,0,1772139849,13134.639401300003,30345.301292639997,53275.63491192001 2026-02-26,21:04:11.000,57,11148432,5605,0,1772139850,13134.511411409992,25272.71209899,53275.697796 2026-02-26,21:04:13.000,57,11148225,6245,0,1772139852,13134.444048309997,29884.034421959994,53275.5580536 2026-02-26,21:04:14.000,57,11148351,5965,0,1772139853,13134.343003659997,33111.866294609994,53275.70478312001 2026-02-26,21:04:15.000,57,11148333,6124,0,1772139854,13134.322794729997,32650.754504790006,53275.71875736 2026-02-26,21:04:16.000,57,11148358,5684,0,1772139855,13134.343003659997,31267.172415780005,53275.474208160005 2026-02-26,21:04:17.000,57,11148318,5405,0,1772139856,13134.322794729997,31728.248959949997,53275.50215664 2026-02-26,21:04:18.000,57,11148308,5645,0,1772139857,13134.289113179992,28500.402989039998,53275.63491192001 2026-02-26,21:04:19.000,57,11148359,6245,0,1772139858,13134.268904249991,29422.49263521,53275.54407936001 2026-02-26,21:04:20.000,57,11148204,5605,0,1772139859,13134.289113179992,29422.400996519995,53275.56504072001 2026-02-26,21:04:21.000,57,11148292,5605,0,1772139860,13134.322794729997,31728.086829959997,53275.59997632 2026-02-26,21:04:22.000,57,11148384,5645,0,1772139861,13134.241959009996,29422.372799999997,53275.592989200006 2026-02-26,21:04:24.000,57,11148417,6205,0,1772139863,13134.208277459991,28038.952840979997,53275.56504072001 2026-02-26,21:04:25.000,57,11148301,6124,0,1772139864,13134.167859599991,30805.905545100002,53275.63491192001 2026-02-26,21:04:26.000,57,11148355,6165,0,1772139865,13134.120705429996,29883.773604150003,53275.523118000005 2026-02-26,21:04:27.000,57,11148493,5965,0,1772139866,13134.11396912,32189.388946289997,53275.523118000005 2026-02-26,21:04:28.000,57,11148389,6124,0,1772139867,13134.08702387999,24811.332442230007,53275.43927256 2026-02-26,21:04:29.000,57,11148386,5884,0,1772139868,13134.060078639995,28961.68395798,53275.425298320006 2026-02-26,21:04:30.000,57,11148211,6205,0,1772139869,13133.999451849995,29422.97902518,53275.48119528 2026-02-26,21:04:31.000,57,11148375,6124,0,1772139870,13134.147650669991,27578.56006242,53275.50914376 2026-02-26,21:04:32.000,57,11148336,5565,0,1772139871,13134.07355126,32189.98107321,53275.4881824 2026-02-26,21:04:33.000,57,11148396,5485,0,1772139872,13134.13417805,29423.218695599993,53275.50215664 2026-02-26,21:04:35.000,57,11148243,5445,0,1772139874,13134.356476280002,27117.60335346,53275.51613088001 2026-02-26,21:04:36.000,57,11148449,6245,0,1772139875,13134.504675099997,27117.687943020006,53275.50914376 2026-02-26,21:04:37.000,57,11148292,5485,0,1772139876,13134.605719749998,33573.54906396,53275.425298320006 2026-02-26,21:04:38.000,57,11148240,5725,0,1772139877,13134.848226909999,33573.838078290006,53275.41831120001 2026-02-26,21:04:39.000,57,11148165,6124,0,1772139878,13135.07052514,25734.423064860006,53275.41831120001 2026-02-26,21:04:40.000,57,11148340,5605,0,1772139879,13135.299559679996,24350.869172370003,53275.34844000001 2026-02-26,21:04:41.000,57,11148487,6165,0,1772139880,13135.535330530001,31729.03141338,53275.474208160005 2026-02-26,21:04:42.000,57,11148485,6245,0,1772139881,13135.784573999998,20661.798625559997,53275.592989200006 2026-02-26,21:04:43.000,57,11148215,5925,0,1772139882,13135.952981749993,28501.051508999997,53275.62093768 2026-02-26,21:04:44.000,57,11148275,6045,0,1772139883,13136.107916879999,26656.569104070004,53275.59997632 2026-02-26,21:04:46.000,57,11148362,5884,0,1772139885,13136.559249649996,28500.663806850003,53275.74670584 2026-02-26,21:04:47.000,57,11148357,6205,0,1772139886,13136.653557990001,29422.894435619994,53275.78164144001 2026-02-26,21:04:48.000,57,11148169,5965,0,1772139887,13136.875856220002,33573.041526600005,53275.84452552 2026-02-26,21:04:49.000,57,11148160,5765,0,1772139888,13137.024055039998,32189.50173237,53275.91439672 2026-02-26,21:04:50.000,57,11148404,5645,0,1772139889,13137.098154449988,30805.806857279997,53275.99125504 2026-02-26,21:04:51.000,57,11148354,5884,0,1772139890,13137.232880649994,28038.854153160006,53276.0820876 2026-02-26,21:04:52.000,57,11148297,6045,0,1772139891,13137.313716369994,29422.16837523,53276.04016488001 2026-02-26,21:04:53.000,57,11148468,5405,0,1772139892,13137.306980059999,30344.229824880007,53276.20086864 2026-02-26,21:04:54.000,57,11148234,5565,0,1772139893,13137.387815779999,28499.535946050004,53276.24977848 2026-02-26,21:04:55.000,57,11148309,6045,0,1772139894,13137.495596739995,30804.855224729996,53276.242791360004 2026-02-26,21:04:57.000,57,11148341,6245,0,1772139896,13137.616850319995,32648.964025769994,53276.34759816 2026-02-26,21:04:58.000,57,11148296,5765,0,1772139897,13137.54948722,29881.919682959997,53276.30567544001 2026-02-26,21:04:59.000,57,11148308,5565,0,1772139898,13137.6707408,33570.750559349995,53276.50830192 2026-02-26,21:05:00.000,57,11148178,5485,0,1772139899,13137.70442234999,28498.12612005,53276.480353440005 2026-02-26,21:05:01.000,57,11148186,5605,0,1772139900,13137.83241224,32186.865357749994,53276.480353440005 2026-02-26,21:05:02.000,57,11148427,6124,0,1772139901,13137.906511649991,26653.2630621,53276.4663792 2026-02-26,21:05:03.000,57,11148223,6084,0,1772139902,13137.994083680001,28497.414157920008,53276.57118600001 2026-02-26,21:05:04.000,57,11148415,5925,0,1772139903,13138.054710470002,30802.775731379996,53276.65503144 2026-02-26,21:05:05.000,57,11148347,6124,0,1772139904,13138.155755120002,29880.347726969994,53276.55022464001 2026-02-26,21:05:06.000,57,11148257,6124,0,1772139905,13138.411734899993,30802.317537929994,53276.54323752001 2026-02-26,21:05:08.000,57,11148376,5565,0,1772139907,13138.532988479994,29418.474631110003,53276.77381248 2026-02-26,21:05:09.000,57,11148308,5645,0,1772139908,13138.70139622999,27573.872390970006,53276.82970944 2026-02-26,21:05:10.000,57,11148418,5765,0,1772139909,13138.84959505,28034.723362980003,53276.97643896001 2026-02-26,21:05:11.000,57,11148170,5925,0,1772139910,13138.99105756,33567.726482579994,53276.96246472 2026-02-26,21:05:12.000,57,11148239,6084,0,1772139911,13139.098838519996,29878.789869240005,53276.96945184 2026-02-26,21:05:13.000,57,11148381,6124,0,1772139912,13139.314400440002,26650.746522689995,53277.09522000001 2026-02-26,21:05:14.000,57,11148411,6205,0,1772139913,13139.503017119998,26650.626687480006,53277.19303968001 2026-02-26,21:05:15.000,57,11148429,6245,0,1772139914,13139.738787969989,23883.68808162,53277.15810408 2026-02-26,21:05:16.000,57,11148284,5645,0,1772139915,13139.96782251,27572.34977889,53277.248936640004 2026-02-26,21:05:17.000,57,11148207,6205,0,1772139916,13140.2305386,27572.152403250002,53277.3048336 2026-02-26,21:05:19.000,57,11148289,6365,0,1772139918,13140.695343990003,25727.634752669997,53277.34675632 2026-02-26,21:05:20.000,57,11148350,5565,0,1772139919,13140.937851149989,25266.45952068,53277.64021536 2026-02-26,21:05:21.000,57,11148528,5605,0,1772139920,13141.16688569,25266.389029380007,53277.6891252 2026-02-26,21:05:22.000,57,11148290,5645,0,1772139921,13141.375711299996,33566.18272311,53277.55636992001 2026-02-26,21:05:23.000,57,11148307,6124,0,1772139922,13141.604745839992,29877.26020803,53277.752009280004 2026-02-26,21:05:24.000,57,11148359,6245,0,1772139923,13141.914616100003,33104.958147209996,53277.86380320001 2026-02-26,21:05:25.000,57,11148375,6205,0,1772139924,13142.170595879994,28493.945985960003,53277.989571360005 2026-02-26,21:05:26.000,57,11148346,5485,0,1772139925,13142.36594887,26188.59146163,53277.99655848 2026-02-26,21:05:27.000,57,11148174,5645,0,1772139926,13142.615192339996,28955.022530129994,53278.17822360001 2026-02-26,21:05:28.000,57,11148472,5684,0,1772139927,13142.925062599992,34488.26532015001,53278.24809480001 2026-02-26,21:05:30.000,57,11148309,6245,0,1772139929,13143.490912639994,26649.25915626,53278.41578568001 2026-02-26,21:05:31.000,57,11148357,5325,0,1772139930,13143.76710135,29876.738572410002,53278.57648944 2026-02-26,21:05:32.000,57,11148327,5365,0,1772139931,13144.070235300002,29415.584487810003,53278.660334880005 2026-02-26,21:05:33.000,57,11148397,6565,0,1772139932,13144.346424009993,27109.666033080008,53278.667322 2026-02-26,21:05:34.000,57,11148210,4965,0,1772139933,13144.73712998999,29875.836283769997,53278.81405152 2026-02-26,21:05:35.000,57,11148225,6045,0,1772139934,13145.04700025,26647.98326373,53278.925845440004 2026-02-26,21:05:36.000,57,11148111,5485,0,1772139935,13145.141308589991,27108.883579650006,53279.212317360005 2026-02-26,21:05:37.000,57,11148293,6045,0,1772139936,13145.424233609992,27108.45358272,53279.212317360005 2026-02-26,21:05:38.000,57,11148397,6165,0,1772139937,13145.734103869989,28491.57042915,53279.21930448 2026-02-26,21:05:39.000,57,11148404,6165,0,1772139938,13145.889038999994,28030.13437935,53279.52673776 2026-02-26,21:05:41.000,57,11148531,6324,0,1772139940,13146.04397413,26185.137387929994,53279.80622256001 2026-02-26,21:05:42.000,57,11148188,5205,0,1772139941,13146.030501509995,32639.905893720002,53279.86910664 2026-02-26,21:05:43.000,57,11148377,6324,0,1772139942,13146.09786460999,25262.378074410008,53279.952952080006 2026-02-26,21:05:44.000,57,11148362,5005,0,1772139943,13145.96313841,33100.52424444001,53280.04378464001 2026-02-26,21:05:45.000,57,11148250,5884,0,1772139944,13146.00355627,34022.55749757,53280.001861920005 2026-02-26,21:05:46.000,57,11148408,5125,0,1772139945,13145.814939589989,30333.818259869993,53280.218462640005 2026-02-26,21:05:47.000,57,11148130,5044,0,1772139946,13145.700422319998,32639.28557028,53280.267372480004 2026-02-26,21:05:48.000,57,11148210,4965,0,1772139947,13145.592641359988,28489.4909358,53280.39314064 2026-02-26,21:05:49.000,57,11148071,5165,0,1772139948,13145.457915159997,28950.567479970006,53280.39314064 2026-02-26,21:05:50.000,57,11148297,5445,0,1772139949,13145.302980029992,29872.90384569,53280.49096032 2026-02-26,21:05:52.000,57,11148285,6324,0,1772139951,13145.100890729991,32178.420500010005,53280.504934560005 2026-02-26,21:05:53.000,57,11148248,5525,0,1772139952,13144.9459556,26184.2844432,53280.52589592001 2026-02-26,21:05:54.000,57,11148500,4885,0,1772139953,13144.811229399995,31717.50608583,53280.7285224 2026-02-26,21:05:55.000,57,11148256,5805,0,1772139954,13144.70344844,30334.487927220005,53280.64467696001 2026-02-26,21:05:56.000,57,11148345,5445,0,1772139955,13144.663030579999,28490.350929659995,53280.63768984 2026-02-26,21:05:57.000,57,11148203,5325,0,1772139956,13144.61587640999,27107.227034099997,53280.87525192 2026-02-26,21:05:58.000,57,11148383,5245,0,1772139957,13144.386841869993,29873.792036069994,53280.87525192 2026-02-26,21:05:59.000,57,11148310,5725,0,1772139958,13144.306006149993,28029.570448950006,53280.889226160005 2026-02-26,21:06:00.000,57,11148217,6084,0,1772139959,13144.279060909997,30335.35497021,53280.840316320006 2026-02-26,21:06:01.000,57,11148183,6165,0,1772139960,13144.056762679997,27568.8040665,53280.88223904001 2026-02-26,21:06:03.000,57,11148234,6005,0,1772139962,13143.74689242,28030.486835849995,53280.8682648 2026-02-26,21:06:04.000,57,11148381,6124,0,1772139963,13143.61890252999,30336.052834079994,53281.112814 2026-02-26,21:06:05.000,57,11148404,6084,0,1772139964,13143.443758469999,33563.82831369,53280.9730716 2026-02-26,21:06:06.000,57,11148505,6045,0,1772139965,13143.147360829993,33102.723572999996,53281.105826880004 2026-02-26,21:06:07.000,57,11148328,5684,0,1772139966,13142.830754260001,35408.479897740006,53281.056917040005 2026-02-26,21:06:08.000,57,11148378,5884,0,1772139967,13142.60845603,29414.66810091,53281.02198144 2026-02-26,21:06:09.000,57,11148354,5765,0,1772139968,13142.352476249995,26187.188684759996,53280.91018752001 2026-02-26,21:06:10.000,57,11148370,5325,0,1772139969,13141.928088719993,27570.643889429994,53281.00102008001 2026-02-26,21:06:11.000,57,11148298,5884,0,1772139970,13141.746208349992,32181.867524579997,53280.94512312 2026-02-26,21:06:12.000,57,11148380,5725,0,1772139971,13141.49022857,29415.542193030007,53280.89621328 2026-02-26,21:06:14.000,57,11148300,5884,0,1772139973,13140.776179709988,28493.727462929994,53280.96608448 2026-02-26,21:06:15.000,57,11148426,5125,0,1772139974,13140.446100519992,31721.79195687,53280.87525192 2026-02-26,21:06:16.000,57,11148338,5765,0,1772139975,13140.18338442999,25727.803931789997,53280.75647088 2026-02-26,21:06:17.000,57,11148503,6245,0,1772139976,13139.725315349999,30339.140353020004,53280.63070272 2026-02-26,21:06:18.000,57,11148177,6045,0,1772139977,13139.388499849993,36333.762799799995,53280.57480576001 2026-02-26,21:06:19.000,57,11148446,5765,0,1772139978,13139.199883169997,27111.935852940005,53280.49096032 2026-02-26,21:06:20.000,57,11148377,5645,0,1772139979,13138.80917719,26189.87440329,53280.40711488001 2026-02-26,21:06:21.000,57,11148299,6205,0,1772139980,13138.404998589998,28495.59548238,53280.52589592001 2026-02-26,21:06:22.000,57,11148364,5925,0,1772139981,13138.074919400002,25729.157364750004,53280.30230808 2026-02-26,21:06:23.000,57,11148355,6165,0,1772139982,13137.70442234999,26190.431284560007,53280.2044884 2026-02-26,21:06:25.000,57,11148212,6205,0,1772139984,13136.936483010002,28496.088921479997,53279.97391344001 2026-02-26,21:06:26.000,57,11148164,5805,0,1772139985,13136.397578209995,29418.18561678,53279.93897784 2026-02-26,21:06:27.000,57,11148304,5805,0,1772139986,13136.006872229998,27112.753552020004,53279.85513240001 2026-02-26,21:06:28.000,57,11148405,6124,0,1772139987,13135.589221009992,32184.842257440003,53279.666480160005 2026-02-26,21:06:29.000,57,11148237,6165,0,1772139988,13135.19177872,29418.439385460006,53279.61058320001 2026-02-26,21:06:30.000,57,11148224,5725,0,1772139989,13134.693291779993,31724.019481950003,53279.62455744 2026-02-26,21:06:31.000,57,11148459,5205,0,1772139990,13134.491202479992,27573.992226179995,53279.55468624 2026-02-26,21:06:32.000,57,11148231,6324,0,1772139991,13134.120705429996,28035.07581948,53279.41494384 2026-02-26,21:06:33.000,57,11148194,4765,0,1772139992,13133.709790519999,28957.320546510004,53279.24026584 2026-02-26,21:06:34.000,57,11148320,4925,0,1772139993,13133.440338119988,35874.272309880005,53279.14244616 2026-02-26,21:06:36.000,57,11148344,5884,0,1772139995,13133.076577380001,31263.21080472,53278.96078104 2026-02-26,21:06:37.000,57,11148386,5925,0,1772139996,13132.84754283999,28035.512865540004,53278.890909839996 2026-02-26,21:06:38.000,57,11148280,4765,0,1772139997,13132.658926159995,28496.772687089993,53278.70225760001 2026-02-26,21:06:39.000,57,11148059,6005,0,1772139998,13132.63198092,27574.852220040004,53278.53456672001 2026-02-26,21:06:40.000,57,11148151,5245,0,1772139999,13132.63198092,30802.951959629994,53278.42975992 2026-02-26,21:06:41.000,57,11148283,5485,0,1772140000,13132.59156306,30341.840169810006,53278.31796600001 2026-02-26,21:06:42.000,57,11148434,4765,0,1772140001,13132.57135413,29419.856260589993,53278.26905616001 2026-02-26,21:06:43.000,57,11148317,6084,0,1772140002,13132.450100549999,30803.452447860007,53278.13630088 2026-02-26,21:06:44.000,57,11148095,5165,0,1772140003,13132.477045789994,28959.357745080008,53278.143288 2026-02-26,21:06:45.000,57,11148408,5565,0,1772140004,13132.322110659989,32648.294358419997,53278.0035456 2026-02-26,21:06:47.000,57,11148137,6405,0,1772140006,13132.066130879997,30804.305392590002,53277.752009280004 2026-02-26,21:06:48.000,57,11148382,4965,0,1772140007,13131.965086229997,29421.033465300003,53277.64720248001 2026-02-26,21:06:49.000,57,11148389,6284,0,1772140008,13131.783205859996,28499.077752600002,53277.57034416 2026-02-26,21:06:50.000,57,11148592,5765,0,1772140009,13131.66868858999,28499.282177369998,53277.52143432 2026-02-26,21:06:51.000,57,11148307,5965,0,1772140010,13131.46659928999,28960.591342829997,53277.2349624 2026-02-26,21:06:52.000,57,11148333,5884,0,1772140011,13131.298191539994,27577.319415539998,53277.20701392 2026-02-26,21:06:53.000,57,11148429,6045,0,1772140012,13131.075893309993,25271.852105130005,53277.28387224 2026-02-26,21:06:54.000,57,11148373,5884,0,1772140013,13130.880540320002,28038.7695636,53277.09522000001 2026-02-26,21:06:55.000,57,11148563,5684,0,1772140014,13130.685187329997,31727.959945619994,53276.94150336 2026-02-26,21:06:56.000,57,11148195,6124,0,1772140015,13130.577406370001,28500.346596000003,53276.983426080005 2026-02-26,21:06:58.000,57,11148407,6405,0,1772140017,13130.25406349,30345.012278309994,53276.75983824001 2026-02-26,21:06:59.000,57,11148573,6124,0,1772140018,13130.139546219994,36339.83210073,53276.50131480001 2026-02-26,21:07:00.000,57,11148320,5845,0,1772140019,13129.984611089989,23428.30018536,53276.56419888 2026-02-26,21:07:01.000,57,11148420,5684,0,1772140020,13129.937456919994,27578.602357199998,53276.52227616001 2026-02-26,21:07:02.000,57,11148269,6165,0,1772140021,13129.937456919994,28039.86217875,53276.4663792 2026-02-26,21:07:03.000,57,11148451,5245,0,1772140022,13130.011556329999,26195.62649337,53276.3266368 2026-02-26,21:07:04.000,57,11148278,5565,0,1772140023,13130.038501569994,33112.63464978,53276.20785576001 2026-02-26,21:07:05.000,57,11148356,5485,0,1772140024,13129.957665849994,32651.60040039,53276.193881520005 2026-02-26,21:07:06.000,57,11148278,5565,0,1772140025,13129.998083709994,26195.668788149997,53276.20785576001 2026-02-26,21:07:07.000,57,11148498,5645,0,1772140026,13129.998083709994,26657.069592300002,53275.98426792 2026-02-26,21:07:09.000,57,11148264,5765,0,1772140028,13129.930720609998,26657.210574900004,53275.97029368001 2026-02-26,21:07:10.000,57,11148298,5044,0,1772140029,13130.038501569994,30807.3858624,53275.87247400001 2026-02-26,21:07:11.000,57,11148566,5165,0,1772140030,13129.991347399999,30346.457349959994,53275.87946112001 2026-02-26,21:07:12.000,57,11148407,5205,0,1772140031,13130.04523787999,24812.876201699997,53275.78862856 2026-02-26,21:07:13.000,57,11148421,5325,0,1772140032,13129.964402159989,26657.471392709995,53275.70478312001 2026-02-26,21:07:14.000,57,11148273,6124,0,1772140033,13129.937456919994,29885.465395349995,53275.66286040001 2026-02-26,21:07:15.000,57,11148372,5805,0,1772140034,13129.930720609998,29885.648672730007,53275.73273160001 2026-02-26,21:07:16.000,57,11148197,6005,0,1772140035,13129.809467029998,26657.612375309996,53275.58600208001 2026-02-26,21:07:17.000,57,11148367,6205,0,1772140036,13129.802730719988,32191.376800950005,53275.56504072001 2026-02-26,21:07:18.000,57,11148448,5605,0,1772140037,13129.876830129993,26657.837947470005,53275.592989200006 2026-02-26,21:07:20.000,57,11148420,5925,0,1772140039,13129.843148579988,30808.076677139994,53275.48119528 2026-02-26,21:07:21.000,57,11148419,6205,0,1772140040,13129.843148579988,33575.05757778,53275.4532468 2026-02-26,21:07:22.000,57,11148372,5525,0,1772140041,13129.816203339993,30808.133070180003,53275.49516952001 2026-02-26,21:07:23.000,57,11148254,5684,0,1772140042,13129.903775369989,28963.967876099996,53275.36241424 2026-02-26,21:07:24.000,57,11148308,5605,0,1772140043,13129.782521790003,30808.64060754,53275.41831120001 2026-02-26,21:07:25.000,57,11148337,6165,0,1772140044,13129.742103930002,29886.417027899995,53275.34145288 2026-02-26,21:07:26.000,57,11148477,6084,0,1772140045,13129.755576549993,29425.361631120002,53275.26459456 2026-02-26,21:07:27.000,57,11148363,6045,0,1772140046,13129.641059280002,31731.329429759993,53275.32049152 2026-02-26,21:07:28.000,57,11148362,5405,0,1772140047,13129.580432490002,25275.461259689997,53275.3135044 2026-02-26,21:07:29.000,57,11148339,6245,0,1772140048,13129.351397949991,29425.981954560004,53275.25062032001 2026-02-26,21:07:31.000,57,11148415,6124,0,1772140050,13129.203199129995,29887.220628719995,53275.14581352 2026-02-26,21:07:32.000,57,11148358,4925,0,1772140051,13128.980900899995,29887.587183480005,53275.04799384 2026-02-26,21:07:33.000,57,11148274,5565,0,1772140052,13128.852911009999,28043.118876809996,53275.07594232 2026-02-26,21:07:34.000,57,11148376,5565,0,1772140053,13128.664294329988,29426.644572780002,53274.95716128 2026-02-26,21:07:35.000,57,11148399,5965,0,1772140054,13128.435259789992,29426.616376260004,53274.89427720001 2026-02-26,21:07:36.000,57,11148289,6245,0,1772140055,13128.145598459996,27582.021185250007,53274.93619992 2026-02-26,21:07:37.000,57,11148574,5405,0,1772140056,13127.802046649995,30810.550921770002,53274.96414840001 2026-02-26,21:07:38.000,57,11148206,5485,0,1772140057,13127.498912699994,32194.125961650003,53274.8593416 2026-02-26,21:07:39.000,57,11148338,5405,0,1772140058,13127.330504949998,29888.186359529995,53274.74056056 2026-02-26,21:07:40.000,57,11148423,5245,0,1772140059,13126.919590040001,30810.691904370004,53274.79645752001 2026-02-26,21:07:42.000,57,11148389,6324,0,1772140061,13126.192068559998,23893.465224929998,53274.45408864 2026-02-26,21:07:43.000,57,11148349,6005,0,1772140062,13125.902407230002,27582.641508689994,53274.25844928 2026-02-26,21:07:44.000,57,11148349,5285,0,1772140063,13125.63969114,25738.053366809996,53274.25844928 2026-02-26,21:07:45.000,57,11148250,5445,0,1772140064,13125.45107445999,30349.58716368,53274.25844928 2026-02-26,21:07:46.000,57,11148217,5965,0,1772140065,13125.168149439989,26660.396781660005,53274.083771280006 2026-02-26,21:07:47.000,57,11148299,6165,0,1772140066,13125.060368479993,31271.761399409996,53273.93005464 2026-02-26,21:07:48.000,57,11148399,5965,0,1772140067,13124.858279179993,27121.557915390003,53273.8811448 2026-02-26,21:07:49.000,57,11148410,5645,0,1772140068,13124.858279179993,32655.385783200007,53273.71345392 2026-02-26,21:07:50.000,57,11148262,5684,0,1772140069,13124.797652389992,29888.686847760007,53273.72044104001 2026-02-26,21:07:51.000,57,11148497,6005,0,1772140070,13124.723552980002,28044.077558489997,53273.41999488 2026-02-26,21:07:53.000,57,11148308,5845,0,1772140072,13124.838070249993,32655.79463274,53273.33614944001 2026-02-26,21:07:54.000,57,11148420,5605,0,1772140073,13124.871751799998,28505.66868915,53273.16147144 2026-02-26,21:07:55.000,57,11148466,5605,0,1772140074,13125.067104789989,28044.775422360006,53272.92390936 2026-02-26,21:07:56.000,57,11148295,6245,0,1772140075,13125.134467889999,28045.036240169997,53272.92390936 2026-02-26,21:07:57.000,57,11148211,5965,0,1772140076,13125.215303609999,26200.546786110004,53272.909935120006 2026-02-26,21:07:58.000,57,11148370,5645,0,1772140077,13125.282666709994,27584.728051169994,53272.87499952 2026-02-26,21:07:59.000,57,11148257,6045,0,1772140078,13125.35676612,32196.275946299997,53272.672373040004 2026-02-26,21:08:00.000,57,11148423,5884,0,1772140079,13125.53191017999,29891.01306066,53272.60250184 2026-02-26,21:08:01.000,57,11148364,5645,0,1772140080,13125.666636379996,28507.91736162,53272.63045032 2026-02-26,21:08:02.000,57,11148332,4765,0,1772140081,13125.720526860001,34503.54783399,53272.46974656 2026-02-26,21:08:04.000,57,11148309,6245,0,1772140083,13126.219013799993,28970.121766590004,53272.44878520001 2026-02-26,21:08:05.000,57,11148410,5684,0,1772140084,13126.441312029994,27586.89213408,53272.37192688 2026-02-26,21:08:06.000,57,11148341,6245,0,1772140085,13126.73097335999,25742.578908270007,53272.2741072 2026-02-26,21:08:07.000,57,11148426,5765,0,1772140086,13126.933062659991,34966.29502197,53272.30205568 2026-02-26,21:08:08.000,57,11148292,5765,0,1772140087,13127.303559710002,25281.791378430004,53272.39288824 2026-02-26,21:08:09.000,57,11148369,6165,0,1772140088,13127.653847829999,32199.532644360006,53272.357952640006 2026-02-26,21:08:10.000,57,11148342,5684,0,1772140089,13128.05802643,29893.7481231,53272.44179808 2026-02-26,21:08:11.000,57,11148512,4885,0,1772140090,13128.388105619997,27126.583945079998,53272.288081440005 2026-02-26,21:08:12.000,57,11148282,5805,0,1772140091,13128.88659255999,30354.768274229995,53272.357952640006 2026-02-26,21:08:13.000,57,11148256,5725,0,1772140092,13129.378343190001,23437.167990899994,53272.37891400001 2026-02-26,21:08:26.000,57,11148284,5805,0,1772140105,13134.875172149994,28046.150002709997,53273.35711080001 2026-02-26,21:08:27.000,57,11148227,6284,0,1772140106,13135.28608705999,28968.303091049995,53273.44794336 2026-02-26,21:08:28.000,57,11148329,6005,0,1772140107,13135.602693629997,30351.68075529,53273.629608480005 2026-02-26,21:08:29.000,57,11148328,5325,0,1772140108,13135.946245439998,32657.310195690006,53273.76935088001 2026-02-26,21:08:30.000,57,11148374,5565,0,1772140109,13136.26285200999,29890.181263320002,53273.8811448 2026-02-26,21:08:31.000,57,11148275,6084,0,1772140110,13136.518831789996,30812.3202534,53273.964990240005 2026-02-26,21:08:32.000,57,11148405,6324,0,1772140111,13136.768075259992,29889.828806820005,53274.083771280006 2026-02-26,21:08:33.000,57,11148337,6445,0,1772140112,13137.084681829998,26661.475298549994,53274.202552320006 2026-02-26,21:08:34.000,57,11148342,5684,0,1772140113,13137.300243749989,26661.327266819993,53274.24447504001 2026-02-26,21:08:35.000,57,11148320,5765,0,1772140114,13137.536014599995,31272.705982829997,53274.44710152 2026-02-26,21:08:48.000,57,11148393,6245,0,1772140127,13138.76202301999,28965.53278296,53276.06112624 2026-02-26,21:08:49.000,57,11148540,5565,0,1772140128,13138.62056050999,30810.08567919,53276.30567544001 2026-02-26,21:08:50.000,57,11148379,6005,0,1772140129,13138.573406339994,31732.295160570007,53276.36855952 2026-02-26,21:08:51.000,57,11148325,6124,0,1772140130,13138.438680139989,29426.65867104,53276.44541784 2026-02-26,21:08:52.000,57,11148376,5684,0,1772140131,13138.303953939998,27581.915448300002,53276.64105720001 2026-02-26,21:08:53.000,57,11148407,5925,0,1772140132,13138.209645599993,35421.59127954001,53276.815735200005 2026-02-26,21:08:54.000,57,11148141,5884,0,1772140133,13138.007556299992,25737.37665033,53276.82272232 2026-02-26,21:08:55.000,57,11148177,5965,0,1772140134,13137.893039030001,28504.272961409995,53276.79477384 2026-02-26,21:08:56.000,57,11148367,5445,0,1772140135,13137.77178545,28504.21656837,53276.94150336 2026-02-26,21:08:57.000,57,11148360,5485,0,1772140136,13137.717894969996,31732.288111439993,53277.03932304 2026-02-26,21:08:59.000,57,11148368,6005,0,1772140138,13137.556223529995,27581.76741657,53277.02534880001 2026-02-26,21:09:00.000,57,11148366,5125,0,1772140139,13137.50233304999,29426.285067150005,53277.07425864001 2026-02-26,21:09:01.000,57,11148301,5925,0,1772140140,13137.394552089994,30348.445204620002,53277.1301556 2026-02-26,21:09:02.000,57,11148394,4765,0,1772140141,13137.34066160999,26658.986955660002,53277.22098816001 2026-02-26,21:09:03.000,57,11148386,5765,0,1772140142,13137.347397919999,30348.00110943,53277.31182072001 2026-02-26,21:09:04.000,57,11148384,5605,0,1772140143,13137.246353269999,30808.95781839,53277.29085936001 2026-02-26,21:09:05.000,57,11148306,5645,0,1772140144,13137.125099689998,27580.858078799996,53277.34675632 2026-02-26,21:09:06.000,57,11148335,6324,0,1772140145,13137.091418139993,32192.06056656,53277.367717680005 2026-02-26,21:09:07.000,57,11148376,5605,0,1772140146,13136.970164559993,33114.11496707999,53277.444576 2026-02-26,21:09:08.000,57,11148341,6045,0,1772140147,13136.862383599997,31269.357646079996,53277.42361464 2026-02-26,21:09:10.000,57,11148351,6084,0,1772140149,13136.54577702999,31730.074684620005,53277.43060176001 2026-02-26,21:09:11.000,57,11148298,5485,0,1772140150,13136.34368772999,31268.716175249996,53277.47252448 2026-02-26,21:09:12.000,57,11148360,5925,0,1772140151,13136.1887526,25734.937651350003,53277.43060176001 2026-02-26,21:09:13.000,57,11148330,5405,0,1772140152,13136.060762709989,30346.08374607,53277.47252448 2026-02-26,21:09:14.000,57,11148319,6084,0,1772140153,13135.811519239993,28962.49460793,53277.40964040001 2026-02-26,21:09:15.000,57,11148345,6165,0,1772140154,13135.582484699997,32651.508761699995,53277.3747048 2026-02-26,21:09:16.000,57,11148344,5725,0,1772140155,13135.380395399996,30806.836030260005,53277.36073056001 2026-02-26,21:09:17.000,57,11148294,5805,0,1772140156,13135.12441561999,26195.288135130002,53277.31182072001 2026-02-26,21:09:18.000,57,11148326,5765,0,1772140157,13134.956007869994,32189.917631040007,53277.28387224 2026-02-26,21:09:19.000,57,11148309,6045,0,1772140158,13134.747182259998,27578.43317808,53277.24194952001 2026-02-26,21:09:21.000,57,11148329,6124,0,1772140160,13134.369948899992,27578.073672450002,53277.06727152 2026-02-26,21:09:22.000,57,11148338,5525,0,1772140161,13134.201541149996,26194.449288660006,53276.99740032 2026-02-26,21:09:23.000,57,11148338,5525,0,1772140162,13134.12744173999,26194.280109540006,53276.9904132 2026-02-26,21:09:24.000,57,11148338,5565,0,1772140163,13133.91187982,31727.7202752,53276.864645040005 2026-02-26,21:09:25.000,57,11148309,5765,0,1772140164,13133.75020838,30805.249976010004,53276.84368368 2026-02-26,21:09:26.000,57,11148296,5845,0,1772140165,13133.628954799999,24810.366711420007,53276.80176096 2026-02-26,21:09:27.000,57,11148314,5645,0,1772140166,13133.507701219998,29882.51885901,53276.66201856 2026-02-26,21:09:28.000,57,11148308,5765,0,1772140167,13133.372975019993,32187.866334210004,53276.5362504 2026-02-26,21:09:29.000,57,11148280,5605,0,1772140168,13133.258457750002,33109.984176900005,53276.48734056 2026-02-26,21:09:30.000,57,11148329,6084,0,1772140169,13133.184358339997,27115.157305350003,53276.42445648001 2026-02-26,21:09:32.000,57,11148316,5565,0,1772140171,13132.9553238,32648.280260159998,53276.30567544001 2026-02-26,21:09:33.000,57,11148342,5684,0,1772140172,13132.91490594,26192.496679649994,53276.22183 2026-02-26,21:09:34.000,57,11148299,6165,0,1772140173,13132.76670711999,29420.166422309994,53276.11702320001 2026-02-26,21:09:35.000,57,11148330,5645,0,1772140174,13132.658926159995,29420.09593101,53275.99125504 2026-02-26,21:09:36.000,57,11148317,6165,0,1772140175,13132.5511452,32647.998294959994,53275.98426792 2026-02-26,21:09:37.000,57,11148325,6045,0,1772140176,13132.429891619999,30803.5088409,53275.91439672 2026-02-26,21:09:38.000,57,11148347,5965,0,1772140177,13132.315374349993,31725.739469670007,53275.80260280001 2026-02-26,21:09:39.000,57,11148332,5565,0,1772140178,13132.221066009988,30803.52998829,53275.690808880005 2026-02-26,21:09:40.000,57,11148355,6084,0,1772140179,13132.133493979993,29881.341654300006,53275.6279248 2026-02-26,21:09:41.000,57,11148315,6084,0,1772140180,13132.039185640002,24809.069671499994,53275.5580536 2026-02-26,21:09:43.000,57,11148322,5684,0,1772140182,13131.850568959992,28037.15531283,53275.404336960004 2026-02-26,21:09:44.000,57,11148337,6124,0,1772140183,13131.783205859996,27576.16335822,53275.355427120005 2026-02-26,21:09:45.000,57,11148322,4725,0,1772140184,13131.722579069996,28959.59036637,53275.236646080004 2026-02-26,21:09:46.000,57,11148323,5165,0,1772140185,13131.62827072999,32187.535025100005,53275.19472336 2026-02-26,21:09:47.000,57,11148340,4805,0,1772140186,13131.59458918,27115.375828379998,53275.08292944001 2026-02-26,21:09:48.000,57,11148349,5445,0,1772140187,13131.62827072999,28498.78168914,53275.05498096 2026-02-26,21:09:49.000,57,11148378,5645,0,1772140188,13131.641743349996,30343.390978409996,53274.96414840001 2026-02-26,21:09:50.000,57,11148310,5645,0,1772140189,13131.63500704,31265.727344130006,53275.02703248 2026-02-26,21:09:51.000,57,11148357,5884,0,1772140190,13131.63500704,24810.049500570007,53274.95716128 2026-02-26,21:09:52.000,57,11148348,5565,0,1772140191,13131.52722607999,28960.281181109996,53274.922225680006 2026-02-26,21:10:05.000,57,11148355,6084,0,1772140204,13129.890302749998,34493.39003766001,53274.6147924 2026-02-26,21:10:06.000,57,11148309,6045,0,1772140205,13129.843148579988,31265.565214140006,53274.684663600005 2026-02-26,21:10:07.000,57,11148341,6005,0,1772140206,13129.836412269993,30804.32653998,53274.6147924 2026-02-26,21:10:08.000,57,11148333,4885,0,1772140207,13129.802730719988,30804.34063824,53274.55889544001 2026-02-26,21:10:09.000,57,11148322,4645,0,1772140208,13129.843148579988,27576.49466733,53274.516972720005 2026-02-26,21:10:10.000,57,11148323,6045,0,1772140209,13129.829675959998,28037.64875193,53274.52395984 2026-02-26,21:10:11.000,57,11148361,6205,0,1772140210,13129.863357509988,28037.691046709995,53274.516972720005 2026-02-26,21:10:12.000,57,11148304,5684,0,1772140211,13129.923984299989,33571.279244100006,53274.48902424001 2026-02-26,21:10:13.000,57,11148373,5445,0,1772140212,13130.004820019989,28960.08380547,53274.45408864 2026-02-26,21:10:14.000,57,11148355,5605,0,1772140213,13130.10586466999,29882.37787641,53274.60780528001 2026-02-26,21:10:16.000,57,11148360,4925,0,1772140215,13130.20690931999,30804.869322989995,53274.50299848 2026-02-26,21:10:17.000,57,11148399,6405,0,1772140216,13130.281008729995,27577.107941640003,53274.57985680001 2026-02-26,21:10:18.000,57,11148397,6565,0,1772140217,13130.26753610999,32188.479608520007,53274.62177952 2026-02-26,21:10:19.000,57,11148340,5805,0,1772140218,13130.220381939995,27577.46039814,53274.60780528001 2026-02-26,21:10:20.000,57,11148324,5805,0,1772140219,13130.099128359994,28961.000192370004,53274.5449212 2026-02-26,21:10:21.000,57,11148354,4965,0,1772140220,13130.058710499994,28038.854153160006,53274.59383104 2026-02-26,21:10:22.000,57,11148367,5205,0,1772140221,13130.004820019989,28500.170367750005,53274.5449212 2026-02-26,21:10:23.000,57,11148359,5245,0,1772140222,13129.890302749998,28500.353645130002,53274.55190832 2026-02-26,21:10:24.000,57,11148316,5205,0,1772140223,13129.863357509988,28961.585270159994,53274.55190832 2026-02-26,21:10:25.000,57,11148377,5325,0,1772140224,13129.870093819998,27578.27104809,53274.60081816 2026-02-26,21:10:27.000,57,11148353,6645,0,1772140226,13129.849884889998,27578.56006242,53274.6147924 2026-02-26,21:10:28.000,57,11148387,5445,0,1772140227,13129.748840239998,30345.470471759996,53274.57985680001 2026-02-26,21:10:29.000,57,11148344,4805,0,1772140228,13129.715158689993,27578.785634579996,53274.62876664001 2026-02-26,21:10:30.000,57,11148315,5405,0,1772140229,13129.593905109992,30806.8924233,53274.586843920006 2026-02-26,21:10:31.000,57,11148361,6165,0,1772140230,13129.506333079997,28040.242831769996,53274.57985680001 2026-02-26,21:10:32.000,57,11148390,6045,0,1772140231,13129.364870569996,28040.34151959,53274.62177952 2026-02-26,21:10:33.000,57,11148307,6485,0,1772140232,13129.25035329999,29423.95885425,53274.516972720005 2026-02-26,21:10:34.000,57,11148296,4765,0,1772140233,13129.09541817,29885.155233629994,53274.57985680001 2026-02-26,21:10:35.000,57,11148318,6005,0,1772140234,13129.03479138,34035.52789677,53274.565882560004 2026-02-26,21:10:36.000,57,11148333,5605,0,1772140235,13128.93374673,31729.98304593,53274.53094696001 2026-02-26,21:10:38.000,57,11148357,5565,0,1772140237,13128.799020529994,23890.765408139996,53274.468062880005 2026-02-26,21:10:39.000,57,11148321,5605,0,1772140238,13128.711448499998,24813.094724730006,53274.37723032 2026-02-26,21:10:40.000,57,11148343,5485,0,1772140239,13128.623876469988,28963.46033874,53274.39120456001 2026-02-26,21:10:41.000,57,11148381,5205,0,1772140240,13128.623876469988,26657.802701819994,53274.39120456001 2026-02-26,21:10:42.000,57,11148371,5445,0,1772140241,13128.630612779998,26196.683862870006,53274.37723032 2026-02-26,21:10:43.000,57,11148348,5765,0,1772140242,13128.677766949993,25735.579122180003,53274.29338488001 2026-02-26,21:10:44.000,57,11148276,5765,0,1772140243,13128.792284219999,23891.05442247,53274.25844928 2026-02-26,21:10:45.000,57,11148388,5005,0,1772140244,13128.89332887,30808.259954520006,53274.35626896 2026-02-26,21:10:46.000,57,11148372,5085,0,1772140245,13129.05500031,30808.259954520006,53274.28639776 2026-02-26,21:10:47.000,57,11148272,5725,0,1772140246,13129.102154479995,27119.147112930004,53274.32133336001 2026-02-26,21:10:49.000,57,11148327,6045,0,1772140248,13129.21667175,28041.596264730004,53274.37723032 2026-02-26,21:10:50.000,57,11148272,4685,0,1772140249,13129.29750747,28041.709050809994,53274.32133336001 2026-02-26,21:10:51.000,57,11148323,6284,0,1772140250,13129.364870569996,28964.017220010006,53274.27242352001 2026-02-26,21:10:52.000,57,11148307,5245,0,1772140251,13129.438969980001,33114.411030539995,53274.30735912 2026-02-26,21:10:53.000,57,11148283,5405,0,1772140252,13129.499596770002,31269.900429090005,53274.31434624 2026-02-26,21:10:54.000,57,11148295,5325,0,1772140253,13129.587168799997,28964.221644780002,53274.28639776 2026-02-26,21:10:55.000,57,11148350,5605,0,1772140254,13129.688213449997,28964.292136079996,53274.251462160006 2026-02-26,21:10:56.000,57,11148340,5645,0,1772140255,13129.816203339993,32192.363679150003,53274.27242352001 2026-02-26,21:10:57.000,57,11148346,5684,0,1772140256,13129.910511679998,29886.69194397,53274.24447504001 2026-02-26,21:10:58.000,57,11148314,5485,0,1772140257,13129.897039059993,30347.853077699998,53274.15364248001 2026-02-26,21:11:00.000,57,11148345,6205,0,1772140259,13130.18670038999,28042.28003034,53274.28639776 2026-02-26,21:11:01.000,57,11148306,5645,0,1772140260,13130.341635519995,29425.728185879998,53274.251462160006 2026-02-26,21:11:02.000,57,11148280,5684,0,1772140261,13130.44941647999,33576.15724206,53274.27941064 2026-02-26,21:11:03.000,57,11148317,5805,0,1772140262,13130.604351609996,30809.359618799994,53274.300372000005 2026-02-26,21:11:04.000,57,11148269,6245,0,1772140263,13130.745814119997,31731.710082780002,53274.31434624 2026-02-26,21:11:05.000,57,11148354,5605,0,1772140264,13130.853595079992,29887.269972630005,53274.25844928 2026-02-26,21:11:06.000,57,11148288,5085,0,1772140265,13130.941167110002,30809.655682259996,53274.29338488001 2026-02-26,21:11:07.000,57,11148389,5965,0,1772140266,13130.961376040003,28042.851009870006,53274.300372000005 2026-02-26,21:11:08.000,57,11148375,5325,0,1772140267,13130.860331390002,30348.720120690006,53274.29338488001 2026-02-26,21:11:09.000,57,11148288,4685,0,1772140268,13130.846858769997,23431.472293860003,53274.21652656 2026-02-26,21:11:11.000,57,11148306,5684,0,1772140270,13130.846858769997,29426.581130610008,53274.24447504001 2026-02-26,21:11:12.000,57,11148288,5445,0,1772140271,13130.739077810002,26659.755310830005,53274.21652656 2026-02-26,21:11:13.000,57,11148346,4805,0,1772140272,13130.685187329997,26198.68581579,53274.19556520001 2026-02-26,21:11:14.000,57,11148286,5805,0,1772140273,13130.631296849991,34038.27000834,53274.10473264001 2026-02-26,21:11:15.000,57,11148294,5565,0,1772140274,13130.664978399996,30810.290103959996,53274.16761672 2026-02-26,21:11:16.000,57,11148311,6245,0,1772140275,13130.543724819996,30349.206510660006,53274.20953944 2026-02-26,21:11:17.000,57,11148299,5925,0,1772140276,13130.47636172,30810.381742650003,53274.230500800004 2026-02-26,21:11:18.000,57,11148335,5325,0,1772140277,13130.462889099996,30810.508626990006,53274.251462160006 2026-02-26,21:11:19.000,57,11148332,5645,0,1772140278,13130.37531707,28043.654610690006,53274.251462160006 2026-02-26,21:11:20.000,57,11148325,5405,0,1772140279,13130.220381939995,30349.523721510006,53274.230500800004 2026-02-26,21:11:22.000,57,11148289,6525,0,1772140281,13130.119337289994,30810.839936100005,53274.181590960005 2026-02-26,21:11:23.000,57,11148280,5085,0,1772140282,13130.099128359994,24354.675702570006,53274.12569400001 2026-02-26,21:11:24.000,57,11148297,5405,0,1772140283,13130.092392049999,29888.651602109996,53274.11870688 2026-02-26,21:11:25.000,57,11148257,5565,0,1772140284,13130.092392049999,29427.546861420007,53274.10473264001 2026-02-26,21:11:26.000,57,11148304,5005,0,1772140285,13130.11260098,34500.291135930005,53274.13966824 2026-02-26,21:11:27.000,57,11148346,5965,0,1772140286,13130.16649145999,28044.141000660005,53274.06979704 2026-02-26,21:11:28.000,57,11148295,6365,0,1772140287,13130.18670038999,28966.48441551,53274.13966824 2026-02-26,21:11:29.000,57,11148322,6084,0,1772140288,13130.24732717999,27583.015112580004,53274.12569400001 2026-02-26,21:11:30.000,57,11148288,5005,0,1772140289,13130.281008729995,31272.283035030006,53274.132681120005 2026-02-26,21:11:31.000,57,11148327,6124,0,1772140290,13130.321426589995,26199.574006170005,53274.16761672 2026-02-26,21:11:33.000,57,11148302,5845,0,1772140292,13130.395526,30350.151094080007,53274.19556520001 2026-02-26,21:11:34.000,57,11148309,5525,0,1772140293,13130.395526,29427.93456357,53274.16761672 2026-02-26,21:11:35.000,57,11148316,4965,0,1772140294,13130.43594386,36345.27402909,53274.20953944 2026-02-26,21:11:36.000,57,11148320,4765,0,1772140295,13130.49657065,28505.66164002,53274.202552320006 2026-02-26,21:11:37.000,57,11148315,6045,0,1772140296,13130.530252199991,31272.65663892,53274.20953944 2026-02-26,21:11:38.000,57,11148282,5645,0,1772140297,13130.597615300001,28505.859015659997,53274.22351368001 2026-02-26,21:11:39.000,57,11148294,5884,0,1772140298,13130.611087919991,26661.221529870003,53274.27242352001 2026-02-26,21:11:40.000,57,11148358,5645,0,1772140299,13130.651505779992,31273.016144549998,53274.23748792 2026-02-26,21:11:41.000,57,11148298,4925,0,1772140300,13130.685187329997,32195.415952440002,53274.31434624 2026-02-26,21:11:42.000,57,11148308,5485,0,1772140301,13130.725605189997,29428.484395709995,53274.349281840005 2026-02-26,21:11:44.000,57,11148286,6405,0,1772140303,13130.806440909997,26661.73611636,53274.36325608001 2026-02-26,21:11:45.000,57,11148276,5565,0,1772140304,13130.846858769997,30812.3202534,53274.300372000005 2026-02-26,21:11:46.000,57,11148368,4805,0,1772140305,13130.968112349998,28506.563928660005,53274.35626896 2026-02-26,21:11:47.000,57,11148346,4605,0,1772140306,13131.055684379993,26200.849898700006,53274.34229472001 2026-02-26,21:11:48.000,57,11148294,5925,0,1772140307,13131.116311169993,30812.517629039998,53274.32133336001 2026-02-26,21:11:49.000,57,11148257,6245,0,1772140308,13131.210619509999,31273.819745369998,53274.22351368001 2026-02-26,21:11:50.000,57,11148344,5684,0,1772140309,13131.298191539994,27123.390689189997,53274.34229472001 2026-02-26,21:11:51.000,57,11148337,5965,0,1772140310,13131.379027259994,26201.07547086,53274.41216592001 2026-02-26,21:11:52.000,57,11148303,6365,0,1772140311,13131.4733356,29890.427982869995,53274.398191680004 2026-02-26,21:11:53.000,57,11148308,5565,0,1772140312,13131.60806179999,27584.580019440007,53274.44710152 2026-02-26,21:11:55.000,57,11148277,6205,0,1772140314,13131.971822539992,30351.51157617,53274.60780528001 2026-02-26,21:11:56.000,57,11148306,5765,0,1772140315,13131.843832649996,30812.79959424,53274.57286968 2026-02-26,21:11:57.000,57,11148280,5645,0,1772140316,13131.6754249,31735.276942559998,53274.468062880005 2026-02-26,21:11:58.000,57,11148117,6324,0,1772140317,13131.68889751999,28968.148010189994,53274.468062880005 2026-02-26,21:11:59.000,57,11148120,5565,0,1772140318,13131.762996929996,26662.250702849997,53274.52395984 2026-02-26,21:12:00.000,57,11148166,5725,0,1772140319,13131.850568959992,32196.07152153,53274.5449212 2026-02-26,21:12:01.000,57,11148129,6245,0,1772140320,13132.025713019997,33118.266904649994,53274.50998560001 2026-02-26,21:12:02.000,57,11148162,4805,0,1772140321,13132.113285049993,30351.152070540003,53274.64274088 2026-02-26,21:12:03.000,57,11148151,5925,0,1772140322,13132.180648150003,27584.058383819996,53274.72658632001 2026-02-26,21:12:04.000,57,11148285,6045,0,1772140323,13132.180648150003,29428.618329179997,53274.69165072 2026-02-26,21:12:06.000,57,11148316,5525,0,1772140325,13132.207593389998,28044.944601480005,53274.70562496001 2026-02-26,21:12:07.000,57,11148341,5925,0,1772140326,13132.113285049993,31734.14203263,53274.67068936 2026-02-26,21:12:08.000,57,11148306,5605,0,1772140327,13131.985295159997,28505.96475261,53274.67068936 2026-02-26,21:12:09.000,57,11148326,5845,0,1772140328,13131.890986819992,31733.9940009,53274.65671512001 2026-02-26,21:12:10.000,57,11148296,5845,0,1772140329,13131.884250509996,31272.762375870007,53274.57286968 2026-02-26,21:12:11.000,57,11148314,5485,0,1772140330,13131.843832649996,25738.680739379997,53274.57286968 2026-02-26,21:12:12.000,57,11148305,6005,0,1772140331,13131.762996929996,31272.557951099996,53274.53793408001 2026-02-26,21:12:13.000,57,11148299,5165,0,1772140332,13131.71584276,28966.702938539995,53274.59383104 2026-02-26,21:12:14.000,57,11148287,5884,0,1772140333,13131.702370139996,34500.566051999995,53274.6147924 2026-02-26,21:12:15.000,57,11148348,5565,0,1772140334,13131.702370139996,31272.431066760008,53274.67767648001 2026-02-26,21:12:17.000,57,11148285,6165,0,1772140336,13131.762996929996,34039.36967262,53274.649728 2026-02-26,21:12:18.000,57,11148267,6045,0,1772140337,13131.789942169991,28966.533759419995,53274.67068936 2026-02-26,21:12:19.000,57,11148347,5765,0,1772140338,13131.816887410001,31272.226641989997,53274.67068936 2026-02-26,21:12:20.000,57,11148281,5765,0,1772140339,13131.884250509996,30810.980918700006,53274.7195992 2026-02-26,21:12:21.000,57,11148280,5565,0,1772140340,13131.951613609992,30810.846985230004,53274.62876664001 2026-02-26,21:12:22.000,57,11148308,5325,0,1772140341,13132.052658259992,30810.74829741,53274.684663600005 2026-02-26,21:12:23.000,57,11148327,5765,0,1772140342,13132.167175529998,31271.754350279996,53274.635753760005 2026-02-26,21:12:24.000,57,11148327,5725,0,1772140343,13132.274956489993,33116.30019738,53274.733573440004 2026-02-26,21:12:25.000,57,11148294,5485,0,1772140344,13132.423155309989,33116.11692,53274.76152192 2026-02-26,21:12:26.000,57,11148265,6124,0,1772140345,13132.50399102999,28043.196417240004,53274.71261208 2026-02-26,21:12:28.000,57,11148336,5565,0,1772140347,13132.71281664,31270.90140555,53274.7195992 2026-02-26,21:12:29.000,57,11148316,5405,0,1772140348,13132.77344343,26659.226626079995,53274.74754768001 2026-02-26,21:12:30.000,57,11148303,6045,0,1772140349,13132.780179739995,24353.29407309,53274.684663600005 2026-02-26,21:12:31.000,57,11148343,5925,0,1772140350,13132.80712497999,31731.533854530004,53274.74056056 2026-02-26,21:12:32.000,57,11148327,5884,0,1772140351,13132.84754283999,30347.9940603,53274.78248328 2026-02-26,21:12:33.000,57,11148303,5925,0,1772140352,13132.76670711999,31270.203541680006,53274.69863784001 2026-02-26,21:12:34.000,57,11148307,5965,0,1772140353,13132.759970809995,33575.81888382,53274.70562496001 2026-02-26,21:12:35.000,57,11148365,6124,0,1772140354,13132.679135089995,29425.425073289996,53274.754534800006 2026-02-26,21:12:36.000,57,11148336,5565,0,1772140355,13132.679135089995,24813.905374680005,53274.82440600001 2026-02-26,21:12:37.000,57,11148287,6084,0,1772140356,13132.62524460999,28041.899377320005,53274.84536736001 2026-02-26,21:12:39.000,57,11148295,6324,0,1772140358,13132.638717229995,29886.417027899995,53274.7894704 2026-02-26,21:12:40.000,57,11148308,5845,0,1772140359,13132.60503567999,33114.36168663,53274.77549616001 2026-02-26,21:12:41.000,57,11148298,5805,0,1772140360,13132.64545353999,29886.283094430008,53274.82440600001 2026-02-26,21:12:42.000,57,11148305,6245,0,1772140361,13132.70608032999,31269.63961128,53274.82440600001 2026-02-26,21:12:43.000,57,11148287,6084,0,1772140362,13132.77344343,26658.141060060007,53274.82440600001 2026-02-26,21:12:44.000,57,11148334,5645,0,1772140363,13132.87448808,29424.847044630005,53274.89427720001 2026-02-26,21:12:45.000,57,11148303,6124,0,1772140364,13133.029423209991,32652.693015540004,53274.86632872001 2026-02-26,21:12:46.000,57,11148285,6045,0,1772140365,13133.076577380001,30807.949792800006,53274.88030296 2026-02-26,21:12:47.000,57,11148340,5965,0,1772140366,13133.271930369992,33113.56513494,53274.9292128 2026-02-26,21:12:48.000,57,11148287,6365,0,1772140367,13133.285402989997,32652.298264259996,53274.901264320004 2026-02-26,21:12:50.000,57,11148341,6324,0,1772140369,13133.366238709998,28962.825917039998,53274.97812264 2026-02-26,21:12:51.000,57,11148288,5805,0,1772140370,13133.379711330002,29423.817871649997,53275.01305824001 2026-02-26,21:12:52.000,57,11148353,6005,0,1772140371,13133.460547049988,30346.06964781,53274.922225680006 2026-02-26,21:12:53.000,57,11148360,5565,0,1772140372,13133.433601809993,30807.06865155,53274.922225680006 2026-02-26,21:12:54.000,57,11148147,6205,0,1772140373,13133.447074429998,28501.234786379995,53274.971135520005 2026-02-26,21:12:55.000,57,11148158,5765,0,1772140374,13133.500964909988,30806.807833740007,53275.05498096 2026-02-26,21:12:56.000,57,11148324,5005,0,1772140375,13133.581800629989,31728.982069470003,53275.068955200004 2026-02-26,21:12:57.000,57,11148312,5044,0,1772140376,13133.689581589999,31267.72929705,53275.11087792001 2026-02-26,21:12:58.000,57,11148324,5884,0,1772140377,13133.777153619994,30345.449324369998,53275.1038908 2026-02-26,21:12:59.000,57,11148292,4765,0,1772140378,13133.82430778999,30806.434229849998,53275.18074912001 2026-02-26,21:13:01.000,57,11148269,6165,0,1772140380,13134.06681494999,31728.587318189995,53275.236646080004 2026-02-26,21:13:02.000,57,11148302,5725,0,1772140381,13134.215013770001,30806.159313779994,53275.25062032001 2026-02-26,21:13:03.000,57,11148338,4925,0,1772140382,13134.275640560001,28961.599368420008,53275.26459456 2026-02-26,21:13:04.000,57,11148293,5485,0,1772140383,13134.396894140002,31728.36174603,53275.2436332 2026-02-26,21:13:05.000,57,11148359,6324,0,1772140384,13134.545092959997,31728.326500380004,53275.29953016001 2026-02-26,21:13:06.000,57,11148314,5965,0,1772140385,13134.726973329998,30806.032429440005,53275.306517280005 2026-02-26,21:13:07.000,57,11148309,6284,0,1772140386,13134.881908459989,26194.68895908,53275.33446576 2026-02-26,21:13:08.000,57,11148296,4925,0,1772140387,13134.98968942,29422.66886346,53275.29953016001 2026-02-26,21:13:09.000,57,11148304,5765,0,1772140388,13135.13115193,28039.354641390004,53275.41831120001 2026-02-26,21:13:10.000,57,11148262,5684,0,1772140389,13135.29282337,34956.33460128,53275.404336960004 2026-02-26,21:13:12.000,57,11148296,5085,0,1772140391,13135.441022189996,26656.096812360003,53275.5580536 2026-02-26,21:13:13.000,57,11148306,4885,0,1772140392,13135.461231119996,32650.951880430002,53275.56504072001 2026-02-26,21:13:14.000,57,11148302,5965,0,1772140393,13135.427549569991,24350.622452819996,53275.6279248 2026-02-26,21:13:15.000,57,11148262,6045,0,1772140394,13135.37365909,30806.56816332,53275.6279248 2026-02-26,21:13:16.000,57,11148305,6205,0,1772140395,13135.28608705999,31728.890430779997,53275.60696344 2026-02-26,21:13:17.000,57,11148327,6365,0,1772140396,13135.22546026999,26195.29518426,53275.641899040005 2026-02-26,21:13:18.000,57,11148313,5605,0,1772140397,13135.05031621,22967.406918570006,53275.63491192001 2026-02-26,21:13:19.000,57,11148387,6245,0,1772140398,13134.996425729994,27578.785634579996,53275.71177024001 2026-02-26,21:13:20.000,57,11148277,5645,0,1772140399,13134.976216799994,26195.32338078,53275.760680080006 2026-02-26,21:13:21.000,57,11148347,6565,0,1772140400,13134.96274417999,30345.505717410007,53275.78164144001 2026-02-26,21:13:23.000,57,11148324,5165,0,1772140402,13134.96948049,28961.881333619996,53275.74670584 2026-02-26,21:13:24.000,57,11148290,4685,0,1772140403,13135.00989835,29884.097864130003,53275.75369296001 2026-02-26,21:13:25.000,57,11148347,5205,0,1772140404,13135.117679309995,27117.194503920007,53275.82356416 2026-02-26,21:13:26.000,57,11148288,4885,0,1772140405,13135.279350749996,33111.76055766,53275.858499760005 2026-02-26,21:13:27.000,57,11148289,5325,0,1772140406,13135.407340639991,31267.08077709,53275.92138384001 2026-02-26,21:13:28.000,57,11148343,5365,0,1772140407,13135.488176359991,29422.443291300006,53276.01920352001 2026-02-26,21:13:29.000,57,11148309,5884,0,1772140408,13135.616166250002,29883.519835469997,53276.04016488001 2026-02-26,21:13:30.000,57,11148318,4885,0,1772140409,13135.730683519992,28038.952840979997,53275.99125504 2026-02-26,21:13:31.000,57,11148369,5884,0,1772140410,13135.831728169993,29422.281161310006,53275.977280800005 2026-02-26,21:13:32.000,57,11148330,5805,0,1772140411,13135.885618649998,28961.162322360004,53275.96330656 2026-02-26,21:13:34.000,57,11148296,5125,0,1772140413,13135.912563889993,27577.79170725,53276.00522928 2026-02-26,21:13:35.000,57,11148351,5245,0,1772140414,13135.878882339988,28038.995135760008,53276.0122164 2026-02-26,21:13:36.000,57,11148348,5645,0,1772140415,13135.912563889993,26194.562074739995,53276.06112624 2026-02-26,21:13:37.000,57,11148359,6165,0,1772140416,13135.858673409988,25733.485530570004,53276.11702320001 2026-02-26,21:13:38.000,57,11148337,5325,0,1772140417,13135.858673409988,33572.851200089994,53276.06811336001 2026-02-26,21:13:39.000,57,11148332,5765,0,1772140418,13135.757628760002,34956.33460128,53276.0820876 2026-02-26,21:13:40.000,57,11148311,6245,0,1772140419,13135.723947209997,28961.705105369998,53276.11003608 2026-02-26,21:13:41.000,57,11148145,5325,0,1772140420,13135.676793040002,30806.377836810003,53276.17990728 2026-02-26,21:13:42.000,57,11148333,5085,0,1772140421,13135.663320419997,32189.99517147,53276.17292016 2026-02-26,21:13:43.000,57,11148340,4805,0,1772140422,13135.670056729992,29884.408025850003,53276.23580424001 2026-02-26,21:13:45.000,57,11148377,6205,0,1772140424,13135.575748390002,26195.598296850003,53276.27772696 2026-02-26,21:13:46.000,57,11148289,6124,0,1772140425,13135.508385289992,28962.50165706,53276.38952088 2026-02-26,21:13:47.000,57,11148338,5845,0,1772140426,13135.441022189996,32651.670891689995,53276.410482240004 2026-02-26,21:13:48.000,57,11148360,5725,0,1772140427,13135.339977539996,28040.292175680006,53276.45240496001 2026-02-26,21:13:49.000,57,11148335,5845,0,1772140428,13135.29282337,26656.879265790005,53276.431443600006 2026-02-26,21:13:50.000,57,11148274,5645,0,1772140429,13135.23219658,27579.173336730004,53276.43843072 2026-02-26,21:13:51.000,57,11148337,6124,0,1772140430,13135.20525133999,31268.18044137,53276.49432768 2026-02-26,21:13:52.000,57,11148189,6045,0,1772140431,13135.19177872,28040.151193080004,53276.50830192 2026-02-26,21:13:53.000,57,11148189,5285,0,1772140432,13135.198515029995,31268.011262250002,53276.599134480006 2026-02-26,21:13:54.000,57,11148208,4885,0,1772140433,13135.110943,33573.54906396,53276.5362504 2026-02-26,21:13:56.000,57,11148217,6405,0,1772140435,13134.90211738999,27578.73629067,53276.52227616001 2026-02-26,21:13:57.000,57,11148192,4605,0,1772140436,13134.794336429994,30345.41407872,53276.45939208 2026-02-26,21:13:58.000,57,11148338,5765,0,1772140437,13134.753918569993,30806.42013159,53276.57118600001 2026-02-26,21:13:59.000,57,11148322,5925,0,1772140438,13134.700028089988,30806.3989842,53276.51528904 2026-02-26,21:14:00.000,57,11148290,5884,0,1772140439,13134.578774510002,33112.014326339995,53276.49432768 2026-02-26,21:14:01.000,57,11148325,6205,0,1772140440,13134.457520930002,34495.37789232,53276.49432768 2026-02-26,21:14:02.000,57,11148323,6084,0,1772140441,13134.410366759992,29883.999176309997,53276.49432768 2026-02-26,21:14:03.000,57,11148291,5445,0,1772140442,13134.390157829992,28500.614462939993,53276.49432768 2026-02-26,21:14:04.000,57,11148332,6165,0,1772140443,13134.356476280002,27578.369735910004,53276.5362504 2026-02-26,21:14:05.000,57,11148341,5445,0,1772140444,13134.336267350001,28500.593315549995,53276.61310872 2026-02-26,21:14:07.000,57,11148297,6725,0,1772140446,13133.95229768,29422.99312344,53276.62009584001 2026-02-26,21:14:08.000,57,11148267,5445,0,1772140447,13133.89167089,22967.117904240004,53276.59214736001 2026-02-26,21:14:09.000,57,11148333,5565,0,1772140448,13133.85125303,28500.6990525,53276.61310872 2026-02-26,21:14:10.000,57,11148170,4965,0,1772140449,13133.797362549994,30806.286198119997,53276.59214736001 2026-02-26,21:14:11.000,57,11148151,5325,0,1772140450,13133.642427419989,28500.670855980003,53276.5362504 2026-02-26,21:14:12.000,57,11148240,5085,0,1772140451,13133.406656569998,29422.97902518,53276.54323752001 2026-02-26,21:14:13.000,57,11148172,5684,0,1772140452,13133.298875610002,28500.670855980003,53276.51528904 2026-02-26,21:14:14.000,57,11148198,4925,0,1772140453,13133.197830960002,29422.873288229996,53276.43843072 2026-02-26,21:14:15.000,57,11148143,6245,0,1772140454,13133.137204170001,28500.508725990003,53276.42445648001 2026-02-26,21:14:16.000,57,11148215,6525,0,1772140455,13133.063104759996,31267.257005339998,53276.36855952 2026-02-26,21:14:18.000,57,11148311,5765,0,1772140457,13133.467283359998,27577.996132019995,53276.49432768 2026-02-26,21:14:19.000,57,11148406,5005,0,1772140458,13133.602009559989,30344.751460500003,53276.52227616001 2026-02-26,21:14:20.000,57,11148358,5165,0,1772140459,13133.568328009998,29422.556077379995,53276.57118600001 2026-02-26,21:14:21.000,57,11148336,5085,0,1772140460,13133.68284527999,30805.990134659995,53276.648044320005 2026-02-26,21:14:22.000,57,11148321,6365,0,1772140461,13133.68284527999,27117.018275669994,53276.63407008 2026-02-26,21:14:23.000,57,11148313,5525,0,1772140462,13133.521173839988,34034.125119899996,53276.599134480006 2026-02-26,21:14:24.000,57,11148339,5485,0,1772140463,13133.366238709998,30806.314394639994,53276.50830192 2026-02-26,21:14:25.000,57,11148311,5525,0,1772140464,13133.224776199997,27117.208602180006,53276.529263280005 2026-02-26,21:14:26.000,57,11148317,6365,0,1772140465,13133.143940479997,25272.747344639996,53276.36855952 2026-02-26,21:14:27.000,57,11148267,6284,0,1772140466,13133.063104759996,25733.809790550004,53276.38952088 2026-02-26,21:14:29.000,57,11148321,5725,0,1772140468,13132.90816962999,32189.69205888,53276.36855952 2026-02-26,21:14:30.000,57,11148323,5405,0,1772140469,13132.921642249996,32650.81794696,53276.34061104 2026-02-26,21:14:31.000,57,11148348,4845,0,1772140470,13133.110258929992,32650.585325670007,53276.38952088 2026-02-26,21:14:32.000,57,11148283,5365,0,1772140471,13133.359502400002,29883.63967068,53276.529263280005 2026-02-26,21:14:33.000,57,11148332,4885,0,1772140472,13133.575064319994,31728.192566910002,53276.648044320005 2026-02-26,21:14:34.000,57,11148318,4685,0,1772140473,13133.561591699989,24811.205557890004,53276.66900568001 2026-02-26,21:14:35.000,57,11148328,5085,0,1772140474,13133.500964909988,28961.451336690006,53276.65503144 2026-02-26,21:14:36.000,57,11148314,5884,0,1772140475,13133.359502400002,36339.66997074,53276.529263280005 2026-02-26,21:14:37.000,57,11148297,5645,0,1772140476,13133.191094649992,27578.09481984,53276.4663792 2026-02-26,21:14:38.000,57,11148292,4925,0,1772140477,13132.982269039996,28500.459382080007,53276.3266368 2026-02-26,21:14:40.000,57,11148304,6045,0,1772140479,13132.89469701,28500.39593991,53276.44541784 2026-02-26,21:14:41.000,57,11148255,6284,0,1772140480,13132.85427915,30805.997183789994,53276.38253376001 2026-02-26,21:14:42.000,57,11148328,4645,0,1772140481,13132.989005349991,32650.458441330004,53276.2917012 2026-02-26,21:14:43.000,57,11148292,4845,0,1772140482,13133.123731549997,33572.59743141,53276.30567544001 2026-02-26,21:14:44.000,57,11148267,6365,0,1772140483,13133.251721439992,29422.415094779994,53276.361572400005 2026-02-26,21:14:45.000,57,11148264,4885,0,1772140484,13133.265194059997,29422.49263521,53276.33362392001 2026-02-26,21:14:46.000,57,11148290,5845,0,1772140485,13133.285402989997,31728.19961604,53276.2917012 2026-02-26,21:14:47.000,57,11148319,5405,0,1772140486,13133.251721439992,30344.94178701,53276.40349512001 2026-02-26,21:14:48.000,57,11148295,5205,0,1772140487,13133.258457750002,31267.292250989994,53276.431443600006 2026-02-26,21:14:49.000,57,11148326,5605,0,1772140488,13133.231512509992,27578.313342869995,53276.50830192 2026-02-26,21:14:51.000,57,11148340,6045,0,1772140490,13132.921642249996,25733.943724020006,53276.29868832 2026-02-26,21:14:52.000,57,11148260,5845,0,1772140491,13132.97553273,28961.895431879995,53276.33362392001 2026-02-26,21:14:53.000,57,11148322,5645,0,1772140492,13132.962060109996,29884.189502819994,53276.35458528001 2026-02-26,21:14:54.000,57,11148289,5245,0,1772140493,13133.022686899996,32189.85418887,53276.361572400005 2026-02-26,21:14:55.000,57,11148318,5884,0,1772140494,13132.989005349991,31267.644707490006,53276.431443600006 2026-02-26,21:14:56.000,57,11148281,5205,0,1772140495,13133.042895829996,28500.748396409996,53276.41746936 2026-02-26,21:14:57.000,57,11148328,5845,0,1772140496,13132.881224389996,27578.517767640005,53276.30567544001 2026-02-26,21:14:58.000,57,11148314,5765,0,1772140497,13132.86775176999,30345.25899786,53276.3266368 2026-02-26,21:14:59.000,57,11148344,4765,0,1772140498,13132.820597599995,28961.782645800005,53276.25676560001 2026-02-26,21:15:00.000,57,11148265,6284,0,1772140499,13132.74649818999,26656.012222799996,53276.2917012 2026-02-26,21:15:02.000,57,11148315,6365,0,1772140501,13132.73302557,29883.738358500006,53276.312662560005 2026-02-26,21:15:03.000,57,11148282,5765,0,1772140502,13132.72628925999,30805.849152060007,53276.34061104 2026-02-26,21:15:04.000,57,11148267,5325,0,1772140503,13132.67239878,32650.303360470003,53276.35458528001 2026-02-26,21:15:05.000,57,11148304,5525,0,1772140504,13132.578090439994,28500.0646308,53276.312662560005 2026-02-26,21:15:06.000,57,11148284,4965,0,1772140505,13132.598299369994,28499.88135342,53276.3266368 2026-02-26,21:15:07.000,57,11148329,6165,0,1772140506,13132.5511452,35416.755576359996,53276.34759816 2026-02-26,21:15:08.000,57,11148321,6205,0,1772140507,13132.557881509994,30805.362762089993,53276.410482240004 2026-02-26,21:15:09.000,57,11148329,5405,0,1772140508,13132.456836859994,28960.831013250005,53276.312662560005 2026-02-26,21:15:10.000,57,11148287,5445,0,1772140509,13132.396210069994,26194.075684769996,53276.22183 2026-02-26,21:15:11.000,57,11148308,5884,0,1772140510,13132.268220179998,29421.893459159997,53276.17292016 2026-02-26,21:15:13.000,57,11148294,6165,0,1772140512,13132.214329699993,26655.074688509994,53276.16593304001 2026-02-26,21:15:14.000,57,11148313,6165,0,1772140513,13132.221066009988,30805.228828620006,53276.04016488001 2026-02-26,21:15:15.000,57,11148290,5684,0,1772140514,13132.274956489993,29421.738378299997,53276.12401032 2026-02-26,21:15:16.000,57,11148304,5725,0,1772140515,13132.396210069994,29421.667887000003,53276.10304896 2026-02-26,21:15:17.000,57,11148292,4765,0,1772140516,13132.48378209999,27577.15023642,53276.11702320001 2026-02-26,21:15:18.000,57,11148354,4925,0,1772140517,13132.56461781999,26654.84206722,53276.18689440001 2026-02-26,21:15:19.000,57,11148351,5365,0,1772140518,13132.598299369994,29882.807873340003,53276.21484288001 2026-02-26,21:15:20.000,57,11148309,5245,0,1772140519,13132.578090439994,28038.353664930008,53276.17990728 2026-02-26,21:15:21.000,57,11148287,6124,0,1772140520,13132.54440888999,28499.57824083,53276.16593304001 2026-02-26,21:15:22.000,57,11148346,5085,0,1772140521,13132.50399102999,24810.634578359997,53276.13798456001 2026-02-26,21:15:24.000,57,11148326,5085,0,1772140523,13132.396210069994,30805.531941210007,53276.144971680005 2026-02-26,21:15:25.000,57,11148303,6205,0,1772140524,13132.322110659989,26194.244863889995,53276.12401032 2026-02-26,21:15:26.000,57,11148382,5044,0,1772140525,13132.301901729988,29883.421147650006,53276.13099744 2026-02-26,21:15:27.000,57,11148282,5925,0,1772140526,13132.248011249998,27577.79170725,53276.10304896 2026-02-26,21:15:28.000,57,11148328,4765,0,1772140527,13132.200857080003,30344.561133990006,53276.04715200001 2026-02-26,21:15:29.000,57,11148325,5325,0,1772140528,13132.200857080003,27577.883345940005,53276.026190640005 2026-02-26,21:15:30.000,57,11148334,4765,0,1772140529,13132.160439220002,31727.924699969997,53276.06112624 2026-02-26,21:15:31.000,57,11148321,6165,0,1772140530,13132.099812430002,28961.19051888,53276.04016488001 2026-02-26,21:15:32.000,57,11148310,5485,0,1772140531,13132.045921949997,28038.896447940002,53275.99125504 2026-02-26,21:15:33.000,57,11148355,5245,0,1772140532,13132.025713019997,28961.098880189995,53275.99125504 2026-02-26,21:15:35.000,57,11148325,5445,0,1772140534,13132.281692799988,28960.89445542,53276.05413912 2026-02-26,21:15:36.000,57,11148327,6485,0,1772140535,13132.46357316999,29422.0203435,53276.08907472001 2026-02-26,21:15:37.000,57,11148312,4765,0,1772140536,13132.497254719994,30344.215726619994,53276.16593304001 2026-02-26,21:15:38.000,57,11148282,4845,0,1772140537,13132.517463649994,28038.628580999997,53276.17292016 2026-02-26,21:15:39.000,57,11148248,4925,0,1772140538,13132.50399102999,27577.544987700006,53276.16593304001 2026-02-26,21:15:40.000,57,11148214,4885,0,1772140539,13132.450100549999,32188.803868500007,53276.08907472001 2026-02-26,21:15:41.000,57,11148279,6005,0,1772140540,13132.429891619999,25271.92259643,53275.90042248001 2026-02-26,21:15:42.000,57,11148309,6045,0,1772140541,13132.443364239989,31266.636681899996,53275.907409600004 2026-02-26,21:15:43.000,57,11148316,5684,0,1772140542,13132.490518409999,23888.608374360003,53275.88644824 2026-02-26,21:15:44.000,57,11148260,6045,0,1772140543,13132.59156306,28038.811858379995,53275.87247400001 2026-02-26,21:15:46.000,57,11148321,6084,0,1772140545,13132.80712497999,30805.6235799,53275.86548688 2026-02-26,21:15:47.000,57,11148333,6205,0,1772140546,13132.88796069999,26655.546980219995,53275.89343536 2026-02-26,21:15:48.000,57,11148310,4925,0,1772140547,13132.982269039996,26655.64566804,53275.91439672 2026-02-26,21:15:49.000,57,11148328,5645,0,1772140548,13132.91490594,28039.143167489994,53276.05413912 2026-02-26,21:15:50.000,57,11148337,5365,0,1772140549,13132.93511487,29883.773604150003,53276.0820876 2026-02-26,21:15:51.000,57,11148296,5605,0,1772140550,13132.9553238,29422.767551280005,53276.11003608 2026-02-26,21:15:52.000,57,11148352,5645,0,1772140551,13132.948587489991,30806.24390334,53276.11702320001 2026-02-26,21:15:53.000,57,11148296,5005,0,1772140552,13132.93511487,31728.622563840006,53276.11702320001 2026-02-26,21:15:54.000,57,11148342,5565,0,1772140553,13132.93511487,28039.629557459994,53276.15894592 2026-02-26,21:15:55.000,57,11148329,6124,0,1772140554,13132.88796069999,31728.728300789997,53276.096061840006 2026-02-26,21:15:57.000,57,11148293,6045,0,1772140556,13132.861015459996,28500.924624659994,53276.193881520005 2026-02-26,21:15:58.000,57,11148314,5005,0,1772140557,13132.71281664,28039.88332614,53276.075100480004 2026-02-26,21:15:59.000,57,11148334,5845,0,1772140558,13132.719552949995,29423.31738342,53276.075100480004 2026-02-26,21:16:00.000,57,11148327,6205,0,1772140559,13132.7532345,32190.129104940002,53276.17990728 2026-02-26,21:16:01.000,57,11148297,6245,0,1772140560,13132.800388669995,29884.46441889,53276.20086864 2026-02-26,21:16:02.000,57,11148343,6045,0,1772140561,13132.618508299995,26195.337479039998,53276.12401032 2026-02-26,21:16:03.000,57,11148352,4965,0,1772140562,13132.517463649994,32190.17139972,53276.10304896 2026-02-26,21:16:04.000,57,11148327,6284,0,1772140563,13132.409682689999,28500.973968570004,53276.0820876 2026-02-26,21:16:05.000,57,11148303,5525,0,1772140564,13132.288429109998,27578.72924154,53276.10304896 2026-02-26,21:16:06.000,57,11148309,5325,0,1772140565,13132.274956489993,26195.288135130002,53276.10304896 2026-02-26,21:16:08.000,57,11148321,6205,0,1772140567,13132.187384459998,30345.364734810006,53276.21484288001 2026-02-26,21:16:09.000,57,11148323,5645,0,1772140568,13132.066130879997,31728.83403774,53276.263752720006 2026-02-26,21:16:10.000,57,11148328,6045,0,1772140569,13131.857305270001,29423.246892120005,53276.144971680005 2026-02-26,21:16:11.000,57,11148315,6205,0,1772140570,13131.729315379991,27578.72219241,53276.11702320001 2026-02-26,21:16:12.000,57,11148336,6005,0,1772140571,13131.65521597,29884.379829330006,53276.06811336001 2026-02-26,21:16:13.000,57,11148290,5845,0,1772140572,13131.49354453,29423.345579939996,53276.06112624 2026-02-26,21:16:14.000,57,11148333,6124,0,1772140573,13131.251037369999,29423.409022110005,53275.96330656 2026-02-26,21:16:15.000,57,11148316,5845,0,1772140574,13130.981584970003,29884.570155840003,53275.907409600004 2026-02-26,21:16:16.000,57,11148347,5405,0,1772140575,13130.894012939993,26656.59730059,53275.92138384001 2026-02-26,21:16:17.000,57,11148307,6165,0,1772140576,13130.907485559997,31267.87027965,53275.88644824 2026-02-26,21:16:19.000,57,11148309,6525,0,1772140578,13131.163465339989,28039.819883970005,53276.096061840006 2026-02-26,21:16:20.000,57,11148317,6205,0,1772140579,13131.149992719998,29423.31033429,53276.13099744 2026-02-26,21:16:21.000,57,11148343,6084,0,1772140580,13131.109574859998,28040.003161350003,53276.12401032 2026-02-26,21:16:22.000,57,11148337,6124,0,1772140581,13130.840122460002,27117.828925620008,53276.10304896 2026-02-26,21:16:23.000,57,11148310,5805,0,1772140582,13130.523515889996,27117.90646605,53275.95631944 2026-02-26,21:16:24.000,57,11148294,5845,0,1772140583,13130.240590869995,27117.998104740007,53275.82356416 2026-02-26,21:16:25.000,57,11148301,6245,0,1772140584,13130.14628252999,32651.63564604,53275.7676672 2026-02-26,21:16:26.000,57,11148331,6084,0,1772140585,13130.15301884,28501.34757246,53275.7676672 2026-02-26,21:16:27.000,57,11148319,6284,0,1772140586,13130.06544680999,30345.865223040004,53275.71875736 2026-02-26,21:16:28.000,57,11148371,6205,0,1772140587,13130.051974189999,26656.745332320002,53275.75369296001 2026-02-26,21:16:30.000,57,11148317,5525,0,1772140589,13130.119337289994,31268.01831138,53275.82356416 2026-02-26,21:16:31.000,57,11148336,4885,0,1772140590,13130.139546219994,28040.03135787,53275.81657704 2026-02-26,21:16:32.000,57,11148300,4925,0,1772140591,13130.051974189999,29884.697040180006,53275.67683464 2026-02-26,21:16:33.000,57,11148310,5925,0,1772140592,13129.883566439988,32651.60040039,53275.71875736 2026-02-26,21:16:34.000,57,11148272,5805,0,1772140593,13129.917247989993,27579.102845429996,53275.74670584 2026-02-26,21:16:35.000,57,11148325,5405,0,1772140594,13129.930720609998,27117.976957349994,53275.858499760005 2026-02-26,21:16:36.000,57,11148310,5085,0,1772140595,13129.883566439988,25734.592243980005,53275.7676672 2026-02-26,21:16:37.000,57,11148349,6284,0,1772140596,13129.816203339993,29423.761478610002,53275.739718720004 2026-02-26,21:16:38.000,57,11148300,4925,0,1772140597,13129.647795589997,28501.636586790002,53275.61395056001 2026-02-26,21:16:39.000,57,11148283,5525,0,1772140598,13129.526542009997,29885.056545810003,53275.6279248 2026-02-26,21:16:41.000,57,11148337,5405,0,1772140600,13129.344661639996,29424.022296420007,53275.53010512 2026-02-26,21:16:42.000,57,11148328,6045,0,1772140601,13129.29750747,27118.357610370003,53275.4532468 2026-02-26,21:16:43.000,57,11148300,5645,0,1772140602,13129.27056222999,28962.938703120002,53275.44625968001 2026-02-26,21:16:44.000,57,11148298,5645,0,1772140603,13129.15604496,32652.10793775,53275.36940136001 2026-02-26,21:16:45.000,57,11148305,5445,0,1772140604,13129.23688068,31268.631585690004,53275.39734984001 2026-02-26,21:16:46.000,57,11148321,5325,0,1772140605,13129.371606879991,27118.265971679997,53275.43927256 2026-02-26,21:16:47.000,57,11148343,5165,0,1772140606,13129.445706289996,27118.21662777,53275.48119528 2026-02-26,21:16:48.000,57,11148183,5884,0,1772140607,13129.540014630002,32190.918607500003,53275.43228544 2026-02-26,21:16:49.000,57,11148178,5565,0,1772140608,13129.546750939997,36802.35371655,53275.44625968001 2026-02-26,21:16:50.000,57,11148186,5765,0,1772140609,13129.465915219997,28963.044440070007,53275.41132408 2026-02-26,21:16:52.000,57,11148207,5884,0,1772140611,13129.378343190001,32191.11598314,53275.39036272 2026-02-26,21:16:53.000,57,11148306,5845,0,1772140612,13129.331189019991,29885.486542740007,53275.2436332 2026-02-26,21:16:54.000,57,11148434,5765,0,1772140613,13129.412024739991,25735.184370899995,53275.25062032001 2026-02-26,21:16:55.000,57,11148343,6245,0,1772140614,13129.492860459992,30346.633578210007,53275.29953016001 2026-02-26,21:16:56.000,57,11148350,5405,0,1772140615,13129.634322969992,34496.879357009995,53275.21568472 2026-02-26,21:16:57.000,57,11148369,6205,0,1772140616,13129.708422379998,24812.918496479993,53275.21568472 2026-02-26,21:16:58.000,57,11148372,4725,0,1772140617,13129.802730719988,30807.780613680006,53275.187736240005 2026-02-26,21:16:59.000,57,11148355,5925,0,1772140618,13129.923984299989,28502.115927630002,53275.173762 2026-02-26,21:17:00.000,57,11148334,5485,0,1772140619,13130.025028949989,33113.515791030004,53275.09690368 2026-02-26,21:17:01.000,57,11148282,5684,0,1772140620,13130.058710499994,27579.878249729998,53275.12485216 2026-02-26,21:17:03.000,57,11148356,5525,0,1772140622,13130.395526,36341.509793670004,53275.20869760001 2026-02-26,21:17:04.000,57,11148336,5365,0,1772140623,13130.631296849991,28502.172320669997,53275.22267184 2026-02-26,21:17:05.000,57,11148323,6124,0,1772140624,13130.698659950001,32652.474492509995,53275.27856880001 2026-02-26,21:17:06.000,57,11148346,5605,0,1772140625,13130.752550429992,23429.681814840005,53275.21568472 2026-02-26,21:17:07.000,57,11148334,5405,0,1772140626,13130.772759359992,33113.69906841,53275.36241424 2026-02-26,21:17:08.000,57,11148342,5525,0,1772140627,13130.772759359992,24813.186363419998,53275.34844000001 2026-02-26,21:17:09.000,57,11148339,6045,0,1772140628,13130.752550429992,28041.257906490006,53275.28555592 2026-02-26,21:17:10.000,57,11148296,5525,0,1772140629,13130.678451020001,28963.643616119996,53275.3135044 2026-02-26,21:17:11.000,57,11148325,5965,0,1772140630,13130.577406370001,24352.314244020003,53275.22965896001 2026-02-26,21:17:12.000,57,11148314,5565,0,1772140631,13130.49657065,30808.450281030004,53275.25062032001 2026-02-26,21:17:14.000,57,11148359,6124,0,1772140633,13130.489834339991,31269.63961128,53275.14581352 2026-02-26,21:17:15.000,57,11148336,5485,0,1772140634,13130.530252199991,29886.290143560007,53275.16677488 2026-02-26,21:17:16.000,57,11148264,5684,0,1772140635,13130.563933749996,23430.273941759995,53275.138826400005 2026-02-26,21:17:17.000,57,11148264,5485,0,1772140636,13130.617824230001,28502.891331930005,53275.21568472 2026-02-26,21:17:18.000,57,11148256,5725,0,1772140637,13130.624560539996,28964.09476044,53275.15280064 2026-02-26,21:17:19.000,57,11148257,5925,0,1772140638,13130.671714709992,30808.675853189998,53275.15978776001 2026-02-26,21:17:20.000,57,11148264,5605,0,1772140639,13130.691923639992,30347.634554670003,53275.11786504 2026-02-26,21:17:21.000,57,11148077,5925,0,1772140640,13130.718868880002,30808.7956884,53275.08292944001 2026-02-26,21:17:22.000,57,11148111,6084,0,1772140641,13130.725605189997,31270.013215169995,53275.13183928001 2026-02-26,21:17:23.000,57,11148137,6005,0,1772140642,13130.631296849991,27119.746288979994,53275.138826400005 2026-02-26,21:17:25.000,57,11148271,6084,0,1772140644,13130.604351609996,24352.948665720003,53275.06196808001 2026-02-26,21:17:26.000,57,11148259,6045,0,1772140645,13130.530252199991,27119.8449768,53275.04799384 2026-02-26,21:17:27.000,57,11148277,6005,0,1772140646,13130.523515889996,30347.888323349995,53275.01305824001 2026-02-26,21:17:28.000,57,11148274,5684,0,1772140647,13130.49657065,26658.761383499994,53275.020045360005 2026-02-26,21:17:29.000,57,11148257,5965,0,1772140648,13130.483098029996,32192.582202179998,53275.05498096 2026-02-26,21:17:30.000,57,11148254,5325,0,1772140649,13130.462889099996,28503.42001668,53275.01305824001 2026-02-26,21:17:31.000,57,11148329,6045,0,1772140650,13130.31469028,29425.805726310005,53274.999084 2026-02-26,21:17:32.000,57,11148300,5645,0,1772140651,13130.220381939995,28503.638539709995,53274.93619992 2026-02-26,21:17:33.000,57,11148283,6045,0,1772140652,13130.200173009995,28042.61133945,53274.93619992 2026-02-26,21:17:34.000,57,11148304,5605,0,1772140653,13130.17322777,35882.24487590999,53274.901264320004 2026-02-26,21:17:36.000,57,11148342,4965,0,1772140655,13129.984611089989,25276.025190090004,53274.922225680006 2026-02-26,21:17:37.000,57,11148279,6005,0,1772140656,13129.930720609998,26659.529738669997,53274.82440600001 2026-02-26,21:17:38.000,57,11148241,6005,0,1772140657,13129.816203339993,25737.292060770007,53274.79645752001 2026-02-26,21:17:39.000,57,11148287,6245,0,1772140658,13129.654531899992,26659.783507350003,53274.70562496001 2026-02-26,21:17:40.000,57,11148312,4765,0,1772140659,13129.553487249992,27121.022181509994,53274.7195992 2026-02-26,21:17:41.000,57,11148293,6124,0,1772140660,13129.344661639996,28504.576073999997,53274.67068936 2026-02-26,21:17:42.000,57,11148311,6245,0,1772140661,13129.351397949991,23431.944585570003,53274.53793408001 2026-02-26,21:17:43.000,57,11148334,4965,0,1772140662,13129.351397949991,33116.229706080005,53274.64274088 2026-02-26,21:17:44.000,57,11148331,6245,0,1772140663,13129.425497359996,27582.338396100007,53274.65671512001 2026-02-26,21:17:45.000,57,11148321,6005,0,1772140664,13129.385079499996,31732.85909097,53274.67767648001 2026-02-26,21:17:47.000,57,11148282,5925,0,1772140666,13129.25708961,24815.618313269995,53274.62876664001 2026-02-26,21:17:48.000,57,11148357,6284,0,1772140667,13129.08868185999,29888.341440389995,53274.635753760005 2026-02-26,21:17:49.000,57,11148294,5884,0,1772140668,13128.900065179994,31271.87418549,53274.5449212 2026-02-26,21:17:50.000,57,11148333,6005,0,1772140669,13128.697975879993,24815.72405022,53274.48203712 2026-02-26,21:17:51.000,57,11148377,6284,0,1772140670,13128.468941339997,31271.86713636,53274.36325608001 2026-02-26,21:17:52.000,57,11148343,5085,0,1772140671,13128.300533590002,33577.67280501001,53274.251462160006 2026-02-26,21:17:53.000,57,11148305,5245,0,1772140672,13128.266852039997,29427.13096275,53274.19556520001 2026-02-26,21:17:54.000,57,11148329,5965,0,1772140673,13128.320742520002,29426.98293102,53274.21652656 2026-02-26,21:17:55.000,57,11148344,5485,0,1772140674,13128.489150269997,30810.339447870007,53274.18857808 2026-02-26,21:17:56.000,57,11148164,4885,0,1772140675,13128.637349089993,25276.448137889995,53274.21652656 2026-02-26,21:17:58.000,57,11148178,5605,0,1772140677,13128.738393739994,25276.469285280007,53274.18857808 2026-02-26,21:17:59.000,57,11148165,6165,0,1772140678,13128.671030639998,28043.450185919995,53274.19556520001 2026-02-26,21:18:00.000,57,11148192,5525,0,1772140679,13128.590194919998,26198.883191429995,53273.99992584 2026-02-26,21:18:01.000,57,11148137,6284,0,1772140680,13128.475677649993,30349.319296739995,53273.98595160001 2026-02-26,21:18:02.000,57,11148192,5405,0,1772140681,13128.388105619997,29888.221605180006,53273.867170560006 2026-02-26,21:18:03.000,57,11148339,6084,0,1772140682,13128.314006209992,27121.247753670003,53273.81826072001 2026-02-26,21:18:04.000,57,11148317,5165,0,1772140683,13128.327478829997,31271.585171159997,53273.79031224001 2026-02-26,21:18:05.000,57,11148333,6124,0,1772140684,13128.327478829997,27121.170213239995,53273.72044104001 2026-02-26,21:18:06.000,57,11148345,5125,0,1772140685,13128.307269899997,31271.430090299997,53273.678518320005 2026-02-26,21:18:07.000,57,11148301,5925,0,1772140686,13128.340951450002,26198.706963179997,53273.6365956 2026-02-26,21:18:09.000,57,11148334,5725,0,1772140688,13128.388105619997,25276.20846747,53273.580698640006 2026-02-26,21:18:10.000,57,11148188,4965,0,1772140689,13128.381369310002,36804.96189465,53273.531788800006 2026-02-26,21:18:11.000,57,11148308,5005,0,1772140690,13128.394841929992,32193.385802999997,53273.510827440005 2026-02-26,21:18:12.000,57,11148323,6405,0,1772140691,13128.374632999992,28504.103782289996,53273.4968532 2026-02-26,21:18:13.000,57,11148313,5445,0,1772140692,13128.435259789992,31270.993044240007,53273.461917600005 2026-02-26,21:18:14.000,57,11148330,5605,0,1772140693,13128.441996100002,26659.416952590007,53273.46890472 2026-02-26,21:18:15.000,57,11148347,5925,0,1772140694,13128.260115730001,29426.306214540004,53273.426982 2026-02-26,21:18:16.000,57,11148360,5605,0,1772140695,13128.152334769991,26659.445149110004,53273.343136560004 2026-02-26,21:18:17.000,57,11148340,5605,0,1772140696,13128.084971669996,25737.101734259995,53273.28723960001 2026-02-26,21:18:18.000,57,11148289,5884,0,1772140697,13128.071499049991,24814.75831941,53273.21736840001 2026-02-26,21:18:20.000,57,11148340,5925,0,1772140699,13128.01087225999,29426.158182810002,53273.077626000006 2026-02-26,21:18:21.000,57,11148324,5605,0,1772140700,13127.97045439999,30348.409958970005,53272.98679344 2026-02-26,21:18:22.000,57,11148339,6084,0,1772140701,13127.91656392,25275.75027402,53272.93089648001 2026-02-26,21:18:23.000,57,11148318,5445,0,1772140702,13127.87614606,29425.981954560004,53272.88198664001 2026-02-26,21:18:24.000,57,11148343,6205,0,1772140703,13127.822255579995,30809.394864450005,53272.82608968 2026-02-26,21:18:25.000,57,11148357,5965,0,1772140704,13127.923300229995,31731.618444089996,53272.83307680001 2026-02-26,21:18:26.000,57,11148351,6124,0,1772140705,13127.822255579995,28503.497557110008,53272.70730864 2026-02-26,21:18:27.000,57,11148333,5805,0,1772140706,13127.8357282,29425.671792840003,53272.721282880004 2026-02-26,21:18:28.000,57,11148302,5684,0,1772140707,13127.86940974999,27580.97086488,53272.60250184 2026-02-26,21:18:29.000,57,11148319,6165,0,1772140708,13127.903091299995,28503.201493650005,53272.58154048 2026-02-26,21:18:31.000,57,11148316,5884,0,1772140710,13127.90982760999,31269.921576480003,53272.53961776 2026-02-26,21:18:32.000,57,11148156,4925,0,1772140711,13127.85593713,30347.599309020006,53272.42083672 2026-02-26,21:18:33.000,57,11148111,6165,0,1772140712,13127.82899188999,31730.976973259996,53272.39987536001 2026-02-26,21:18:34.000,57,11148214,5765,0,1772140713,13127.79531034,28502.9547741,53272.357952640006 2026-02-26,21:18:35.000,57,11148144,5645,0,1772140714,13127.822255579995,29425.22769765,53272.336991280004 2026-02-26,21:18:36.000,57,11148207,5805,0,1772140715,13127.721210929994,30347.479473810003,53272.32301704 2026-02-26,21:18:37.000,57,11148129,6005,0,1772140716,13127.72794723999,30808.612411020003,53272.2741072 2026-02-26,21:18:38.000,57,11148147,5325,0,1772140717,13127.71447462,29886.318340080004,53272.24615872 2026-02-26,21:18:39.000,57,11148135,5325,0,1772140718,13127.64711151999,27119.464323780005,53272.169300400004 2026-02-26,21:18:40.000,57,11148345,6005,0,1772140719,13127.60669365999,30808.584214500006,53272.169300400004 2026-02-26,21:18:42.000,57,11148331,6165,0,1772140721,13127.512385319998,28502.841988019994,53271.98064816 2026-02-26,21:18:43.000,57,11148320,5525,0,1772140722,13127.465231149989,29424.973928969994,53271.93173832 2026-02-26,21:18:44.000,57,11148277,6045,0,1772140723,13127.418076979993,31730.737302840003,53271.92475120001 2026-02-26,21:18:45.000,57,11148334,5765,0,1772140724,13127.370922809998,32191.870240050004,53271.80597016001 2026-02-26,21:18:46.000,57,11148268,5525,0,1772140725,13127.296823399993,32191.827945269994,53271.8199444 2026-02-26,21:18:47.000,57,11148355,6084,0,1772140726,13127.242932920002,31269.533874329994,53271.79199592 2026-02-26,21:18:48.000,57,11148322,5725,0,1772140727,13127.047579929997,28502.60936673,53271.687189120006 2026-02-26,21:18:49.000,57,11148355,6205,0,1772140728,13127.013898379992,28963.692960030006,53271.65225352 2026-02-26,21:18:50.000,57,11148278,5725,0,1772140729,13127.034107309992,33575.135118210004,53271.55443384 2026-02-26,21:18:51.000,57,11148351,6605,0,1772140730,13127.101470410002,29424.75540594,53271.63827928001 2026-02-26,21:18:53.000,57,11148337,6525,0,1772140732,13127.087997789997,31269.209614349995,53271.69417624 2026-02-26,21:18:54.000,57,11148340,4925,0,1772140733,13127.121679340002,26196.669764610007,53271.70116336 2026-02-26,21:18:55.000,57,11148275,4925,0,1772140734,13127.202515060002,28041.243808230007,53271.715137600004 2026-02-26,21:18:56.000,57,11148301,5565,0,1772140735,13127.141888270002,28041.201513449996,53271.687189120006 2026-02-26,21:18:57.000,57,11148354,5845,0,1772140736,13127.040843620001,34497.12607656,53271.61033080001 2026-02-26,21:18:58.000,57,11148349,6445,0,1772140737,13126.926326349996,33113.69906841,53271.519498240006 2026-02-26,21:18:59.000,57,11148293,6245,0,1772140738,13126.885908489996,30807.985038450002,53271.519498240006 2026-02-26,21:19:00.000,57,11148355,6165,0,1772140739,13126.865699559996,28502.3203524,53271.45661416 2026-02-26,21:19:01.000,57,11148372,6005,0,1772140740,13126.81854539,26196.521732880006,53271.41469144 2026-02-26,21:19:02.000,57,11148369,6045,0,1772140741,13126.83201800999,31269.082730010006,53271.39373008001 2026-02-26,21:19:04.000,57,11148337,6324,0,1772140743,13126.724237049995,27580.01923233,53271.26796192 2026-02-26,21:19:05.000,57,11148371,6205,0,1772140744,13126.65013763999,31730.28615852,53271.26796192 2026-02-26,21:19:06.000,57,11148322,5565,0,1772140745,13126.67708288,28963.333454399995,53271.2609748 2026-02-26,21:19:07.000,57,11148294,5645,0,1772140746,13126.65687395,29424.445244219998,53271.25398768001 2026-02-26,21:19:08.000,57,11148424,5565,0,1772140747,13126.60971977999,29424.395900310003,53271.24700056 2026-02-26,21:19:09.000,57,11148320,5684,0,1772140748,13126.51541144,28963.340503529995,53271.24001344 2026-02-26,21:19:10.000,57,11148325,6284,0,1772140749,13126.434575719999,31730.15222505,53271.21905208 2026-02-26,21:19:11.000,57,11148318,5765,0,1772140750,13126.252695349998,26196.479438099996,53271.163155120004 2026-02-26,21:19:12.000,57,11148353,6405,0,1772140751,13126.165123319988,31268.969943930002,53271.19809072 2026-02-26,21:19:13.000,57,11148282,5884,0,1772140752,13126.064078670002,24351.799657530006,53271.065335440006 2026-02-26,21:19:15.000,57,11148371,6205,0,1772140754,13125.861989370002,26657.464343579995,53271.03039984 2026-02-26,21:19:16.000,57,11148273,6124,0,1772140755,13125.760944720001,34957.93475379,53271.02341272 2026-02-26,21:19:17.000,57,11148357,5925,0,1772140756,13125.740735790001,34035.64773198,53270.93258016 2026-02-26,21:19:18.000,57,11148303,6165,0,1772140757,13125.63969114,31268.737322639994,53270.86270896 2026-02-26,21:19:19.000,57,11148318,5725,0,1772140758,13125.57232803999,29885.317363619994,53270.85572184 2026-02-26,21:19:20.000,57,11148348,5925,0,1772140759,13125.525173869995,25735.036339169994,53270.827773360004 2026-02-26,21:19:21.000,57,11148315,6245,0,1772140760,13125.45781077,25734.994044389998,53270.778863520005 2026-02-26,21:19:22.000,57,11148338,5485,0,1772140761,13125.444338149995,25734.96584787,53270.74392792 2026-02-26,21:19:23.000,57,11148322,5525,0,1772140762,13125.41065659999,34035.36576678,53270.660082480004 2026-02-26,21:19:24.000,57,11148288,5645,0,1772140763,13125.37023873999,28040.482502190003,53270.681043840006 2026-02-26,21:19:26.000,57,11148318,5005,0,1772140765,13125.29613933,26656.977953609996,53270.64610824 2026-02-26,21:19:27.000,57,11148262,4845,0,1772140766,13125.201830989994,31268.420111789994,53270.541301440004 2026-02-26,21:19:28.000,57,11148309,5925,0,1772140767,13125.100786339994,24812.460303030006,53270.513352960006 2026-02-26,21:19:29.000,57,11148290,5485,0,1772140768,13125.019950619993,27579.279073679994,53270.56924992 2026-02-26,21:19:30.000,57,11148265,5285,0,1772140769,13124.966060139988,27579.264975419996,53270.492391600004 2026-02-26,21:19:31.000,57,11148328,5485,0,1772140770,13124.912169659998,28501.530849839997,53270.40854616 2026-02-26,21:19:32.000,57,11148299,4925,0,1772140771,13124.790916079997,26657.006150129993,53270.38758480001 2026-02-26,21:19:33.000,57,11148346,5285,0,1772140772,13124.743761910002,30346.126040849995,53270.345662080006 2026-02-26,21:19:34.000,57,11148322,5605,0,1772140773,13124.662926190002,29423.80377339,53270.33867496001 2026-02-26,21:19:35.000,57,11148304,5765,0,1772140774,13124.582090470001,24351.278021909995,53270.373610560004 2026-02-26,21:19:37.000,57,11148338,5645,0,1772140776,13124.48104582,30346.06259868,53270.19893256001 2026-02-26,21:19:38.000,57,11148325,6405,0,1772140777,13124.467573199996,29884.950808859998,53270.226881040006 2026-02-26,21:19:39.000,57,11148159,6084,0,1772140778,13124.366528549996,26195.845016399995,53270.16399696 2026-02-26,21:19:40.000,57,11148147,5925,0,1772140779,13124.29916545,28040.383814369998,53270.04521592 2026-02-26,21:19:41.000,57,11148336,4885,0,1772140780,13124.245274969995,28040.334470460002,53270.01726744 2026-02-26,21:19:42.000,57,11148310,5805,0,1772140781,13124.245274969995,26195.80272162,53269.95438336 2026-02-26,21:19:43.000,57,11148336,5645,0,1772140782,13124.144230319995,29884.880317560004,53269.87752504 2026-02-26,21:19:44.000,57,11148341,5884,0,1772140783,13124.07686722,27579.145140210007,53269.821628080004 2026-02-26,21:19:45.000,57,11148356,5565,0,1772140784,13123.96908625999,24351.200481480002,53269.81464096001 2026-02-26,21:19:46.000,57,11148317,6205,0,1772140785,13123.96908625999,30807.06160242,53269.73079552 2026-02-26,21:19:48.000,57,11148324,5884,0,1772140787,13123.874777919998,30345.91456695,53269.63297584 2026-02-26,21:19:49.000,57,11148308,5805,0,1772140788,13123.814151129998,31268.18044137,53269.59105312 2026-02-26,21:19:50.000,57,11148299,6045,0,1772140789,13123.787205889988,29423.62754514,53269.49323344 2026-02-26,21:19:51.000,57,11148314,4965,0,1772140790,13123.766996959988,30345.90751782,53269.437336480005 2026-02-26,21:19:52.000,57,11148320,5405,0,1772140791,13123.659215999993,26195.689935539995,53269.437336480005 2026-02-26,21:19:53.000,57,11148350,5044,0,1772140792,13123.618798139993,27579.05350152,53269.47227208 2026-02-26,21:19:54.000,57,11148321,5245,0,1772140793,13123.585116590002,29884.78162974,53269.339516800006 2026-02-26,21:19:55.000,57,11148306,5605,0,1772140794,13123.591852899997,28040.172340470002,53269.26265848001 2026-02-26,21:19:56.000,57,11148286,5925,0,1772140795,13123.679424929993,27117.864171270005,53269.3045812 2026-02-26,21:19:57.000,57,11148331,6005,0,1772140796,13123.672688619998,33573.81693089999,53269.220735760005 2026-02-26,21:19:59.000,57,11148284,5765,0,1772140798,13123.645743380002,24351.129990179994,53269.1299032 2026-02-26,21:20:00.000,57,11148279,5445,0,1772140799,13123.618798139993,27117.941711699998,53269.21374864001 2026-02-26,21:20:01.000,57,11148279,6245,0,1772140800,13123.605325520002,28040.256930029995,53269.101954720005 2026-02-26,21:20:02.000,57,11148327,5245,0,1772140801,13123.571643969997,28501.361670719998,53269.060032 2026-02-26,21:20:03.000,57,11148351,6205,0,1772140802,13123.531226109997,28040.221684379998,53269.11592896 2026-02-26,21:20:04.000,57,11148303,5245,0,1772140803,13123.484071940002,33112.543011090005,53269.07400624001 2026-02-26,21:20:05.000,57,11148294,5884,0,1772140804,13123.463863010002,27578.947764569995,53268.9901608 2026-02-26,21:20:06.000,57,11148298,4565,0,1772140805,13123.531226109997,27578.863175010003,53268.9202896 2026-02-26,21:20:07.000,57,11148326,5445,0,1772140806,13123.470599319997,34034.71724682,53268.836444160006 2026-02-26,21:20:08.000,57,11148326,5405,0,1772140807,13123.450390389997,28962.099856650006,53268.80849568001 2026-02-26,21:20:10.000,57,11148315,6124,0,1772140809,13123.517753489992,28962.15624969,53268.62683056 2026-02-26,21:20:11.000,57,11148284,5525,0,1772140810,13123.497544559992,26656.61844798,53268.668753280006 2026-02-26,21:20:12.000,57,11148326,5605,0,1772140811,13123.497544559992,34496.04755967,53268.63381768 2026-02-26,21:20:13.000,57,11148380,5645,0,1772140812,13123.504280870002,34496.10395271001,53268.65477904 2026-02-26,21:20:14.000,57,11148332,5684,0,1772140813,13123.504280870002,30807.04750416,53268.6757404 2026-02-26,21:20:15.000,57,11148307,6245,0,1772140814,13123.470599319997,29423.578201230004,53268.62683056 2026-02-26,21:20:16.000,57,11148339,5925,0,1772140815,13123.537962419992,34034.97101550001,53268.61984344001 2026-02-26,21:20:17.000,57,11148333,6005,0,1772140816,13123.497544559992,26656.75943058,53268.72465024 2026-02-26,21:20:18.000,57,11148318,5605,0,1772140817,13123.511017179997,26195.577149460005,53268.6058692 2026-02-26,21:20:19.000,57,11148329,6124,0,1772140818,13123.511017179997,27117.878269530003,53268.535998 2026-02-26,21:20:21.000,57,11148345,6124,0,1772140820,13123.511017179997,28501.361670719998,53268.55695936 2026-02-26,21:20:22.000,57,11148344,5684,0,1772140821,13123.450390389997,28501.467407670003,53268.598882080005 2026-02-26,21:20:23.000,57,11148289,6084,0,1772140822,13123.362818360001,29884.901464950002,53268.62683056 2026-02-26,21:20:24.000,57,11148339,6245,0,1772140823,13123.322400500001,26195.880262050006,53268.64080480001 2026-02-26,21:20:25.000,57,11148339,6124,0,1772140824,13123.248301089996,30346.147188240007,53268.71067600001 2026-02-26,21:20:26.000,57,11148336,5485,0,1772140825,13123.26177371,30346.182433890004,53268.71067600001 2026-02-26,21:20:27.000,57,11148311,6245,0,1772140826,13123.15399274999,33112.987106279994,53268.68272752 2026-02-26,21:20:28.000,57,11148340,5605,0,1772140827,13123.127047509995,30807.322420230004,53268.64080480001 2026-02-26,21:20:29.000,57,11148330,5525,0,1772140828,13123.03947548,28501.67183244,53268.57792072 2026-02-26,21:20:30.000,57,11148333,6005,0,1772140829,13123.05294809999,25734.782570490002,53268.64080480001 2026-02-26,21:20:32.000,57,11148367,6284,0,1772140831,13123.05294809999,28040.390863499997,53268.6757404 2026-02-26,21:20:33.000,57,11148174,5485,0,1772140832,13123.10010227,32190.509757959997,53268.6757404 2026-02-26,21:20:34.000,57,11148188,5725,0,1772140833,13123.22135585,34496.17444401,53268.766572960005 2026-02-26,21:20:35.000,57,11148134,5645,0,1772140834,13123.288718949996,32190.48861057,53268.75259872 2026-02-26,21:20:36.000,57,11148335,6084,0,1772140835,13123.349345739996,26195.654689889998,53268.77356008 2026-02-26,21:20:37.000,57,11148310,5485,0,1772140836,13123.329136809996,29884.77458061,53268.90631536001 2026-02-26,21:20:38.000,57,11148361,5884,0,1772140837,13123.396499909992,30345.872272170003,53268.91330248 2026-02-26,21:20:39.000,57,11148377,5884,0,1772140838,13123.396499909992,32190.375824489995,53268.92727672001 2026-02-26,21:20:40.000,57,11148350,5525,0,1772140839,13123.403236220001,27579.032354130002,53268.864392640004 2026-02-26,21:20:41.000,57,11148348,5565,0,1772140840,13123.383027290001,29423.493611669997,53268.89932824 2026-02-26,21:20:43.000,57,11148344,5725,0,1772140842,13123.369554669996,30806.927668949997,53268.89932824 2026-02-26,21:20:44.000,57,11148337,6245,0,1772140843,13123.362818360001,28040.066603519997,53268.89234112 2026-02-26,21:20:45.000,57,11148371,6005,0,1772140844,13123.396499909992,27117.814827359995,53268.90631536001 2026-02-26,21:20:46.000,57,11148331,6045,0,1772140845,13123.430181459997,30806.800784609994,53268.9202896 2026-02-26,21:20:47.000,57,11148323,6005,0,1772140846,13123.389763599997,28501.227737249996,53268.9202896 2026-02-26,21:20:48.000,57,11148357,5805,0,1772140847,13123.362818360001,32651.487614309997,53268.89234112 2026-02-26,21:20:49.000,57,11148192,5485,0,1772140848,13123.329136809996,29423.500660799997,53268.80150856 2026-02-26,21:20:50.000,57,11148188,5605,0,1772140849,13123.302191570001,29884.711138440005,53268.8504184 2026-02-26,21:20:51.000,57,11148348,5765,0,1772140850,13123.329136809996,33112.62760065,53268.7805472 2026-02-26,21:20:52.000,57,11148350,5605,0,1772140851,13123.322400500001,28501.319375940002,53268.8504184 2026-02-26,21:20:54.000,57,11148349,6245,0,1772140853,13123.409972529997,26656.752381450002,53268.766572960005 2026-02-26,21:20:55.000,57,11148350,5485,0,1772140854,13123.396499909992,31268.138146590005,53268.815482800004 2026-02-26,21:20:56.000,57,11148346,5725,0,1772140855,13123.403236220001,29884.76753148,53268.80150856 2026-02-26,21:20:57.000,57,11148333,6365,0,1772140856,13123.369554669996,30345.89341956,53268.77356008 2026-02-26,21:20:58.000,57,11148329,6045,0,1772140857,13123.409972529997,27579.06055065,53268.73862448001 2026-02-26,21:20:59.000,57,11148358,5684,0,1772140858,13123.457126699992,27117.91351518,53268.7456116 2026-02-26,21:21:00.000,57,11148332,5765,0,1772140859,13123.511017179997,28040.165291340003,53268.75958584001 2026-02-26,21:21:01.000,57,11148325,6005,0,1772140860,13123.558171349992,22045.444156740006,53268.73163736 2026-02-26,21:21:02.000,57,11148376,5565,0,1772140861,13123.598589209992,31729.33452597,53268.70368888 2026-02-26,21:21:03.000,57,11148352,5565,0,1772140862,13123.672688619998,32190.411070140006,53268.71067600001 2026-02-26,21:21:05.000,57,11148362,6005,0,1772140864,13123.773733269998,31268.19453963,53268.68971464001 2026-02-26,21:21:06.000,57,11148323,5125,0,1772140865,13123.847832679989,27579.07464891,53268.65477904 2026-02-26,21:21:07.000,57,11148304,4925,0,1772140866,13123.908459469989,30345.963910859995,53268.71067600001 2026-02-26,21:21:08.000,57,11148330,5005,0,1772140867,13123.948877329989,30807.139142850006,53268.75958584001 2026-02-26,21:21:09.000,57,11148343,5884,0,1772140868,13123.975822569999,28962.63559053,53268.75958584001 2026-02-26,21:21:10.000,57,11148301,5884,0,1772140869,13124.063394599994,26656.963855349997,53268.82246992 2026-02-26,21:21:11.000,57,11148325,5205,0,1772140870,13124.05665829,28962.684934439996,53268.8504184 2026-02-26,21:21:12.000,57,11148355,5605,0,1772140871,13124.07013090999,33574.169387400005,53268.80849568001 2026-02-26,21:21:13.000,57,11148359,6245,0,1772140872,13124.083603529994,30807.421108049995,53268.864392640004 2026-02-26,21:21:14.000,57,11148294,4765,0,1772140873,13124.083603529994,28962.924604860003,53268.864392640004 2026-02-26,21:21:16.000,57,11148333,6445,0,1772140875,13123.948877329989,31729.891407240008,53268.79452144 2026-02-26,21:21:17.000,57,11148310,5684,0,1772140876,13123.975822569999,30807.68192586,53268.77356008 2026-02-26,21:21:18.000,57,11148325,6124,0,1772140877,13123.98929518999,27579.68792322,53268.73163736 2026-02-26,21:21:19.000,57,11148356,5645,0,1772140878,13123.975822569999,31268.913550890007,53268.69670176 2026-02-26,21:21:20.000,57,11148358,5645,0,1772140879,13124.02971304999,28502.031338069995,53268.69670176 2026-02-26,21:21:21.000,57,11148356,5845,0,1772140880,13124.04992197999,29424.395900310003,53268.717663120005 2026-02-26,21:21:22.000,57,11148334,4805,0,1772140881,13124.07013090999,28963.220668320006,53268.66176616001 2026-02-26,21:21:23.000,57,11148358,4765,0,1772140882,13124.11728508,34496.893455269994,53268.7456116 2026-02-26,21:21:24.000,57,11148341,5405,0,1772140883,13124.17791187,31730.060586360007,53268.7456116 2026-02-26,21:21:25.000,57,11148354,5565,0,1772140884,13124.21832973,32191.094835750002,53268.72465024 2026-02-26,21:21:27.000,57,11148268,6045,0,1772140886,13124.406946409996,28501.98904329,53268.75958584001 2026-02-26,21:21:28.000,57,11148337,5365,0,1772140887,13124.528199989996,30807.646680210004,53268.75259872 2026-02-26,21:21:29.000,57,11148290,4885,0,1772140888,13124.615772019992,26657.295164459996,53268.80849568001 2026-02-26,21:21:30.000,57,11148336,5925,0,1772140889,13124.703344050002,29424.142131629997,53268.79452144 2026-02-26,21:21:31.000,57,11148298,5605,0,1772140890,13124.689871429997,28963.009194419996,53268.82246992 2026-02-26,21:21:32.000,57,11148276,4725,0,1772140891,13124.804388700002,24351.588183629996,53268.864392640004 2026-02-26,21:21:33.000,57,11148349,5285,0,1772140892,13124.858279179993,33113.128088879996,53268.77356008 2026-02-26,21:21:34.000,57,11148365,5925,0,1772140893,13124.945851209988,30807.463402830006,53268.90631536001 2026-02-26,21:21:35.000,57,11148362,5684,0,1772140894,13124.986269069988,29424.008198159994,53268.87137976 2026-02-26,21:21:36.000,57,11148370,5925,0,1772140895,13125.087313719989,25273.783566750004,53268.90631536001 2026-02-26,21:21:38.000,57,11148337,5645,0,1772140897,13125.215303609999,29423.965903379998,53269.004135040006 2026-02-26,21:21:39.000,57,11148292,5765,0,1772140898,13125.22877622999,38646.69513887999,53269.02509640001 2026-02-26,21:21:40.000,57,11148351,6445,0,1772140899,13125.31634826,29885.042447550004,53269.07400624001 2026-02-26,21:21:41.000,57,11148308,5044,0,1772140900,13125.35676612,27118.202529510003,53269.06701912 2026-02-26,21:21:42.000,57,11148377,6124,0,1772140901,13125.39044766999,26657.027297520006,53269.11592896 2026-02-26,21:21:43.000,57,11148283,5325,0,1772140902,13125.403920289995,31268.398964399996,53269.06701912 2026-02-26,21:21:44.000,57,11148336,6165,0,1772140903,13125.484756009995,29423.888362950005,53269.101954720005 2026-02-26,21:21:45.000,57,11148352,4925,0,1772140904,13125.545382799995,33574.07774871,53269.13689032 2026-02-26,21:21:46.000,57,11148347,6084,0,1772140905,13125.55885542,22967.80871898,53269.1299032 2026-02-26,21:21:47.000,57,11148319,5605,0,1772140906,13125.653163759991,33112.90251672,53269.199774400004 2026-02-26,21:21:49.000,57,11148313,6525,0,1772140908,13125.707054239996,29423.733282090005,53269.24868424 2026-02-26,21:21:50.000,57,11148329,6605,0,1772140909,13125.713790549991,23890.102789919998,53269.19278728001 2026-02-26,21:21:51.000,57,11148364,5125,0,1772140910,13125.720526860001,28501.453309410004,53269.269645600005 2026-02-26,21:21:52.000,57,11148350,5925,0,1772140911,13125.781153650001,31729.397968139994,53269.19278728001 2026-02-26,21:21:53.000,57,11148313,5565,0,1772140912,13125.808098889996,33112.78268151,53269.25567136 2026-02-26,21:21:54.000,57,11148346,4605,0,1772140913,13125.841780440001,29423.662790789997,53269.29060696001 2026-02-26,21:21:55.000,57,11148317,6205,0,1772140914,13125.861989370002,29423.585250360004,53269.34650392 2026-02-26,21:21:56.000,57,11148352,5205,0,1772140915,13125.909143539997,37262.90157597,53269.40240088 2026-02-26,21:21:57.000,57,11148197,6005,0,1772140916,13126.016924499992,29884.59130323,53269.45131072 2026-02-26,21:21:58.000,57,11148323,5044,0,1772140917,13126.023660810002,27578.926617179997,53269.45131072 2026-02-26,21:22:00.000,57,11148349,6324,0,1772140919,13126.064078670002,33573.61955526,53269.507207680006 2026-02-26,21:22:01.000,57,11148344,5845,0,1772140920,13126.097760219993,31729.108953810006,53269.57009176 2026-02-26,21:22:02.000,57,11148355,6124,0,1772140921,13126.158387009993,32190.185497979997,53269.59804024001 2026-02-26,21:22:03.000,57,11148335,6084,0,1772140922,13126.138178079993,30345.618503489997,53269.59105312 2026-02-26,21:22:04.000,57,11148363,6045,0,1772140923,13126.192068559998,28501.100852910007,53269.59804024001 2026-02-26,21:22:05.000,57,11148378,5765,0,1772140924,13126.239222729993,26656.569104070004,53269.57009176 2026-02-26,21:22:06.000,57,11148324,5405,0,1772140925,13126.212277489998,29884.520811929993,53269.61201448 2026-02-26,21:22:07.000,57,11148372,5525,0,1772140926,13126.252695349998,31728.99616773,53269.68188568 2026-02-26,21:22:08.000,57,11148287,5965,0,1772140927,13126.272904279998,31728.99616773,53269.66092432 2026-02-26,21:22:09.000,57,11148282,5485,0,1772140928,13126.347003689989,33573.55611309,53269.64695008001 2026-02-26,21:22:11.000,57,11148309,6245,0,1772140930,13126.367212619989,30345.526864800006,53269.702847040004 2026-02-26,21:22:12.000,57,11148354,5565,0,1772140931,13126.441312029994,31267.785690089993,53269.821628080004 2026-02-26,21:22:13.000,57,11148289,6165,0,1772140932,13126.47499358,28500.924624659994,53269.8286152 2026-02-26,21:22:14.000,57,11148294,5805,0,1772140933,13126.562565609995,30806.58931071,53269.79367960001 2026-02-26,21:22:15.000,57,11148305,6165,0,1772140934,13126.58951084999,31267.665854880004,53269.83560232001 2026-02-26,21:22:16.000,57,11148371,6165,0,1772140935,13126.704028119995,25734.070608359994,53269.85656368 2026-02-26,21:22:17.000,57,11148409,6045,0,1772140936,13126.73770967,31728.798792090005,53269.891499280006 2026-02-26,21:22:18.000,57,11148384,5485,0,1772140937,13126.85896325,24811.677849600004,53269.99630608 2026-02-26,21:22:19.000,57,11148282,5565,0,1772140938,13126.926326349996,25733.936674890007,53269.96137048001 2026-02-26,21:22:20.000,57,11148364,4845,0,1772140939,13126.966744209996,27578.475472859995,53270.08015152001 2026-02-26,21:22:22.000,57,11148332,5925,0,1772140941,13127.135151959992,30806.307345509995,53270.11508712 2026-02-26,21:22:23.000,57,11148327,6084,0,1772140942,13127.195778749992,27578.440227209998,53270.09412576 2026-02-26,21:22:24.000,57,11148351,6245,0,1772140943,13127.256405539993,26194.97797341,53270.08713864 2026-02-26,21:22:25.000,57,11148384,5645,0,1772140944,13127.364186499988,26656.12500888,53270.13604848 2026-02-26,21:22:26.000,57,11148288,4925,0,1772140945,13127.391131739998,32189.734353659995,53270.24085528 2026-02-26,21:22:27.000,57,11148333,5325,0,1772140946,13127.525857939989,32650.796799570002,53270.26181664 2026-02-26,21:22:28.000,57,11148410,5925,0,1772140947,13127.512385319998,34495.41313797,53270.23386816 2026-02-26,21:22:29.000,57,11148373,6005,0,1772140948,13127.546066869989,28039.460378339994,53270.282778 2026-02-26,21:22:30.000,57,11148321,6045,0,1772140949,13127.62690258999,34034.181512940006,53270.30373936 2026-02-26,21:22:31.000,57,11148377,6084,0,1772140950,13127.680793069994,29422.81689519,53270.345662080006 2026-02-26,21:22:33.000,57,11148298,5725,0,1772140952,13127.75489248,29883.9498324,53270.4225204 2026-02-26,21:22:34.000,57,11148455,6245,0,1772140953,13127.862673439995,28961.69100711,53270.513352960006 2026-02-26,21:22:35.000,57,11148407,6084,0,1772140954,13127.963718089995,25733.795692290005,53270.57623704 2026-02-26,21:22:36.000,57,11148382,5565,0,1772140955,13128.03108118999,29422.788698670003,53270.5273272 2026-02-26,21:22:37.000,57,11148307,5365,0,1772140956,13128.206225249996,28039.375788780002,53270.63213400001 2026-02-26,21:22:38.000,57,11148256,4965,0,1772140957,13128.260115730001,27578.285146349997,53270.62514688 2026-02-26,21:22:39.000,57,11148338,5445,0,1772140958,13128.381369310002,30806.10292074,53270.681043840006 2026-02-26,21:22:40.000,57,11148311,6324,0,1772140959,13128.468941339997,24350.326389359994,53270.69501808 2026-02-26,21:22:41.000,57,11148359,6245,0,1772140960,13128.590194919998,30806.131117259996,53270.77187640001 2026-02-26,21:22:42.000,57,11148327,6245,0,1772140961,13128.691239569998,30344.871295710007,53270.82078624001 2026-02-26,21:22:44.000,57,11148257,6485,0,1772140963,13128.812493149999,29422.633617810003,53270.806812 2026-02-26,21:22:45.000,57,11148388,5684,0,1772140964,13128.900065179994,28961.655761460002,53270.88367032 2026-02-26,21:22:46.000,57,11148353,6205,0,1772140965,13129.001109829995,30344.94178701,53270.897644560006 2026-02-26,21:22:47.000,57,11148371,5125,0,1772140966,13129.06847292999,28961.69100711,53271.03039984 2026-02-26,21:22:48.000,57,11148283,5884,0,1772140967,13129.203199129995,29422.633617810003,53271.03039984 2026-02-26,21:22:49.000,57,11148250,4685,0,1772140968,13129.18972650999,28039.206609660003,53271.02341272 2026-02-26,21:22:50.000,57,11148296,5845,0,1772140969,13129.284034849996,34495.04658321,53271.17712936001 2026-02-26,21:22:51.000,57,11148379,6124,0,1772140970,13129.378343190001,28500.254957309997,53271.08629680001 2026-02-26,21:22:52.000,57,11148302,5485,0,1772140971,13129.438969980001,28961.36674713,53271.09328392 2026-02-26,21:22:53.000,57,11148293,6165,0,1772140972,13129.459178910001,29422.443291300006,53271.2609748 2026-02-26,21:22:55.000,57,11148349,6124,0,1772140974,13129.593905109992,33111.50678898,53271.25398768001 2026-02-26,21:22:56.000,57,11148433,5925,0,1772140975,13129.742103930002,25272.275052929996,53271.233026320006 2026-02-26,21:22:57.000,57,11148235,5165,0,1772140976,13129.789258099998,27116.736310470005,53271.34482024001 2026-02-26,21:22:58.000,57,11148303,5525,0,1772140977,13129.876830129993,25733.457334050006,53271.44263992001 2026-02-26,21:22:59.000,57,11148346,5605,0,1772140978,13129.923984299989,30344.688018329995,53271.48456264 2026-02-26,21:23:00.000,57,11148311,5245,0,1772140979,13130.011556329999,30805.78570989,53271.56142096001 2026-02-26,21:23:01.000,57,11148340,5765,0,1772140980,13130.12607359999,26194.49863257,53271.65225352 2026-02-26,21:23:02.000,57,11148333,6365,0,1772140981,13130.18670038999,27116.77860525,53271.65924064001 2026-02-26,21:23:03.000,57,11148366,5565,0,1772140982,13130.281008729995,28961.310354090005,53271.687189120006 2026-02-26,21:23:04.000,57,11148443,5285,0,1772140983,13130.402262309995,28500.121023839994,53271.72212472 2026-02-26,21:23:06.000,57,11148350,5684,0,1772140985,13130.584142679996,28961.317403220004,53271.74308608 2026-02-26,21:23:07.000,57,11148272,5125,0,1772140986,13130.631296849991,28500.156269490006,53271.84789288001 2026-02-26,21:23:08.000,57,11148319,5085,0,1772140987,13130.718868880002,28961.310354090005,53271.86885424 2026-02-26,21:23:09.000,57,11148344,5605,0,1772140988,13130.759286740002,37722.786817169996,53271.77802168001 2026-02-26,21:23:10.000,57,11148353,5485,0,1772140989,13130.779495670002,28500.198564270002,53271.91077696 2026-02-26,21:23:11.000,57,11148338,5725,0,1772140990,13130.887276629997,30344.737362240005,53271.91776408 2026-02-26,21:23:12.000,57,11148394,5285,0,1772140991,13130.920958180002,28039.107921839997,53271.9596868 2026-02-26,21:23:13.000,57,11148376,4805,0,1772140992,13130.961376040003,32189.247963689995,53271.9596868 2026-02-26,21:23:14.000,57,11148318,4765,0,1772140993,13130.954639729993,28961.338550610002,53271.98763528 2026-02-26,21:23:15.000,57,11148460,5605,0,1772140994,13131.055684379993,28039.150216619993,53272.03654512 2026-02-26,21:23:17.000,57,11148351,6124,0,1772140996,13131.055684379993,27577.95383724,53272.16231328001 2026-02-26,21:23:18.000,57,11148336,5565,0,1772140997,13131.015266519993,28961.317403220004,53272.218210240004 2026-02-26,21:23:19.000,57,11148358,5525,0,1772140998,13131.028739139998,33572.724315750005,53272.19724888 2026-02-26,21:23:20.000,57,11148305,5044,0,1772140999,13131.048948069998,26655.631569780002,53272.218210240004 2026-02-26,21:23:21.000,57,11148449,6284,0,1772141000,13131.089365929998,23888.79870087,53272.2741072 2026-02-26,21:23:22.000,57,11148338,4685,0,1772141001,13131.082629619988,35417.093934599994,53272.29506856 2026-02-26,21:23:23.000,57,11148382,4845,0,1772141002,13131.075893309993,33572.505792719996,53272.30205568 2026-02-26,21:23:24.000,57,11148434,5445,0,1772141003,13131.197146889994,31728.023387790003,53272.30205568 2026-02-26,21:23:25.000,57,11148363,5405,0,1772141004,13131.210619509999,26655.49058718,53272.37192688 2026-02-26,21:23:26.000,57,11148397,5245,0,1772141005,13131.28471891999,26194.329453450002,53272.44179808 2026-02-26,21:23:28.000,57,11148354,5684,0,1772141007,13131.32513677999,28499.874304290002,53272.54660488001 2026-02-26,21:23:29.000,57,11148324,4605,0,1772141008,13131.42618142999,24349.684918529994,53272.61647608001 2026-02-26,21:23:30.000,57,11148287,5285,0,1772141009,13131.44639035999,30805.475548169998,53272.53961776 2026-02-26,21:23:31.000,57,11148408,5005,0,1772141010,13131.49354453,27116.376804839994,53272.59551472001 2026-02-26,21:23:32.000,57,11148308,4845,0,1772141011,13131.50701714999,27116.397952230007,53272.64442456001 2026-02-26,21:23:33.000,57,11148356,4605,0,1772141012,13131.581116559995,31727.677980420005,53272.67936016 2026-02-26,21:23:34.000,57,11148295,5325,0,1772141013,13131.52722607999,29421.985097850004,53272.71429576001 2026-02-26,21:23:35.000,57,11148318,5845,0,1772141014,13131.57438025,25271.767515569998,53272.73525712001 2026-02-26,21:23:36.000,57,11148296,4765,0,1772141015,13131.581116559995,25271.718171660003,53272.791154080005 2026-02-26,21:23:37.000,57,11148320,5765,0,1772141016,13131.60806179999,28499.557093440002,53272.81211544001 2026-02-26,21:23:39.000,57,11148324,5645,0,1772141018,13131.69563383,31727.318474789994,53272.840063920004 2026-02-26,21:23:40.000,57,11148360,5684,0,1772141019,13131.702370139996,38183.024514870005,53272.861025280006 2026-02-26,21:23:41.000,57,11148364,5525,0,1772141020,13131.776469550001,32649.443366609994,53272.94487072 2026-02-26,21:23:42.000,57,11148328,5605,0,1772141021,13131.789942169991,31727.050607850004,53273.00076768001 2026-02-26,21:23:43.000,57,11148300,5725,0,1772141022,13131.810151099991,28960.344623280005,53273.077626000006 2026-02-26,21:23:44.000,57,11148257,6165,0,1772141023,13131.803414789996,32649.281236619994,53273.06365176 2026-02-26,21:23:45.000,57,11148331,5365,0,1772141024,13131.810151099991,32649.196647060002,53273.10557448 2026-02-26,21:23:46.000,57,11148315,5125,0,1772141025,13131.884250509996,29421.251988329997,53273.077626000006 2026-02-26,21:23:47.000,57,11148315,6165,0,1772141026,13131.890986819992,31265.811933689998,53273.08461312 2026-02-26,21:23:48.000,57,11148299,5884,0,1772141027,13131.890986819992,22965.54594825,53273.06365176 2026-02-26,21:23:50.000,57,11148361,6205,0,1772141029,13131.837096340001,30343.546059269996,53273.1125616 2026-02-26,21:23:51.000,57,11148384,6005,0,1772141030,13131.857305270001,28498.94381913,53273.13352296 2026-02-26,21:23:52.000,57,11148367,6445,0,1772141031,13131.864041579996,30343.390978409996,53273.06365176 2026-02-26,21:23:53.000,57,11148365,6245,0,1772141032,13131.823623719996,28959.985117649994,53273.20339416 2026-02-26,21:23:54.000,57,11148354,5405,0,1772141033,13131.857305270001,34032.34873914,53273.14051008 2026-02-26,21:23:55.000,57,11148326,5805,0,1772141034,13131.823623719996,31726.698151350007,53273.252304 2026-02-26,21:23:56.000,57,11148296,5725,0,1772141035,13131.816887410001,31265.515870229996,53273.20339416 2026-02-26,21:23:57.000,57,11148343,6245,0,1772141036,13131.850568959992,31265.551115880007,53273.224355520004 2026-02-26,21:23:58.000,57,11148349,6045,0,1772141037,13131.924668369997,26654.242891169997,53273.32916232 2026-02-26,21:23:59.000,57,11148343,6084,0,1772141038,13131.877514200001,25270.844079539995,53273.30121384 2026-02-26,21:24:01.000,57,11148313,6565,0,1772141040,13131.904459439997,23426.340527220003,53273.27326536 2026-02-26,21:24:02.000,57,11148349,6245,0,1772141041,13131.897723130001,29881.933781219996,53273.28025248 2026-02-26,21:24:03.000,57,11148315,6084,0,1772141042,13131.877514200001,29881.856240790003,53273.33614944001 2026-02-26,21:24:04.000,57,11148271,6124,0,1772141043,13131.917932060001,29881.87738818,53273.413007760006 2026-02-26,21:24:05.000,57,11148317,5165,0,1772141044,13131.904459439997,28959.526924200007,53273.37807216 2026-02-26,21:24:06.000,57,11148320,4805,0,1772141045,13131.897723130001,28498.365790469994,53273.28723960001 2026-02-26,21:24:07.000,57,11148324,5485,0,1772141046,13131.971822539992,31726.254056160004,53273.30121384 2026-02-26,21:24:08.000,57,11148295,6045,0,1772141047,13132.059394570002,33570.54613458,53273.35012368 2026-02-26,21:24:09.000,57,11148351,6165,0,1772141048,13131.965086229997,29420.504780550007,53273.39903352 2026-02-26,21:24:10.000,57,11148325,5845,0,1772141049,13131.938140990002,28959.27315552,53273.37108504 2026-02-26,21:24:12.000,57,11148336,5765,0,1772141051,13131.938140990002,30342.629672370007,53273.38505928001 2026-02-26,21:24:13.000,57,11148359,6084,0,1772141052,13131.911195749992,26192.553072690003,53273.39903352 2026-02-26,21:24:14.000,57,11148295,5205,0,1772141053,13131.890986819992,27114.748455809997,53273.392046400004 2026-02-26,21:24:15.000,57,11148315,5405,0,1772141054,13131.830360029991,29420.335601429993,53273.53877592 2026-02-26,21:24:16.000,57,11148286,5605,0,1772141055,13131.837096340001,28959.209713350006,53273.45493048001 2026-02-26,21:24:17.000,57,11148318,5965,0,1772141056,13131.850568959992,31725.943894440003,53273.580698640006 2026-02-26,21:24:18.000,57,11148356,5605,0,1772141057,13131.870777889992,26192.43323748,53273.55275016001 2026-02-26,21:24:19.000,57,11148370,4685,0,1772141058,13131.783205859996,31725.901599660006,53273.47589184 2026-02-26,21:24:20.000,57,11148272,5684,0,1772141059,13131.702370139996,33570.285316769994,53273.50384032001 2026-02-26,21:24:21.000,57,11148330,4645,0,1772141060,13131.71584276,30342.509837160003,53273.55275016001 2026-02-26,21:24:23.000,57,11148256,5645,0,1772141062,13131.762996929996,30803.52998829,53273.54576304 2026-02-26,21:24:24.000,57,11148336,5925,0,1772141063,13131.722579069996,28959.1039764,53273.559737280004 2026-02-26,21:24:25.000,57,11148341,6045,0,1772141064,13131.73605169,28959.11807466,53273.62262136001 2026-02-26,21:24:26.000,57,11148338,5765,0,1772141065,13131.702370139996,25731.30030027,53273.52480168001 2026-02-26,21:24:27.000,57,11148320,5684,0,1772141066,13131.709106449991,22964.573168310002,53273.62262136001 2026-02-26,21:24:28.000,57,11148362,5684,0,1772141067,13131.776469550001,31264.67702376,53273.66454408 2026-02-26,21:24:29.000,57,11148324,5565,0,1772141068,13131.742787999996,27114.607473209995,53273.62262136001 2026-02-26,21:24:30.000,57,11148294,5405,0,1772141069,13131.729315379991,29881.383949080002,53273.629608480005 2026-02-26,21:24:31.000,57,11148352,5645,0,1772141070,13131.682161209996,32648.019442350007,53273.61563424 2026-02-26,21:24:32.000,57,11148265,6165,0,1772141071,13131.641743349996,30342.502788030004,53273.580698640006 2026-02-26,21:24:34.000,57,11148330,4925,0,1772141073,13131.621534419995,34492.49479815,53273.60864712 2026-02-26,21:24:35.000,57,11148312,5684,0,1772141074,13131.62827072999,28036.84515111,53273.65056984001 2026-02-26,21:24:36.000,57,11148352,5765,0,1772141075,13131.56764393999,27575.69811564,53273.6365956 2026-02-26,21:24:37.000,57,11148330,5684,0,1772141076,13131.57438025,27575.669919120002,53273.65056984001 2026-02-26,21:24:38.000,57,11148305,6045,0,1772141077,13131.601325489995,27575.669919120002,53273.74140240001 2026-02-26,21:24:39.000,57,11148305,6324,0,1772141078,13131.54743500999,32186.907652530004,53273.629608480005 2026-02-26,21:24:40.000,57,11148321,5325,0,1772141079,13131.49354453,29420.173471439994,53273.67153120001 2026-02-26,21:24:41.000,57,11148323,6005,0,1772141080,13131.500280839995,28497.914646150006,53273.678518320005 2026-02-26,21:24:42.000,57,11148323,6084,0,1772141081,13131.50701714999,28036.781708940005,53273.66454408 2026-02-26,21:24:43.000,57,11148287,5925,0,1772141082,13131.51375346,28497.907597020007,53273.65056984001 2026-02-26,21:24:45.000,57,11148332,5845,0,1772141084,13131.520489769995,26192.306353139997,53273.727428160004 2026-02-26,21:24:46.000,57,11148315,5925,0,1772141085,13131.540698699995,32648.019442350007,53273.748389520006 2026-02-26,21:24:47.000,57,11148326,5605,0,1772141086,13131.46659928999,37259.10914402999,53273.75537664 2026-02-26,21:24:48.000,57,11148317,6084,0,1772141087,13131.51375346,26192.26405836,53273.76935088001 2026-02-26,21:24:49.000,57,11148306,5405,0,1772141088,13131.46659928999,28497.865302239996,53273.72044104001 2026-02-26,21:24:50.000,57,11148299,6205,0,1772141089,13131.520489769995,28036.67597199,53273.79031224001 2026-02-26,21:24:51.000,57,11148343,6005,0,1772141090,13131.55417132,25731.102924630002,53273.83922208001 2026-02-26,21:24:52.000,57,11148311,6084,0,1772141091,13131.61479811,26653.2630621,53273.83223496 2026-02-26,21:24:53.000,57,11148387,5285,0,1772141092,13131.560907629995,28958.772667290003,53273.776338 2026-02-26,21:24:54.000,57,11148351,6045,0,1772141093,13131.560907629995,26192.031437070007,53273.88813192001 2026-02-26,21:24:56.000,57,11148309,5325,0,1772141095,13131.661952279996,30803.06474571,53273.895119040004 2026-02-26,21:24:57.000,57,11148300,5485,0,1772141096,13131.62827072999,26191.834061429996,53273.78332512 2026-02-26,21:24:58.000,57,11148278,5605,0,1772141097,13131.661952279996,22502.777612880003,53273.90210616 2026-02-26,21:24:59.000,57,11148287,6124,0,1772141098,13131.709106449991,30341.678039820006,53273.93005464 2026-02-26,21:25:00.000,57,11148297,5085,0,1772141099,13131.73605169,31724.992261890002,53273.93005464 2026-02-26,21:25:01.000,57,11148337,5245,0,1772141100,13131.722579069996,28497.153340110002,53273.951016 2026-02-26,21:25:02.000,57,11148351,6165,0,1772141101,13131.742787999996,27574.824023520006,53274.00691296001 2026-02-26,21:25:03.000,57,11148352,4885,0,1772141102,13131.769733239991,27574.71828657,53274.083771280006 2026-02-26,21:25:04.000,57,11148308,4805,0,1772141103,13131.762996929996,31263.55621209,53273.97197736 2026-02-26,21:25:05.000,57,11148372,5605,0,1772141104,13131.729315379991,31263.619654259994,53274.04184856 2026-02-26,21:25:07.000,57,11148357,6205,0,1772141106,13131.776469550001,29419.052659769994,53274.11171976 2026-02-26,21:25:08.000,57,11148377,6324,0,1772141107,13131.749524309991,25730.17243947,53274.062809920004 2026-02-26,21:25:09.000,57,11148313,6124,0,1772141108,13131.729315379991,29880.213793500006,53274.202552320006 2026-02-26,21:25:10.000,57,11148339,6245,0,1772141109,13131.789942169991,26652.367822590008,53274.28639776 2026-02-26,21:25:11.000,57,11148272,5805,0,1772141110,13131.742787999996,33107.97517485,53274.22351368001 2026-02-26,21:25:12.000,57,11148335,6165,0,1772141111,13131.769733239991,26191.256032770005,53274.230500800004 2026-02-26,21:25:13.000,57,11148313,6005,0,1772141112,13131.776469550001,34491.25415127,53274.300372000005 2026-02-26,21:25:14.000,57,11148398,5684,0,1772141113,13131.769733239991,27113.479612409996,53274.22351368001 2026-02-26,21:25:15.000,57,11148372,5684,0,1772141114,13131.749524309991,32185.723398689996,53274.230500800004 2026-02-26,21:25:16.000,57,11148365,6205,0,1772141115,13131.73605169,28496.906620559996,53274.30735912 2026-02-26,21:25:18.000,57,11148139,6124,0,1772141117,13131.6754249,34030.290393179996,53274.35626896 2026-02-26,21:25:19.000,57,11148160,5485,0,1772141118,13131.68889751999,31263.683096430002,53274.37723032 2026-02-26,21:25:20.000,57,11148324,5684,0,1772141119,13131.722579069996,32185.906676069993,53274.38421744 2026-02-26,21:25:21.000,57,11148313,5884,0,1772141120,13131.729315379991,25269.18048486,53274.25844928 2026-02-26,21:25:22.000,57,11148329,6045,0,1772141121,13131.71584276,30341.607548519998,53274.300372000005 2026-02-26,21:25:23.000,57,11148325,6165,0,1772141122,13131.71584276,29419.426263660003,53274.44011440001 2026-02-26,21:25:24.000,57,11148300,5485,0,1772141123,13131.73605169,26191.63668579,53274.468062880005 2026-02-26,21:25:25.000,57,11148331,6205,0,1772141124,13131.722579069996,30802.74048573,53274.43312728 2026-02-26,21:25:26.000,57,11148378,5645,0,1772141125,13131.742787999996,31725.00636015,53274.44011440001 2026-02-26,21:25:27.000,57,11148334,5525,0,1772141126,13131.789942169991,30341.692138080005,53274.516972720005 2026-02-26,21:25:29.000,57,11148340,5684,0,1772141128,13131.884250509996,23886.190522770004,53274.53793408001 2026-02-26,21:25:30.000,57,11148335,6324,0,1772141129,13131.877514200001,30341.868366330003,53274.55190832 2026-02-26,21:25:31.000,57,11148338,5565,0,1772141130,13131.864041579996,33108.56730177,53274.55889544001 2026-02-26,21:25:32.000,57,11148379,6005,0,1772141131,13131.897723130001,26652.93880212,53274.57286968 2026-02-26,21:25:33.000,57,11148297,6245,0,1772141132,13131.944877299997,29880.7777239,53274.6147924 2026-02-26,21:25:34.000,57,11148288,5725,0,1772141133,13131.965086229997,29880.728379990003,53274.565882560004 2026-02-26,21:25:35.000,57,11148295,6165,0,1772141134,13132.018976710002,28958.49775122,53274.52395984 2026-02-26,21:25:36.000,57,11148374,5925,0,1772141135,13132.072867189992,26191.77766839,53274.55889544001 2026-02-26,21:25:37.000,57,11148305,6124,0,1772141136,13132.099812430002,29419.63773756,53274.635753760005 2026-02-26,21:25:38.000,57,11148344,5725,0,1772141137,13132.093076119992,28497.364814009998,53274.55190832 2026-02-26,21:26:02.000,57,11148356,4725,0,1772141161,13134.578774510002,31724.964065370004,53275.739718720004 2026-02-26,21:26:03.000,57,11148348,5365,0,1772141162,13134.605719749998,36336.11720922,53275.74670584 2026-02-26,21:26:04.000,57,11148346,4965,0,1772141163,13134.673082849993,32186.061756929994,53275.74670584 2026-02-26,21:26:05.000,57,11148335,6084,0,1772141164,13134.875172149994,28035.914665949997,53275.977280800005 2026-02-26,21:26:06.000,57,11148359,5405,0,1772141165,13134.881908459989,25730.285225550004,53275.977280800005 2026-02-26,21:26:07.000,57,11148304,5645,0,1772141166,13134.94253524999,26652.551099970005,53276.096061840006 2026-02-26,21:26:08.000,57,11148334,5645,0,1772141167,13135.03010728,27574.767630479997,53276.13798456001 2026-02-26,21:26:09.000,57,11148322,4765,0,1772141168,13135.13115193,25730.257029030006,53276.13798456001 2026-02-26,21:26:10.000,57,11148365,6165,0,1772141169,13135.13115193,29419.207740629994,53276.12401032 2026-02-26,21:26:11.000,57,11148310,5765,0,1772141170,13135.17156979,29880.312481319997,53276.16593304001 2026-02-26,21:26:13.000,57,11148336,5285,0,1772141172,13135.09073407,27113.58534936,53275.90042248001 2026-02-26,21:26:14.000,57,11148299,6205,0,1772141173,13135.158097169995,29880.27723567,53275.88644824 2026-02-26,21:26:15.000,57,11148298,4925,0,1772141174,13135.178306099995,26652.46651041,53275.977280800005 2026-02-26,21:26:16.000,57,11148289,6084,0,1772141175,13135.19177872,29880.27018654,53275.9423452 2026-02-26,21:26:17.000,57,11148350,5884,0,1772141176,13135.09073407,30802.444422269997,53276.01920352001 2026-02-26,21:26:18.000,57,11148323,6324,0,1772141177,13135.117679309995,28496.84317839,53275.99824216001 2026-02-26,21:26:19.000,57,11148292,5765,0,1772141178,13135.178306099995,29880.10805655,53275.98426792 2026-02-26,21:26:20.000,57,11148340,5845,0,1772141179,13135.10420668999,31724.569314089997,53276.096061840006 2026-02-26,21:26:21.000,57,11148316,5005,0,1772141180,13135.06378882999,33107.862388769994,53276.11003608 2026-02-26,21:26:22.000,57,11148276,5605,0,1772141181,13135.03010728,30802.275243149998,53276.06112624 2026-02-26,21:26:24.000,57,11148337,5525,0,1772141183,13134.96948049,26652.219790860006,53276.04016488001 2026-02-26,21:26:25.000,57,11148314,5725,0,1772141184,13134.98295310999,29879.889533520007,53276.06112624 2026-02-26,21:26:26.000,57,11148348,5605,0,1772141185,13134.98295310999,28496.575311449997,53276.04715200001 2026-02-26,21:26:27.000,57,11148341,6084,0,1772141186,13134.98968942,31263.21080472,53276.16593304001 2026-02-26,21:26:28.000,57,11148350,5445,0,1772141187,13135.02337096999,26652.057660870007,53276.10304896 2026-02-26,21:26:29.000,57,11148304,4685,0,1772141188,13135.06378882999,29879.826091349998,53276.13798456001 2026-02-26,21:26:30.000,57,11148367,6124,0,1772141189,13135.08399775999,27574.302387899996,53276.11702320001 2026-02-26,21:26:31.000,57,11148336,4685,0,1772141190,13135.09073407,31263.253099499998,53276.08907472001 2026-02-26,21:26:32.000,57,11148343,6165,0,1772141191,13135.110943,28957.736445179995,53276.075100480004 2026-02-26,21:26:33.000,57,11148271,6045,0,1772141192,13135.22546026999,30341.128207679998,53276.10304896 2026-02-26,21:26:35.000,57,11148310,5725,0,1772141194,13135.29282337,30802.317537929994,53276.13798456001 2026-02-26,21:26:36.000,57,11148307,6084,0,1772141195,13135.33324123,32646.81404112,53276.22183 2026-02-26,21:26:37.000,57,11148337,5205,0,1772141196,13135.33324123,25269.03950226,53276.144971680005 2026-02-26,21:26:38.000,57,11148360,5085,0,1772141197,13135.366922779991,30341.367878100005,53276.23580424001 2026-02-26,21:26:39.000,57,11148342,5605,0,1772141198,13135.441022189996,27574.661893530007,53276.22183 2026-02-26,21:26:40.000,57,11148338,4805,0,1772141199,13135.407340639991,23424.691030800008,53276.21484288001 2026-02-26,21:26:41.000,57,11148323,5165,0,1772141200,13135.441022189996,29880.241990020004,53276.27073984 2026-02-26,21:26:42.000,57,11148353,6045,0,1772141201,13135.420813259996,25730.15129208,53276.24977848 2026-02-26,21:26:43.000,57,11148320,4685,0,1772141202,13135.427549569991,29419.087905420005,53276.22881712 2026-02-26,21:26:44.000,57,11148297,5365,0,1772141203,13135.474703740001,28957.962017340004,53276.22183 2026-02-26,21:26:46.000,57,11148342,5965,0,1772141205,13135.434285880001,31724.491773660004,53276.24977848 2026-02-26,21:26:47.000,57,11148290,4845,0,1772141206,13135.441022189996,28496.71629405,53276.24977848 2026-02-26,21:26:48.000,57,11148347,6245,0,1772141207,13135.441022189996,34029.980231459995,53276.22881712 2026-02-26,21:26:49.000,57,11148262,5565,0,1772141208,13135.434285880001,28035.54106206,53276.22881712 2026-02-26,21:26:50.000,57,11148279,5205,0,1772141209,13135.39386802,28957.750543439994,53276.312662560005 2026-02-26,21:26:51.000,57,11148226,5565,0,1772141210,13135.407340639991,24346.639694369995,53276.31964968 2026-02-26,21:26:52.000,57,11148258,4805,0,1772141211,13135.380395399996,29418.883480649994,53276.28471408001 2026-02-26,21:26:53.000,57,11148306,4925,0,1772141212,13135.39386802,26191.12914843,53276.33362392001 2026-02-26,21:26:54.000,57,11148309,6045,0,1772141213,13135.366922779991,25268.8844214,53276.3266368 2026-02-26,21:26:55.000,57,11148286,5845,0,1772141214,13135.380395399996,24346.73838219,53276.29868832 2026-02-26,21:26:57.000,57,11148288,4685,0,1772141216,13135.434285880001,24807.836073750004,53276.3266368 2026-02-26,21:26:58.000,57,11148314,5765,0,1772141217,13135.427549569991,33568.96008033,53276.31964968 2026-02-26,21:26:59.000,57,11148261,5525,0,1772141218,13135.454494810001,30802.26114489,53276.27772696 2026-02-26,21:27:00.000,57,11148298,5605,0,1772141219,13135.535330530001,33568.91778555,53276.29868832 2026-02-26,21:27:01.000,57,11148308,5645,0,1772141220,13135.535330530001,31263.274246889996,53276.18689440001 2026-02-26,21:27:02.000,57,11148285,6005,0,1772141221,13135.562275769997,30802.148358809995,53276.16593304001 2026-02-26,21:27:03.000,57,11148300,5044,0,1772141222,13135.582484699997,23885.464462379998,53276.18689440001 2026-02-26,21:27:04.000,57,11148197,5525,0,1772141223,13135.548803149992,28957.651855620003,53276.08907472001 2026-02-26,21:27:05.000,57,11148229,6245,0,1772141224,13135.582484699997,27574.203700080005,53276.17292016 2026-02-26,21:27:06.000,57,11148287,5165,0,1772141225,13135.535330530001,32646.32060202,53276.15894592 2026-02-26,21:27:08.000,57,11148338,5165,0,1772141227,13135.528594219992,27573.9499314,53276.13099744 2026-02-26,21:27:09.000,57,11148290,5725,0,1772141228,13135.467967429991,30340.47263859,53276.096061840006 2026-02-26,21:27:10.000,57,11148306,5445,0,1772141229,13135.454494810001,29418.17151852,53276.12401032 2026-02-26,21:27:11.000,57,11148371,6165,0,1772141230,13135.360186469996,29418.086928959994,53276.075100480004 2026-02-26,21:27:12.000,57,11148296,5405,0,1772141231,13135.346713849991,28495.651875419993,53276.00522928 2026-02-26,21:27:13.000,57,11148333,5085,0,1772141232,13135.238932889995,31723.25817591,53275.97029368001 2026-02-26,21:27:14.000,57,11148288,6045,0,1772141233,13135.20525133999,31723.138340699996,53275.95631944 2026-02-26,21:27:15.000,57,11148307,5245,0,1772141234,13135.13115193,29878.51495317,53275.9423452 2026-02-26,21:27:16.000,57,11148286,5845,0,1772141235,13135.110943,30339.556251689995,53276.04016488001 2026-02-26,21:27:17.000,57,11148302,5044,0,1772141236,13135.117679309995,33105.96617280001,53275.99125504 2026-02-26,21:27:19.000,57,11148361,6525,0,1772141238,13135.057052519995,28033.736484780005,53275.97029368001 2026-02-26,21:27:20.000,57,11148284,5805,0,1772141239,13135.057052519995,28494.79188156,53275.99824216001 2026-02-26,21:27:21.000,57,11148313,6565,0,1772141240,13134.996425729994,28494.686144609994,53275.89343536 2026-02-26,21:27:22.000,57,11148305,6485,0,1772141241,13135.036843589995,33105.670109340004,53275.809589920005 2026-02-26,21:27:23.000,57,11148320,5725,0,1772141242,13135.08399775999,29416.818085560008,53275.809589920005 2026-02-26,21:27:24.000,57,11148295,6284,0,1772141243,13135.17156979,28955.621706179998,53275.7676672 2026-02-26,21:27:25.000,57,11148344,5845,0,1772141244,13135.17156979,30338.964124770006,53275.7676672 2026-02-26,21:27:26.000,57,11148347,5485,0,1772141245,13135.27261444,31261.1383605,53275.809589920005 2026-02-26,21:27:27.000,57,11148314,5085,0,1772141246,13135.29282337,30800.111160240005,53275.83055128001 2026-02-26,21:27:28.000,57,11148304,6045,0,1772141247,13135.366922779991,32644.57241778,53275.75369296001 2026-02-26,21:27:41.000,57,11148299,6485,0,1772141260,13135.360186469996,33567.49386129,53275.60696344 2026-02-26,21:27:42.000,57,11148304,5565,0,1772141261,13135.39386802,29878.53610056,53275.54407936001 2026-02-26,21:27:43.000,57,11148268,6165,0,1772141262,13135.407340639991,31722.94801419,53275.62093768 2026-02-26,21:27:44.000,57,11148284,5884,0,1772141263,13135.447758499991,27572.97010233,53275.60696344 2026-02-26,21:27:45.000,57,11148317,6365,0,1772141264,13135.481440049996,29878.451511000007,53275.53010512 2026-02-26,21:27:46.000,57,11148289,6205,0,1772141265,13135.515121600001,28033.96910607,53275.523118000005 2026-02-26,21:27:47.000,57,11148320,5965,0,1772141266,13135.528594219992,28956.164489190007,53275.6279248 2026-02-26,21:27:48.000,57,11148306,5765,0,1772141267,13135.562275769997,30800.597550210005,53275.57901496 2026-02-26,21:27:49.000,57,11148258,6005,0,1772141268,13135.609429939992,27572.899611030007,53275.592989200006 2026-02-26,21:27:50.000,57,11148324,5884,0,1772141269,13135.730683519992,34028.29548939,53275.77465432 2026-02-26,21:27:52.000,57,11148330,4725,0,1772141271,13135.676793040002,28495.25007501,53275.57901496 2026-02-26,21:27:53.000,57,11148351,6084,0,1772141272,13135.723947209997,28034.194678230007,53275.61395056001 2026-02-26,21:27:54.000,57,11148307,6205,0,1772141273,13135.723947209997,29878.69118142,53275.62093768 2026-02-26,21:27:55.000,57,11148286,4685,0,1772141274,13135.609429939992,27573.223871010006,53275.53709224001 2026-02-26,21:27:56.000,57,11148293,6165,0,1772141275,13135.528594219992,24806.680016430008,53275.523118000005 2026-02-26,21:27:57.000,57,11148280,4965,0,1772141276,13135.434285880001,29417.896602449997,53275.48119528 2026-02-26,21:27:58.000,57,11148282,5565,0,1772141277,13135.400604329996,29417.938897230008,53275.43927256 2026-02-26,21:27:59.000,57,11148302,5725,0,1772141278,13135.387131709991,28034.60352777,53275.4532468 2026-02-26,21:28:00.000,57,11148308,4805,0,1772141279,13135.400604329996,29879.00134314,53275.43228544 2026-02-26,21:28:01.000,57,11148337,6124,0,1772141280,13135.41407695,30801.260168430003,53275.49516952001 2026-02-26,21:28:03.000,57,11148335,6165,0,1772141282,13135.37365909,30801.182627999995,53275.41831120001 2026-02-26,21:28:04.000,57,11148258,5684,0,1772141283,13135.407340639991,28495.651875419993,53275.37638848001 2026-02-26,21:28:05.000,57,11148341,6124,0,1772141284,13135.387131709991,28956.594486119997,53275.36940136001 2026-02-26,21:28:06.000,57,11148283,5565,0,1772141285,13135.346713849991,32184.341769210005,53275.39036272 2026-02-26,21:28:07.000,57,11148282,5005,0,1772141286,13135.400604329996,28495.341713700007,53275.36241424 2026-02-26,21:28:08.000,57,11148321,5325,0,1772141287,13135.400604329996,32184.200786610003,53275.39734984001 2026-02-26,21:28:09.000,57,11148284,5565,0,1772141288,13135.37365909,31261.913764800003,53275.39734984001 2026-02-26,21:28:10.000,57,11148317,5965,0,1772141289,13135.420813259996,31261.695241769994,53275.404336960004 2026-02-26,21:28:11.000,57,11148270,5765,0,1772141290,13135.380395399996,28034.018449979994,53275.39734984001 2026-02-26,21:28:12.000,57,11148305,6405,0,1772141291,13135.39386802,29417.269229879996,53275.32747864001 2026-02-26,21:28:14.000,57,11148299,6284,0,1772141293,13135.339977539996,35411.525121900006,53275.29953016001 2026-02-26,21:28:15.000,57,11148316,5645,0,1772141294,13135.380395399996,30339.33772866,53275.28555592 2026-02-26,21:28:16.000,57,11148348,4805,0,1772141295,13135.360186469996,27111.583396439994,53275.236646080004 2026-02-26,21:28:17.000,57,11148296,5845,0,1772141296,13135.420813259996,27572.716333649994,53275.29953016001 2026-02-26,21:28:18.000,57,11148293,5125,0,1772141297,13135.474703740001,28033.78582869,53275.32049152 2026-02-26,21:28:19.000,57,11148304,5845,0,1772141298,13135.521857909996,29878.247086229996,53275.32049152 2026-02-26,21:28:20.000,57,11148353,5365,0,1772141299,13135.535330530001,28494.961060679998,53275.236646080004 2026-02-26,21:28:21.000,57,11148345,5205,0,1772141300,13135.528594219992,30339.422318220008,53275.27158168 2026-02-26,21:28:22.000,57,11148334,4605,0,1772141301,13135.555539460001,34028.260243740006,53275.22267184 2026-02-26,21:28:23.000,57,11148304,4965,0,1772141302,13135.548803149992,32183.939968799998,53275.25062032001 2026-02-26,21:28:25.000,57,11148307,6284,0,1772141304,13135.569012079992,26650.767670080008,53275.25062032001 2026-02-26,21:28:26.000,57,11148343,6245,0,1772141305,13135.582484699997,32645.192741220002,53275.26459456 2026-02-26,21:28:27.000,57,11148320,5565,0,1772141306,13135.548803149992,29417.515949430002,53275.25062032001 2026-02-26,21:28:28.000,57,11148326,5765,0,1772141307,13135.521857909996,28956.41825787,53275.2436332 2026-02-26,21:28:29.000,57,11148330,5884,0,1772141308,13135.494912670001,26650.957996590005,53275.2436332 2026-02-26,21:28:30.000,57,11148350,5645,0,1772141309,13135.555539460001,30339.760676460006,53275.27158168 2026-02-26,21:28:31.000,57,11148353,6284,0,1772141310,13135.420813259996,25267.615577999997,53275.173762 2026-02-26,21:28:32.000,57,11148329,5884,0,1772141311,13135.447758499991,26650.929800070007,53275.20171048001 2026-02-26,21:28:33.000,57,11148342,5884,0,1772141312,13135.488176359991,30339.753627330007,53275.22965896001 2026-02-26,21:28:34.000,57,11148344,5805,0,1772141313,13135.441022189996,27111.964049460003,53275.12485216 2026-02-26,21:28:36.000,57,11148347,6485,0,1772141315,13135.441022189996,26650.85930877,53275.20869760001 2026-02-26,21:28:37.000,57,11148327,6084,0,1772141316,13135.441022189996,30800.80902411,53275.089916560006 2026-02-26,21:28:38.000,57,11148320,5565,0,1772141317,13135.427549569991,30800.81607324,53275.12485216 2026-02-26,21:28:39.000,57,11148343,6084,0,1772141318,13135.454494810001,28034.138285189998,53275.11087792001 2026-02-26,21:28:40.000,57,11148291,6045,0,1772141319,13135.481440049996,33567.3317313,53275.11087792001 2026-02-26,21:28:41.000,57,11148321,6084,0,1772141320,13135.447758499991,32184.130295309995,53275.13183928001 2026-02-26,21:28:42.000,57,11148255,5965,0,1772141321,13135.41407695,28034.138285189998,53275.1038908 2026-02-26,21:28:43.000,57,11148172,5684,0,1772141322,13135.434285880001,28956.38301222,53275.08292944001 2026-02-26,21:28:44.000,57,11148161,6165,0,1772141323,13135.427549569991,28495.26417327,53275.05498096 2026-02-26,21:28:45.000,57,11148321,6045,0,1772141324,13135.41407695,28956.38301222,53274.99209688001 2026-02-26,21:28:47.000,57,11148346,5725,0,1772141326,13135.380395399996,29878.606591860007,53275.02703248 2026-02-26,21:28:48.000,57,11148301,6245,0,1772141327,13135.366922779991,27573.195674489994,53274.96414840001 2026-02-26,21:28:49.000,57,11148306,5725,0,1772141328,13135.37365909,32645.284379909994,53274.98510976 2026-02-26,21:28:50.000,57,11148275,6124,0,1772141329,13135.427549569991,33106.403218859996,53274.971135520005 2026-02-26,21:28:51.000,57,11148298,5684,0,1772141330,13135.380395399996,25728.783760859995,53274.97812264 2026-02-26,21:28:52.000,57,11148300,5684,0,1772141331,13135.420813259996,27573.252067530004,53275.00607112 2026-02-26,21:28:53.000,57,11148331,6165,0,1772141332,13135.400604329996,28956.587436989998,53274.97812264 2026-02-26,21:28:54.000,57,11148286,5445,0,1772141333,13135.441022189996,32184.355867470003,53274.99209688001 2026-02-26,21:28:55.000,57,11148290,5525,0,1772141334,13135.434285880001,28495.59548238,53275.04799384 2026-02-26,21:28:56.000,57,11148310,5565,0,1772141335,13135.501648979996,24806.680016430008,53274.99209688001 2026-02-26,21:28:58.000,57,11148329,6284,0,1772141337,13135.575748390002,28034.540085600005,53274.999084 2026-02-26,21:28:59.000,57,11148281,5884,0,1772141338,13135.589221009992,29417.840209410002,53275.020045360005 2026-02-26,21:29:00.000,57,11148350,5525,0,1772141339,13135.629638869992,30801.182627999995,53275.04799384 2026-02-26,21:29:01.000,57,11148264,5565,0,1772141340,13135.649847799992,32645.594541629995,53275.068955200004 2026-02-26,21:29:02.000,57,11148315,5965,0,1772141341,13135.697001970002,27112.32355509,53275.09690368 2026-02-26,21:29:03.000,57,11148348,5645,0,1772141342,13135.690265659992,30340.063789050007,53275.08292944001 2026-02-26,21:29:04.000,57,11148327,6045,0,1772141343,13135.717210900002,27573.407148390004,53275.01305824001 2026-02-26,21:29:05.000,57,11148330,5565,0,1772141344,13135.703738279997,31723.41325677,53275.04100672001 2026-02-26,21:29:06.000,57,11148331,6205,0,1772141345,13135.717210900002,29879.00839227,53275.11786504 2026-02-26,21:29:07.000,57,11148339,6205,0,1772141346,13135.697001970002,26651.289305700004,53275.14581352 2026-02-26,21:29:09.000,57,11148361,6324,0,1772141348,13135.622902559997,35873.39821776,53275.08292944001 2026-02-26,21:29:10.000,57,11148290,5605,0,1772141349,13135.616166250002,29879.100030960006,53275.12485216 2026-02-26,21:29:11.000,57,11148315,6165,0,1772141350,13135.535330530001,30801.330659729996,53275.16677488 2026-02-26,21:29:12.000,57,11148350,5485,0,1772141351,13135.515121600001,31723.617681539996,53275.18074912001 2026-02-26,21:29:13.000,57,11148285,6005,0,1772141352,13135.447758499991,32645.897654219996,53275.173762 2026-02-26,21:29:14.000,57,11148295,5884,0,1772141353,13135.434285880001,27112.549127250008,53275.20869760001 2026-02-26,21:29:15.000,57,11148304,5605,0,1772141354,13135.346713849991,29418.086928959994,53275.22965896001 2026-02-26,21:29:16.000,57,11148352,5565,0,1772141355,13135.319768609996,29418.108076350007,53275.12485216 2026-02-26,21:29:17.000,57,11148346,5605,0,1772141356,13135.28608705999,35412.483803580006,53275.16677488 2026-02-26,21:29:18.000,57,11148332,5605,0,1772141357,13135.3130323,24345.814946159997,53275.138826400005 2026-02-26,21:29:20.000,57,11148327,6565,0,1772141359,13135.339977539996,32184.666029190004,53275.20869760001 2026-02-26,21:29:21.000,57,11148312,5645,0,1772141360,13135.407340639991,32184.581439629997,53275.236646080004 2026-02-26,21:29:22.000,57,11148325,6124,0,1772141361,13135.454494810001,24345.807897029998,53275.2436332 2026-02-26,21:29:23.000,57,11148327,5884,0,1772141362,13135.501648979996,32184.609636149995,53275.257607440006 2026-02-26,21:29:24.000,57,11148334,5845,0,1772141363,13135.494912670001,27573.505836209995,53275.21568472 2026-02-26,21:29:25.000,57,11148342,4885,0,1772141364,13135.575748390002,27573.491737949997,53275.3135044 2026-02-26,21:29:26.000,57,11148337,6045,0,1772141365,13135.589221009992,26651.268158310006,53275.3135044 2026-02-26,21:29:27.000,57,11148312,4965,0,1772141366,13135.676793040002,28034.511889080008,53275.32747864001 2026-02-26,21:29:28.000,57,11148313,6245,0,1772141367,13135.710474589992,28956.71432133,53275.37638848001 2026-02-26,21:29:29.000,57,11148295,6245,0,1772141368,13135.744156139997,30339.958052100003,53275.355427120005 2026-02-26,21:29:31.000,57,11148340,5925,0,1772141370,13135.858673409988,28495.468598039995,53275.32747864001 2026-02-26,21:29:32.000,57,11148289,5605,0,1772141371,13135.919300199988,32645.397165989998,53275.32049152 2026-02-26,21:29:33.000,57,11148335,5325,0,1772141372,13135.993399609994,25728.755564339997,53275.37638848001 2026-02-26,21:29:34.000,57,11148363,5405,0,1772141373,13136.013608539994,32645.277330779994,53275.46722104001 2026-02-26,21:29:35.000,57,11148337,6525,0,1772141374,13136.047290089999,31262.005403489995,53275.50215664 2026-02-26,21:29:36.000,57,11148399,6045,0,1772141375,13136.094444259994,31261.970157839998,53275.56504072001 2026-02-26,21:29:37.000,57,11148383,5285,0,1772141376,13136.14159842999,29878.627739250005,53275.50215664 2026-02-26,21:29:38.000,57,11148356,5684,0,1772141377,13136.175279979994,26650.950947460005,53275.5580536 2026-02-26,21:29:39.000,57,11148301,6045,0,1772141378,13136.18201628999,32645.38306773,53275.59997632 2026-02-26,21:29:40.000,57,11148357,5965,0,1772141379,13136.20222521999,31723.11014418,53275.59997632 2026-02-26,21:29:42.000,57,11148320,5565,0,1772141381,13136.24937939,24345.4483914,53275.641899040005 2026-02-26,21:29:43.000,57,11148348,4885,0,1772141382,13136.26958832,30339.852315149998,53275.67683464 2026-02-26,21:29:44.000,57,11148306,4965,0,1772141383,13136.26285200999,28495.40515587,53275.68382176001 2026-02-26,21:29:45.000,57,11148355,5245,0,1772141384,13136.28979725,28495.376959350004,53275.641899040005 2026-02-26,21:29:46.000,57,11148355,5285,0,1772141385,13136.316742489995,35411.98331534999,53275.71177024001 2026-02-26,21:29:47.000,57,11148390,5565,0,1772141386,13136.38410558999,30800.858368019995,53275.690808880005 2026-02-26,21:29:48.000,57,11148309,5884,0,1772141387,13136.45146869,28495.391057610002,53275.697796 2026-02-26,21:29:49.000,57,11148349,5285,0,1772141388,13136.44473237999,33106.3891206,53275.66984752 2026-02-26,21:29:50.000,57,11148347,5805,0,1772141389,13136.46494130999,26650.936849200007,53275.809589920005 2026-02-26,21:29:51.000,57,11148380,5645,0,1772141390,13136.53230441,26189.782764600008,53275.7676672 2026-02-26,21:29:53.000,57,11148332,5645,0,1772141392,13136.5929312,25267.488693659994,53275.83055128001 2026-02-26,21:29:54.000,57,11148303,6165,0,1772141393,13136.633349060001,26189.655880260005,53275.90042248001 2026-02-26,21:29:55.000,57,11148339,6084,0,1772141394,13136.687239539991,25728.58638522,53275.88644824 2026-02-26,21:29:56.000,57,11148363,6124,0,1772141395,13136.707448469992,30800.696238029996,53275.928370960006 2026-02-26,21:29:57.000,57,11148387,5965,0,1772141396,13136.754602640001,33567.32468217,53275.93535808 2026-02-26,21:29:58.000,57,11148304,4845,0,1772141397,13136.788284189992,29417.37496683,53276.03317776 2026-02-26,21:29:59.000,57,11148344,5845,0,1772141398,13136.875856220002,31722.905719410002,53276.03317776 2026-02-26,21:30:00.000,57,11148379,5965,0,1772141399,13136.956691940002,28495.09499415,53276.075100480004 2026-02-26,21:30:01.000,57,11148366,5684,0,1772141400,13137.051000279993,30800.49181326,53276.04715200001 2026-02-26,21:30:02.000,57,11148343,6124,0,1772141401,13137.057736590003,31722.708343770006,53276.04016488001 2026-02-26,21:30:04.000,57,11148307,5325,0,1772141403,13137.273298509994,30339.302483010004,53276.1519588 2026-02-26,21:30:05.000,57,11148408,4765,0,1772141404,13137.374343159994,28955.981211809994,53276.22881712 2026-02-26,21:30:06.000,57,11148375,5365,0,1772141405,13137.52254197999,28494.735488520004,53276.22881712 2026-02-26,21:30:07.000,57,11148350,5845,0,1772141406,13137.60337769999,31722.398182050005,53276.23580424001 2026-02-26,21:30:08.000,57,11148313,5245,0,1772141407,13137.637059249995,32183.495873609994,53276.193881520005 2026-02-26,21:30:09.000,57,11148364,4685,0,1772141408,13137.77178545,34950.00448254,53276.22881712 2026-02-26,21:30:10.000,57,11148367,5205,0,1772141409,13137.866093789991,27111.280283850007,53276.22881712 2026-02-26,21:30:11.000,57,11148331,6005,0,1772141410,13138.007556299992,26650.03456056,53276.263752720006 2026-02-26,21:30:12.000,57,11148330,5005,0,1772141411,13138.007556299992,31261.124262240002,53276.34759816 2026-02-26,21:30:13.000,57,11148309,5925,0,1772141412,13138.081655709997,30799.949030250005,53276.27073984 2026-02-26,21:30:15.000,57,11148298,5005,0,1772141414,13138.108600949992,29416.522022100005,53276.4663792 2026-02-26,21:30:16.000,57,11148395,6284,0,1772141415,13138.162491429997,29416.43038341,53276.44541784 2026-02-26,21:30:17.000,57,11148332,5605,0,1772141416,13138.155755120002,30338.56232436,53276.45939208 2026-02-26,21:30:18.000,57,11148334,5165,0,1772141417,13138.196172980002,29416.27530255,53276.45240496001 2026-02-26,21:30:19.000,57,11148335,6205,0,1772141418,13138.229854529993,32182.812108,53276.43843072 2026-02-26,21:30:20.000,57,11148283,5285,0,1772141419,13138.216381910002,30338.329703070005,53276.48734056 2026-02-26,21:30:21.000,57,11148296,5605,0,1772141420,13138.378053349988,29415.979239089997,53276.480353440005 2026-02-26,21:30:22.000,57,11148316,5925,0,1772141421,13138.364580729998,28954.761712320003,53276.45939208 2026-02-26,21:30:23.000,57,11148264,5805,0,1772141422,13138.485834309999,26188.11212079,53276.55022464001 2026-02-26,21:30:24.000,57,11148330,5845,0,1772141423,13138.58014264999,30798.983299440006,53276.61310872 2026-02-26,21:30:26.000,57,11148289,6445,0,1772141425,13138.82938612,30337.674133980006,53276.745864000004 2026-02-26,21:30:27.000,57,11148323,6284,0,1772141426,13138.88327659999,31259.72148537,53276.815735200005 2026-02-26,21:30:28.000,57,11148328,5884,0,1772141427,13138.9506397,30337.497905729993,53276.80176096 2026-02-26,21:30:29.000,57,11148286,5285,0,1772141428,13139.024739109991,30798.39822165,53276.913554880004 2026-02-26,21:30:30.000,57,11148299,6324,0,1772141429,13139.092102210001,29876.153494619997,53277.00438744001 2026-02-26,21:30:31.000,57,11148290,5405,0,1772141430,13139.145992689992,30337.138400099997,53277.02534880001 2026-02-26,21:30:32.000,57,11148262,4965,0,1772141431,13139.172937930001,34025.83534301999,53277.05329728001 2026-02-26,21:30:33.000,57,11148261,6165,0,1772141432,13139.065156969991,31720.36098348,53277.02534880001 2026-02-26,21:30:34.000,57,11148258,5485,0,1772141433,13138.957376009996,23881.75662,53277.0602844 2026-02-26,21:30:35.000,57,11148353,5365,0,1772141434,13138.84285873999,29875.920873330004,53277.04631016001 2026-02-26,21:30:37.000,57,11148298,5725,0,1772141436,13138.76875933,29414.66105178,53277.01137456 2026-02-26,21:30:38.000,57,11148316,5605,0,1772141437,13138.76202301999,28492.35993171,53277.09522000001 2026-02-26,21:30:39.000,57,11148330,5684,0,1772141438,13138.7485504,31719.87459351,53277.08823288 2026-02-26,21:30:40.000,57,11148324,5645,0,1772141439,13138.68118729999,30797.62281735,53277.1301556 2026-02-26,21:30:41.000,57,11148306,5485,0,1772141440,13138.76875933,30336.433487100003,53277.17207832001 2026-02-26,21:30:42.000,57,11148332,5765,0,1772141441,13138.66771468,30797.531178660007,53277.200026800005 2026-02-26,21:30:43.000,57,11148279,6245,0,1772141442,13138.66771468,30797.383146930006,53277.22797528 2026-02-26,21:30:44.000,57,11148291,6165,0,1772141443,13138.70813254,34947.128437499996,53277.17207832001 2026-02-26,21:30:45.000,57,11148289,6124,0,1772141444,13138.735077779995,28952.837299830004,53277.24194952001 2026-02-26,21:30:46.000,57,11148294,5884,0,1772141445,13138.72834147,29874.969240780003,53277.248936640004 2026-02-26,21:30:48.000,57,11148305,5605,0,1772141447,13138.80244087999,29413.624829670007,53277.28387224 2026-02-26,21:30:49.000,57,11148323,5205,0,1772141448,13138.82938612,28952.484843330007,53277.27688512 2026-02-26,21:30:50.000,57,11148321,6124,0,1772141449,13138.84285873999,25724.786904149994,53277.35374344 2026-02-26,21:30:51.000,57,11148310,5405,0,1772141450,13138.89001291,33563.123400690005,53277.34675632 2026-02-26,21:30:52.000,57,11148300,5645,0,1772141451,13138.88327659999,33101.99751261,53277.35374344 2026-02-26,21:30:53.000,57,11148301,5285,0,1772141452,13138.91022184,29413.258274909997,53277.36073056001 2026-02-26,21:30:54.000,57,11148277,5365,0,1772141453,13138.876540289995,32640.808182359993,53277.32579496 2026-02-26,21:30:55.000,57,11148315,5884,0,1772141454,13138.89001291,27107.769817110006,53277.35374344 2026-02-26,21:30:56.000,57,11148292,5125,0,1772141455,13138.84285873999,28029.845365019995,53277.40265328 2026-02-26,21:30:57.000,57,11148292,5605,0,1772141456,13138.84959505,30335.34087195,53277.367717680005 2026-02-26,21:30:59.000,57,11148243,6284,0,1772141458,13138.795704569995,25263.364952610005,53277.367717680005 2026-02-26,21:31:00.000,57,11148304,4965,0,1772141459,13138.7485504,31718.556406200005,53277.42361464 2026-02-26,21:31:01.000,57,11148308,5725,0,1772141460,13138.7485504,29874.222033,53277.416627520004 2026-02-26,21:31:02.000,57,11148310,5485,0,1772141461,13138.755286709995,25724.469693299994,53277.43060176001 2026-02-26,21:31:03.000,57,11148279,5884,0,1772141462,13138.76875933,28491.006498749994,53277.33976920001 2026-02-26,21:31:04.000,57,11148292,5725,0,1772141463,13138.86306766999,35407.147612169996,53277.3747048 2026-02-26,21:31:05.000,57,11148265,6084,0,1772141464,13138.84959505,33562.86963201,53277.50746008001 2026-02-26,21:31:06.000,57,11148317,5165,0,1772141465,13138.82938612,30335.291528040005,53277.47951160001 2026-02-26,21:31:07.000,57,11148303,5965,0,1772141466,13138.775495639995,28490.900761800003,53277.49348584 2026-02-26,21:31:08.000,57,11148266,5565,0,1772141467,13138.82264980999,32640.631954109995,53277.46553736 2026-02-26,21:31:10.000,57,11148280,5085,0,1772141469,13138.97084863,31257.240191610006,53277.486498720005 2026-02-26,21:31:11.000,57,11148272,4805,0,1772141470,13139.024739109991,34023.67126011,53277.47252448 2026-02-26,21:31:12.000,57,11148287,5285,0,1772141471,13139.105574829991,28490.63289486,53277.52842144001 2026-02-26,21:31:13.000,57,11148291,4925,0,1772141472,13139.078629589996,27107.382114959997,53277.535408560005 2026-02-26,21:31:14.000,57,11148277,6005,0,1772141473,13139.071893280001,29412.701393640004,53277.54239568 2026-02-26,21:31:15.000,57,11148263,6324,0,1772141474,13139.105574829991,32179.167707789995,53277.57034416 2026-02-26,21:31:16.000,57,11148270,5645,0,1772141475,13139.03147542,26646.22098123,53277.62624112001 2026-02-26,21:31:17.000,57,11148267,5405,0,1772141476,13138.98432124999,29412.708442770003,53277.57733128001 2026-02-26,21:31:18.000,57,11148271,5205,0,1772141477,13138.86980398,29412.694344510004,53277.605279760006 2026-02-26,21:31:19.000,57,11148249,6084,0,1772141478,13138.856331359995,25724.060843760002,53277.535408560005 2026-02-26,21:31:21.000,57,11148301,5645,0,1772141480,13138.674450989995,26185.20787923,53277.535408560005 2026-02-26,21:31:22.000,57,11148324,4925,0,1772141481,13138.62056050999,31718.14050753,53277.50047296 2026-02-26,21:31:23.000,57,11148267,6365,0,1772141482,13138.58014264999,32179.181806049994,53277.49348584 2026-02-26,21:31:24.000,57,11148333,5965,0,1772141483,13138.613824199994,28490.61174747,53277.50746008001 2026-02-26,21:31:25.000,57,11148346,5725,0,1772141484,13138.64076943999,28490.62584573,53277.45855024001 2026-02-26,21:31:26.000,57,11148348,4805,0,1772141485,13138.66097836999,28490.654042249997,53277.49348584 2026-02-26,21:31:27.000,57,11148269,6124,0,1772141486,13138.66771468,29873.89777302,53277.54239568 2026-02-26,21:31:28.000,57,11148346,5765,0,1772141487,13138.72834147,30334.981366320004,53277.50746008001 2026-02-26,21:31:29.000,57,11148349,6245,0,1772141488,13138.76875933,28029.61979286,53277.52842144001 2026-02-26,21:31:30.000,57,11148339,5965,0,1772141489,13138.82938612,33562.56651942,53277.55636992001 2026-02-26,21:31:32.000,57,11148277,6324,0,1772141491,13138.836122429995,29412.75778668,53277.52842144001 2026-02-26,21:31:33.000,57,11148308,5525,0,1772141492,13138.82264980999,31257.035766839996,53277.5144472 2026-02-26,21:31:34.000,57,11148326,5765,0,1772141493,13138.82264980999,23879.67007752,53277.52842144001 2026-02-26,21:31:35.000,57,11148319,5925,0,1772141494,13138.86980398,33562.23521031,53277.55636992001 2026-02-26,21:31:36.000,57,11148314,5684,0,1772141495,13138.89001291,32178.78000564,53277.55636992001 2026-02-26,21:31:37.000,57,11148277,6124,0,1772141496,13138.88327659999,25723.489864229996,53277.61226688 2026-02-26,21:31:38.000,57,11148329,5765,0,1772141497,13138.836122429995,28028.745700739993,53277.63322824 2026-02-26,21:31:39.000,57,11148282,5645,0,1772141498,13138.795704569995,34022.59274322,53277.56335704 2026-02-26,21:31:40.000,57,11148301,6045,0,1772141499,13138.78223194999,28489.51208319,53277.57034416 2026-02-26,21:31:41.000,57,11148310,4805,0,1772141500,13138.76202301999,32639.003605079997,53277.68213808 2026-02-26,21:31:43.000,57,11148320,5765,0,1772141502,13138.775495639995,30333.324820769994,53277.66816384 2026-02-26,21:31:44.000,57,11148331,6084,0,1772141503,13138.735077779995,28027.836362970003,53277.654189600005 2026-02-26,21:31:45.000,57,11148306,5525,0,1772141504,13138.78896826,28488.771924540008,53277.619254 2026-02-26,21:31:46.000,57,11148341,5205,0,1772141505,13138.82938612,34943.632069019994,53277.57733128001 2026-02-26,21:31:47.000,57,11148298,5725,0,1772141506,13138.9506397,30332.817283409997,53277.64021536 2026-02-26,21:31:48.000,57,11148306,5485,0,1772141507,13138.977584939996,27566.343920130006,53277.654189600005 2026-02-26,21:31:49.000,57,11148305,5005,0,1772141508,13139.092102210001,28488.433566299995,53277.654189600005 2026-02-26,21:31:50.000,57,11148329,5085,0,1772141509,13139.220092099997,29410.49501595,53277.61226688 2026-02-26,21:31:51.000,57,11148323,6324,0,1772141510,13139.294191510002,33560.035881749995,53277.68213808 2026-02-26,21:31:52.000,57,11148320,4885,0,1772141511,13139.435654020002,27104.94311598,53277.772970640006 2026-02-26,21:31:54.000,57,11148317,6124,0,1772141513,13139.556907599988,29871.31074231,53277.84284184001 2026-02-26,21:31:55.000,57,11148309,5325,0,1772141514,13139.610798079993,29871.17680884,53277.8288676 2026-02-26,21:31:56.000,57,11148284,5845,0,1772141515,13139.651215939994,30793.30170066,53277.87777744 2026-02-26,21:31:57.000,57,11148302,5884,0,1772141516,13139.529962359993,28948.960278330007,53277.85681608 2026-02-26,21:31:58.000,57,11148287,5245,0,1772141517,13139.543434979998,27565.62490887,53277.85681608 2026-02-26,21:31:59.000,57,11148336,5645,0,1772141518,13139.529962359993,31715.038890330005,53277.8987388 2026-02-26,21:32:00.000,57,11148318,4965,0,1772141519,13139.523226049998,30331.788110430003,53277.94764864 2026-02-26,21:32:01.000,57,11148329,5205,0,1772141520,13139.529962359993,32637.022799550003,53277.940661520006 2026-02-26,21:32:02.000,57,11148303,5205,0,1772141521,13139.624270699998,28948.40339706,53278.01053272001 2026-02-26,21:32:03.000,57,11148301,5445,0,1772141522,13139.597325459988,28487.319803759994,53278.09437816 2026-02-26,21:32:05.000,57,11148296,5125,0,1772141524,13139.684897489999,28948.304709239994,53278.143288 2026-02-26,21:32:06.000,57,11148330,5845,0,1772141525,13139.77920582999,33097.89491895,53278.17822360001 2026-02-26,21:32:07.000,57,11148271,6124,0,1772141526,13139.853305239994,28948.276512719996,53278.157262240005 2026-02-26,21:32:08.000,57,11148306,4565,0,1772141527,13139.90719572,34481.06815842001,53278.19219784 2026-02-26,21:32:09.000,57,11148244,5525,0,1772141528,13140.02171298999,31253.673331829996,53278.22713344001 2026-02-26,21:32:10.000,57,11148378,5925,0,1772141529,13140.095812399995,27104.14656429,53278.31796600001 2026-02-26,21:32:11.000,57,11148324,5684,0,1772141530,13140.196857049996,34481.258484930004,53278.29700464001 2026-02-26,21:32:12.000,57,11148268,5605,0,1772141531,13140.318110629996,28026.398340450003,53278.3529016 2026-02-26,21:32:13.000,57,11148313,5325,0,1772141532,13140.297901699996,29870.67632061,53278.324953120005 2026-02-26,21:32:14.000,57,11148289,5005,0,1772141533,13140.358528489996,28487.56652331,53278.40181144 2026-02-26,21:32:16.000,57,11148268,4925,0,1772141535,13140.297901699996,25260.094156289997,53278.47168264 2026-02-26,21:32:17.000,57,11148310,5645,0,1772141536,13140.264220149991,29409.69141513,53278.555528079996 2026-02-26,21:32:18.000,57,11148334,5645,0,1772141537,13140.196857049996,28948.621920089994,53278.51360536001 2026-02-26,21:32:19.000,57,11148260,5805,0,1772141538,13140.06886716,30331.738766520008,53278.58347656001 2026-02-26,21:32:20.000,57,11148134,5565,0,1772141539,13139.96782251,28948.593723569997,53278.667322 2026-02-26,21:32:21.000,57,11148133,6284,0,1772141540,13139.873514169994,25260.023664990003,53278.60443792001 2026-02-26,21:32:22.000,57,11148178,5765,0,1772141541,13139.82636,29409.55748166,53278.667322 2026-02-26,21:32:23.000,57,11148167,5965,0,1772141542,13139.678161179989,30792.758917650004,53278.63937352 2026-02-26,21:32:24.000,57,11148156,5925,0,1772141543,13139.610798079993,29409.52928514,53278.62539928 2026-02-26,21:32:25.000,57,11148314,4645,0,1772141544,13139.577116529988,25721.05791438,53278.660334880005 2026-02-26,21:32:27.000,57,11148318,5645,0,1772141546,13139.624270699998,30792.716622869993,53278.68828336 2026-02-26,21:32:28.000,57,11148315,6124,0,1772141547,13139.631007009993,28487.460786359996,53278.73020608001 2026-02-26,21:32:29.000,57,11148301,6324,0,1772141548,13139.711842729994,31253.814314429997,53278.723218959996 2026-02-26,21:32:30.000,57,11148163,6165,0,1772141549,13139.785942139999,27565.314747149998,53278.71623184 2026-02-26,21:32:31.000,57,11148246,5645,0,1772141550,13139.913932029995,30331.703520869996,53278.77212880001 2026-02-26,21:32:32.000,57,11148319,6124,0,1772141551,13140.075603469995,28487.40439332,53278.84898712001 2026-02-26,21:32:33.000,57,11148327,5805,0,1772141552,13140.14296656999,33098.085245459995,53278.828025760005 2026-02-26,21:32:34.000,57,11148268,5805,0,1772141553,13140.237274909996,24798.890727780003,53278.890909839996 2026-02-26,21:32:35.000,57,11148319,6084,0,1772141554,13140.304638009991,32636.987553900006,53278.85597424 2026-02-26,21:32:36.000,57,11148356,5605,0,1772141555,13140.405682659992,33559.14769137,53278.91885832001 2026-02-26,21:32:38.000,57,11148327,6245,0,1772141557,13140.493254690002,35864.41762614,53278.9118712 2026-02-26,21:32:39.000,57,11148351,6124,0,1772141558,13140.446100519992,25720.994472210004,53278.93283256 2026-02-26,21:32:40.000,57,11148323,5965,0,1772141559,13140.493254690002,28487.348000280006,53278.93283256 2026-02-26,21:32:41.000,57,11148294,5565,0,1772141560,13140.499990999997,29870.52828888,53278.97475528 2026-02-26,21:32:42.000,57,11148348,5605,0,1772141561,13140.560617789997,28948.445691839996,53278.95379392 2026-02-26,21:32:43.000,57,11148369,5884,0,1772141562,13140.533672550002,29870.612878440006,53278.97475528 2026-02-26,21:32:44.000,57,11148162,5765,0,1772141563,13140.627980889993,29870.655173220002,53279.03065224 2026-02-26,21:32:45.000,57,11148186,5725,0,1772141564,13140.587563029992,29409.613874700008,53279.07257496 2026-02-26,21:32:46.000,57,11148378,5405,0,1772141565,13140.607771959993,32637.149683890006,53279.058600719996 2026-02-26,21:32:47.000,57,11148319,6165,0,1772141566,13140.627980889993,26182.289539410005,53278.98872952001 2026-02-26,21:32:49.000,57,11148337,5405,0,1772141568,13140.675135060003,29409.85354512,53279.114497680006 2026-02-26,21:32:50.000,57,11148374,4725,0,1772141569,13140.769443399993,28026.680305650007,53279.08654920001 2026-02-26,21:32:51.000,57,11148338,5684,0,1772141570,13140.789652329993,28948.826344860005,53279.093536320004 2026-02-26,21:32:52.000,57,11148371,6405,0,1772141571,13140.823333879998,32176.355104920003,53279.03065224 2026-02-26,21:32:53.000,57,11148345,5245,0,1772141572,13140.863751739998,33098.465898480004,53278.98872952001 2026-02-26,21:32:54.000,57,11148314,4885,0,1772141573,13140.803124949998,28026.715551300003,53279.044626480005 2026-02-26,21:32:55.000,57,11148328,4885,0,1772141574,13140.863751739998,25260.171696720005,53279.114497680006 2026-02-26,21:32:56.000,57,11148353,5245,0,1772141575,13140.816597569989,24338.018608380007,53279.13545904001 2026-02-26,21:32:57.000,57,11148284,4845,0,1772141576,13140.843542809998,32176.037894070003,53279.07257496 2026-02-26,21:32:58.000,57,11148324,4845,0,1772141577,13140.823333879998,34481.32897623,53279.03763936001 2026-02-26,21:33:00.000,57,11148339,5605,0,1772141579,13140.776179709988,30331.548440009996,53279.06558784001 2026-02-26,21:33:01.000,57,11148374,5884,0,1772141580,13140.762707089998,24798.707450400005,53279.191356 2026-02-26,21:33:02.000,57,11148324,5845,0,1772141581,13140.803124949998,24337.567464060005,53279.18436888001 2026-02-26,21:33:03.000,57,11148351,6205,0,1772141582,13140.830070189993,33097.5777081,53279.163407520005 2026-02-26,21:33:04.000,57,11148312,6045,0,1772141583,13140.836806499989,28947.973400129995,53279.212317360005 2026-02-26,21:33:05.000,57,11148293,6405,0,1772141584,13140.937851149989,32175.332981069994,53279.23327872001 2026-02-26,21:33:06.000,57,11148419,5245,0,1772141585,13140.991741629994,28486.868659440006,53279.15642040001 2026-02-26,21:33:07.000,57,11148322,4965,0,1772141586,13141.07931365999,24798.397288680004,53279.282188560006 2026-02-26,21:33:08.000,57,11148449,6324,0,1772141587,13141.173621999995,28025.926048740002,53279.282188560006 2026-02-26,21:33:09.000,57,11148336,5044,0,1772141588,13141.3083482,31714.369222980007,53279.366034 2026-02-26,21:33:11.000,57,11148425,6485,0,1772141590,13141.503701189991,28948.198972290003,53279.42193096001 2026-02-26,21:33:12.000,57,11148401,6405,0,1772141591,13141.530646430001,26642.85854622,53279.40795672 2026-02-26,21:33:13.000,57,11148390,4805,0,1772141592,13141.591273220001,24337.652053619997,53279.47782792 2026-02-26,21:33:14.000,57,11148295,5485,0,1772141593,13141.651900010002,30331.597783920006,53279.38699536 2026-02-26,21:33:15.000,57,11148345,5405,0,1772141594,13141.658636319997,26643.15460968,53279.38699536 2026-02-26,21:33:16.000,57,11148319,6525,0,1772141595,13141.611482150001,22954.704386309997,53279.44289232001 2026-02-26,21:33:17.000,57,11148296,4845,0,1772141596,13141.591273220001,31715.010693810007,53279.46385368 2026-02-26,21:33:18.000,57,11148426,5044,0,1772141597,13141.584536909992,29409.86059425,53279.51975064001 2026-02-26,21:33:19.000,57,11148306,4805,0,1772141598,13141.422865469991,23877.188783759993,53279.5057764 2026-02-26,21:33:20.000,57,11148441,6205,0,1772141599,13141.294875579995,26643.570508350007,53279.596608960004 2026-02-26,21:33:22.000,57,11148289,5525,0,1772141601,13140.971532699994,29871.127464930003,53279.6455188 2026-02-26,21:33:23.000,57,11148360,4845,0,1772141602,13140.796388639988,27565.78703886,53279.61058320001 2026-02-26,21:33:24.000,57,11148242,4965,0,1772141603,13140.668398749993,31715.42659248,53279.58962184001 2026-02-26,21:33:25.000,57,11148165,5405,0,1772141604,13140.526936239992,31715.320855529993,53279.547699120005 2026-02-26,21:33:26.000,57,11148413,6245,0,1772141605,13140.318110629996,30331.774012170004,53279.54071200001 2026-02-26,21:33:27.000,57,11148197,6245,0,1772141606,13140.452836830002,32636.980504770007,53279.47084080001 2026-02-26,21:33:28.000,57,11148297,5325,0,1772141607,13140.419155279997,28948.107333599997,53279.48481504 2026-02-26,21:33:29.000,57,11148307,6284,0,1772141608,13140.533672550002,31714.348075589995,53279.666480160005 2026-02-26,21:33:30.000,57,11148327,6205,0,1772141609,13140.607771959993,33097.37328333,53279.5756476 2026-02-26,21:33:31.000,57,11148341,5405,0,1772141610,13140.769443399993,28025.439658770003,53279.65949304001 2026-02-26,21:33:33.000,57,11148344,4805,0,1772141612,13141.06584104,27564.193935479998,53279.58263472 2026-02-26,21:33:34.000,57,11148334,4925,0,1772141613,13141.22077616999,25719.838414890008,53279.5756476 2026-02-26,21:33:35.000,57,11148437,5405,0,1772141614,13141.294875579995,26641.998552360004,53279.52673776 2026-02-26,21:33:36.000,57,11148404,5805,0,1772141615,13141.44981071,28947.402420600003,53279.60359608 2026-02-26,21:33:37.000,57,11148358,5884,0,1772141616,13141.49022857,32175.001671959995,53279.5756476 2026-02-26,21:33:38.000,57,11148315,6284,0,1772141617,13141.517173809996,28025.64408354,53279.729364239996 2026-02-26,21:33:39.000,57,11148331,6485,0,1772141618,13141.49022857,26642.717563619997,53279.65250592 2026-02-26,21:33:40.000,57,11148241,5405,0,1772141619,13141.483492259991,32175.77002713,53279.715390000005 2026-02-26,21:33:41.000,57,11148338,4845,0,1772141620,13141.443074399991,24798.975317339995,53279.62455744 2026-02-26,21:33:42.000,57,11148306,5765,0,1772141621,13141.395920229996,23877.068948550004,53279.63853168001 2026-02-26,21:33:44.000,57,11148355,6405,0,1772141623,13141.13994044999,31254.716603070003,53279.65949304001 2026-02-26,21:33:45.000,57,11148464,5845,0,1772141624,13141.13994044999,25261.01054319,53279.8201968 2026-02-26,21:33:46.000,57,11148312,5125,0,1772141625,13141.005214249999,28949.785026540005,53279.6804544 2026-02-26,21:33:47.000,57,11148456,6165,0,1772141626,13140.917642219989,28489.039791479998,53279.56866048001 2026-02-26,21:33:48.000,57,11148300,5925,0,1772141627,13140.776179709988,29872.43860311,53279.729364239996 2026-02-26,21:33:49.000,57,11148313,5645,0,1772141628,13140.634717200002,24800.772845490006,53279.65949304001 2026-02-26,21:33:50.000,57,11148259,5565,0,1772141629,13140.486518379992,21573.34277325,53279.60359608 2026-02-26,21:33:51.000,57,11148271,6205,0,1772141630,13140.318110629996,29411.834350649995,53279.596608960004 2026-02-26,21:33:52.000,57,11148249,6284,0,1772141631,13140.16317549999,31717.18182585,53279.596608960004 2026-02-26,21:33:53.000,57,11148417,6084,0,1772141632,13140.055394539995,30795.085130549996,53279.56866048001 2026-02-26,21:33:55.000,57,11148450,5405,0,1772141634,13139.732051659994,29872.643027879996,53279.42193096001 2026-02-26,21:33:56.000,57,11148349,6324,0,1772141635,13139.664688559998,30794.89480404,53279.51276352 2026-02-26,21:33:57.000,57,11148168,5605,0,1772141636,13139.617534389989,27106.000485480006,53279.58263472 2026-02-26,21:33:58.000,57,11148347,6245,0,1772141637,13139.577116529988,29872.389259200005,53279.51276352 2026-02-26,21:33:59.000,57,11148430,5805,0,1772141638,13139.550171289993,29872.27647312,53279.40096960001 2026-02-26,21:34:00.000,57,11148377,5605,0,1772141639,13139.327873059992,28949.904861749994,53279.35205976001 2026-02-26,21:34:01.000,57,11148425,6084,0,1772141640,13139.341345679997,27105.704422020004,53279.28917568 2026-02-26,21:34:02.000,57,11148043,6124,0,1772141641,13139.220092099997,28027.751773409997,53279.191356 2026-02-26,21:34:03.000,57,11148123,6284,0,1772141642,13139.213355790002,30794.133497999996,53279.20533024001 2026-02-26,21:34:04.000,57,11148132,5765,0,1772141643,13139.078629589996,29872.184834429994,53279.23327872001 2026-02-26,21:34:06.000,57,11148188,5884,0,1772141645,13138.96411231999,30794.309726249994,53279.044626480005 2026-02-26,21:34:07.000,57,11148176,5965,0,1772141646,13138.76875933,30794.626937099994,53279.10052344 2026-02-26,21:34:08.000,57,11148284,5925,0,1772141647,13138.78223194999,29872.487947019996,53279.114497680006 2026-02-26,21:34:09.000,57,11148312,5605,0,1772141648,13138.7485504,34022.40241671,53279.114497680006 2026-02-26,21:34:10.000,57,11148153,6605,0,1772141649,13138.735077779995,31256.19692037,53279.10052344 2026-02-26,21:34:11.000,57,11148251,6045,0,1772141650,13138.62056050999,27106.55031762,53279.058600719996 2026-02-26,21:34:12.000,57,11148111,6124,0,1772141651,13138.532988479994,27567.598665269994,53278.95379392 2026-02-26,21:34:13.000,57,11148481,6245,0,1772141652,13138.62056050999,25723.511011619994,53279.13545904001 2026-02-26,21:34:14.000,57,11148088,5765,0,1772141653,13138.532988479994,28951.096164720002,53278.90488408 2026-02-26,21:34:15.000,57,11148491,5605,0,1772141654,13138.506043239999,29873.291547839995,53278.91885832001 2026-02-26,21:34:17.000,57,11148397,6445,0,1772141656,13138.465625379999,29412.017628030007,53278.946806800006 2026-02-26,21:34:18.000,57,11148181,6284,0,1772141657,13138.526252169999,30795.324800970004,53278.98872952001 2026-02-26,21:34:19.000,57,11148210,4685,0,1772141658,13138.53972478999,36328.222183620004,53278.828025760005 2026-02-26,21:34:20.000,57,11148286,4725,0,1772141659,13138.586878959999,26645.41033128,53278.88392272 2026-02-26,21:34:21.000,57,11148150,5245,0,1772141660,13138.546461099999,30795.007590120003,53278.842 2026-02-26,21:34:22.000,57,11148368,5645,0,1772141661,13138.68118729999,28489.47683754,53278.71623184 2026-02-26,21:34:23.000,57,11148279,6124,0,1772141662,13138.694659919995,27567.20391399,53278.71623184 2026-02-26,21:34:24.000,57,11148163,6324,0,1772141663,13138.64750575,25722.79904949,53278.78610304 2026-02-26,21:34:25.000,57,11148358,5684,0,1772141664,13138.714868849995,30794.662182750006,53278.611425040006 2026-02-26,21:34:26.000,57,11148354,4965,0,1772141665,13138.775495639995,25722.756754710004,53278.70225760001 2026-02-26,21:34:28.000,57,11148462,5684,0,1772141667,13138.62729682,26644.881646530004,53278.5974508 2026-02-26,21:34:29.000,57,11148493,6124,0,1772141668,13138.694659919995,30333.465803369996,53278.828025760005 2026-02-26,21:34:30.000,57,11148265,5965,0,1772141669,13138.78896826,29872.487947019996,53278.70225760001 2026-02-26,21:34:31.000,57,11148392,5925,0,1772141670,13138.70813254,28950.257318250005,53278.69527048 2026-02-26,21:34:32.000,57,11148254,5725,0,1772141671,13138.66097836999,27106.169664600005,53278.56950232 2026-02-26,21:34:33.000,57,11148264,4885,0,1772141672,13138.66771468,27567.21096312,53278.84898712001 2026-02-26,21:34:34.000,57,11148430,5684,0,1772141673,13138.452152759994,29411.425501110003,53278.75116744001 2026-02-26,21:34:35.000,57,11148358,4725,0,1772141674,13138.384789659998,28028.534226839998,53278.7371932 2026-02-26,21:34:36.000,57,11148434,5965,0,1772141675,13138.438680139989,25723.165604249996,53278.611425040006 2026-02-26,21:34:37.000,57,11148510,5725,0,1772141676,13138.364580729998,27567.35899485,53278.667322 2026-02-26,21:34:39.000,57,11148211,5365,0,1772141678,13138.182700359997,32178.364106969995,53278.68828336 2026-02-26,21:34:40.000,57,11148307,5285,0,1772141679,13138.061446779997,29412.08811933,53278.660334880005 2026-02-26,21:34:41.000,57,11148399,5365,0,1772141680,13138.054710470002,35866.98350946,53278.62539928 2026-02-26,21:34:42.000,57,11148522,5725,0,1772141681,13137.946929509992,31256.3449521,53278.68828336 2026-02-26,21:34:43.000,57,11148190,4725,0,1772141682,13137.987347369992,28490.033718809995,53278.62539928 2026-02-26,21:34:44.000,57,11148300,5805,0,1772141683,13137.798730689996,31256.408394269994,53278.555528079996 2026-02-26,21:34:45.000,57,11148346,6084,0,1772141684,13137.77178545,29873.115319589997,53278.61841216 2026-02-26,21:34:46.000,57,11148319,5325,0,1772141685,13137.66400448999,29873.150565239994,53278.62539928 2026-02-26,21:34:47.000,57,11148162,5085,0,1772141686,13137.596641389995,29411.982382379996,53278.56950232 2026-02-26,21:34:48.000,57,11148506,4965,0,1772141687,13137.68421341999,31256.302657320004,53278.443734160006 2026-02-26,21:34:50.000,57,11148383,5565,0,1772141689,13137.56295983999,27567.725549609997,53278.422772800004 2026-02-26,21:34:51.000,57,11148360,5005,0,1772141690,13137.54275090999,28028.710455089997,53278.48565688001 2026-02-26,21:34:52.000,57,11148298,4805,0,1772141691,13137.54948722,28028.562423359996,53278.50661824 2026-02-26,21:34:53.000,57,11148291,6205,0,1772141692,13137.576432459995,27106.54326849,53278.422772800004 2026-02-26,21:34:54.000,57,11148276,4925,0,1772141693,13137.56969615,28950.821248649998,53278.541553840005 2026-02-26,21:34:55.000,57,11148443,5965,0,1772141694,13137.576432459995,34022.80421712001,53278.555528079996 2026-02-26,21:34:56.000,57,11148289,6405,0,1772141695,13137.616850319995,29872.946140469998,53278.45072128 2026-02-26,21:34:57.000,57,11148375,6245,0,1772141696,13137.69094973,36789.12954867,53278.47168264 2026-02-26,21:34:58.000,57,11148304,4885,0,1772141697,13137.58990508,30795.416439659995,53278.49963112 2026-02-26,21:34:59.000,57,11148373,6525,0,1772141698,13137.58990508,26645.826229950006,53278.4577084 2026-02-26,21:35:01.000,57,11148353,5325,0,1772141700,13137.596641389995,31717.907886240006,53278.47168264 2026-02-26,21:35:02.000,57,11148388,5044,0,1772141701,13137.46191518999,29412.701393640004,53278.33892736 2026-02-26,21:35:03.000,57,11148322,5005,0,1772141702,13137.455178879994,30334.741695899997,53278.33194024 2026-02-26,21:35:04.000,57,11148237,5485,0,1772141703,13137.367606849999,28951.857470760006,53278.36687584001 2026-02-26,21:35:05.000,57,11148294,4605,0,1772141704,13137.266562199999,27568.719476939994,53278.41578568001 2026-02-26,21:35:06.000,57,11148331,6245,0,1772141705,13137.185726479998,31257.543304199993,53278.35988872 2026-02-26,21:35:07.000,57,11148195,6365,0,1772141706,13137.077945519988,28952.132386829995,53278.3529016 2026-02-26,21:35:08.000,57,11148062,5285,0,1772141707,13137.172253859993,24341.275306440002,53278.33892736 2026-02-26,21:35:09.000,57,11148476,4845,0,1772141708,13136.976900870002,30796.248237000007,53278.373862960005 2026-02-26,21:35:10.000,57,11148250,5805,0,1772141709,13136.976900870002,30796.403317860008,53278.2830304 2026-02-26,21:35:12.000,57,11148465,6525,0,1772141711,13136.990373489993,31718.478865769997,53278.23412056 2026-02-26,21:35:13.000,57,11148299,5884,0,1772141712,13136.929746699992,30335.298577170004,53278.16424936 2026-02-26,21:35:14.000,57,11148425,6205,0,1772141713,13136.896065150002,30796.276433520005,53278.01053272001 2026-02-26,21:35:15.000,57,11148242,5485,0,1772141714,13136.821965739997,32640.7235928,53278.157262240005 2026-02-26,21:35:16.000,57,11148164,5085,0,1772141715,13136.828702049992,26185.518040950003,53278.087391040004 2026-02-26,21:35:17.000,57,11148243,5245,0,1772141716,13136.862383599997,30335.34792108,53278.10136528001 2026-02-26,21:35:18.000,57,11148245,6045,0,1772141717,13136.747866329992,27107.579490599994,53277.94764864 2026-02-26,21:35:19.000,57,11148433,6084,0,1772141718,13136.51209548,29413.22302926,53278.12232664 2026-02-26,21:35:20.000,57,11148291,6485,0,1772141719,13136.42452344999,27108.079978830006,53277.96861 2026-02-26,21:35:21.000,57,11148209,5485,0,1772141720,13136.43125976,28491.676166100006,53277.86380320001 2026-02-26,21:35:23.000,57,11148275,5485,0,1772141722,13136.28979725,29414.097121380008,53278.01053272001 2026-02-26,21:35:24.000,57,11148254,5765,0,1772141723,13136.12138949999,32641.84440447,53277.884764559996 2026-02-26,21:35:25.000,57,11148461,5325,0,1772141724,13136.128125809999,32641.928994029993,53277.870790320005 2026-02-26,21:35:26.000,57,11148504,5684,0,1772141725,13136.094444259994,33564.356998439995,53277.87777744 2026-02-26,21:35:27.000,57,11148335,6245,0,1772141726,13136.054026399994,30336.715452300006,53277.6891252 2026-02-26,21:35:28.000,57,11148385,5005,0,1772141727,13136.020344849989,28492.507963440003,53277.80091912 2026-02-26,21:35:29.000,57,11148374,5044,0,1772141728,13136.040553779989,30798.045765150004,53277.77995776 2026-02-26,21:35:30.000,57,11148483,5445,0,1772141729,13136.020344849989,27570.460612049996,53277.821880480005 2026-02-26,21:35:31.000,57,11148242,4845,0,1772141730,13136.040553779989,27109.306527449997,53277.821880480005 2026-02-26,21:35:32.000,57,11148476,5925,0,1772141731,13136.12138949999,28031.57240187,53277.6891252 2026-02-26,21:35:45.000,57,11148187,5645,0,1772141744,13135.339977539996,30337.469709209996,53277.269898000006 2026-02-26,21:35:46.000,57,11148158,5845,0,1772141745,13135.23219658,26648.667029339995,53277.29085936001 2026-02-26,21:35:47.000,57,11148514,5605,0,1772141746,13135.20525133999,28032.136332270005,53277.2349624 2026-02-26,21:35:48.000,57,11148454,5765,0,1772141747,13135.25240551,33104.055858570006,53277.5144472 2026-02-26,21:35:49.000,57,11148376,4765,0,1772141748,13135.30629598999,28954.14843801,53277.33976920001 2026-02-26,21:35:50.000,57,11148387,5325,0,1772141749,13135.30629598999,32181.804082410003,53277.22098816001 2026-02-26,21:35:51.000,57,11148334,4845,0,1772141750,13135.481440049996,30798.341828610006,53277.18605256 2026-02-26,21:35:52.000,57,11148500,4605,0,1772141751,13135.582484699997,28953.936964110006,53277.04631016001 2026-02-26,21:35:53.000,57,11148519,5325,0,1772141752,13135.730683519992,28953.915816720008,53277.13714272 2026-02-26,21:35:54.000,57,11148404,6045,0,1772141753,13136.148334739999,28953.746637599994,53277.69611232001 2026-02-26,21:35:56.000,57,11148279,5405,0,1772141755,13136.1887526,29414.562363959994,53277.22098816001 2026-02-26,21:35:57.000,57,11148242,4885,0,1772141756,13136.215697839994,28031.40322275,53276.97643896001 2026-02-26,21:35:58.000,57,11148453,6245,0,1772141757,13136.32347879999,25725.99935451,53277.19303968001 2026-02-26,21:35:59.000,57,11148329,6324,0,1772141758,13136.256115699995,30797.961175589997,53277.11618136 2026-02-26,21:36:00.000,57,11148296,5765,0,1772141759,13136.30326986999,25264.788876870007,53277.20701392 2026-02-26,21:36:01.000,57,11148195,6324,0,1772141760,13136.155071049994,27109.327674839995,53276.97643896001 2026-02-26,21:36:02.000,57,11148437,6045,0,1772141761,13136.155071049994,28031.516008830004,53277.01137456 2026-02-26,21:36:03.000,57,11148309,5725,0,1772141762,13136.18201628999,31259.256242789997,53277.08823288 2026-02-26,21:36:04.000,57,11148361,6005,0,1772141763,13136.047290089999,28954.056799319995,53276.96945184 2026-02-26,21:36:05.000,57,11148420,5805,0,1772141764,13135.926036509998,28953.97925889,53277.151116960005 2026-02-26,21:36:07.000,57,11148277,5565,0,1772141766,13135.932772819993,28492.909763849995,53276.94150336 2026-02-26,21:36:08.000,57,11148496,5765,0,1772141767,13135.926036509998,26187.64687821,53277.15810408 2026-02-26,21:36:09.000,57,11148246,5605,0,1772141768,13135.885618649998,25726.49984274,53277.03932304 2026-02-26,21:36:10.000,57,11148322,5725,0,1772141769,13135.892354959993,34487.285491079994,53277.08823288 2026-02-26,21:36:11.000,57,11148413,6005,0,1772141770,13135.858673409988,31259.813124060005,53277.01836168 2026-02-26,21:36:12.000,57,11148277,5805,0,1772141771,13135.919300199988,28493.17058166,53277.07425864001 2026-02-26,21:36:13.000,57,11148320,4765,0,1772141772,13136.040553779989,24343.340701530004,53277.06727152 2026-02-26,21:36:14.000,57,11148433,5365,0,1772141773,13136.040553779989,24343.178571540004,53277.12316848001 2026-02-26,21:36:15.000,57,11148385,6245,0,1772141774,13135.973190679993,28493.17058166,53277.04631016001 2026-02-26,21:36:16.000,57,11148364,4965,0,1772141775,13136.054026399994,30337.25823531,53277.00438744001 2026-02-26,21:36:18.000,57,11148244,5005,0,1772141777,13136.148334739999,24803.987248770005,53277.032335920005 2026-02-26,21:36:19.000,57,11148353,6245,0,1772141778,13136.155071049994,24803.930855729996,53277.00438744001 2026-02-26,21:36:20.000,57,11148251,5165,0,1772141779,13136.296533559995,29414.738592210007,53277.081245760004 2026-02-26,21:36:21.000,57,11148421,6124,0,1772141780,13136.28306093999,30797.78494734,53277.1650912 2026-02-26,21:36:22.000,57,11148345,6165,0,1772141781,13136.38410558999,29414.541216569996,53277.07425864001 2026-02-26,21:36:23.000,57,11148318,5925,0,1772141782,13136.38410558999,28953.36598458,53277.18605256 2026-02-26,21:36:24.000,57,11148385,5365,0,1772141783,13136.397578209995,27570.09405729,53277.14412984001 2026-02-26,21:36:25.000,57,11148363,5285,0,1772141784,13136.41105083,31258.812147599994,53277.03932304 2026-02-26,21:36:26.000,57,11148255,5525,0,1772141785,13136.36389665999,25725.745585829995,53277.14412984001 2026-02-26,21:36:27.000,57,11148335,6084,0,1772141786,13136.37063297,28953.387131969997,53277.06727152 2026-02-26,21:36:29.000,57,11148257,5365,0,1772141788,13136.20896153,33564.63896364,53276.9904132 2026-02-26,21:36:30.000,57,11148185,5365,0,1772141789,13136.276324629995,26648.28637632,53277.07425864001 2026-02-26,21:36:31.000,57,11148214,4765,0,1772141790,13136.28979725,32642.570464860008,53277.13714272 2026-02-26,21:36:32.000,57,11148198,4965,0,1772141791,13136.1887526,29415.119245230002,53277.13714272 2026-02-26,21:36:33.000,57,11148511,6365,0,1772141792,13136.296533559995,28492.916812979995,53277.09522000001 2026-02-26,21:36:34.000,57,11148354,4925,0,1772141793,13136.316742489995,28493.17058166,53277.1650912 2026-02-26,21:36:35.000,57,11148217,5645,0,1772141794,13136.256115699995,28954.32466626,53277.15810408 2026-02-26,21:36:36.000,57,11148356,5044,0,1772141795,13136.24937939,24804.466589610005,53277.14412984001 2026-02-26,21:36:37.000,57,11148264,4885,0,1772141796,13136.26958832,33565.28043447,53277.11618136 2026-02-26,21:36:38.000,57,11148287,6005,0,1772141797,13136.31000618,32182.029654569997,53277.14412984001 2026-02-26,21:36:40.000,57,11148337,5725,0,1772141799,13136.28979725,26187.809008199998,53277.12316848001 2026-02-26,21:36:41.000,57,11148323,6205,0,1772141800,13136.316742489995,30798.5744499,53276.97643896001 2026-02-26,21:36:42.000,57,11148431,6284,0,1772141801,13136.28979725,35870.62086054,53277.15810408 2026-02-26,21:36:43.000,57,11148444,4965,0,1772141802,13136.22917046,30798.616744679995,53277.1301556 2026-02-26,21:36:44.000,57,11148336,4765,0,1772141803,13136.36389665999,28954.14138888,53277.17906544 2026-02-26,21:36:45.000,57,11148373,5485,0,1772141804,13136.31000618,29415.175638269997,53277.06727152 2026-02-26,21:36:46.000,57,11148324,5884,0,1772141805,13136.35042404,28031.896661849998,53277.1301556 2026-02-26,21:36:47.000,57,11148352,5005,0,1772141806,13136.24264307999,34025.99042387999,53277.07425864001 2026-02-26,21:36:48.000,57,11148313,5605,0,1772141807,13136.30326986999,31259.425421909997,53277.09522000001 2026-02-26,21:36:49.000,57,11148353,6245,0,1772141808,13136.34368772999,31259.439520169995,53277.09522000001 2026-02-26,21:36:51.000,57,11148294,5965,0,1772141810,13136.3908419,30798.348877740005,53277.0602844 2026-02-26,21:36:52.000,57,11148381,6284,0,1772141811,13136.41105083,28492.86041994,53277.15810408 2026-02-26,21:36:53.000,57,11148300,5925,0,1772141812,13136.52556809999,32642.50702269,53277.18605256 2026-02-26,21:36:54.000,57,11148270,5884,0,1772141813,13136.565985959991,25265.04264555,53277.15810408 2026-02-26,21:36:55.000,57,11148305,6365,0,1772141814,13136.626612749991,28492.68419169,53277.19303968001 2026-02-26,21:36:56.000,57,11148318,4765,0,1772141815,13136.640085369996,25726.027551029998,53277.17906544 2026-02-26,21:36:57.000,57,11148269,6284,0,1772141816,13136.720921089996,28953.718441079996,53277.18605256 2026-02-26,21:36:58.000,57,11148350,4965,0,1772141817,13136.788284189992,29414.844329159998,53277.25592376 2026-02-26,21:36:59.000,57,11148353,6005,0,1772141818,13136.835438360002,26648.265228930002,53277.22797528 2026-02-26,21:37:00.000,57,11148363,6045,0,1772141819,13136.869119909992,28031.494861440005,53277.3048336 2026-02-26,21:37:02.000,57,11148324,4885,0,1772141821,13136.936483010002,31720.128362190007,53277.22098816001 2026-02-26,21:37:03.000,57,11148288,4965,0,1772141822,13136.963428249997,31720.015576110003,53277.22797528 2026-02-26,21:37:04.000,57,11148315,5405,0,1772141823,13136.990373489993,30797.799045599997,53277.29085936001 2026-02-26,21:37:05.000,57,11148338,5765,0,1772141824,13137.064472899998,32180.958186810007,53277.32579496 2026-02-26,21:37:06.000,57,11148358,5805,0,1772141825,13137.084681829998,30797.643964739997,53277.29784648 2026-02-26,21:37:07.000,57,11148344,5645,0,1772141826,13137.118363379988,30797.5875717,53277.24194952001 2026-02-26,21:37:08.000,57,11148288,5725,0,1772141827,13137.152044929993,34486.192875930006,53277.29085936001 2026-02-26,21:37:09.000,57,11148284,5445,0,1772141828,13137.192462789993,29875.208911199996,53277.25592376 2026-02-26,21:37:10.000,57,11148254,5485,0,1772141829,13137.185726479998,31719.493940490007,53277.3747048 2026-02-26,21:37:11.000,57,11148333,6124,0,1772141830,13137.199199099989,31719.451645709996,53277.36073056001 2026-02-26,21:37:13.000,57,11148241,6284,0,1772141832,13137.178990169989,30797.213967810007,53277.25592376 2026-02-26,21:37:14.000,57,11148334,4605,0,1772141833,13137.178990169989,31719.2613192,53277.33278208 2026-02-26,21:37:15.000,57,11148290,5645,0,1772141834,13137.185726479998,29874.905798609994,53277.33976920001 2026-02-26,21:37:16.000,57,11148283,6645,0,1772141835,13137.131835999993,29874.891700349996,53277.318807840005 2026-02-26,21:37:17.000,57,11148352,5684,0,1772141836,13137.138572309988,28952.682218970003,53277.38867904001 2026-02-26,21:37:18.000,57,11148316,5485,0,1772141837,13137.111627069993,28491.57747828,53277.34675632 2026-02-26,21:37:19.000,57,11148335,6165,0,1772141838,13137.098154449988,24802.831191449994,53277.416627520004 2026-02-26,21:37:20.000,57,11148308,5645,0,1772141839,13137.138572309988,28030.458639329998,53277.367717680005 2026-02-26,21:37:21.000,57,11148348,4845,0,1772141840,13137.098154449988,34024.62289266,53277.40964040001 2026-02-26,21:37:22.000,57,11148330,5925,0,1772141841,13137.057736590003,25263.935932139997,53277.45156312 2026-02-26,21:37:24.000,57,11148333,6045,0,1772141843,13137.017318730002,33102.448656930006,53277.269898000006 2026-02-26,21:37:25.000,57,11148279,6124,0,1772141844,13136.990373489993,29413.822205310003,53277.32579496 2026-02-26,21:37:26.000,57,11148310,5044,0,1772141845,13136.983637179997,31719.310663109994,53277.46553736 2026-02-26,21:37:27.000,57,11148314,5645,0,1772141846,13136.963428249997,26647.419333330006,53277.45156312 2026-02-26,21:37:28.000,57,11148306,5725,0,1772141847,13136.896065150002,28952.87254548,53277.33976920001 2026-02-26,21:37:29.000,57,11148316,5565,0,1772141848,13136.896065150002,31719.508038750006,53277.367717680005 2026-02-26,21:37:30.000,57,11148350,5445,0,1772141849,13136.862383599997,29875.15251816,53277.381691919996 2026-02-26,21:37:31.000,57,11148301,6245,0,1772141850,13136.788284189992,29414.17466181,53277.28387224 2026-02-26,21:37:32.000,57,11148286,5565,0,1772141851,13136.741130019996,28491.986327820006,53277.269898000006 2026-02-26,21:37:33.000,57,11148273,5925,0,1772141852,13136.734393710001,24342.198742470006,53277.3747048 2026-02-26,21:37:35.000,57,11148299,6324,0,1772141854,13136.599667509996,26647.729495050007,53277.27688512 2026-02-26,21:37:36.000,57,11148341,5725,0,1772141855,13136.586194889991,29414.266300500007,53277.248936640004 2026-02-26,21:37:37.000,57,11148335,6245,0,1772141856,13136.52556809999,30797.524129530007,53277.1650912 2026-02-26,21:37:38.000,57,11148396,5525,0,1772141857,13136.51209548,26647.715396789994,53277.248936640004 2026-02-26,21:37:39.000,57,11148328,5884,0,1772141858,13136.42452344999,26647.743593310006,53277.248936640004 2026-02-26,21:37:40.000,57,11148310,5485,0,1772141859,13136.36389665999,33564.025689329996,53277.248936640004 2026-02-26,21:37:41.000,57,11148299,6165,0,1772141860,13136.397578209995,25725.52001367,53277.200026800005 2026-02-26,21:37:42.000,57,11148288,4925,0,1772141861,13136.357160349995,29414.202858329998,53277.214001039996 2026-02-26,21:37:43.000,57,11148356,5884,0,1772141862,13136.30326986999,28030.888636260002,53277.20701392 2026-02-26,21:37:44.000,57,11148342,5765,0,1772141863,13136.276324629995,32641.788011430006,53277.14412984001 2026-02-26,21:37:46.000,57,11148302,6165,0,1772141865,13136.18201628999,28030.804046699996,53277.08823288 2026-02-26,21:37:47.000,57,11148272,5085,0,1772141866,13136.175279979994,35869.20398541,53277.11618136 2026-02-26,21:37:48.000,57,11148300,5884,0,1772141867,13136.14159842999,26186.36393655,53277.09522000001 2026-02-26,21:37:49.000,57,11148319,6084,0,1772141868,13136.134862119994,30797.199869549993,53277.06727152 2026-02-26,21:37:50.000,57,11148252,5525,0,1772141869,13136.054026399994,26647.391136809994,53276.99740032 2026-02-26,21:37:51.000,57,11148317,6124,0,1772141870,13136.080971639989,26647.33474377,53277.12316848001 2026-02-26,21:37:52.000,57,11148320,4605,0,1772141871,13136.060762709989,32180.37310902,53277.14412984001 2026-02-26,21:37:53.000,57,11148264,5965,0,1772141872,13136.013608539994,29413.808107050005,53277.09522000001 2026-02-26,21:37:54.000,57,11148305,6084,0,1772141873,13136.060762709989,25264.07691474,53277.03932304 2026-02-26,21:37:55.000,57,11148312,5565,0,1772141874,13136.047290089999,25264.083963869998,53277.05329728001 2026-02-26,21:37:57.000,57,11148310,5044,0,1772141876,13136.020344849989,29413.906794869996,53277.032335920005 2026-02-26,21:37:58.000,57,11148308,5684,0,1772141877,13136.054026399994,29875.01153556,53277.02534880001 2026-02-26,21:37:59.000,57,11148279,5365,0,1772141878,13136.047290089999,27108.531123149995,53277.01836168 2026-02-26,21:38:00.000,57,11148325,6084,0,1772141879,13136.000135919989,32180.54228814,53276.9904132 2026-02-26,21:38:01.000,57,11148309,6324,0,1772141880,13136.006872229998,26647.574414190007,53276.99740032 2026-02-26,21:38:02.000,57,11148298,5684,0,1772141881,13136.013608539994,23419.946966310003,53276.94849048 2026-02-26,21:38:03.000,57,11148360,6084,0,1772141882,13136.006872229998,31719.515087880005,53276.95547760001 2026-02-26,21:38:04.000,57,11148364,6005,0,1772141883,13136.027081159998,28030.881587130003,53276.913554880004 2026-02-26,21:38:05.000,57,11148336,5044,0,1772141884,13136.094444259994,30797.319704759997,53276.87861928001 2026-02-26,21:38:06.000,57,11148291,6084,0,1772141885,13136.027081159998,30336.32070102,53276.88560640001 2026-02-26,21:38:08.000,57,11148351,5485,0,1772141887,13136.054026399994,27108.693253139994,53276.84368368 2026-02-26,21:38:09.000,57,11148294,5565,0,1772141888,13135.979926989989,24342.163496819994,53276.82272232 2026-02-26,21:38:10.000,57,11148318,4885,0,1772141889,13135.973190679993,26647.567365060007,53276.85765792001 2026-02-26,21:38:11.000,57,11148295,5485,0,1772141890,13135.919300199988,32641.597684919994,53276.815735200005 2026-02-26,21:38:12.000,57,11148328,4605,0,1772141891,13135.912563889993,27108.587516190004,53276.79477384 2026-02-26,21:38:13.000,57,11148315,6045,0,1772141892,13135.899091269988,25725.287392380007,53276.815735200005 2026-02-26,21:38:14.000,57,11148154,4965,0,1772141893,13135.912563889993,28030.698309750005,53276.78778672001 2026-02-26,21:38:15.000,57,11148136,4965,0,1772141894,13135.872146029993,33102.561443009996,53276.80874808001 2026-02-26,21:38:16.000,57,11148187,5485,0,1772141895,13135.824991859998,25725.139360650006,53276.79477384 2026-02-26,21:38:17.000,57,11148133,6165,0,1772141896,13135.750892449993,28030.564376280003,53276.82272232 2026-02-26,21:38:19.000,57,11148246,5925,0,1772141898,13135.636375180002,28491.633871319995,53276.78778672001 2026-02-26,21:38:20.000,57,11148253,6245,0,1772141899,13135.569012079992,31258.184775030008,53276.72490264 2026-02-26,21:38:21.000,57,11148229,6284,0,1772141900,13135.508385289992,28030.557327150003,53276.696954160005 2026-02-26,21:38:22.000,57,11148281,6124,0,1772141901,13135.434285880001,25725.230999339998,53276.68996704001 2026-02-26,21:38:23.000,57,11148301,5325,0,1772141902,13135.29282337,28952.88664374,53276.65503144 2026-02-26,21:38:24.000,57,11148235,6045,0,1772141903,13135.15136086,31258.318708499995,53276.648044320005 2026-02-26,21:38:25.000,57,11148218,5925,0,1772141904,13135.117679309995,28030.74765366,53276.61310872 2026-02-26,21:38:26.000,57,11148275,6205,0,1772141905,13135.05031621,31719.500989620006,53276.62708296 2026-02-26,21:38:27.000,57,11148292,5925,0,1772141906,13134.956007869994,32180.71851639,53276.61310872 2026-02-26,21:38:28.000,57,11148253,5285,0,1772141907,13134.868435839999,31258.537231530005,53276.578173120004 2026-02-26,21:38:30.000,57,11148296,6124,0,1772141909,13134.760654879989,30336.45463449,53276.410482240004 2026-02-26,21:38:31.000,57,11148231,6084,0,1772141910,13134.679819159988,33564.11732802,53276.44541784 2026-02-26,21:38:32.000,57,11148295,5485,0,1772141911,13134.646137609998,25725.653947140003,53276.37554664001 2026-02-26,21:38:33.000,57,11148296,4885,0,1772141912,13134.652873919993,28031.135355809995,53276.396508 2026-02-26,21:38:34.000,57,11148226,5365,0,1772141913,13134.652873919993,28492.23304737,53276.44541784 2026-02-26,21:38:35.000,57,11148321,5445,0,1772141914,13134.652873919993,28953.232051109997,53276.41746936 2026-02-26,21:38:36.000,57,11148362,4725,0,1772141915,13134.598983440002,28953.302542410005,53276.361572400005 2026-02-26,21:38:37.000,57,11148331,5525,0,1772141916,13134.625928679998,26647.884575910008,53276.31964968 2026-02-26,21:38:38.000,57,11148264,5405,0,1772141917,13134.612456059993,28953.288444150006,53276.27772696 2026-02-26,21:38:39.000,57,11148284,5845,0,1772141918,13134.612456059993,28031.205847110003,53276.21484288001 2026-02-26,21:38:41.000,57,11148296,5285,0,1772141920,13134.592247129993,28492.134359550008,53276.27772696 2026-02-26,21:38:42.000,57,11148307,6725,0,1772141921,13134.598983440002,32641.950141420006,53276.21484288001 2026-02-26,21:38:43.000,57,11148321,5285,0,1772141922,13134.585510819998,29875.371041189996,53276.15894592 2026-02-26,21:38:44.000,57,11148344,5805,0,1772141923,13134.551829269993,28492.077966509998,53276.12401032 2026-02-26,21:38:45.000,57,11148305,6205,0,1772141924,13134.538356650002,29414.216956589997,53276.15894592 2026-02-26,21:38:46.000,57,11148308,5805,0,1772141925,13134.477729860002,28953.133363290006,53276.11003608 2026-02-26,21:38:47.000,57,11148286,6084,0,1772141926,13134.477729860002,30797.488883879996,53276.075100480004 2026-02-26,21:38:48.000,57,11148313,6005,0,1772141927,13134.450784619992,31258.57952631,53276.12401032 2026-02-26,21:38:49.000,57,11148381,6165,0,1772141928,13134.464257239997,34025.10928263,53276.06811336001 2026-02-26,21:38:50.000,57,11148297,6124,0,1772141929,13134.491202479992,30797.418392580003,53276.04016488001 2026-02-26,21:38:52.000,57,11148252,6124,0,1772141931,13134.578774510002,27569.720453400005,53275.95631944 2026-02-26,21:38:53.000,57,11148277,6205,0,1772141932,13134.619192370003,28952.957135040007,53275.99125504 2026-02-26,21:38:54.000,57,11148270,4765,0,1772141933,13134.646137609998,27569.61471645,53275.90042248001 2026-02-26,21:38:55.000,57,11148352,4965,0,1772141934,13134.693291779993,29413.949089650006,53275.99125504 2026-02-26,21:38:56.000,57,11148351,5325,0,1772141935,13134.760654879989,29874.99038817,53275.93535808 2026-02-26,21:38:57.000,57,11148336,4765,0,1772141936,13134.841490599989,30335.97529365,53275.90042248001 2026-02-26,21:38:58.000,57,11148305,5245,0,1772141937,13134.888644769999,31258.156578509996,53275.8375384 2026-02-26,21:38:59.000,57,11148275,6445,0,1772141938,13134.915590009994,29874.84235644,53275.86548688 2026-02-26,21:39:00.000,57,11148348,5725,0,1772141939,13134.949271559999,29413.631878800006,53275.89343536 2026-02-26,21:39:01.000,57,11148270,4725,0,1772141940,13135.00316203999,24341.641861199998,53275.93535808 2026-02-26,21:39:03.000,57,11148312,5645,0,1772141942,13135.02337096999,29413.39220838,53275.95631944 2026-02-26,21:39:04.000,57,11148356,5684,0,1772141943,13135.03010728,28491.24616917,53275.87247400001 2026-02-26,21:39:05.000,57,11148329,5325,0,1772141944,13135.05031621,29874.37006473,53275.93535808 2026-02-26,21:39:06.000,57,11148306,5884,0,1772141945,13135.02337096999,26646.763764240008,53275.9423452 2026-02-26,21:39:07.000,57,11148306,5605,0,1772141946,13135.00316203999,29874.313671690004,53275.80260280001 2026-02-26,21:39:08.000,57,11148369,5365,0,1772141947,13134.96274417999,28952.040748140003,53275.87946112001 2026-02-26,21:39:09.000,57,11148377,5565,0,1772141948,13134.976216799994,28029.845365019995,53275.86548688 2026-02-26,21:39:10.000,57,11148372,5525,0,1772141949,13134.96948049,28951.836323370007,53275.80260280001 2026-02-26,21:39:11.000,57,11148289,6005,0,1772141950,13134.94253524999,32179.4285256,53275.84452552 2026-02-26,21:39:12.000,57,11148378,5485,0,1772141951,13134.956007869994,26646.36196383,53275.78862856 2026-02-26,21:39:14.000,57,11148205,6245,0,1772141953,13134.96274417999,30795.931026150007,53275.760680080006 2026-02-26,21:39:15.000,57,11148194,5605,0,1772141954,13134.96948049,25724.011499850007,53275.809589920005 2026-02-26,21:39:16.000,57,11148208,5725,0,1772141955,13134.96948049,29873.700397380002,53275.78164144001 2026-02-26,21:39:17.000,57,11148237,6045,0,1772141956,13135.04357989999,28029.344876789997,53275.80260280001 2026-02-26,21:39:18.000,57,11148182,5485,0,1772141957,13134.996425729994,33101.22915744,53275.80260280001 2026-02-26,21:39:19.000,57,11148299,5565,0,1772141958,13135.07052514,31256.873636849996,53275.7676672 2026-02-26,21:39:20.000,57,11148254,5645,0,1772141959,13135.097470379995,32179.083118230003,53275.858499760005 2026-02-26,21:39:21.000,57,11148355,5044,0,1772141960,13135.110943,28490.379126180007,53275.78862856 2026-02-26,21:39:22.000,57,11148353,6045,0,1772141961,13135.10420668999,29873.58056217,53275.80260280001 2026-02-26,21:39:23.000,57,11148308,5565,0,1772141962,13135.18504240999,33101.10932223,53275.73273160001 2026-02-26,21:39:25.000,57,11148385,6284,0,1772141964,13135.158097169995,28951.2794421,53275.81657704 2026-02-26,21:39:26.000,57,11148351,6284,0,1772141965,13135.178306099995,34945.267467180005,53275.690808880005 2026-02-26,21:39:27.000,57,11148332,5565,0,1772141966,13135.17156979,28951.251245580002,53275.74670584 2026-02-26,21:39:28.000,57,11148328,5725,0,1772141967,13135.20525133999,24801.562348050007,53275.77465432 2026-02-26,21:39:29.000,57,11148358,5645,0,1772141968,13135.21198765,26645.720493,53275.71177024001 2026-02-26,21:39:30.000,57,11148379,6005,0,1772141969,13135.23219658,32178.61787565,53275.697796 2026-02-26,21:39:31.000,57,11148321,5965,0,1772141970,13135.26587812999,28489.97732577,53275.75369296001 2026-02-26,21:39:32.000,57,11148337,5845,0,1772141971,13135.218723959995,34022.83946277,53275.66984752 2026-02-26,21:39:33.000,57,11148383,6005,0,1772141972,13135.26587812999,31256.373148619998,53275.739718720004 2026-02-26,21:39:34.000,57,11148300,5525,0,1772141973,13135.259141819995,29412.10221759,53275.71177024001 2026-02-26,21:39:36.000,57,11148371,6405,0,1772141975,13135.28608705999,31717.372152359996,53275.66286040001 2026-02-26,21:39:37.000,57,11148330,5725,0,1772141976,13135.279350749996,25723.327734239996,53275.65587328 2026-02-26,21:39:38.000,57,11148377,6045,0,1772141977,13135.30629598999,28950.884690820007,53275.6279248 2026-02-26,21:39:39.000,57,11148339,5965,0,1772141978,13135.32650491999,32639.482945919997,53275.67683464 2026-02-26,21:39:40.000,57,11148337,6045,0,1772141979,13135.366922779991,29872.995484379993,53275.67683464 2026-02-26,21:39:41.000,57,11148285,6084,0,1772141980,13135.33324123,34944.85156851,53275.63491192001 2026-02-26,21:39:42.000,57,11148315,6405,0,1772141981,13135.33324123,29411.93303847,53275.64888616 2026-02-26,21:39:43.000,57,11148345,6245,0,1772141982,13135.32650491999,33100.62293226,53275.58600208001 2026-02-26,21:39:44.000,57,11148318,5684,0,1772141983,13135.41407695,32178.519187829996,53275.5580536 2026-02-26,21:39:45.000,57,11148362,4925,0,1772141984,13135.32650491999,24340.126298250005,53275.61395056001 2026-02-26,21:39:47.000,57,11148318,5044,0,1772141986,13135.25240551,29412.024677160007,53275.50914376 2026-02-26,21:39:48.000,57,11148359,5965,0,1772141987,13135.198515029995,28489.942080120003,53275.54407936001 2026-02-26,21:39:49.000,57,11148316,5445,0,1772141988,13135.10420668999,28489.9843749,53275.55106648 2026-02-26,21:39:50.000,57,11148301,6324,0,1772141989,13134.996425729994,31717.520184089997,53275.4881824 2026-02-26,21:39:51.000,57,11148347,6605,0,1772141990,13134.92232631999,28490.012571419997,53275.523118000005 2026-02-26,21:39:52.000,57,11148266,5684,0,1772141991,13134.821281669989,29412.207954540005,53275.59997632 2026-02-26,21:39:53.000,57,11148308,5725,0,1772141992,13134.720237019988,28951.152557759997,53275.523118000005 2026-02-26,21:39:54.000,57,11148319,6045,0,1772141993,13134.605719749998,28490.13945576,53275.474208160005 2026-02-26,21:39:55.000,57,11148339,6045,0,1772141994,13134.551829269993,28490.174701409996,53275.46722104001 2026-02-26,21:39:56.000,57,11148269,6245,0,1772141995,13134.457520930002,27567.958170900005,53275.43228544 2026-02-26,21:39:58.000,57,11148327,6284,0,1772141997,13134.329531039992,28029.041764199996,53275.425298320006 2026-02-26,21:39:59.000,57,11148346,5565,0,1772141998,13134.302585799996,29873.40433392,53275.37638848001 2026-02-26,21:40:00.000,57,11148321,5365,0,1772141999,13134.255431630001,25723.680190740008,53275.39734984001 2026-02-26,21:40:01.000,57,11148277,5884,0,1772142000,13134.221750079996,34023.142575360005,53275.306517280005 2026-02-26,21:40:02.000,57,11148307,6124,0,1772142001,13134.161123289996,28951.26534384,53275.29953016001 2026-02-26,21:40:03.000,57,11148316,5525,0,1772142002,13134.140914359996,28490.13945576,53275.29254304 2026-02-26,21:40:04.000,57,11148351,6084,0,1772142003,13134.05334233,28490.104210110003,53275.33446576 2026-02-26,21:40:05.000,57,11148290,5765,0,1772142004,13134.0331334,29412.27139671,53275.22267184 2026-02-26,21:40:06.000,57,11148309,5925,0,1772142005,13134.04660601999,29412.27844584,53275.19472336 2026-02-26,21:40:07.000,57,11148353,5965,0,1772142006,13133.92535243999,29412.26434758,53275.16677488 2026-02-26,21:40:09.000,57,11148302,5925,0,1772142008,13133.85125303,26184.813127949994,53275.08292944001 2026-02-26,21:40:10.000,57,11148292,5684,0,1772142009,13133.756944689994,31717.781001900003,53275.04799384 2026-02-26,21:40:11.000,57,11148373,6205,0,1772142010,13133.72326313999,35867.56858725,53275.05498096 2026-02-26,21:40:12.000,57,11148200,5765,0,1772142011,13133.676108969994,27568.092104370007,53275.020045360005 2026-02-26,21:40:13.000,57,11148127,6084,0,1772142012,13133.595273249994,30795.627913560005,53274.98510976 2026-02-26,21:40:14.000,57,11148152,5684,0,1772142013,13133.588536939998,30334.509074610003,53274.91523856001 2026-02-26,21:40:15.000,57,11148189,6124,0,1772142014,13133.588536939998,31256.711506859996,53274.9292128 2026-02-26,21:40:16.000,57,11148206,5805,0,1772142015,13133.548119079998,30334.502025480004,53274.96414840001 2026-02-26,21:40:17.000,57,11148180,5725,0,1772142016,13133.447074429998,25723.75068204,53274.88729008 2026-02-26,21:40:18.000,57,11148124,5645,0,1772142017,13133.426865499998,28951.237147320004,53274.82440600001 2026-02-26,21:40:20.000,57,11148315,6084,0,1772142019,13133.366238709998,33100.90489746,53274.83139312 2026-02-26,21:40:21.000,57,11148387,5285,0,1772142020,13133.285402989997,32178.78705477,53274.74056056 2026-02-26,21:40:22.000,57,11148352,4885,0,1772142021,13133.298875610002,30795.52217661,53274.69863784001 2026-02-26,21:40:23.000,57,11148375,5085,0,1772142022,13133.218039890002,26645.776886039996,53274.635753760005 2026-02-26,21:40:24.000,57,11148265,5965,0,1772142023,13133.224776199997,28951.201901670007,53274.635753760005 2026-02-26,21:40:25.000,57,11148330,5565,0,1772142024,13133.150676789992,26645.762787779997,53274.649728 2026-02-26,21:40:26.000,57,11148353,5965,0,1772142025,13133.069841069992,34484.064038669996,53274.60081816 2026-02-26,21:40:27.000,57,11148298,5765,0,1772142026,13133.036159520001,29873.354990010004,53274.57286968 2026-02-26,21:40:28.000,57,11148337,6165,0,1772142027,13133.036159520001,22034.96210043,53274.57985680001 2026-02-26,21:40:29.000,57,11148290,5485,0,1772142028,13132.968796419991,31256.464787310004,53274.57985680001 2026-02-26,21:40:31.000,57,11148312,5765,0,1772142030,13132.88796069999,26184.658047089993,53274.6147924 2026-02-26,21:40:32.000,57,11148309,6124,0,1772142031,13132.861015459996,34022.87470842,53274.48203712 2026-02-26,21:40:33.000,57,11148342,5684,0,1772142032,13132.80712497999,31717.49198757,53274.49601136 2026-02-26,21:40:34.000,57,11148313,6124,0,1772142033,13132.7532345,30795.34594836,53274.45408864 2026-02-26,21:40:35.000,57,11148392,5725,0,1772142034,13132.699344019995,24801.357923279997,53274.57286968 2026-02-26,21:40:36.000,57,11148312,5525,0,1772142035,13132.72628925999,30795.34594836,53274.50299848 2026-02-26,21:40:37.000,57,11148319,6405,0,1772142036,13132.65218985,31717.50608583,53274.47505 2026-02-26,21:40:38.000,57,11148301,6084,0,1772142037,13132.60503567999,27106.789988040007,53274.48203712 2026-02-26,21:40:39.000,57,11148305,6165,0,1772142038,13132.517463649994,25262.441516580002,53274.39120456001 2026-02-26,21:40:40.000,57,11148323,6045,0,1772142039,13132.477045789994,26184.72853839,53274.37024320001 2026-02-26,21:40:42.000,57,11148346,5884,0,1772142041,13132.328846969998,33100.91899572,53274.29338488001 2026-02-26,21:40:43.000,57,11148319,6205,0,1772142042,13132.248011249998,28490.195848799995,53274.36325608001 2026-02-26,21:40:44.000,57,11148314,5684,0,1772142043,13132.194120769993,29412.363035400005,53274.25844928 2026-02-26,21:40:45.000,57,11148342,5645,0,1772142044,13132.140230290002,26645.931966899996,53274.23748792 2026-02-26,21:40:46.000,57,11148362,5445,0,1772142045,13132.194120769993,32178.871644330007,53274.10473264001 2026-02-26,21:40:47.000,57,11148284,5565,0,1772142046,13132.059394570002,29873.517120000004,53274.11171976 2026-02-26,21:40:48.000,57,11148318,5525,0,1772142047,13132.045921949997,32640.046876320004,53274.05582280001 2026-02-26,21:40:49.000,57,11148318,5485,0,1772142048,13132.025713019997,32179.047872580006,53274.10473264001 2026-02-26,21:40:50.000,57,11148297,6485,0,1772142049,13131.931404679992,31256.873636849996,53274.11870688 2026-02-26,21:40:51.000,57,11148301,6205,0,1772142050,13131.857305270001,26185.088044019998,53274.06979704 2026-02-26,21:40:53.000,57,11148286,5845,0,1772142052,13131.742787999996,27568.49390478,53273.99992584 2026-02-26,21:40:54.000,57,11148293,6084,0,1772142053,13131.6754249,28490.78092659,53273.98595160001 2026-02-26,21:40:55.000,57,11148339,6324,0,1772142054,13131.62827072999,27568.599641730005,53274.04883568 2026-02-26,21:40:56.000,57,11148333,5965,0,1772142055,13131.60806179999,30796.269384390005,53273.951016 2026-02-26,21:40:57.000,57,11148390,4605,0,1772142056,13131.55417132,33101.79308784001,53273.846209200005 2026-02-26,21:40:58.000,57,11148368,5485,0,1772142057,13131.4733356,29874.222033,53273.867170560006 2026-02-26,21:40:59.000,57,11148349,6284,0,1772142058,13131.41270881,31718.59870098,53273.80428648 2026-02-26,21:41:00.000,57,11148277,6084,0,1772142059,13131.36555463999,24802.394145390004,53273.748389520006 2026-02-26,21:41:01.000,57,11148390,5805,0,1772142060,13131.338609399994,29874.37711386,53273.727428160004 2026-02-26,21:41:02.000,57,11148309,6165,0,1772142061,13131.291455229999,24341.44448556,53273.74140240001 2026-02-26,21:41:04.000,57,11148338,5845,0,1772142063,13131.176937959994,28030.183723259994,53273.65755696 2026-02-26,21:41:05.000,57,11148380,5765,0,1772142064,13131.048948069998,23419.270249830006,53273.6365956 2026-02-26,21:41:06.000,57,11148326,5765,0,1772142065,13131.055684379993,30335.693328449997,53273.5667244 2026-02-26,21:41:07.000,57,11148269,6205,0,1772142066,13131.048948069998,26647.109171610005,53273.53877592 2026-02-26,21:41:08.000,57,11148284,5645,0,1772142067,13130.974848659993,28030.41634455,53273.55275016001 2026-02-26,21:41:09.000,57,11148315,6045,0,1772142068,13130.873804009992,27569.375046030007,53273.580698640006 2026-02-26,21:41:10.000,57,11148282,5565,0,1772142069,13130.853595079992,28030.359951510007,53273.4968532 2026-02-26,21:41:11.000,57,11148364,5805,0,1772142070,13130.752550429992,29874.863503829998,53273.48986608 2026-02-26,21:41:12.000,57,11148326,5645,0,1772142071,13130.644769469996,28491.56338002,53273.39903352 2026-02-26,21:41:13.000,57,11148374,5765,0,1772142072,13130.624560539996,30797.080034340004,53273.38505928001 2026-02-26,21:41:15.000,57,11148363,6205,0,1772142074,13130.51677958,34485.86156682001,53273.426982 2026-02-26,21:41:16.000,57,11148426,4725,0,1772142075,13130.47636172,31719.317712239994,53273.43396912001 2026-02-26,21:41:17.000,57,11148322,5684,0,1772142076,13130.422471239996,32180.422452929997,53273.35012368 2026-02-26,21:41:18.000,57,11148273,5165,0,1772142077,13130.36858075999,26186.35688742,53273.30820096 2026-02-26,21:41:19.000,57,11148336,5805,0,1772142078,13130.31469028,25725.301490640006,53273.245316880006 2026-02-26,21:41:20.000,57,11148364,5044,0,1772142079,13130.22711824999,29875.046781209996,53273.16845856001 2026-02-26,21:41:21.000,57,11148389,5365,0,1772142080,13130.15301884,30336.186767549996,53273.1824328 2026-02-26,21:41:22.000,57,11148376,5044,0,1772142081,13130.092392049999,30336.214964069994,53273.06365176 2026-02-26,21:41:23.000,57,11148279,6084,0,1772142082,13130.051974189999,29414.104170510007,53273.09160024 2026-02-26,21:41:24.000,57,11148329,5805,0,1772142083,13129.964402159989,32180.71851639,53273.13352296 2026-02-26,21:41:26.000,57,11148367,6365,0,1772142085,13129.822939649988,37252.64509182,53272.97980632001 2026-02-26,21:41:27.000,57,11148320,5605,0,1772142086,13129.748840239998,33563.96929629,53272.9728192 2026-02-26,21:41:28.000,57,11148338,5645,0,1772142087,13129.654531899992,26186.624754360004,53272.97980632001 2026-02-26,21:41:29.000,57,11148368,5684,0,1772142088,13129.600641420002,28030.92388191,53272.93089648001 2026-02-26,21:41:30.000,57,11148193,5925,0,1772142089,13129.492860459992,33102.96324342,53272.89596088 2026-02-26,21:41:31.000,57,11148128,5765,0,1772142090,13129.405288429996,28953.168608940003,53272.9378836 2026-02-26,21:41:32.000,57,11148221,5965,0,1772142091,13129.3177164,29875.363992059996,53272.88198664001 2026-02-26,21:41:33.000,57,11148397,6045,0,1772142092,13129.18972650999,26647.778838960003,53272.90294800001 2026-02-26,21:41:34.000,57,11148162,5684,0,1772142093,13129.081945549995,31719.649021350007,53272.81910256 2026-02-26,21:41:35.000,57,11148203,6045,0,1772142094,13129.03479138,28492.07091738,53272.81910256 2026-02-26,21:41:37.000,57,11148297,6124,0,1772142096,13128.785547909989,30797.524129530007,53272.66538592001 2026-02-26,21:41:38.000,57,11148347,6084,0,1772142097,13128.751866359999,29414.32269354,53272.5885276 2026-02-26,21:41:39.000,57,11148261,6165,0,1772142098,13128.664294329988,28030.959127559996,53272.63045032 2026-02-26,21:41:40.000,57,11148242,5565,0,1772142099,13128.576722299993,26647.715396789994,53272.60250184 2026-02-26,21:41:41.000,57,11148346,5725,0,1772142100,13128.543040750003,34486.312711139995,53272.504682160004 2026-02-26,21:41:42.000,57,11148292,5525,0,1772142101,13128.455468719992,27108.925874430002,53272.53961776 2026-02-26,21:41:43.000,57,11148377,6165,0,1772142102,13128.354424069992,28953.316640670004,53272.43481096 2026-02-26,21:41:44.000,57,11148337,6165,0,1772142103,13128.307269899997,26186.80803174,53272.385901120004 2026-02-26,21:41:45.000,57,11148358,5125,0,1772142104,13128.273588349992,27570.10815555,53272.35096552001 2026-02-26,21:41:46.000,57,11148411,6205,0,1772142105,13128.206225249996,27570.129302939997,53272.21122312001 2026-02-26,21:41:48.000,57,11148300,5925,0,1772142107,13128.071499049991,30797.735603430003,53272.23218448001 2026-02-26,21:41:49.000,57,11148340,5565,0,1772142108,13128.01760857,25264.802975130006,53272.14135192001 2026-02-26,21:41:50.000,57,11148375,6084,0,1772142109,13127.93003653999,27570.305531189995,53272.12737768 2026-02-26,21:41:51.000,57,11148337,6324,0,1772142110,13127.882882369995,26648.11014807,53272.10641632 2026-02-26,21:41:52.000,57,11148307,5525,0,1772142111,13127.76836509999,29875.765792470003,53272.1343648 2026-02-26,21:41:53.000,57,11148337,5445,0,1772142112,13127.680793069994,26187.111144330003,53272.071480720006 2026-02-26,21:41:54.000,57,11148399,6124,0,1772142113,13127.653847829999,28953.640900650003,53271.97366104001 2026-02-26,21:41:55.000,57,11148268,4965,0,1772142114,13127.573012109999,27570.319629449994,53271.96667392 2026-02-26,21:41:56.000,57,11148331,6205,0,1772142115,13127.492176389998,27570.390120750002,53271.952699680005 2026-02-26,21:41:57.000,57,11148351,6284,0,1772142116,13127.492176389998,32181.268348530008,53271.89680272001 2026-02-26,21:41:59.000,57,11148363,6245,0,1772142118,13127.283350780002,29875.913824200004,53271.8199444 2026-02-26,21:42:00.000,57,11148392,5405,0,1772142119,13127.222723990002,29875.94906985,53271.77103456 2026-02-26,21:42:01.000,57,11148308,5925,0,1772142120,13127.121679340002,31720.241148269997,53271.72212472 2026-02-26,21:42:02.000,57,11148345,5965,0,1772142121,13127.067788859997,31259.206898880002,53271.70116336 2026-02-26,21:42:03.000,57,11148351,6525,0,1772142122,13127.020634690001,30798.045765150004,53271.65225352 2026-02-26,21:42:04.000,57,11148286,5765,0,1772142123,13126.885908489996,31259.136407579994,53271.59635656 2026-02-26,21:42:05.000,57,11148242,5765,0,1772142124,13126.81180907999,25726.027551029998,53271.60334368 2026-02-26,21:42:06.000,57,11148349,6284,0,1772142125,13126.7579186,30798.010519500007,53271.53347248 2026-02-26,21:42:07.000,57,11148286,4885,0,1772142126,13126.724237049995,28492.55025822,53271.505524 2026-02-26,21:42:08.000,57,11148358,4845,0,1772142127,13126.61645609,28031.55830361,53271.51251112001 2026-02-26,21:42:10.000,57,11148275,5605,0,1772142129,13126.48846619999,30798.045765150004,53271.44263992001 2026-02-26,21:42:11.000,57,11148279,6245,0,1772142130,13126.394157859999,29875.96316811,53271.28892328 2026-02-26,21:42:12.000,57,11148346,5884,0,1772142131,13126.326794759989,30798.221993400002,53271.14219376 2026-02-26,21:42:13.000,57,11148191,5605,0,1772142132,13126.360476309994,24804.001347030004,53271.09328392 2026-02-26,21:42:14.000,57,11148292,5965,0,1772142133,13126.313322139998,28953.936964110006,53271.07930968 2026-02-26,21:42:15.000,57,11148349,6324,0,1772142134,13126.205541179988,25726.408204050007,53271.07232256 2026-02-26,21:42:16.000,57,11148332,4925,0,1772142135,13126.178595939993,31259.524109730002,53271.10027104 2026-02-26,21:42:17.000,57,11148352,5605,0,1772142136,13126.131441769998,28493.057795579996,53271.065335440006 2026-02-26,21:42:18.000,57,11148370,5725,0,1772142137,13126.057342359993,33565.11125535,53270.946554400005 2026-02-26,21:42:19.000,57,11148274,5684,0,1772142138,13126.057342359993,23421.166465799994,53270.946554400005 2026-02-26,21:42:21.000,57,11148242,5165,0,1772142140,13125.922616160002,28493.438448600005,53270.95354152 2026-02-26,21:42:22.000,57,11148288,5165,0,1772142141,13125.861989370002,31260.073941869996,53270.79982488001 2026-02-26,21:42:23.000,57,11148383,5245,0,1772142142,13125.875461989992,33565.675185750006,53270.827773360004 2026-02-26,21:42:24.000,57,11148332,5605,0,1772142143,13125.794626269992,34949.116292160004,53270.76488928 2026-02-26,21:42:25.000,57,11148351,6005,0,1772142144,13125.821571510001,33565.830266610006,53270.77187640001 2026-02-26,21:42:26.000,57,11148347,6005,0,1772142145,13125.767681029996,30338.195769600003,53270.67405672001 2026-02-26,21:42:27.000,57,11148273,5965,0,1772142146,13125.767681029996,28493.889592919993,53270.708992320004 2026-02-26,21:42:28.000,57,11148331,5965,0,1772142147,13125.693581619991,28955.050726650006,53270.778863520005 2026-02-26,21:42:29.000,57,11148420,5565,0,1772142148,13125.680109,27571.757651969994,53270.64610824 2026-02-26,21:42:30.000,57,11148266,5645,0,1772142149,13125.626218519996,31260.609675750005,53270.62514688 2026-02-26,21:42:32.000,57,11148358,5565,0,1772142151,13125.525173869995,31721.66507253,53270.57623704 2026-02-26,21:42:33.000,57,11148387,6165,0,1772142152,13125.45781077,31721.679170789997,53270.541301440004 2026-02-26,21:42:34.000,57,11148415,5405,0,1772142153,13125.47128338999,28494.058772040007,53270.60418552001 2026-02-26,21:42:35.000,57,11148292,5525,0,1772142154,13125.39718398,33566.07698616,53270.541301440004 2026-02-26,21:42:36.000,57,11148385,5884,0,1772142155,13125.43760184,29877.358895850004,53270.5273272 2026-02-26,21:42:37.000,57,11148405,6084,0,1772142156,13125.464547079995,27571.85633979,53270.5273272 2026-02-26,21:42:38.000,57,11148307,5285,0,1772142157,13125.35676612,30799.589524619994,53270.47841736 2026-02-26,21:42:39.000,57,11148350,4845,0,1772142158,13125.323084569995,28033.00337526,53270.47143024 2026-02-26,21:42:40.000,57,11148327,6045,0,1772142159,13125.363502429995,31260.757707480007,53270.541301440004 2026-02-26,21:42:41.000,57,11148315,6165,0,1772142160,13125.30961194999,24805.31248521,53270.48540448001 2026-02-26,21:42:43.000,57,11148383,6284,0,1772142162,13125.29613933,26649.7384971,53270.47143024 2026-02-26,21:42:44.000,57,11148310,5645,0,1772142163,13125.302875639994,25266.537061109993,53270.33867496001 2026-02-26,21:42:45.000,57,11148349,5965,0,1772142164,13125.235512539999,28494.227951160006,53270.33867496001 2026-02-26,21:42:46.000,57,11148316,5965,0,1772142165,13125.181622059994,27572.060764559996,53270.38059768 2026-02-26,21:42:47.000,57,11148299,5925,0,1772142166,13125.174885749999,28955.339740979995,53270.345662080006 2026-02-26,21:42:48.000,57,11148334,5684,0,1772142167,13125.073841099998,28955.396134020004,53270.36662344001 2026-02-26,21:42:49.000,57,11148302,4845,0,1772142168,13125.019950619993,32183.171613629995,53270.24784240001 2026-02-26,21:42:50.000,57,11148398,5605,0,1772142169,13124.966060139988,27572.18059977,53270.33168784 2026-02-26,21:42:51.000,57,11148336,5565,0,1772142170,13124.912169659998,28494.347786369995,53270.24784240001 2026-02-26,21:42:52.000,57,11148404,5565,0,1772142171,13124.750498219997,30338.830191300003,53270.21989392001 2026-02-26,21:42:54.000,57,11148345,6124,0,1772142173,13124.615772019992,30800.033619809998,53270.275790880005 2026-02-26,21:42:55.000,57,11148414,5645,0,1772142174,13124.528199989996,29416.733496,53270.26880376001 2026-02-26,21:42:56.000,57,11148329,6205,0,1772142175,13124.487782129996,28494.545162010007,53270.205919680004 2026-02-26,21:42:57.000,57,11148287,5884,0,1772142176,13124.46083689,28494.531063749993,53270.282778 2026-02-26,21:42:58.000,57,11148320,5725,0,1772142177,13124.31263806999,27572.399122799994,53270.23386816 2026-02-26,21:42:59.000,57,11148299,5765,0,1772142178,13124.265483899995,24344.715281879995,53270.17098408001 2026-02-26,21:43:00.000,57,11148323,5325,0,1772142179,13124.204857109995,30339.03461607,53270.05220304001 2026-02-26,21:43:01.000,57,11148244,4645,0,1772142180,13124.13749401,27572.413221060007,53270.108100000005 2026-02-26,21:43:02.000,57,11148353,6124,0,1772142181,13124.07686722,25266.96000891,53270.03124168001 2026-02-26,21:43:03.000,57,11148297,6245,0,1772142182,13123.96908625999,25728.036553080005,53270.03124168001 2026-02-26,21:43:05.000,57,11148268,5925,0,1772142184,13123.793942199998,33105.63486369001,53269.96137048001 2026-02-26,21:43:06.000,57,11148302,5805,0,1772142185,13123.740051719993,28955.727443130003,53269.96137048001 2026-02-26,21:43:07.000,57,11148378,5725,0,1772142186,13123.679424929993,27572.363877149997,53270.04521592 2026-02-26,21:43:08.000,57,11148295,6045,0,1772142187,13123.591852899997,34488.97023315,53269.92643488 2026-02-26,21:43:09.000,57,11148293,5405,0,1772142188,13123.490808249997,27572.385024539995,53269.90547352 2026-02-26,21:43:10.000,57,11148339,5365,0,1772142189,13123.396499909992,30800.17460241,53269.8984864 2026-02-26,21:43:11.000,57,11148299,6205,0,1772142190,13123.26177371,30800.17460241,53269.8286152 2026-02-26,21:43:12.000,57,11148276,5525,0,1772142191,13123.20114692,26650.238985329997,53269.80066672 2026-02-26,21:43:13.000,57,11148317,6005,0,1772142192,13123.1203112,30800.195749799997,53269.76573112001 2026-02-26,21:43:14.000,57,11148290,5565,0,1772142193,13122.99905762,29878.000366680004,53269.77970536 2026-02-26,21:43:16.000,57,11148380,5925,0,1772142195,13122.85085879999,30800.238044579994,53269.64695008001 2026-02-26,21:43:17.000,57,11148326,5645,0,1772142196,13122.729605219989,28494.756635910002,53269.605027360005 2026-02-26,21:43:18.000,57,11148331,6165,0,1772142197,13122.648769499989,32644.614712559996,53269.59804024001 2026-02-26,21:43:19.000,57,11148388,5684,0,1772142198,13122.561197469993,30339.062812589997,53269.57009176 2026-02-26,21:43:20.000,57,11148301,6165,0,1772142199,13122.527515919988,29877.915777119997,53269.5141948 2026-02-26,21:43:21.000,57,11148293,6165,0,1772142200,13122.466889130003,29416.839232950006,53269.45131072 2026-02-26,21:43:22.000,57,11148342,5684,0,1772142201,13122.419734959993,29877.88053147,53269.43034936001 2026-02-26,21:43:23.000,57,11148350,5925,0,1772142202,13122.372580789997,30800.097061980006,53269.38143952001 2026-02-26,21:43:24.000,57,11148410,5765,0,1772142203,13122.338899239992,28494.545162010007,53269.35349104 2026-02-26,21:43:25.000,57,11148354,5485,0,1772142204,13122.318690309992,29416.705299480003,53269.29759408 2026-02-26,21:43:27.000,57,11148340,5805,0,1772142206,13122.204173040001,28955.59350966,53269.33252968001 2026-02-26,21:43:28.000,57,11148278,5405,0,1772142207,13122.210909349997,28494.383032020007,53269.25567136 2026-02-26,21:43:29.000,57,11148300,5565,0,1772142208,13122.163755180001,28033.278291330003,53269.199774400004 2026-02-26,21:43:30.000,57,11148283,6284,0,1772142209,13122.096392079991,35410.86250367999,53269.269645600005 2026-02-26,21:43:31.000,57,11148359,5325,0,1772142210,13122.0425016,29877.633811919994,53269.14387744001 2026-02-26,21:43:32.000,57,11148264,5005,0,1772142211,13122.00208374,27572.110108470006,53269.171825920006 2026-02-26,21:43:33.000,57,11148336,5525,0,1772142212,13122.015556359991,32183.11522059,53269.14387744001 2026-02-26,21:43:34.000,57,11148330,5684,0,1772142213,13121.988611119996,25266.558208500006,53269.11592896 2026-02-26,21:43:35.000,57,11148293,6205,0,1772142214,13121.927984329996,26188.781788139997,53269.08798048 2026-02-26,21:43:36.000,57,11148363,6045,0,1772142215,13121.87409384999,29877.542173230002,53268.99714792001 2026-02-26,21:43:38.000,57,11148356,5925,0,1772142217,13121.8404123,26649.794890139994,53268.96221232 2026-02-26,21:43:39.000,57,11148296,5684,0,1772142218,13121.75284026999,23883.18759339,53269.02509640001 2026-02-26,21:43:40.000,57,11148324,5845,0,1772142219,13121.746103959995,28033.095013950006,53268.94823808 2026-02-26,21:43:41.000,57,11148278,6045,0,1772142220,13121.73263133999,31260.778854870005,53268.87836688001 2026-02-26,21:43:42.000,57,11148310,5645,0,1772142221,13121.69221347999,29877.521025840004,53268.836444160006 2026-02-26,21:43:43.000,57,11148363,6165,0,1772142222,13121.705686099995,30799.67411418,53268.87137976 2026-02-26,21:43:44.000,57,11148328,5805,0,1772142223,13121.624850379994,32644.142420849996,53268.73862448001 2026-02-26,21:43:45.000,57,11148397,5965,0,1772142224,13121.63158668999,26649.88652883,53268.66176616001 2026-02-26,21:43:46.000,57,11148344,5725,0,1772142225,13121.61137775999,32644.170617369993,53268.66176616001 2026-02-26,21:43:47.000,57,11148333,6165,0,1772142226,13121.61811407,31721.98933251,53268.6757404 2026-02-26,21:43:49.000,57,11148342,5565,0,1772142228,13121.69894979,29877.647910180007,53268.6757404 2026-02-26,21:43:50.000,57,11148372,5725,0,1772142229,13121.67874086,28955.501870969994,53268.6058692 2026-02-26,21:43:51.000,57,11148304,5645,0,1772142230,13121.65853193,32183.150466239997,53268.57093360001 2026-02-26,21:43:52.000,57,11148313,6045,0,1772142231,13121.69221347999,26188.950967259996,53268.64080480001 2026-02-26,21:43:53.000,57,11148320,5725,0,1772142232,13121.69221347999,29416.677102960006,53268.612856319996 2026-02-26,21:43:54.000,57,11148323,6324,0,1772142233,13121.67200454999,29416.72644687,53268.59189496001 2026-02-26,21:43:55.000,57,11148268,5565,0,1772142234,13121.638323,28033.433372190004,53268.48708816 2026-02-26,21:43:56.000,57,11148378,5684,0,1772142235,13121.61811407,28494.573358530004,53268.52202376001 2026-02-26,21:43:57.000,57,11148278,5805,0,1772142236,13121.55075096999,29877.86643321,53268.431191200005 2026-02-26,21:43:58.000,57,11148296,5765,0,1772142237,13121.517069419999,34027.84434507,53268.445165439996 2026-02-26,21:44:00.000,57,11148272,5645,0,1772142239,13121.503596799994,28955.804983559996,53268.41022984 2026-02-26,21:44:01.000,57,11148343,6124,0,1772142240,13121.463178939994,25266.95295978,53268.34734576 2026-02-26,21:44:02.000,57,11148265,6245,0,1772142241,13121.416024769998,33105.71945325,53268.30542304001 2026-02-26,21:44:03.000,57,11148333,6045,0,1772142242,13121.382343219993,31722.482771609997,53268.34035864 2026-02-26,21:44:04.000,57,11148360,5565,0,1772142243,13121.328452739988,30800.32968327,53268.31939728 2026-02-26,21:44:05.000,57,11148332,5565,0,1772142244,13121.314980119998,29417.135296409993,53268.333371520006 2026-02-26,21:44:06.000,57,11148286,5725,0,1772142245,13121.274562259998,28956.016457460006,53268.2914488 2026-02-26,21:44:07.000,57,11148324,5525,0,1772142246,13121.274562259998,30339.429367350007,53268.24253896 2026-02-26,21:44:08.000,57,11148342,5485,0,1772142247,13121.261089639993,30339.464613000004,53268.22856472 2026-02-26,21:44:09.000,57,11148289,6084,0,1772142248,13121.193726539997,33567.32468217,53268.214590480005 2026-02-26,21:44:11.000,57,11148292,5525,0,1772142250,13121.180253919993,30800.865417149995,53268.20061624 2026-02-26,21:44:12.000,57,11148315,6284,0,1772142251,13121.153308679997,34489.78793223,53268.17965488 2026-02-26,21:44:13.000,57,11148377,6324,0,1772142252,13121.160044989992,28034.28631692,53268.20760336001 2026-02-26,21:44:14.000,57,11148266,5645,0,1772142253,13121.160044989992,26189.966041980006,53268.13074504 2026-02-26,21:44:15.000,57,11148326,5285,0,1772142254,13121.180253919993,30339.965101230002,53268.20061624 2026-02-26,21:44:16.000,57,11148269,6084,0,1772142255,13121.186990230002,27573.343706219996,53268.144719280004 2026-02-26,21:44:17.000,57,11148354,5645,0,1772142256,13121.227408090002,28034.490741689995,53268.144719280004 2026-02-26,21:44:18.000,57,11148289,6084,0,1772142257,13121.254353329998,30801.161480609997,53268.13773216001 2026-02-26,21:44:19.000,57,11148337,5965,0,1772142258,13121.288034879988,28495.651875419993,53268.11677080001 2026-02-26,21:44:20.000,57,11148325,6005,0,1772142259,13121.301507499993,32184.54619398,53268.08882232001 2026-02-26,21:44:22.000,57,11148318,5405,0,1772142261,13121.389079529989,30340.12723122,53268.11677080001 2026-02-26,21:44:23.000,57,11148262,5805,0,1772142262,13121.362134289993,28034.518938210007,53268.12375792 2026-02-26,21:44:24.000,57,11148295,5925,0,1772142263,13121.301507499993,25728.981136500006,53268.05388672 2026-02-26,21:44:25.000,57,11148357,6084,0,1772142264,13121.321716429993,31262.350810860007,53267.997989760006 2026-02-26,21:44:26.000,57,11148320,5485,0,1772142265,13121.328452739988,29417.945946360007,53268.00497688 2026-02-26,21:44:27.000,57,11148317,6045,0,1772142266,13121.301507499993,31262.43540042,53268.011964 2026-02-26,21:44:28.000,57,11148327,6045,0,1772142267,13121.341925359993,25267.932788849997,53268.00497688 2026-02-26,21:44:29.000,57,11148295,6084,0,1772142268,13121.234144399998,28956.88350045,53268.046899600005 2026-02-26,21:44:30.000,57,11148324,5845,0,1772142269,13121.146572370002,30340.218869909993,53268.095809440005 2026-02-26,21:44:31.000,57,11148345,6165,0,1772142270,13121.112890819997,31262.42130216,53268.07484808 2026-02-26,21:44:33.000,57,11148362,5645,0,1772142272,13121.011846169997,24807.004276410007,53268.109783679996 2026-02-26,21:44:34.000,57,11148346,5565,0,1772142273,13120.917537829991,23423.697103469996,53268.046899600005 2026-02-26,21:44:35.000,57,11148346,5565,0,1772142274,13120.870383659996,30801.44344581,53268.011964 2026-02-26,21:44:36.000,57,11148420,5805,0,1772142275,13120.829965799996,28034.864345580005,53268.02593824 2026-02-26,21:44:37.000,57,11148375,6165,0,1772142276,13120.789547939996,24346.012321799994,53268.01895112001 2026-02-26,21:44:38.000,57,11148336,5645,0,1772142277,13120.776075319991,32646.02453856,53267.89318296 2026-02-26,21:44:39.000,57,11148288,5684,0,1772142278,13120.72218484,32184.976190910005,53267.98401552 2026-02-26,21:44:40.000,57,11148283,6365,0,1772142279,13120.66155805,30340.46558946,53267.94907992001 2026-02-26,21:44:41.000,57,11148363,6005,0,1772142280,13120.62114019,25268.37688404,53267.879208720005 2026-02-26,21:44:42.000,57,11148334,5565,0,1772142281,13120.62114019,29418.33364851,53267.95606704 2026-02-26,21:44:44.000,57,11148348,5765,0,1772142283,13120.55377708999,27573.879440100005,53267.87222160001 2026-02-26,21:44:45.000,57,11148252,5645,0,1772142284,13120.52009554,33568.26221646,53267.88619584 2026-02-26,21:44:46.000,57,11148359,6045,0,1772142285,13120.51335922999,28957.094974349995,53267.82331176001 2026-02-26,21:44:47.000,57,11148370,4965,0,1772142286,13120.506622919995,29879.262160950006,53267.928118560005 2026-02-26,21:44:48.000,57,11148358,5525,0,1772142287,13120.506622919995,32645.86240857,53267.87222160001 2026-02-26,21:44:49.000,57,11148301,6205,0,1772142288,13120.45946875,29418.150371130003,53267.85824736 2026-02-26,21:44:50.000,57,11148402,4605,0,1772142289,13120.466205059995,33568.05074255999,53267.85824736 2026-02-26,21:44:51.000,57,11148362,5925,0,1772142290,13120.39210564999,26190.35374413,53267.830298880006 2026-02-26,21:44:52.000,57,11148361,6124,0,1772142291,13120.378633029999,28495.785808889996,53267.809337520004 2026-02-26,21:44:53.000,57,11148306,5565,0,1772142292,13120.35168778999,34490.17563437999,53267.81632464 2026-02-26,21:44:55.000,57,11148377,6165,0,1772142294,13120.291060999989,33106.8120684,53267.73247920001 2026-02-26,21:44:56.000,57,11148284,5485,0,1772142295,13120.324742549994,23423.534973479997,53267.79536328 2026-02-26,21:44:57.000,57,11148371,6284,0,1772142296,13120.338215169999,27573.484688819997,53267.81632464 2026-02-26,21:44:58.000,57,11148342,5805,0,1772142297,13120.344951479994,32184.609636149995,53267.85824736 2026-02-26,21:44:59.000,57,11148361,6124,0,1772142298,13120.318006239999,27573.44944317,53267.73946632 2026-02-26,21:45:00.000,57,11148367,6045,0,1772142299,13120.311269929989,28034.547134730004,53267.63465952001 2026-02-26,21:45:01.000,57,11148301,6405,0,1772142300,13120.344951479994,26190.121122840006,53267.6975436 2026-02-26,21:45:02.000,57,11148410,5605,0,1772142301,13120.365160409994,30339.97919949,53267.73247920001 2026-02-26,21:45:03.000,57,11148306,4765,0,1772142302,13120.344951479994,31262.209828260005,53267.711517840005 2026-02-26,21:45:04.000,57,11148262,5605,0,1772142303,13120.37189671999,29417.68512855,53267.774401919996 2026-02-26,21:45:06.000,57,11148342,5765,0,1772142305,13120.385369339994,28956.474650909993,53267.72549208 2026-02-26,21:45:07.000,57,11148276,5725,0,1772142306,13120.338215169999,32645.312576430006,53267.75344056001 2026-02-26,21:45:08.000,57,11148330,4685,0,1772142307,13120.35168778999,30800.745581940006,53267.68356936001 2026-02-26,21:45:09.000,57,11148306,4965,0,1772142308,13120.311269929989,23884.16742246,53267.6276724 2026-02-26,21:45:10.000,57,11148354,5645,0,1772142309,13120.277588379999,27111.858312509998,53267.66959512 2026-02-26,21:45:11.000,57,11148290,4725,0,1772142310,13120.250643139989,28034.046646500006,53267.68356936001 2026-02-26,21:45:12.000,57,11148409,6005,0,1772142311,13120.216961589998,28956.192685710004,53267.662608000006 2026-02-26,21:45:13.000,57,11148264,5605,0,1772142312,13120.223697899994,28956.129243539996,53267.67658224 2026-02-26,21:45:14.000,57,11148331,5205,0,1772142313,13120.169807419989,33106.078958879996,53267.63465952001 2026-02-26,21:45:15.000,57,11148393,6084,0,1772142314,13120.196752659998,29417.20578771,53267.61369816001 2026-02-26,21:45:17.000,57,11148396,5925,0,1772142316,13120.183280039993,27111.759624690007,53267.53683984001 2026-02-26,21:45:18.000,57,11148355,5285,0,1772142317,13120.122653249993,31722.849326370007,53267.59972392 2026-02-26,21:45:19.000,57,11148387,6005,0,1772142318,13120.176543729998,30800.682139769997,53267.58574968001 2026-02-26,21:45:20.000,57,11148366,5684,0,1772142319,13120.163071109993,30339.697234289997,53267.45998152 2026-02-26,21:45:21.000,57,11148320,5565,0,1772142320,13120.142862179993,27573.111084930002,53267.50889136 2026-02-26,21:45:22.000,57,11148362,5565,0,1772142321,13120.156334799998,31261.977206969997,53267.4529944 2026-02-26,21:45:23.000,57,11148277,6324,0,1772142322,13120.136125869998,28495.40515587,53267.57177544 2026-02-26,21:45:24.000,57,11148432,5605,0,1772142323,13120.115916939998,30801.069841920005,53267.494917120006 2026-02-26,21:45:25.000,57,11148327,6045,0,1772142324,13120.163071109993,31262.223926520004,53267.39709744001 2026-02-26,21:45:26.000,57,11148361,5565,0,1772142325,13120.122653249993,28495.665973680007,53267.4529944 2026-02-26,21:45:28.000,57,11148313,6205,0,1772142327,13120.196752659998,24345.885437460005,53267.425045920005 2026-02-26,21:45:29.000,57,11148377,6124,0,1772142328,13120.243906829994,26651.458484820003,53267.35517472 2026-02-26,21:45:30.000,57,11148382,5565,0,1772142329,13120.196752659998,28495.849251060004,53267.32023912001 2026-02-26,21:45:31.000,57,11148301,5965,0,1772142330,13120.196752659998,28495.926791489997,53267.41805880001 2026-02-26,21:45:32.000,57,11148353,6124,0,1772142331,13120.210225279989,24345.991174409995,53267.40408456 2026-02-26,21:45:33.000,57,11148315,6205,0,1772142332,13120.190016349989,27573.738457500003,53267.39709744001 2026-02-26,21:45:34.000,57,11148366,4885,0,1772142333,13120.149598489988,25268.21475405,53267.43203304 2026-02-26,21:45:35.000,57,11148341,5085,0,1772142334,13120.210225279989,28957.109072609994,53267.41107168 2026-02-26,21:45:36.000,57,11148323,6084,0,1772142335,13120.243906829994,34490.535140010004,53267.34818760001 2026-02-26,21:45:37.000,57,11148274,5565,0,1772142336,13120.216961589998,34029.381055410006,53267.34818760001 2026-02-26,21:45:39.000,57,11148364,5005,0,1772142338,13120.223697899994,29879.33265225,53267.36914896001 2026-02-26,21:45:40.000,57,11148274,5805,0,1772142339,13120.223697899994,32645.968145520004,53267.34818760001 2026-02-26,21:45:41.000,57,11148360,5925,0,1772142340,13120.156334799998,28034.90664036,53267.34120048 2026-02-26,21:45:42.000,57,11148298,5405,0,1772142341,13120.115916939998,29879.283308340004,53267.29229064 2026-02-26,21:45:43.000,57,11148369,5965,0,1772142342,13120.095708009998,34951.512996360005,53267.35517472 2026-02-26,21:45:44.000,57,11148305,6084,0,1772142343,13120.062026459993,27573.801899669998,53267.257355040005 2026-02-26,21:45:45.000,57,11148286,5605,0,1772142344,13120.068762770003,26651.585369160006,53267.25036792001 2026-02-26,21:45:46.000,57,11148289,6165,0,1772142345,13120.088971699988,31262.710316490004,53267.34818760001 2026-02-26,21:45:47.000,57,11148329,6245,0,1772142346,13120.021608599993,25268.285245349995,53267.35517472 2026-02-26,21:45:48.000,57,11148353,6124,0,1772142347,13119.947509190002,24807.215750310002,53267.2433808 2026-02-26,21:45:50.000,57,11148282,5805,0,1772142349,13119.934036569997,26651.747499150006,53267.23639368 2026-02-26,21:45:51.000,57,11148358,5805,0,1772142350,13119.940772879992,25729.67195124,53267.306264880004 2026-02-26,21:45:52.000,57,11148364,5565,0,1772142351,13119.907091330002,31724.012432820004,53267.23639368 2026-02-26,21:45:53.000,57,11148336,5445,0,1772142352,13119.927300260002,32646.278307240005,53267.313252 2026-02-26,21:45:54.000,57,11148305,6084,0,1772142353,13119.853200849997,27574.147307039995,53267.29927776001 2026-02-26,21:45:55.000,57,11148302,5485,0,1772142354,13119.779101439992,30801.950983169998,53267.25036792001 2026-02-26,21:45:56.000,57,11148306,5605,0,1772142355,13119.785837750002,29879.741501790006,53267.313252 2026-02-26,21:45:57.000,57,11148315,6245,0,1772142356,13119.698265719991,29418.714301529995,53267.257355040005 2026-02-26,21:45:58.000,57,11148317,5805,0,1772142357,13119.691529409996,25268.658849240004,53267.29927776001 2026-02-26,21:45:59.000,57,11148333,5965,0,1772142358,13119.617429999991,30340.867389870007,53267.208445200005 2026-02-26,21:46:01.000,57,11148323,6084,0,1772142360,13119.49617641999,30340.78280031,53267.16652248 2026-02-26,21:46:02.000,57,11148295,6045,0,1772142361,13119.428813319995,31263.090969509998,53267.313252 2026-02-26,21:46:03.000,57,11148319,6245,0,1772142362,13119.36145022,32185.3497948,53267.22940656001 2026-02-26,21:46:04.000,57,11148392,5605,0,1772142363,13119.24019664,32646.391093319995,53267.15254824001 2026-02-26,21:46:05.000,57,11148371,6045,0,1772142364,13119.17956985,29418.629711970003,53267.16652248 2026-02-26,21:46:06.000,57,11148339,6045,0,1772142365,13119.11220674999,27574.140257909996,53267.13158688001 2026-02-26,21:46:07.000,57,11148352,5765,0,1772142366,13119.051579959989,28957.475627370004,53266.9988316 2026-02-26,21:46:08.000,57,11148336,5485,0,1772142367,13119.017898409998,29879.706256139994,53267.06171568001 2026-02-26,21:46:09.000,57,11148353,6084,0,1772142368,13118.957271619998,25268.5319649,53267.0687028 2026-02-26,21:46:10.000,57,11148422,5565,0,1772142369,13118.930326379988,29879.66396136,53267.07568992 2026-02-26,21:46:12.000,57,11148374,5725,0,1772142371,13118.856226969998,28957.37693955,53266.935947519996 2026-02-26,21:46:13.000,57,11148370,5645,0,1772142372,13118.809072800002,25268.503768380004,53266.970883120004 2026-02-26,21:46:14.000,57,11148317,6084,0,1772142373,13118.815809109998,31724.075874989998,53266.98485736001 2026-02-26,21:46:15.000,57,11148309,6005,0,1772142374,13118.788863870002,26651.81799045,53266.91498616001 2026-02-26,21:46:16.000,57,11148399,6124,0,1772142375,13118.768654940002,30340.719358140006,53266.83812784 2026-02-26,21:46:17.000,57,11148314,5605,0,1772142376,13118.721500769992,32646.278307240005,53266.873063440005 2026-02-26,21:46:18.000,57,11148414,5605,0,1772142377,13118.714764459997,29418.467581980003,53266.88005056 2026-02-26,21:46:19.000,57,11148362,5565,0,1772142378,13118.721500769992,27112.852239839995,53266.78223088 2026-02-26,21:46:20.000,57,11148315,6045,0,1772142379,13118.674346599997,30340.63476858,53266.79620512001 2026-02-26,21:46:21.000,57,11148285,6045,0,1772142380,13118.674346599997,23885.062661970005,53266.72633392001 2026-02-26,21:46:23.000,57,11148339,6284,0,1772142382,13118.660873979992,28034.963033399996,53266.873063440005 2026-02-26,21:46:24.000,57,11148295,6084,0,1772142383,13118.620456119992,31723.920794129997,53266.789218 2026-02-26,21:46:25.000,57,11148380,5525,0,1772142384,13118.586774570002,26190.50882499,53266.85210208 2026-02-26,21:46:26.000,57,11148316,5884,0,1772142385,13118.620456119992,33568.26221646,53266.83812784 2026-02-26,21:46:27.000,57,11148316,5805,0,1772142386,13118.620456119992,28957.20776043,53266.803192240004 2026-02-26,21:46:28.000,57,11148296,5884,0,1772142387,13118.566565640001,35412.723474,53266.83812784 2026-02-26,21:46:29.000,57,11148269,6005,0,1772142388,13118.627192430002,31723.75161501,53266.768256639996 2026-02-26,21:46:30.000,57,11148369,6365,0,1772142389,13118.600247189992,29879.276259210004,53266.73332104 2026-02-26,21:46:31.000,57,11148294,5605,0,1772142390,13118.593510879997,28957.18661304,53266.78223088 2026-02-26,21:46:32.000,57,11148368,5605,0,1772142391,13118.586774570002,31262.646874319995,53266.81017936 2026-02-26,21:46:34.000,57,11148315,6365,0,1772142393,13118.613719809997,26651.380944389995,53266.705372560005 2026-02-26,21:46:35.000,57,11148301,6084,0,1772142394,13118.633928739997,30340.32460686,53266.64947560001 2026-02-26,21:46:36.000,57,11148371,5525,0,1772142395,13118.593510879997,29418.0023394,53266.62851424001 2026-02-26,21:46:37.000,57,11148353,5805,0,1772142396,13118.681082909992,29418.044634179998,53266.66344984 2026-02-26,21:46:38.000,57,11148408,5725,0,1772142397,13118.627192430002,28034.695166460006,53266.6844112 2026-02-26,21:46:39.000,57,11148347,6084,0,1772142398,13118.721500769992,28956.911696969997,53266.64947560001 2026-02-26,21:46:40.000,57,11148382,5725,0,1772142399,13118.681082909992,28034.674019070007,53266.635501360004 2026-02-26,21:46:41.000,57,11148300,5725,0,1772142400,13118.701291839992,33106.82616666,53266.635501360004 2026-02-26,21:46:42.000,57,11148276,4725,0,1772142401,13118.714764459997,30340.176575129997,53266.57261728 2026-02-26,21:46:43.000,57,11148318,5925,0,1772142402,13118.687819220002,32645.735524229996,53266.55864304001 2026-02-26,21:46:45.000,57,11148256,5125,0,1772142404,13118.681082909992,30801.330659729996,53266.537681680005 2026-02-26,21:46:46.000,57,11148353,6245,0,1772142405,13118.667610290002,29418.03758505,53266.48178472001 2026-02-26,21:46:47.000,57,11148385,6245,0,1772142406,13118.701291839992,27573.61157316,53266.45383624 2026-02-26,21:46:48.000,57,11148387,6084,0,1772142407,13118.627192430002,26651.409140910007,53266.46082336001 2026-02-26,21:46:49.000,57,11148437,6084,0,1772142408,13118.566565640001,28034.76565776,53266.45383624 2026-02-26,21:46:50.000,57,11148402,5725,0,1772142409,13118.559829329992,30801.45049494,53266.44684912 2026-02-26,21:46:51.000,57,11148336,5605,0,1772142410,13118.559829329992,33568.10008647,53266.50973320001 2026-02-26,21:46:52.000,57,11148360,5845,0,1772142411,13118.478993609991,32184.828159180004,53266.44684912 2026-02-26,21:46:53.000,57,11148337,5405,0,1772142412,13118.485729920001,30801.542133630006,53266.467810480004 2026-02-26,21:46:54.000,57,11148400,4765,0,1772142413,13118.472257299996,32646.080931599994,53266.53069456001 2026-02-26,21:46:56.000,57,11148315,6284,0,1772142415,13118.38468527,33107.31960576,53266.45383624 2026-02-26,21:46:57.000,57,11148311,6405,0,1772142416,13118.357740029991,28035.118114259996,53266.38396504 2026-02-26,21:46:58.000,57,11148307,6045,0,1772142417,13118.330794789996,29418.608564580005,53266.46082336001 2026-02-26,21:46:59.000,57,11148211,6245,0,1772142418,13118.310585859996,27113.035517220007,53266.39095216001 2026-02-26,21:47:00.000,57,11148331,5765,0,1772142419,13118.22301383,33568.62172209,53266.34902944 2026-02-26,21:47:01.000,57,11148260,5765,0,1772142420,13118.18259597,25268.595407069995,53266.369990800005 2026-02-26,21:47:02.000,57,11148162,5884,0,1772142421,13118.16238704,28957.637757360004,53266.25819688 2026-02-26,21:47:03.000,57,11148221,6205,0,1772142422,13118.108496559995,24346.555104810002,53266.265183999996 2026-02-26,21:47:04.000,57,11148120,5725,0,1772142423,13118.06134239,30802.113113159998,53266.25819688 2026-02-26,21:47:05.000,57,11148172,5285,0,1772142424,13118.0007156,28496.638753620005,53266.202299920005 2026-02-26,21:47:07.000,57,11148141,6445,0,1772142426,13117.93335249999,26191.009313219998,53266.202299920005 2026-02-26,21:47:08.000,57,11148217,6124,0,1772142427,13117.919879879999,30341.078863770002,53266.23723552 2026-02-26,21:47:09.000,57,11148149,6205,0,1772142428,13117.886198329994,28035.54106206,53266.19531280001 2026-02-26,21:47:10.000,57,11148301,5925,0,1772142429,13117.879462019999,29418.890529779994,53266.13941584 2026-02-26,21:47:11.000,57,11148350,5645,0,1772142430,13117.805362609994,30802.2399975,53266.2302484 2026-02-26,21:47:12.000,57,11148378,5925,0,1772142431,13117.805362609994,29418.946922820003,53266.14640296001 2026-02-26,21:47:13.000,57,11148314,5805,0,1772142432,13117.785153679994,30802.352783580005,53266.132428720004 2026-02-26,21:47:14.000,57,11148335,6165,0,1772142433,13117.839044159999,28035.745486829997,53266.21627416 2026-02-26,21:47:15.000,57,11148362,5325,0,1772142434,13117.805362609994,30341.26919028,53266.153390080006 2026-02-26,21:47:16.000,57,11148371,6245,0,1772142435,13117.839044159999,29880.249039150003,53266.18832568 2026-02-26,21:47:18.000,57,11148331,6284,0,1772142437,13117.865989399994,30341.41017288,53266.04159616 2026-02-26,21:47:19.000,57,11148340,6205,0,1772142438,13117.852516779989,31263.69719469,53266.04159616 2026-02-26,21:47:20.000,57,11148310,6124,0,1772142439,13117.812098919989,34491.56431299,53266.04159616 2026-02-26,21:47:21.000,57,11148347,6245,0,1772142440,13117.778417369998,30341.607548519998,53266.12544160001 2026-02-26,21:47:22.000,57,11148306,5565,0,1772142441,13117.812098919989,27113.803872389995,53266.10448024001 2026-02-26,21:47:23.000,57,11148395,6205,0,1772142442,13117.737999509998,27113.76157761,53266.07653176001 2026-02-26,21:47:24.000,57,11148275,6005,0,1772142443,13117.764944749993,30802.71933834,53266.10448024001 2026-02-26,21:47:25.000,57,11148326,6245,0,1772142444,13117.711054269988,27113.839118040007,53266.11845448 2026-02-26,21:47:26.000,57,11148327,6124,0,1772142445,13117.724526889993,30341.642794169995,53265.99268632 2026-02-26,21:47:27.000,57,11148424,5565,0,1772142446,13117.697581649998,30802.825075290006,53265.985699200006 2026-02-26,21:47:29.000,57,11148279,6405,0,1772142448,13117.603273309993,28497.153340110002,53266.0206348 2026-02-26,21:47:30.000,57,11148379,5645,0,1772142449,13117.603273309993,32185.99831476,53265.97871208001 2026-02-26,21:47:31.000,57,11148368,5765,0,1772142450,13117.508964970002,25269.321467460002,53266.04858328 2026-02-26,21:47:32.000,57,11148322,5725,0,1772142451,13117.542646519993,27113.73338109,53265.92281512 2026-02-26,21:47:33.000,57,11148317,6045,0,1772142452,13117.461810799992,28497.111045330006,53265.93678936001 2026-02-26,21:47:34.000,57,11148313,6124,0,1772142453,13117.488756040002,34491.50791995,53265.93678936001 2026-02-26,21:47:35.000,57,11148391,5285,0,1772142454,13117.434865559997,31263.626703390008,53265.985699200006 2026-02-26,21:47:36.000,57,11148375,6045,0,1772142455,13117.421392939992,30802.606552259997,53265.99967344 2026-02-26,21:47:37.000,57,11148336,5884,0,1772142456,13117.340557219992,28036.04155029,53265.92980224001 2026-02-26,21:47:38.000,57,11148431,6284,0,1772142457,13117.401184009992,28958.15939298,53265.9507636 2026-02-26,21:47:40.000,57,11148380,6045,0,1772142459,13117.360766149992,31724.808984510004,53265.88787952001 2026-02-26,21:47:41.000,57,11148438,5925,0,1772142460,13117.327084600001,31263.70424382,53265.90185376 2026-02-26,21:47:42.000,57,11148371,5405,0,1772142461,13117.320348289992,26191.411113630005,53265.92980224001 2026-02-26,21:47:43.000,57,11148403,6165,0,1772142462,13117.273194119996,31263.661949040004,53265.88787952001 2026-02-26,21:47:44.000,57,11148368,5684,0,1772142463,13117.279930429992,28958.039557769996,53265.93678936001 2026-02-26,21:47:45.000,57,11148439,5445,0,1772142464,13117.286666740001,26652.501756059995,53265.85294392 2026-02-26,21:47:46.000,57,11148323,6205,0,1772142465,13117.239512569991,26652.537001710007,53265.87390528 2026-02-26,21:47:47.000,57,11148390,5605,0,1772142466,13117.205831020001,29880.312481319997,53265.83896968001 2026-02-26,21:47:48.000,57,11148366,5605,0,1772142467,13117.18562209,30802.444422269997,53265.89486664 2026-02-26,21:47:49.000,57,11148348,5565,0,1772142468,13117.16541316,28496.920718819994,53265.85294392 2026-02-26,21:47:51.000,57,11148426,5845,0,1772142470,13117.08457744,30341.44541853,53265.83896968001 2026-02-26,21:47:52.000,57,11148388,5645,0,1772142471,13117.08457744,24346.963954349994,53265.76909848001 2026-02-26,21:47:53.000,57,11148377,6205,0,1772142472,13117.04415958,28497.125143590005,53265.73416288 2026-02-26,21:47:54.000,57,11148310,5365,0,1772142473,13117.00374172,28497.132192720004,53265.72717576 2026-02-26,21:47:55.000,57,11148250,5765,0,1772142474,13116.99700540999,31725.01340928,53265.72717576 2026-02-26,21:47:56.000,57,11148248,5765,0,1772142475,13116.99700540999,29419.553148000006,53265.71320152 2026-02-26,21:47:57.000,57,11148378,4925,0,1772142476,13117.06436851,32186.30847648,53265.83896968001 2026-02-26,21:47:58.000,57,11148343,6405,0,1772142477,13117.06436851,25269.65277657,53265.71320152 2026-02-26,21:47:59.000,57,11148405,5965,0,1772142478,13117.071104819996,27575.303364360007,53265.699227280005 2026-02-26,21:48:00.000,57,11148362,5525,0,1772142479,13117.07784112999,33108.77877567,53265.748137120005 2026-02-26,21:48:02.000,57,11148301,6045,0,1772142481,13117.030686959995,29881.06673823,53265.75512424 2026-02-26,21:48:03.000,57,11148338,5605,0,1772142482,13117.05763219999,26653.23486558,53265.74115000001 2026-02-26,21:48:04.000,57,11148407,5965,0,1772142483,13116.99700540999,29881.158376919993,53265.699227280005 2026-02-26,21:48:05.000,57,11148401,6124,0,1772142484,13117.01721433999,24808.8581976,53265.69224016001 2026-02-26,21:48:06.000,57,11148362,5565,0,1772142485,13116.990269099995,28497.858253109996,53265.72717576 2026-02-26,21:48:07.000,57,11148322,5565,0,1772142486,13116.922906,30342.347707170004,53265.71320152 2026-02-26,21:48:08.000,57,11148330,5525,0,1772142487,13116.87575182999,26192.221763580004,53265.66429168 2026-02-26,21:48:09.000,57,11148279,6084,0,1772142488,13116.88248814,26653.382897310003,53265.64333032001 2026-02-26,21:48:10.000,57,11148371,6245,0,1772142489,13116.89596075999,28958.998239449997,53265.580446240005 2026-02-26,21:48:11.000,57,11148148,5605,0,1772142490,13116.79491610999,32647.92075453,53265.629356080004 2026-02-26,21:48:13.000,57,11148426,5445,0,1772142492,13116.69387145999,28497.759565290005,53265.60839472 2026-02-26,21:48:14.000,57,11148284,5684,0,1772142493,13116.69387145999,30803.38195656,53265.60839472 2026-02-26,21:48:15.000,57,11148279,5085,0,1772142494,13116.626508359994,28959.005288579996,53265.55249776001 2026-02-26,21:48:16.000,57,11148310,5485,0,1772142495,13116.707344079994,30803.52998829,53265.59442048001 2026-02-26,21:48:17.000,57,11148341,6005,0,1772142496,13116.586090499994,28497.956940930002,53265.57345912001 2026-02-26,21:48:18.000,57,11148387,5205,0,1772142497,13116.565881569994,30803.628676110005,53265.52454928001 2026-02-26,21:48:19.000,57,11148283,6284,0,1772142498,13116.498518469998,32648.08288452,53265.4966008 2026-02-26,21:48:20.000,57,11148364,5205,0,1772142499,13116.451364299988,24809.083769760007,53265.44070384 2026-02-26,21:48:21.000,57,11148339,6245,0,1772142500,13116.377264889998,27575.8531965,53265.50358792001 2026-02-26,21:48:22.000,57,11148385,6324,0,1772142501,13116.336847029997,28498.041530489994,53265.531536400005 2026-02-26,21:48:24.000,57,11148361,6324,0,1772142503,13116.242538689992,29881.468538639994,53265.44070384 2026-02-26,21:48:25.000,57,11148374,5805,0,1772142504,13116.242538689992,29881.440342119997,53265.461665200004 2026-02-26,21:48:26.000,57,11148347,6245,0,1772142505,13116.222329759992,32187.10502817,53265.461665200004 2026-02-26,21:48:27.000,57,11148322,5085,0,1772142506,13116.181911899992,27575.888442149997,53265.44070384 2026-02-26,21:48:28.000,57,11148270,4885,0,1772142507,13116.175175589997,29420.40609273,53265.47563944001 2026-02-26,21:48:29.000,57,11148322,5085,0,1772142508,13116.114548799997,28498.189562219995,53265.42672960001 2026-02-26,21:48:30.000,57,11148337,6205,0,1772142509,13116.134757729997,31725.97914009,53265.39878112 2026-02-26,21:48:31.000,57,11148309,5445,0,1772142510,13116.060658319991,28498.245955260005,53265.38480688001 2026-02-26,21:48:32.000,57,11148332,4765,0,1772142511,13116.040449389991,38181.861408419994,53265.38480688001 2026-02-26,21:48:33.000,57,11148337,5365,0,1772142512,13116.026976770001,31265.121118950003,53265.30794856001 2026-02-26,21:48:35.000,57,11148367,6645,0,1772142514,13116.040449389991,34493.086925070005,53265.35685840001 2026-02-26,21:48:36.000,57,11148356,6005,0,1772142515,13115.96634998,30804.15736086,53265.37083264 2026-02-26,21:48:37.000,57,11148382,5725,0,1772142516,13116.020240459991,30804.284245200004,53265.34288416 2026-02-26,21:48:38.000,57,11148327,5125,0,1772142517,13116.000031529991,30804.31244172,53265.34987128 2026-02-26,21:48:39.000,57,11148369,5565,0,1772142518,13116.000031529991,27115.439270550007,53265.30096144 2026-02-26,21:48:40.000,57,11148374,4805,0,1772142519,13115.973086289996,28960.006265040007,53265.28698720001 2026-02-26,21:48:41.000,57,11148385,5245,0,1772142520,13115.96634998,25271.020307790008,53265.28698720001 2026-02-26,21:48:42.000,57,11148413,6084,0,1772142521,13115.94614105,29882.258041199995,53265.25903872001 2026-02-26,21:48:43.000,57,11148391,6084,0,1772142522,13115.96634998,28960.06970721,53265.28698720001 2026-02-26,21:48:44.000,57,11148259,5925,0,1772142523,13115.973086289996,27576.769583400004,53265.22410312 2026-02-26,21:48:46.000,57,11148362,4765,0,1772142525,13115.952877359996,27115.608449670006,53265.23109024 2026-02-26,21:48:47.000,57,11148305,6205,0,1772142526,13115.979822599991,26193.3778209,53265.23807736001 2026-02-26,21:48:48.000,57,11148377,5884,0,1772142527,13116.053922009996,27115.66484271,53265.23109024 2026-02-26,21:48:49.000,57,11148385,6005,0,1772142528,13116.026976770001,31726.796839169998,53265.245064480005 2026-02-26,21:48:50.000,57,11148358,5605,0,1772142529,13116.060658319991,30343.426224060007,53265.21711600001 2026-02-26,21:48:51.000,57,11148339,6084,0,1772142530,13116.080867249992,27576.748436010006,53265.18916752001 2026-02-26,21:48:52.000,57,11148391,6324,0,1772142531,13116.128021420001,27115.650744450002,53265.23807736001 2026-02-26,21:48:53.000,57,11148313,5725,0,1772142532,13116.134757729997,31265.7907863,53265.23109024 2026-02-26,21:48:54.000,57,11148343,6045,0,1772142533,13116.161702969992,27115.629597060004,53265.22410312 2026-02-26,21:48:55.000,57,11148363,6084,0,1772142534,13116.208857140002,30804.62965257,53265.20314176 2026-02-26,21:48:57.000,57,11148354,5965,0,1772142536,13116.222329759992,27576.79777992,53265.23807736001 2026-02-26,21:48:58.000,57,11148310,5605,0,1772142537,13116.309901790002,29882.490662490003,53265.21012888 2026-02-26,21:48:59.000,57,11148355,5085,0,1772142538,13116.330110720002,34493.679051989995,53265.26602584001 2026-02-26,21:49:00.000,57,11148315,5965,0,1772142539,13116.404210129993,32649.22484358,53265.26602584001 2026-02-26,21:49:01.000,57,11148325,6045,0,1772142540,13116.384001199993,25732.287178469996,53265.28000008 2026-02-26,21:49:02.000,57,11148390,5845,0,1772142541,13116.451364299988,30804.686045609997,53265.26602584001 2026-02-26,21:49:03.000,57,11148344,5565,0,1772142542,13116.451364299988,30804.707192999995,53265.3219228 2026-02-26,21:49:04.000,57,11148318,5485,0,1772142543,13116.424419059993,27115.69303923,53265.17519328 2026-02-26,21:49:05.000,57,11148354,5725,0,1772142544,13116.390737510003,26654.623544190006,53265.23109024 2026-02-26,21:49:06.000,57,11148377,5884,0,1772142545,13116.390737510003,30343.616550570005,53265.27301296 2026-02-26,21:49:08.000,57,11148410,5805,0,1772142547,13116.336847029997,30804.756536910005,53265.28000008 2026-02-26,21:49:09.000,57,11148367,6165,0,1772142548,13116.289692860002,31727.015362200007,53265.26602584001 2026-02-26,21:49:10.000,57,11148349,5125,0,1772142549,13116.262747619992,30804.79883169,53265.23807736001 2026-02-26,21:49:11.000,57,11148308,4965,0,1772142550,13116.181911899992,25732.477504979994,53265.293974320004 2026-02-26,21:49:12.000,57,11148396,4765,0,1772142551,13116.121285109992,28038.022355819994,53265.23807736001 2026-02-26,21:49:13.000,57,11148350,4765,0,1772142552,13116.101076179992,34493.81298546,53265.30794856001 2026-02-26,21:49:14.000,57,11148360,5765,0,1772142553,13116.053922009996,24349.099840740004,53265.32890992 2026-02-26,21:49:15.000,57,11148420,4925,0,1772142554,13116.060658319991,23426.84806458,53265.245064480005 2026-02-26,21:49:16.000,57,11148398,5884,0,1772142555,13116.013504149996,30343.806877080002,53265.314935680006 2026-02-26,21:49:17.000,57,11148167,6045,0,1772142556,13116.013504149996,28499.352668670006,53265.25903872001 2026-02-26,21:49:19.000,57,11148369,5405,0,1772142558,13116.047185700001,28038.212682330006,53265.26602584001 2026-02-26,21:49:20.000,57,11148394,6205,0,1772142559,13116.101076179992,29421.53395353,53265.28000008 2026-02-26,21:49:21.000,57,11148306,5884,0,1772142560,13116.107812490001,28499.23988259,53265.26602584001 2026-02-26,21:49:22.000,57,11148350,6005,0,1772142561,13116.148230350002,29421.54100266,53265.2520516 2026-02-26,21:49:23.000,57,11148343,6565,0,1772142562,13116.181911899992,33110.400075569996,53265.293974320004 2026-02-26,21:49:24.000,57,11148332,5005,0,1772142563,13116.175175589997,33571.51891452,53265.21012888 2026-02-26,21:49:25.000,57,11148353,6365,0,1772142564,13116.188648210002,28499.056605210004,53265.20314176 2026-02-26,21:49:26.000,57,11148308,4765,0,1772142565,13116.195384519997,29882.441318580008,53265.1821804 2026-02-26,21:49:27.000,57,11148359,6284,0,1772142566,13116.202120829992,28037.888422350006,53265.26602584001 2026-02-26,21:49:28.000,57,11148354,5884,0,1772142567,13116.188648210002,31726.796839169998,53265.293974320004 2026-02-26,21:49:30.000,57,11148346,5884,0,1772142569,13116.235802379997,29421.146251380007,53265.22410312 2026-02-26,21:49:31.000,57,11148327,6485,0,1772142570,13116.181911899992,29421.019367040004,53265.1821804 2026-02-26,21:49:32.000,57,11148394,4965,0,1772142571,13116.235802379997,30343.2006519,53265.23109024 2026-02-26,21:49:33.000,57,11148377,6284,0,1772142572,13116.249275000002,35415.634764689996,53265.25903872001 2026-02-26,21:49:34.000,57,11148302,5085,0,1772142573,13116.276220239997,28037.557113240007,53265.28698720001 2026-02-26,21:49:35.000,57,11148312,4765,0,1772142574,13116.336847029997,32187.619614659998,53265.293974320004 2026-02-26,21:49:36.000,57,11148382,4925,0,1772142575,13116.377264889998,29881.997223390004,53265.26602584001 2026-02-26,21:49:37.000,57,11148307,6205,0,1772142576,13116.458100609998,28498.577264370004,53265.33589704001 2026-02-26,21:49:38.000,57,11148440,5525,0,1772142577,13116.505254779993,30343.109013210007,53265.30794856001 2026-02-26,21:49:39.000,57,11148307,6165,0,1772142578,13116.572617879989,31265.290298070002,53265.37083264 2026-02-26,21:49:41.000,57,11148360,5725,0,1772142580,13116.720816699999,32187.59141814,53265.33589704001 2026-02-26,21:49:42.000,57,11148291,6005,0,1772142581,13116.79491610999,29881.912633829998,53265.35685840001 2026-02-26,21:49:43.000,57,11148367,5405,0,1772142582,13116.88248814,28959.717250710004,53265.412755360005 2026-02-26,21:49:44.000,57,11148352,5925,0,1772142583,13117.00374172,30804.18555738,53265.39878112 2026-02-26,21:49:45.000,57,11148400,5645,0,1772142584,13117.05763219999,30804.192606509998,53265.47563944001 2026-02-26,21:49:46.000,57,11148390,4885,0,1772142585,13117.1249953,29420.864286180004,53265.41974248 2026-02-26,21:49:47.000,57,11148338,5645,0,1772142586,13117.172149469996,29882.088862079996,53265.412755360005 2026-02-26,21:49:48.000,57,11148360,5605,0,1772142587,13117.199094709991,34032.221854799995,53265.44070384 2026-02-26,21:49:49.000,57,11148391,5965,0,1772142588,13117.18562209,31726.62061092,53265.46865232 2026-02-26,21:49:50.000,57,11148352,5565,0,1772142589,13117.158676849991,28959.900528090002,53265.45467808001 2026-02-26,21:49:52.000,57,11148361,6284,0,1772142591,13117.091313749996,30343.320487110002,53265.41974248 2026-02-26,21:49:53.000,57,11148372,5925,0,1772142592,13117.05763219999,29882.229844679998,53265.43371672001 2026-02-26,21:49:54.000,57,11148337,5965,0,1772142593,13117.071104819996,34032.34169001,53265.55948488 2026-02-26,21:49:55.000,57,11148380,5845,0,1772142594,13116.97679647999,28498.852180439993,53265.482626560006 2026-02-26,21:49:56.000,57,11148382,5765,0,1772142595,13116.93637861999,29882.22279555,53265.51057504 2026-02-26,21:49:57.000,57,11148361,6005,0,1772142596,13116.87575182999,32187.845186820006,53265.531536400005 2026-02-26,21:49:58.000,57,11148329,6165,0,1772142597,13116.84207028,29882.21574642,53265.580446240005 2026-02-26,21:49:59.000,57,11148404,5725,0,1772142598,13116.79491610999,32187.838137690007,53265.57345912001 2026-02-26,21:50:00.000,57,11148323,6165,0,1772142599,13116.76123456,27576.614502540004,53265.55948488 2026-02-26,21:50:01.000,57,11148236,5445,0,1772142600,13116.741025629999,33571.15940889,53265.580446240005 2026-02-26,21:50:03.000,57,11148369,6284,0,1772142602,13116.727553009994,28498.78168914,53265.60140760001 2026-02-26,21:50:04.000,57,11148354,5765,0,1772142603,13116.727553009994,31726.578316140003,53265.60839472 2026-02-26,21:50:05.000,57,11148352,4885,0,1772142604,13116.747761939994,29420.91363009,53265.59442048001 2026-02-26,21:50:06.000,57,11148362,5725,0,1772142605,13116.75449824999,29882.004272520004,53265.59442048001 2026-02-26,21:50:07.000,57,11148404,5725,0,1772142606,13116.80165242,27576.360733859998,53265.54551064 2026-02-26,21:50:08.000,57,11148375,5485,0,1772142607,13116.848806589995,29881.89853557,53265.60140760001 2026-02-26,21:50:09.000,57,11148359,6005,0,1772142608,13116.86227921,29881.88443731,53265.60839472 2026-02-26,21:50:10.000,57,11148402,5645,0,1772142609,13116.848806589995,27576.219751259996,53265.531536400005 2026-02-26,21:50:11.000,57,11148373,5965,0,1772142610,13116.922906,31265.128168080002,53265.566472 2026-02-26,21:50:12.000,57,11148336,5684,0,1772142611,13116.93637861999,37259.69422182,53265.58743336 2026-02-26,21:50:14.000,57,11148417,5365,0,1772142613,13116.99700540999,31726.204712249993,53265.53852352 2026-02-26,21:50:15.000,57,11148290,5845,0,1772142614,13117.04415958,30342.8481954,53265.57345912001 2026-02-26,21:50:16.000,57,11148348,5445,0,1772142615,13117.03742326999,28498.379888730007,53265.58743336 2026-02-26,21:50:17.000,57,11148380,5485,0,1772142616,13117.08457744,32648.498783190007,53265.64333032001 2026-02-26,21:50:18.000,57,11148378,5725,0,1772142617,13117.11825898999,26192.813890499994,53265.50358792001 2026-02-26,21:50:19.000,57,11148353,6005,0,1772142618,13117.09805005999,33109.659916920005,53265.55948488 2026-02-26,21:50:20.000,57,11148387,4925,0,1772142619,13117.10478637,24348.409025999994,53265.580446240005 2026-02-26,21:50:21.000,57,11148348,4885,0,1772142620,13117.131731609996,31265.226855900008,53265.58743336 2026-02-26,21:50:22.000,57,11148384,4765,0,1772142621,13117.10478637,24348.437222520006,53265.54551064 2026-02-26,21:50:23.000,57,11148337,6284,0,1772142622,13117.09805005999,36337.62572303999,53265.61538184 2026-02-26,21:50:25.000,57,11148322,5005,0,1772142624,13117.10478637,27115.319435340003,53265.55948488 2026-02-26,21:50:26.000,57,11148302,5884,0,1772142625,13117.091313749996,29882.117058599993,53265.531536400005 2026-02-26,21:50:27.000,57,11148388,4885,0,1772142626,13117.07784112999,32187.76764639,53265.60839472 2026-02-26,21:50:28.000,57,11148319,5365,0,1772142627,13117.11825898999,29882.20164816,53265.57345912001 2026-02-26,21:50:29.000,57,11148368,4805,0,1772142628,13117.11825898999,28959.92167548,53265.59442048001 2026-02-26,21:50:30.000,57,11148359,6005,0,1772142629,13117.1249953,28498.894475220004,53265.57345912001 2026-02-26,21:50:31.000,57,11148351,5884,0,1772142630,13117.205831020001,31726.726347870004,53265.629356080004 2026-02-26,21:50:32.000,57,11148360,4925,0,1772142631,13117.192358399996,26193.24388743,53265.57345912001 2026-02-26,21:50:33.000,57,11148383,6084,0,1772142632,13117.172149469996,33110.132208630006,53265.650317440006 2026-02-26,21:50:34.000,57,11148364,5605,0,1772142633,13117.172149469996,34954.62166269,53265.6363432 2026-02-26,21:50:36.000,57,11148335,6605,0,1772142635,13117.08457744,34032.440377830004,53265.64333032001 2026-02-26,21:50:37.000,57,11148347,5325,0,1772142636,13117.050895889995,32649.0415662,53265.67826592 2026-02-26,21:50:38.000,57,11148377,5245,0,1772142637,13117.02395065,27576.628600800002,53265.67826592 2026-02-26,21:50:39.000,57,11148395,5445,0,1772142638,13117.00374172,29882.293286850007,53265.68525304 2026-02-26,21:50:40.000,57,11148288,5645,0,1772142639,13116.96332386,29421.103956599996,53265.72717576 2026-02-26,21:50:41.000,57,11148314,5725,0,1772142640,13116.990269099995,31265.558165010007,53265.73416288 2026-02-26,21:50:42.000,57,11148362,5565,0,1772142641,13116.909433379995,24809.873272319994,53265.74115000001 2026-02-26,21:50:43.000,57,11148330,5645,0,1772142642,13116.83533396999,23426.5238046,53265.69224016001 2026-02-26,21:50:44.000,57,11148371,6165,0,1772142643,13116.869015519995,28498.901524350003,53265.67826592 2026-02-26,21:50:45.000,57,11148237,5285,0,1772142644,13116.86227921,28498.915622610002,53265.76211136001 2026-02-26,21:50:47.000,57,11148332,5884,0,1772142646,13116.86227921,31265.7907863,53265.79005984001 2026-02-26,21:50:48.000,57,11148343,6205,0,1772142647,13116.889224449995,32188.07075898,53265.71320152 2026-02-26,21:50:49.000,57,11148334,5605,0,1772142648,13116.86227921,27576.917615130005,53265.7062144 2026-02-26,21:50:50.000,57,11148266,5645,0,1772142649,13116.869015519995,34955.07280701,53265.74115000001 2026-02-26,21:50:51.000,57,11148348,5805,0,1772142650,13116.93637861999,28038.212682330006,53265.7760856 2026-02-26,21:50:52.000,57,11148387,6165,0,1772142651,13116.909433379995,30805.073747760005,53265.74115000001 2026-02-26,21:50:53.000,57,11148324,4765,0,1772142652,13116.90269707,31727.452408259996,53265.79005984001 2026-02-26,21:50:54.000,57,11148339,6005,0,1772142653,13116.88248814,27577.389906840006,53265.75512424 2026-02-26,21:50:55.000,57,11148370,5645,0,1772142654,13116.88248814,25271.781613829997,53265.73416288 2026-02-26,21:50:56.000,57,11148406,4725,0,1772142655,13116.828597659995,32188.803868500007,53265.68525304 2026-02-26,21:50:58.000,57,11148337,5884,0,1772142657,13116.86227921,26655.356653709998,53265.75512424 2026-02-26,21:50:59.000,57,11148388,5365,0,1772142658,13116.828597659995,26194.315355190003,53265.797046960004 2026-02-26,21:51:00.000,57,11148368,5485,0,1772142659,13116.82186135,30344.391954870007,53265.76909848001 2026-02-26,21:51:01.000,57,11148401,6124,0,1772142660,13116.848806589995,28038.727268820003,53265.818008320006 2026-02-26,21:51:02.000,57,11148336,5565,0,1772142661,13116.82186135,32188.951900230008,53265.7760856 2026-02-26,21:51:03.000,57,11148399,6324,0,1772142662,13116.82186135,28961.014290630003,53265.74115000001 2026-02-26,21:51:04.000,57,11148365,5125,0,1772142663,13116.869015519995,32188.944851099994,53265.76211136001 2026-02-26,21:51:05.000,57,11148323,5285,0,1772142664,13116.84207028,30344.399004000006,53265.699227280005 2026-02-26,21:51:06.000,57,11148347,5605,0,1772142665,13116.767970869994,27116.46844353,53265.74115000001 2026-02-26,21:51:07.000,57,11148363,6284,0,1772142666,13116.78144349,29422.210670009998,53265.72018864001 2026-02-26,21:51:09.000,57,11148365,5525,0,1772142668,13116.747761939994,28500.07872906,53265.74115000001 2026-02-26,21:51:10.000,57,11148304,5805,0,1772142669,13116.660189909999,30344.62457616,53265.72018864001 2026-02-26,21:51:11.000,57,11148353,5285,0,1772142670,13116.73428931999,25733.37274449,53265.76909848001 2026-02-26,21:51:12.000,57,11148314,5245,0,1772142671,13116.673662529989,30344.843099189995,53265.76211136001 2026-02-26,21:51:13.000,57,11148384,5684,0,1772142672,13116.653453599989,25272.493575960005,53265.78307272 2026-02-26,21:51:14.000,57,11148370,4885,0,1772142673,13116.599563119998,32650.6628661,53265.76211136001 2026-02-26,21:51:15.000,57,11148331,6084,0,1772142674,13116.572617879989,27578.25694983,53265.797046960004 2026-02-26,21:51:16.000,57,11148419,5965,0,1772142675,13116.518727399998,28500.649708590005,53265.79005984001 2026-02-26,21:51:17.000,57,11148317,5965,0,1772142676,13116.478309539998,28961.810842320003,53265.75512424 2026-02-26,21:51:18.000,57,11148329,5125,0,1772142677,13116.511991089988,30345.237850470003,53265.78307272 2026-02-26,21:51:20.000,57,11148332,5525,0,1772142679,13116.451364299988,23428.250841450004,53265.75512424 2026-02-26,21:51:21.000,57,11148211,6245,0,1772142680,13116.410946440003,27117.208602180006,53265.72717576 2026-02-26,21:51:22.000,57,11148195,6005,0,1772142681,13116.437891679998,28961.719203629997,53265.748137120005 2026-02-26,21:51:23.000,57,11148331,5965,0,1772142682,13116.410946440003,26194.893383849994,53265.76909848001 2026-02-26,21:51:24.000,57,11148357,5565,0,1772142683,13116.451364299988,24350.25589806,53265.7760856 2026-02-26,21:51:25.000,57,11148368,5684,0,1772142684,13116.410946440003,26655.835994549998,53265.7760856 2026-02-26,21:51:26.000,57,11148332,6165,0,1772142685,13116.458100609998,28500.254957309997,53265.7062144 2026-02-26,21:51:27.000,57,11148373,5725,0,1772142686,13116.390737510003,27116.8138509,53265.69224016001 2026-02-26,21:51:28.000,57,11148376,5285,0,1772142687,13116.377264889998,26655.610422390004,53265.74115000001 2026-02-26,21:51:29.000,57,11148364,5884,0,1772142688,13116.330110720002,28961.282157570007,53265.68525304 2026-02-26,21:51:31.000,57,11148343,6405,0,1772142690,13116.309901790002,33111.274167690004,53265.699227280005 2026-02-26,21:51:32.000,57,11148367,5165,0,1772142691,13116.296429169997,30344.46244617,53265.79005984001 2026-02-26,21:51:33.000,57,11148327,5884,0,1772142692,13116.276220239997,24810.803757479996,53265.65730456 2026-02-26,21:51:34.000,57,11148330,5605,0,1772142693,13116.256011309997,29883.259017660006,53265.69224016001 2026-02-26,21:51:35.000,57,11148373,5884,0,1772142694,13116.235802379997,28038.713170560004,53265.64333032001 2026-02-26,21:51:36.000,57,11148349,5884,0,1772142695,13116.269483930002,26194.18142172,53265.66429168 2026-02-26,21:51:37.000,57,11148353,5965,0,1772142696,13116.269483930002,31266.636681899996,53265.72018864001 2026-02-26,21:51:38.000,57,11148341,6045,0,1772142697,13116.276220239997,27577.559085960005,53265.7062144 2026-02-26,21:51:39.000,57,11148338,4485,0,1772142698,13116.282956549992,27116.4613944,53265.72018864001 2026-02-26,21:51:40.000,57,11148414,5525,0,1772142699,13116.363792269993,32188.86026154,53265.68525304 2026-02-26,21:51:42.000,57,11148321,6445,0,1772142701,13116.357055959998,26655.34255545,53265.66429168 2026-02-26,21:51:43.000,57,11148393,6124,0,1772142702,13116.390737510003,25733.245860149997,53265.64333032001 2026-02-26,21:51:44.000,57,11148360,5645,0,1772142703,13116.451364299988,26655.546980219995,53265.67127880001 2026-02-26,21:51:45.000,57,11148364,5485,0,1772142704,13116.458100609998,30805.75046424,53265.67826592 2026-02-26,21:51:46.000,57,11148341,6045,0,1772142705,13116.491782159988,29422.48558608,53265.71320152 2026-02-26,21:51:47.000,57,11148340,4605,0,1772142706,13116.525463709993,26194.67486082,53265.72717576 2026-02-26,21:51:48.000,57,11148417,5525,0,1772142707,13116.606299429994,28039.284150089996,53265.699227280005 2026-02-26,21:51:49.000,57,11148316,5565,0,1772142708,13116.626508359994,34034.16741468001,53265.72018864001 2026-02-26,21:51:50.000,57,11148342,5645,0,1772142709,13116.747761939994,32189.69205888,53265.69224016001 2026-02-26,21:51:51.000,57,11148372,4805,0,1772142710,13116.81512503999,34495.441334489995,53265.72018864001 2026-02-26,21:51:53.000,57,11148340,5645,0,1772142712,13116.99700540999,34495.596415349995,53265.76211136001 2026-02-26,21:51:54.000,57,11148355,6324,0,1772142713,13117.11825898999,25272.916523759995,53265.71320152 2026-02-26,21:51:55.000,57,11148305,5445,0,1772142714,13117.178885779991,29884.217699340006,53265.748137120005 2026-02-26,21:51:56.000,57,11148351,5405,0,1772142715,13117.232776259996,30806.469475499995,53265.82499544 2026-02-26,21:51:57.000,57,11148350,5845,0,1772142716,13117.246248880001,25272.803737680006,53265.78307272 2026-02-26,21:51:58.000,57,11148355,6324,0,1772142717,13117.354029839997,28961.86018623,53265.74115000001 2026-02-26,21:51:59.000,57,11148418,4765,0,1772142718,13117.327084600001,26656.14615627,53265.7760856 2026-02-26,21:52:00.000,57,11148369,6525,0,1772142719,13117.354029839997,31728.55207254,53265.8459568 2026-02-26,21:52:01.000,57,11148391,5525,0,1772142720,13117.320348289992,28500.52282425,53265.80403408 2026-02-26,21:52:02.000,57,11148399,5405,0,1772142721,13117.306875670001,26656.033370189994,53265.7760856 2026-02-26,21:52:04.000,57,11148409,6525,0,1772142723,13117.259721499991,32650.634669580002,53265.83198256 2026-02-26,21:52:05.000,57,11148397,6045,0,1772142724,13117.219303639991,28961.550024509997,53265.83896968001 2026-02-26,21:52:06.000,57,11148352,5565,0,1772142725,13117.178885779991,28500.431185559995,53265.85294392 2026-02-26,21:52:07.000,57,11148426,5765,0,1772142726,13117.158676849991,33572.92874052,53265.87390528 2026-02-26,21:52:08.000,57,11148343,6324,0,1772142727,13117.111522679996,31728.396991679998,53265.818008320006 2026-02-26,21:52:09.000,57,11148366,4805,0,1772142728,13117.131731609996,29422.725256499994,53265.83896968001 2026-02-26,21:52:10.000,57,11148362,5725,0,1772142729,13117.138467919991,32650.66991523,53265.80403408 2026-02-26,21:52:11.000,57,11148387,6084,0,1772142730,13117.138467919991,33572.886445740005,53265.78307272 2026-02-26,21:52:12.000,57,11148390,4645,0,1772142731,13117.111522679996,33573.006280949994,53265.79005984001 2026-02-26,21:52:13.000,57,11148344,5645,0,1772142732,13117.1249953,28500.501676860003,53265.818008320006 2026-02-26,21:52:26.000,57,11148352,5805,0,1772142745,13116.949851239995,27578.39793243,53265.866918160005 2026-02-26,21:52:27.000,57,11148318,5884,0,1772142746,13116.98353279,31267.37684055,53265.8459568 2026-02-26,21:52:28.000,57,11148348,6005,0,1772142747,13116.94311493,27578.376785040004,53265.8459568 2026-02-26,21:52:29.000,57,11148319,5405,0,1772142748,13116.949851239995,26194.928629500006,53265.915828000005 2026-02-26,21:52:30.000,57,11148362,4725,0,1772142749,13116.970060169995,29884.083765870004,53265.90185376 2026-02-26,21:52:31.000,57,11148336,4925,0,1772142750,13116.990269099995,29422.852140839997,53265.88787952001 2026-02-26,21:52:32.000,57,11148351,6005,0,1772142751,13117.03742326999,25272.683902470002,53265.90185376 2026-02-26,21:52:33.000,57,11148357,6045,0,1772142752,13117.02395065,29883.9498324,53265.90185376 2026-02-26,21:52:34.000,57,11148409,6284,0,1772142753,13117.030686959995,32189.66386236,53265.93678936001 2026-02-26,21:52:35.000,57,11148379,6445,0,1772142754,13117.01721433999,26656.061566710006,53266.00666056001 2026-02-26,21:52:37.000,57,11148324,5884,0,1772142756,13116.97679647999,28961.789694930005,53265.99268632 2026-02-26,21:52:38.000,57,11148392,5765,0,1772142757,13116.89596075999,28500.72019989,53265.95775072001 2026-02-26,21:52:39.000,57,11148355,5884,0,1772142758,13116.86227921,27578.447276339997,53265.97172496 2026-02-26,21:52:40.000,57,11148345,5884,0,1772142759,13116.828597659995,32189.917631040007,53265.94377648 2026-02-26,21:52:41.000,57,11148402,5684,0,1772142760,13116.79491610999,30345.315390899996,53265.94377648 2026-02-26,21:52:42.000,57,11148337,6324,0,1772142761,13116.81512503999,27117.504665639994,53265.92980224001 2026-02-26,21:52:43.000,57,11148355,5325,0,1772142762,13116.78144349,31267.679953140003,53265.964737840004 2026-02-26,21:52:44.000,57,11148391,6205,0,1772142763,13116.747761939994,27117.511714770008,53265.93678936001 2026-02-26,21:52:45.000,57,11148395,5285,0,1772142764,13116.76123456,31728.939774690007,53265.95775072001 2026-02-26,21:52:46.000,57,11148328,5684,0,1772142765,13116.79491610999,33573.534965700004,53265.95775072001 2026-02-26,21:52:48.000,57,11148383,6205,0,1772142767,13116.84207028,33112.493667179995,53265.8808924 2026-02-26,21:52:49.000,57,11148394,5044,0,1772142768,13116.87575182999,27117.716139540003,53265.85993104001 2026-02-26,21:52:50.000,57,11148347,6245,0,1772142769,13116.922906,24350.967860189994,53265.89486664 2026-02-26,21:52:51.000,57,11148381,6245,0,1772142770,13116.90269707,26195.541903809994,53265.94377648 2026-02-26,21:52:52.000,57,11148383,5285,0,1772142771,13116.96332386,28962.31133055,53265.94377648 2026-02-26,21:52:53.000,57,11148375,6084,0,1772142772,13116.98353279,30806.821932000006,53265.8808924 2026-02-26,21:52:54.000,57,11148401,5245,0,1772142773,13117.02395065,27117.73728693,53265.85993104001 2026-02-26,21:52:55.000,57,11148327,6324,0,1772142774,13117.04415958,23428.596248820002,53265.93678936001 2026-02-26,21:52:56.000,57,11148328,5925,0,1772142775,13117.05763219999,28962.14920056,53265.8808924 2026-02-26,21:52:57.000,57,11148397,6205,0,1772142776,13117.06436851,27117.57515694,53265.94377648 2026-02-26,21:52:59.000,57,11148393,6284,0,1772142778,13117.07784112999,34495.61756273999,53265.92980224001 2026-02-26,21:53:00.000,57,11148287,5884,0,1772142779,13117.08457744,28961.951824920005,53265.9507636 2026-02-26,21:53:01.000,57,11148295,6165,0,1772142780,13117.030686959995,29423.021319959997,53265.915828000005 2026-02-26,21:53:02.000,57,11148379,6205,0,1772142781,13117.111522679996,31267.475528370007,53265.90185376 2026-02-26,21:53:03.000,57,11148324,4765,0,1772142782,13117.07784112999,28961.810842320003,53265.95775072001 2026-02-26,21:53:04.000,57,11148349,5245,0,1772142783,13117.02395065,28039.587262679997,53265.92980224001 2026-02-26,21:53:05.000,57,11148386,5845,0,1772142784,13117.030686959995,26656.13205801,53265.8808924 2026-02-26,21:53:06.000,57,11148370,5725,0,1772142785,13117.01721433999,26195.027317319997,53265.97172496 2026-02-26,21:53:07.000,57,11148386,5605,0,1772142786,13116.922906,29422.99312344,53265.8459568 2026-02-26,21:53:08.000,57,11148352,5565,0,1772142787,13116.93637861999,31728.714202529998,53265.866918160005 2026-02-26,21:53:10.000,57,11148319,6165,0,1772142789,13116.84207028,24350.615403689997,53265.85993104001 2026-02-26,21:53:11.000,57,11148369,6245,0,1772142790,13116.848806589995,27578.658750240007,53265.87390528 2026-02-26,21:53:12.000,57,11148357,6405,0,1772142791,13116.889224449995,28962.064610999994,53265.92980224001 2026-02-26,21:53:13.000,57,11148315,6084,0,1772142792,13116.84207028,26656.484514509997,53265.85993104001 2026-02-26,21:53:14.000,57,11148371,6045,0,1772142793,13116.848806589995,31728.967971210004,53265.88787952001 2026-02-26,21:53:15.000,57,11148393,5125,0,1772142794,13116.86227921,33573.45037614,53265.89486664 2026-02-26,21:53:16.000,57,11148376,5805,0,1772142795,13116.889224449995,32651.177452589996,53265.87390528 2026-02-26,21:53:17.000,57,11148387,6084,0,1772142796,13116.89596075999,25273.02226071,53265.87390528 2026-02-26,21:53:18.000,57,11148333,6005,0,1772142797,13116.929642309995,29423.275088640003,53265.88787952001 2026-02-26,21:53:19.000,57,11148341,6165,0,1772142798,13116.909433379995,31728.883381649997,53265.90884088001 2026-02-26,21:53:21.000,57,11148374,5805,0,1772142800,13116.96332386,30345.407029590002,53265.85993104001 2026-02-26,21:53:22.000,57,11148390,5684,0,1772142801,13116.990269099995,23889.475417349997,53265.82499544 2026-02-26,21:53:23.000,57,11148375,5925,0,1772142802,13116.98353279,33573.34463919001,53265.87390528 2026-02-26,21:53:24.000,57,11148358,5405,0,1772142803,13116.929642309995,34956.743450819995,53265.83198256 2026-02-26,21:53:25.000,57,11148392,5765,0,1772142804,13116.970060169995,26195.15420166,53265.8808924 2026-02-26,21:53:26.000,57,11148351,6045,0,1772142805,13116.94311493,32651.043519119994,53265.80403408 2026-02-26,21:53:27.000,57,11148356,5725,0,1772142806,13116.90269707,31267.651756620005,53265.83198256 2026-02-26,21:53:28.000,57,11148332,5684,0,1772142807,13116.909433379995,30806.490622890007,53265.85294392 2026-02-26,21:53:29.000,57,11148309,6045,0,1772142808,13116.88248814,24811.72014438,53265.866918160005 2026-02-26,21:53:30.000,57,11148379,6045,0,1772142809,13116.90269707,25733.978969670003,53265.89486664 2026-02-26,21:53:32.000,57,11148329,6084,0,1772142811,13116.85554289999,26195.118956010003,53265.81102120001 2026-02-26,21:53:33.000,57,11148369,5325,0,1772142812,13116.88248814,31267.581265319997,53265.915828000005 2026-02-26,21:53:34.000,57,11148401,6084,0,1772142813,13116.84207028,28500.727249019998,53265.7760856 2026-02-26,21:53:35.000,57,11148340,5044,0,1772142814,13116.83533396999,30345.25899786,53265.83896968001 2026-02-26,21:53:36.000,57,11148384,5925,0,1772142815,13116.81512503999,33112.0989159,53265.76211136001 2026-02-26,21:53:37.000,57,11148286,4885,0,1772142816,13116.80165242,31267.517823150003,53265.83896968001 2026-02-26,21:53:38.000,57,11148370,5645,0,1772142817,13116.788179799994,28961.888382749996,53265.85294392 2026-02-26,21:53:39.000,57,11148344,5565,0,1772142818,13116.78144349,25272.88127811,53265.85294392 2026-02-26,21:53:40.000,57,11148369,6124,0,1772142819,13116.76123456,30806.448328109997,53265.90185376 2026-02-26,21:53:41.000,57,11148383,5445,0,1772142820,13116.741025629999,26195.111906880004,53265.82499544 2026-02-26,21:53:43.000,57,11148336,5845,0,1772142822,13116.666926219994,28961.937726660006,53265.83198256 2026-02-26,21:53:44.000,57,11148375,5925,0,1772142823,13116.653453599989,27117.328437389995,53265.85993104001 2026-02-26,21:53:45.000,57,11148348,5725,0,1772142824,13116.673662529989,27117.328437389995,53265.866918160005 2026-02-26,21:53:46.000,57,11148388,4805,0,1772142825,13116.619772049999,31728.671907750002,53265.81102120001 2026-02-26,21:53:47.000,57,11148353,6124,0,1772142826,13116.579354189998,26656.153205399998,53265.81102120001 2026-02-26,21:53:48.000,57,11148365,5925,0,1772142827,13116.559145259998,33573.168410939994,53265.78307272 2026-02-26,21:53:49.000,57,11148438,5525,0,1772142828,13116.532200019989,28961.747400149994,53265.8808924 2026-02-26,21:53:50.000,57,11148384,5525,0,1772142829,13116.485045849993,30345.11096613,53265.81102120001 2026-02-26,21:53:51.000,57,11148368,5725,0,1772142830,13116.485045849993,24811.515719610004,53265.75512424 2026-02-26,21:53:52.000,57,11148440,5525,0,1772142831,13116.451364299988,31728.418139069996,53265.78307272 2026-02-26,21:53:54.000,57,11148343,6124,0,1772142833,13116.437891679998,24811.339491360006,53265.72018864001 2026-02-26,21:53:55.000,57,11148334,5725,0,1772142834,13116.397473819998,26655.82894542,53265.748137120005 2026-02-26,21:53:56.000,57,11148364,5565,0,1772142835,13116.397473819998,29883.745407630006,53265.76211136001 2026-02-26,21:53:57.000,57,11148255,6205,0,1772142836,13116.370528580002,28961.52887712,53265.7062144 2026-02-26,21:53:58.000,57,11148409,5285,0,1772142837,13116.397473819998,31728.298303860007,53265.76211136001 2026-02-26,21:53:59.000,57,11148386,5645,0,1772142838,13116.370528580002,28039.24890444,53265.73416288 2026-02-26,21:54:00.000,57,11148363,6205,0,1772142839,13116.377264889998,31728.36174603,53265.72717576 2026-02-26,21:54:01.000,57,11148328,5765,0,1772142840,13116.363792269993,27116.9548335,53265.79005984001 2026-02-26,21:54:02.000,57,11148317,6284,0,1772142841,13116.357055959998,29422.704109109996,53265.75512424 2026-02-26,21:54:03.000,57,11148191,6485,0,1772142842,13116.282956549992,29422.704109109996,53265.7760856 2026-02-26,21:54:05.000,57,11148364,5725,0,1772142844,13116.282956549992,27578.179409400007,53265.74115000001 2026-02-26,21:54:06.000,57,11148418,5884,0,1772142845,13116.208857140002,30806.222755950002,53265.748137120005 2026-02-26,21:54:07.000,57,11148176,5884,0,1772142846,13116.175175589997,27117.173356529995,53265.72717576 2026-02-26,21:54:08.000,57,11148200,5005,0,1772142847,13116.128021420001,27578.26399896,53265.73416288 2026-02-26,21:54:09.000,57,11148361,6005,0,1772142848,13116.141494039992,28961.747400149994,53265.6363432 2026-02-26,21:54:10.000,57,11148373,5085,0,1772142849,13116.047185700001,30806.24390334,53265.60839472 2026-02-26,21:54:11.000,57,11148362,5765,0,1772142850,13116.067394630001,33573.01333007999,53265.59442048001 2026-02-26,21:54:12.000,57,11148359,6245,0,1772142851,13116.053922009996,29883.97802892,53265.59442048001 2026-02-26,21:54:13.000,57,11148405,6205,0,1772142852,13116.000031529991,30345.11801526,53265.62236896001 2026-02-26,21:54:14.000,57,11148276,4925,0,1772142853,13116.087603560001,28500.52282425,53265.65730456 2026-02-26,21:54:16.000,57,11148370,5285,0,1772142855,13116.060658319991,28039.481525730007,53265.66429168 2026-02-26,21:54:17.000,57,11148362,5965,0,1772142856,13116.053922009996,32650.740406530007,53265.650317440006 2026-02-26,21:54:18.000,57,11148345,6124,0,1772142857,13116.114548799997,32189.607469320006,53265.6363432 2026-02-26,21:54:19.000,57,11148400,5684,0,1772142858,13116.134757729997,34956.461485620006,53265.531536400005 2026-02-26,21:54:20.000,57,11148325,5965,0,1772142859,13116.148230350002,28961.712154499997,53265.60839472 2026-02-26,21:54:21.000,57,11148341,5165,0,1772142860,13116.154966659997,25733.809790550004,53265.64333032001 2026-02-26,21:54:22.000,57,11148360,5445,0,1772142861,13116.141494039992,33111.87334373999,53265.59442048001 2026-02-26,21:54:23.000,57,11148332,5684,0,1772142862,13116.175175589997,28039.467427469994,53265.60140760001 2026-02-26,21:54:24.000,57,11148380,5005,0,1772142863,13116.175175589997,30345.174408299994,53265.55249776001 2026-02-26,21:54:25.000,57,11148371,6084,0,1772142864,13116.161702969992,30345.146211779997,53265.60839472 2026-02-26,21:54:27.000,57,11148341,6324,0,1772142866,13116.181911899992,28500.797740320006,53265.57345912001 2026-02-26,21:54:28.000,57,11148344,5684,0,1772142867,13116.134757729997,30345.343587420008,53265.531536400005 2026-02-26,21:54:29.000,57,11148337,5325,0,1772142868,13116.168439280002,28961.9941197,53265.54551064 2026-02-26,21:54:30.000,57,11148318,5645,0,1772142869,13116.175175589997,28039.685950500003,53265.61538184 2026-02-26,21:54:31.000,57,11148302,4605,0,1772142870,13116.134757729997,27578.616455459996,53265.54551064 2026-02-26,21:54:32.000,57,11148380,4925,0,1772142871,13116.141494039992,30345.477520889996,53265.54551064 2026-02-26,21:54:33.000,57,11148343,6205,0,1772142872,13116.141494039992,35879.13620958,53265.55249776001 2026-02-26,21:54:34.000,57,11148328,5645,0,1772142873,13116.101076179992,31267.85618139,53265.482626560006 2026-02-26,21:54:35.000,57,11148290,4765,0,1772142874,13116.107812490001,29423.31738342,53265.44769096 2026-02-26,21:54:36.000,57,11148339,6084,0,1772142875,13116.094339869996,31729.00321686,53265.48961368 2026-02-26,21:54:38.000,57,11148340,4965,0,1772142877,13116.107812490001,33112.44432327,53265.46865232 2026-02-26,21:54:39.000,57,11148321,6124,0,1772142878,13116.134757729997,32190.122055810003,53265.45467808001 2026-02-26,21:54:40.000,57,11148270,5565,0,1772142879,13116.074130939996,27578.799732839994,53265.44769096 2026-02-26,21:54:41.000,57,11148274,5845,0,1772142880,13116.053922009996,25734.282082260004,53265.47563944001 2026-02-26,21:54:42.000,57,11148353,6324,0,1772142881,13116.121285109992,36340.339638089994,53265.44769096 2026-02-26,21:54:43.000,57,11148292,5445,0,1772142882,13116.121285109992,28962.184446209998,53265.4966008 2026-02-26,21:54:44.000,57,11148367,6124,0,1772142883,13116.053922009996,30806.709145920002,53265.44769096 2026-02-26,21:54:45.000,57,11148301,6124,0,1772142884,13116.040449389991,31728.975020340004,53265.44769096 2026-02-26,21:54:46.000,57,11148338,5925,0,1772142885,13116.053922009996,28962.113954910004,53265.363845520005 2026-02-26,21:54:47.000,57,11148296,5765,0,1772142886,13116.026976770001,26656.4351706,53265.34288416 2026-02-26,21:54:49.000,57,11148276,5965,0,1772142888,13116.033713079996,30345.449324369998,53265.34987128 2026-02-26,21:54:50.000,57,11148324,5925,0,1772142889,13116.040449389991,31267.750444439996,53265.35685840001 2026-02-26,21:54:51.000,57,11148321,6124,0,1772142890,13116.033713079996,29884.29523977,53265.40576824001 2026-02-26,21:54:52.000,57,11148262,5645,0,1772142891,13116.020240459991,30806.58931071,53265.314935680006 2026-02-26,21:54:53.000,57,11148341,6124,0,1772142892,13115.96634998,28039.805785710007,53265.30096144 2026-02-26,21:54:54.000,57,11148328,5605,0,1772142893,13115.912459499996,23428.497560999996,53265.314935680006 2026-02-26,21:54:55.000,57,11148350,5684,0,1772142894,13115.952877359996,29423.338530809997,53265.26602584001 2026-02-26,21:54:56.000,57,11148279,6245,0,1772142895,13115.89898687999,28039.960866570007,53265.314935680006 2026-02-26,21:54:57.000,57,11148303,5725,0,1772142896,13115.88551426,25734.373720949996,53265.30794856001 2026-02-26,21:54:58.000,57,11148339,6084,0,1772142897,13115.831623779995,33573.697095690004,53265.26602584001 2026-02-26,21:55:00.000,57,11148339,6205,0,1772142899,13115.75752436999,30807.0334059,53265.33589704001 2026-02-26,21:55:01.000,57,11148318,4885,0,1772142900,13115.730579129995,28962.522804449996,53265.23807736001 2026-02-26,21:55:02.000,57,11148357,5285,0,1772142901,13115.72384282,28040.285126550007,53265.245064480005 2026-02-26,21:55:03.000,57,11148324,4685,0,1772142902,13115.72384282,29884.795727999997,53265.26602584001 2026-02-26,21:55:04.000,57,11148319,6284,0,1772142903,13115.66321603,28040.34151959,53265.196154640005 2026-02-26,21:55:05.000,57,11148307,5884,0,1772142904,13115.649743409995,31268.406013529995,53265.16121904 2026-02-26,21:55:06.000,57,11148309,6245,0,1772142905,13115.609325549995,30807.230781539998,53265.21711600001 2026-02-26,21:55:07.000,57,11148361,6045,0,1772142906,13115.53522613999,28501.636586790002,53265.16820616001 2026-02-26,21:55:08.000,57,11148280,5645,0,1772142907,13115.56217138,26657.07664143,53265.20314176 2026-02-26,21:55:09.000,57,11148346,5565,0,1772142908,13115.55543506999,28962.769524000003,53265.22410312 2026-02-26,21:55:11.000,57,11148344,5845,0,1772142910,13115.488071969994,24351.54588885,53265.196154640005 2026-02-26,21:55:12.000,57,11148361,6084,0,1772142911,13115.481335659999,29424.071640330003,53265.14025768001 2026-02-26,21:55:13.000,57,11148330,5365,0,1772142912,13115.47459934999,28501.81281504,53265.13327056 2026-02-26,21:55:14.000,57,11148332,5645,0,1772142913,13115.49480827999,28501.81281504,53265.11929632001 2026-02-26,21:55:15.000,57,11148312,5805,0,1772142914,13115.481335659999,31268.65978221,53265.14025768001 2026-02-26,21:55:16.000,57,11148340,5684,0,1772142915,13115.467863039994,28501.83396243,53265.14025768001 2026-02-26,21:55:17.000,57,11148311,5965,0,1772142916,13115.508280899994,30346.450300829994,53265.07038648001 2026-02-26,21:55:18.000,57,11148205,6205,0,1772142917,13115.521753519999,30807.611434560007,53265.09833496001 2026-02-26,21:55:19.000,57,11148324,5525,0,1772142918,13115.51501720999,31729.870259849995,53265.05641224 2026-02-26,21:55:20.000,57,11148317,5405,0,1772142919,13115.55543506999,25273.938647610004,53265.05641224 2026-02-26,21:55:22.000,57,11148350,5965,0,1772142921,13115.61606185999,30807.67487673,53264.97256680001 2026-02-26,21:55:23.000,57,11148328,4685,0,1772142922,13115.669952339995,31268.84305959,53264.979553920006 2026-02-26,21:55:24.000,57,11148303,5565,0,1772142923,13115.65647971999,32652.227772960003,53265.0075024 2026-02-26,21:55:25.000,57,11148319,6124,0,1772142924,13115.6430071,29424.304261619996,53265.042438 2026-02-26,21:55:26.000,57,11148360,4965,0,1772142925,13115.61606185999,28501.99609242,53265.04942512001 2026-02-26,21:55:27.000,57,11148295,6084,0,1772142926,13115.65647971999,31730.074684620005,53264.96557968 2026-02-26,21:55:28.000,57,11148350,4685,0,1772142927,13115.669952339995,31730.081733750005,53264.979553920006 2026-02-26,21:55:29.000,57,11148307,6124,0,1772142928,13115.690161269995,28040.940695640005,53264.979553920006 2026-02-26,21:55:30.000,57,11148190,5605,0,1772142929,13115.710370199995,34035.76756719001,53264.90269560001 2026-02-26,21:55:31.000,57,11148153,5965,0,1772142930,13115.70363389,25735.233714810005,53264.94461832 2026-02-26,21:55:33.000,57,11148203,6525,0,1772142932,13115.78446961,26196.387799410004,53264.88872136 2026-02-26,21:55:34.000,57,11148305,6165,0,1772142933,13115.730579129995,27579.631530180006,53264.82583728 2026-02-26,21:55:35.000,57,11148294,5525,0,1772142934,13115.71710650999,23890.57508163,53264.92365696001 2026-02-26,21:55:36.000,57,11148327,5884,0,1772142935,13115.67668864999,27118.533838620002,53264.92365696001 2026-02-26,21:55:37.000,57,11148328,5565,0,1772142936,13115.67668864999,29885.359658400004,53264.94461832 2026-02-26,21:55:38.000,57,11148387,6165,0,1772142937,13115.70363389,29424.233770320003,53264.88173424001 2026-02-26,21:55:39.000,57,11148302,4845,0,1772142938,13115.68342496,33113.26202235,53264.86776 2026-02-26,21:55:40.000,57,11148324,5605,0,1772142939,13115.669952339995,26196.197472900007,53264.90269560001 2026-02-26,21:55:41.000,57,11148360,4845,0,1772142940,13115.649743409995,29885.324412750007,53264.860772880005 2026-02-26,21:55:42.000,57,11148382,5765,0,1772142941,13115.61606185999,30346.358662140003,53264.91666984 2026-02-26,21:55:44.000,57,11148320,5044,0,1772142943,13115.61606185999,28962.938703120002,53264.89570848 2026-02-26,21:55:45.000,57,11148257,6284,0,1772142944,13115.59585292999,29424.022296420007,53264.85378576001 2026-02-26,21:55:46.000,57,11148340,5605,0,1772142945,13115.589116619994,31729.729277249993,53264.860772880005 2026-02-26,21:55:47.000,57,11148341,6165,0,1772142946,13115.59585292999,28501.66478331,53264.86776 2026-02-26,21:55:48.000,57,11148329,6245,0,1772142947,13115.57564399999,30346.2317778,53264.83981152 2026-02-26,21:55:49.000,57,11148345,6284,0,1772142948,13115.62279817,28501.64363592,53264.89570848 2026-02-26,21:55:50.000,57,11148302,5605,0,1772142949,13115.568907689994,31268.377817009998,53264.88173424001 2026-02-26,21:55:51.000,57,11148373,6045,0,1772142950,13115.589116619994,26657.125985339997,53264.92365696001 2026-02-26,21:55:52.000,57,11148300,5245,0,1772142951,13115.58238031,29423.853117299994,53264.86776 2026-02-26,21:55:53.000,57,11148285,6165,0,1772142952,13115.589116619994,30807.280125449994,53264.86776 2026-02-26,21:55:55.000,57,11148297,6245,0,1772142954,13115.61606185999,30346.133089979994,53264.81885016 2026-02-26,21:55:56.000,57,11148397,6045,0,1772142955,13115.60258924,28040.36266698,53264.88173424001 2026-02-26,21:55:57.000,57,11148320,5765,0,1772142956,13115.63627078999,27118.124989079995,53264.7978888 2026-02-26,21:55:58.000,57,11148304,5645,0,1772142957,13115.62279817,25734.726177450008,53264.89570848 2026-02-26,21:55:59.000,57,11148387,6084,0,1772142958,13115.6430071,28501.566095489994,53264.85378576001 2026-02-26,21:56:00.000,57,11148287,6124,0,1772142959,13115.61606185999,28962.769524000003,53264.860772880005 2026-02-26,21:56:01.000,57,11148426,5645,0,1772142960,13115.59585292999,31268.490603090002,53264.78391456001 2026-02-26,21:56:02.000,57,11148315,5884,0,1772142961,13115.55543506999,35879.96095779,53264.7978888 2026-02-26,21:56:03.000,57,11148352,4925,0,1772142962,13115.629534479995,28962.80476965,53264.76295320001 2026-02-26,21:56:04.000,57,11148366,5684,0,1772142963,13115.62279817,30346.344563880004,53264.7978888 2026-02-26,21:56:06.000,57,11148351,5884,0,1772142965,13115.669952339995,30807.456353700007,53264.790901680004 2026-02-26,21:56:07.000,57,11148289,6124,0,1772142966,13115.629534479995,28962.868211819994,53264.73500472001 2026-02-26,21:56:08.000,57,11148381,6045,0,1772142967,13115.690161269995,27118.336462980005,53264.77692744 2026-02-26,21:56:09.000,57,11148342,5725,0,1772142968,13115.74405175,24351.53179059,53264.83981152 2026-02-26,21:56:10.000,57,11148279,5365,0,1772142969,13115.76426068,25273.903401960008,53264.790901680004 2026-02-26,21:56:11.000,57,11148403,6084,0,1772142970,13115.78446961,31729.863210719996,53264.790901680004 2026-02-26,21:56:12.000,57,11148356,5765,0,1772142971,13115.76426068,30346.422104309997,53264.78391456001 2026-02-26,21:56:13.000,57,11148288,5765,0,1772142972,13115.80467854,31729.884358109994,53264.73500472001 2026-02-26,21:56:14.000,57,11148419,6205,0,1772142973,13115.77773329999,32191.045491840006,53264.693082000005 2026-02-26,21:56:15.000,57,11148344,4805,0,1772142974,13115.76426068,29424.26901597,53264.73500472001 2026-02-26,21:56:17.000,57,11148342,5884,0,1772142976,13115.82488747,29885.56408317,53264.66513352001 2026-02-26,21:56:18.000,57,11148430,5605,0,1772142977,13115.82488747,29885.521788390004,53264.70705624 2026-02-26,21:56:19.000,57,11148429,6005,0,1772142978,13115.81815115999,26657.668768350006,53264.6581464 2026-02-26,21:56:20.000,57,11148267,6045,0,1772142979,13115.83836008999,34035.91559891999,53264.7280176 2026-02-26,21:56:21.000,57,11148385,5325,0,1772142980,13115.83836008999,33574.84610388,53264.75596608001 2026-02-26,21:56:22.000,57,11148362,4765,0,1772142981,13115.872041639996,28502.334450659997,53264.693082000005 2026-02-26,21:56:23.000,57,11148340,5565,0,1772142982,13115.90572319,34036.098876300006,53264.741991840005 2026-02-26,21:56:24.000,57,11148349,6124,0,1772142983,13115.94614105,30808.126021050004,53264.7280176 2026-02-26,21:56:25.000,57,11148345,6084,0,1772142984,13115.979822599991,29424.74130768,53264.7280176 2026-02-26,21:56:26.000,57,11148352,5445,0,1772142985,13116.040449389991,31730.504681549995,53264.83282440001 2026-02-26,21:56:28.000,57,11148377,6324,0,1772142987,13116.121285109992,30808.295200170003,53264.73500472001 2026-02-26,21:56:29.000,57,11148282,5684,0,1772142988,13116.154966659997,23430.04132047,53264.644172160006 2026-02-26,21:56:30.000,57,11148328,5525,0,1772142989,13116.195384519997,28041.553969950008,53264.66513352001 2026-02-26,21:56:31.000,57,11148344,5645,0,1772142990,13116.262747619992,31730.730253710004,53264.73500472001 2026-02-26,21:56:32.000,57,11148314,6245,0,1772142991,13116.256011309997,28041.63855951,53264.75596608001 2026-02-26,21:56:33.000,57,11148264,5565,0,1772142992,13116.316638099997,30808.619460150003,53264.76994032 2026-02-26,21:56:34.000,57,11148359,5285,0,1772142993,13116.289692860002,27580.547917079995,53264.72103048 2026-02-26,21:56:35.000,57,11148324,5884,0,1772142994,13116.296429169997,28041.8006895,53264.7280176 2026-02-26,21:56:36.000,57,11148319,5485,0,1772142995,13116.269483930002,30808.732246230007,53264.76295320001 2026-02-26,21:56:37.000,57,11148303,6284,0,1772142996,13116.215593449997,27119.598257250007,53264.75596608001 2026-02-26,21:56:39.000,57,11148295,6245,0,1772142998,13116.154966659997,34036.78264191,53264.73500472001 2026-02-26,21:56:40.000,57,11148344,5805,0,1772142999,13116.154966659997,25275.038311890006,53264.76994032 2026-02-26,21:56:41.000,57,11148344,5725,0,1772143000,13116.107812490001,30347.761439010006,53264.76295320001 2026-02-26,21:56:42.000,57,11148324,5645,0,1772143001,13116.094339869996,31270.133050379998,53264.72103048 2026-02-26,21:56:43.000,57,11148329,6165,0,1772143002,13116.067394630001,31731.371724540004,53264.71404336001 2026-02-26,21:56:44.000,57,11148331,6045,0,1772143003,13116.094339869996,27581.12594574,53264.6581464 2026-02-26,21:56:45.000,57,11148327,6045,0,1772143004,13116.053922009996,30347.97996204,53264.65115928 2026-02-26,21:56:46.000,57,11148360,5565,0,1772143005,13116.067394630001,30348.029305949996,53264.70705624 2026-02-26,21:56:47.000,57,11148388,5605,0,1772143006,13116.020240459991,27120.021205049998,53264.63019792 2026-02-26,21:56:48.000,57,11148334,5805,0,1772143007,13116.053922009996,23892.034251539997,53264.59526232001 2026-02-26,21:56:50.000,57,11148346,5765,0,1772143009,13116.060658319991,26659.050397829997,53264.574300960005 2026-02-26,21:56:51.000,57,11148284,5525,0,1772143010,13116.101076179992,27581.365616159994,53264.53237824 2026-02-26,21:56:52.000,57,11148372,5805,0,1772143011,13116.107812490001,26659.134987390004,53264.58827520001 2026-02-26,21:56:53.000,57,11148357,6124,0,1772143012,13116.107812490001,31270.633538609996,53264.61622368001 2026-02-26,21:56:54.000,57,11148351,6045,0,1772143013,13116.168439280002,32193.02629737,53264.58128808 2026-02-26,21:56:55.000,57,11148391,6245,0,1772143014,13116.168439280002,35421.097840439994,53264.574300960005 2026-02-26,21:56:56.000,57,11148374,5525,0,1772143015,13116.188648210002,28503.91345578,53264.5533396 2026-02-26,21:56:57.000,57,11148290,5684,0,1772143016,13116.235802379997,34037.811814889996,53264.5533396 2026-02-26,21:56:58.000,57,11148373,6165,0,1772143017,13116.256011309997,28042.865108130005,53264.54635248001 2026-02-26,21:56:59.000,57,11148349,6045,0,1772143018,13116.296429169997,26198.34040842,53264.53237824 2026-02-26,21:57:01.000,57,11148316,6005,0,1772143020,13116.377264889998,29887.62947826,53264.476481280006 2026-02-26,21:57:02.000,57,11148309,6205,0,1772143021,13116.343583339993,31271.197469010003,53264.525391120005 2026-02-26,21:57:03.000,57,11148187,6045,0,1772143022,13116.437891679998,27581.992988729995,53264.525391120005 2026-02-26,21:57:04.000,57,11148207,6205,0,1772143023,13116.464836919993,31732.464339690006,53264.53237824 2026-02-26,21:57:05.000,57,11148178,5525,0,1772143024,13116.478309539998,28965.483439050004,53264.50442976 2026-02-26,21:57:06.000,57,11148264,5605,0,1772143025,13116.525463709993,29887.728166080007,53264.525391120005 2026-02-26,21:57:07.000,57,11148203,6165,0,1772143026,13116.525463709993,31732.38679926,53264.51141688 2026-02-26,21:57:08.000,57,11148243,6045,0,1772143027,13116.552408949989,26659.691868659997,53264.476481280006 2026-02-26,21:57:09.000,57,11148210,5845,0,1772143028,13116.572617879989,32193.554982119997,53264.49045552 2026-02-26,21:57:10.000,57,11148177,6165,0,1772143029,13116.599563119998,30348.95274198,53264.58128808 2026-02-26,21:57:12.000,57,11148325,6045,0,1772143031,13116.639980979999,25737.38369946,53264.525391120005 2026-02-26,21:57:13.000,57,11148367,5965,0,1772143032,13116.660189909999,27582.028234380006,53264.525391120005 2026-02-26,21:57:14.000,57,11148344,5565,0,1772143033,13116.75449824999,29426.65162191,53264.54635248001 2026-02-26,21:57:15.000,57,11148349,6124,0,1772143034,13116.76123456,28965.568028609996,53264.53237824 2026-02-26,21:57:16.000,57,11148353,6084,0,1772143035,13116.808388729994,29426.67981843,53264.50442976 2026-02-26,21:57:17.000,57,11148450,5725,0,1772143036,13116.85554289999,27582.000037859994,53264.525391120005 2026-02-26,21:57:18.000,57,11148517,6284,0,1772143037,13116.90269707,26198.580078839994,53264.50442976 2026-02-26,21:57:19.000,57,11148484,4965,0,1772143038,13116.922906,30349.065528060004,53264.49744264001 2026-02-26,21:57:20.000,57,11148453,6045,0,1772143039,13116.99700540999,25276.349450070004,53264.4834684 2026-02-26,21:57:21.000,57,11148480,5565,0,1772143040,13116.970060169995,28965.553930349997,53264.53936536 2026-02-26,21:57:23.000,57,11148504,6005,0,1772143042,13117.06436851,26659.762359960005,53264.42757144001 2026-02-26,21:57:24.000,57,11148498,5845,0,1772143043,13117.06436851,24815.10372678,53264.42058432001 2026-02-26,21:57:25.000,57,11148489,5325,0,1772143044,13117.07784112999,26198.537784059998,53264.4834684 2026-02-26,21:57:26.000,57,11148476,4965,0,1772143045,13117.071104819996,24353.921445660002,53264.51840400001 2026-02-26,21:57:27.000,57,11148512,5645,0,1772143046,13117.111522679996,32193.53383473,53264.50442976 2026-02-26,21:57:28.000,57,11148453,5965,0,1772143047,13117.14520423,27581.978890469996,53264.54635248001 2026-02-26,21:57:29.000,57,11148508,5725,0,1772143048,13117.10478637,36343.81485918,53264.67212064 2026-02-26,21:57:30.000,57,11148529,6284,0,1772143049,13117.091313749996,29887.66472391,53264.65115928 2026-02-26,21:57:31.000,57,11148483,6084,0,1772143050,13117.138467919991,31271.06353554,53264.623210800004 2026-02-26,21:57:32.000,57,11148541,6124,0,1772143051,13117.09805005999,30809.831910509994,53264.56032672 2026-02-26,21:57:34.000,57,11148544,5845,0,1772143053,13117.16541316,32193.251869529995,53264.54635248001 2026-02-26,21:57:35.000,57,11148464,5765,0,1772143054,13117.172149469996,30348.593236350003,53264.58128808 2026-02-26,21:57:36.000,57,11148475,5884,0,1772143055,13117.16541316,27120.437103720004,53264.60923656 2026-02-26,21:57:37.000,57,11148532,5565,0,1772143056,13117.18562209,32193.068592149997,53264.56032672 2026-02-26,21:57:38.000,57,11148509,6084,0,1772143057,13117.192358399996,23892.288020220003,53264.63718504001 2026-02-26,21:57:39.000,57,11148527,6245,0,1772143058,13117.18562209,29887.298169150003,53264.63718504001 2026-02-26,21:57:40.000,57,11148515,6084,0,1772143059,13117.279930429992,28964.926557779996,53264.59526232001 2026-02-26,21:57:41.000,57,11148500,5565,0,1772143060,13117.279930429992,31270.626489479997,53264.61622368001 2026-02-26,21:57:42.000,57,11148483,6284,0,1772143061,13117.286666740001,35882.075696789994,53264.644172160006 2026-02-26,21:57:43.000,57,11148438,5684,0,1772143062,13117.286666740001,26197.945657140008,53264.68609488001 2026-02-26,21:57:45.000,57,11148464,6045,0,1772143064,13117.313611979996,26197.917460619996,53264.6581464 2026-02-26,21:57:46.000,57,11148459,5965,0,1772143065,13117.333820909997,32192.814823470006,53264.60923656 2026-02-26,21:57:47.000,57,11148526,5605,0,1772143066,13117.340557219992,32192.86416738,53264.60923656 2026-02-26,21:57:48.000,57,11148479,6124,0,1772143067,13117.333820909997,26659.092692610007,53264.46949416001 2026-02-26,21:57:49.000,57,11148502,5845,0,1772143068,13117.354029839997,27581.358567029994,53264.42058432001 2026-02-26,21:57:50.000,57,11148489,6084,0,1772143069,13117.374238769997,28042.463307719998,53264.44853280001 2026-02-26,21:57:51.000,57,11148505,6084,0,1772143070,13117.340557219992,29887.15013742,53264.525391120005 2026-02-26,21:57:52.000,57,11148523,6205,0,1772143071,13117.320348289992,28503.673785360006,53264.49744264001 2026-02-26,21:57:53.000,57,11148472,5805,0,1772143072,13117.300139359992,30348.31127115,53264.51141688 2026-02-26,21:57:54.000,57,11148419,5965,0,1772143073,13117.273194119996,28503.716080140002,53264.49045552 2026-02-26,21:57:56.000,57,11148422,5765,0,1772143075,13117.320348289992,24353.413908300005,53264.4834684 2026-02-26,21:57:57.000,57,11148433,6005,0,1772143076,13117.266457810001,30809.500601399996,53264.42058432001 2026-02-26,21:57:58.000,57,11148438,5525,0,1772143077,13117.259721499991,29426.087691509994,53264.406610080005 2026-02-26,21:57:59.000,57,11148448,5965,0,1772143078,13117.293403049996,28503.765424049998,53264.39962296001 2026-02-26,21:58:00.000,57,11148436,5684,0,1772143079,13117.279930429992,35421.01325088,53264.46250704 2026-02-26,21:58:01.000,57,11148459,6165,0,1772143080,13117.300139359992,30809.528797920007,53264.39962296001 2026-02-26,21:58:02.000,57,11148382,5645,0,1772143081,13117.300139359992,30348.424057230004,53264.44853280001 2026-02-26,21:58:03.000,57,11148435,6005,0,1772143082,13117.286666740001,27120.260875470005,53264.476481280006 2026-02-26,21:58:04.000,57,11148428,5405,0,1772143083,13117.313611979996,31270.640587739996,53264.476481280006 2026-02-26,21:58:05.000,57,11148382,5525,0,1772143084,13117.327084600001,29426.059494989997,53264.46250704 2026-02-26,21:58:07.000,57,11148405,6245,0,1772143086,13117.367502460002,30809.45125749,53264.50442976 2026-02-26,21:58:08.000,57,11148424,5605,0,1772143087,13117.394447699997,28042.519700760007,53264.46250704 2026-02-26,21:58:09.000,57,11148444,5485,0,1772143088,13117.367502460002,29425.960807170006,53264.44853280001 2026-02-26,21:58:10.000,57,11148389,6084,0,1772143089,13117.327084600001,31731.7382793,53264.406610080005 2026-02-26,21:58:11.000,57,11148409,6165,0,1772143090,13117.394447699997,29425.960807170006,53264.4834684 2026-02-26,21:58:12.000,57,11148459,6205,0,1772143091,13117.441601869992,32192.8923639,53264.35071312001 2026-02-26,21:58:13.000,57,11148423,6245,0,1772143092,13117.434865559997,27581.386763550006,53264.44154568 2026-02-26,21:58:14.000,57,11148490,5605,0,1772143093,13117.455074489997,33576.33347031,53264.35071312001 2026-02-26,21:58:15.000,57,11148441,6165,0,1772143094,13117.488756040002,34498.655737769994,53264.44853280001 2026-02-26,21:58:16.000,57,11148464,5805,0,1772143095,13117.515701279997,29887.17833394,53264.44853280001 2026-02-26,21:58:18.000,57,11148483,5884,0,1772143097,13117.529173900002,29425.932610649994,53264.33673888 2026-02-26,21:58:19.000,57,11148482,5485,0,1772143098,13117.603273309993,28503.673785360006,53264.308790400006 2026-02-26,21:58:20.000,57,11148447,6045,0,1772143099,13117.589800690002,30348.240779850006,53264.42757144001 2026-02-26,21:58:21.000,57,11148484,5605,0,1772143100,13117.630218550003,32653.975957200004,53264.42058432001 2026-02-26,21:58:22.000,57,11148493,6084,0,1772143101,13117.657163789998,32653.961858940005,53264.406610080005 2026-02-26,21:58:23.000,57,11148484,5684,0,1772143102,13117.643691169993,29425.932610649994,53264.43455856 2026-02-26,21:58:24.000,57,11148511,6245,0,1772143103,13117.663900099993,32653.87022025,53264.4135972 2026-02-26,21:58:25.000,57,11148486,5684,0,1772143104,13117.670636409988,24353.202434399995,53264.43455856 2026-02-26,21:58:26.000,57,11148498,5765,0,1772143105,13117.697581649998,28503.497557110008,53264.42757144001 2026-02-26,21:58:27.000,57,11148498,5605,0,1772143106,13117.643691169993,30809.232734460005,53264.42058432001 2026-02-26,21:58:29.000,57,11148465,6485,0,1772143108,13117.643691169993,33114.92561703001,53264.455519920004 2026-02-26,21:58:30.000,57,11148491,5925,0,1772143109,13117.650427479988,27119.929566360006,53264.39962296001 2026-02-26,21:58:31.000,57,11148489,6165,0,1772143110,13117.623482239993,29886.8399757,53264.39962296001 2026-02-26,21:58:32.000,57,11148493,6205,0,1772143111,13117.569591760002,25736.474361689994,53264.31577752 2026-02-26,21:58:33.000,57,11148482,5645,0,1772143112,13117.542646519993,28503.40591842,53264.35071312001 2026-02-26,21:58:34.000,57,11148459,6005,0,1772143113,13117.529173900002,30347.944716390004,53264.406610080005 2026-02-26,21:58:35.000,57,11148521,6245,0,1772143114,13117.502228659992,31731.477461489994,53264.37866160001 2026-02-26,21:58:36.000,57,11148503,6165,0,1772143115,13117.434865559997,30809.176341419996,53264.42757144001 2026-02-26,21:58:37.000,57,11148484,5645,0,1772143116,13117.380975079992,31270.372720800005,53264.32276464 2026-02-26,21:58:38.000,57,11148464,5645,0,1772143117,13117.414656629997,30809.197488809994,53264.33673888 2026-02-26,21:58:40.000,57,11148469,6124,0,1772143119,13117.380975079992,33114.99610833,53264.343726 2026-02-26,21:58:41.000,57,11148446,5684,0,1772143120,13117.354029839997,28964.658690840006,53264.37866160001 2026-02-26,21:58:42.000,57,11148457,6124,0,1772143121,13117.320348289992,31270.457310359998,53264.32975176001 2026-02-26,21:58:43.000,57,11148441,6245,0,1772143122,13117.306875670001,32192.687939130003,53264.357700240005 2026-02-26,21:58:44.000,57,11148503,5845,0,1772143123,13117.273194119996,26197.804674540006,53264.31577752 2026-02-26,21:58:45.000,57,11148462,5765,0,1772143124,13117.279930429992,29425.939659779993,53264.287829040004 2026-02-26,21:58:46.000,57,11148469,6084,0,1772143125,13117.246248880001,31731.632542349995,53264.30180328001 2026-02-26,21:58:47.000,57,11148490,5605,0,1772143126,13117.232776259996,25275.531750990005,53264.238919200005 2026-02-26,21:58:48.000,57,11148446,5565,0,1772143127,13117.226039950001,27120.16923678,53264.32975176001 2026-02-26,21:58:49.000,57,11148482,5725,0,1772143128,13117.246248880001,34037.31132666,53264.2738548 2026-02-26,21:58:51.000,57,11148475,6324,0,1772143130,13117.18562209,29425.86211935,53264.26686768 2026-02-26,21:58:52.000,57,11148544,5645,0,1772143131,13117.192358399996,32192.765479559996,53264.25289344001 2026-02-26,21:58:53.000,57,11148495,6245,0,1772143132,13117.138467919991,23430.971805630004,53264.287829040004 2026-02-26,21:58:54.000,57,11148442,5565,0,1772143133,13117.131731609996,28503.59624493,53264.287829040004 2026-02-26,21:58:55.000,57,11148480,5684,0,1772143134,13117.10478637,31270.45026123,53264.26686768 2026-02-26,21:58:56.000,57,11148502,5725,0,1772143135,13117.08457744,26197.87516584,53264.2738548 2026-02-26,21:58:57.000,57,11148485,6124,0,1772143136,13117.09805005999,25275.60224229,53264.28084192001 2026-02-26,21:58:58.000,57,11148423,6245,0,1772143137,13117.07784112999,27581.31627225,53264.24590632 2026-02-26,21:58:59.000,57,11148461,6205,0,1772143138,13117.05763219999,26197.917460619996,53264.28084192001 2026-02-26,21:59:00.000,57,11148507,6005,0,1772143139,13117.06436851,27120.197433299996,53264.2738548 2026-02-26,21:59:02.000,57,11148471,6324,0,1772143141,13117.010478029995,29426.01720021,53264.25988056001 2026-02-26,21:59:03.000,57,11148486,5805,0,1772143142,13116.990269099995,30348.30422202,53264.21097072001 2026-02-26,21:59:04.000,57,11148423,6165,0,1772143143,13116.97679647999,28503.652637969994,53264.22494496 2026-02-26,21:59:05.000,57,11148461,6045,0,1772143144,13116.98353279,32653.990055460003,53264.22494496 2026-02-26,21:59:06.000,57,11148534,5684,0,1772143145,13116.95658754999,30809.423060970003,53264.23193208001 2026-02-26,21:59:07.000,57,11148495,6245,0,1772143146,13116.990269099995,25736.784523409995,53264.28084192001 2026-02-26,21:59:08.000,57,11148493,6045,0,1772143147,13116.89596075999,28964.792624309994,53264.30180328001 2026-02-26,21:59:09.000,57,11148451,6045,0,1772143148,13116.89596075999,31731.7382793,53264.2039836 2026-02-26,21:59:10.000,57,11148506,5765,0,1772143149,13116.87575182999,27120.16923678,53264.21795784 2026-02-26,21:59:11.000,57,11148472,5765,0,1772143150,13116.85554289999,26658.944660880006,53264.25289344001 2026-02-26,21:59:13.000,57,11148467,6165,0,1772143152,13116.81512503999,26197.762379759995,53264.18302224001 2026-02-26,21:59:14.000,57,11148433,6205,0,1772143153,13116.767970869994,26197.762379759995,53264.18302224001 2026-02-26,21:59:15.000,57,11148470,5525,0,1772143154,13116.747761939994,34498.366723440005,53264.17603512 2026-02-26,21:59:16.000,57,11148518,5645,0,1772143155,13116.69387145999,28503.42706581,53264.25289344001 2026-02-26,21:59:17.000,57,11148486,5645,0,1772143156,13116.69387145999,33576.06560337001,53264.190009360005 2026-02-26,21:59:18.000,57,11148509,6124,0,1772143157,13116.626508359994,25275.376670130005,53264.21795784 2026-02-26,21:59:19.000,57,11148441,6045,0,1772143158,13116.626508359994,28042.195440780008,53264.18302224001 2026-02-26,21:59:20.000,57,11148504,5765,0,1772143159,13116.606299429994,30347.937667260005,53264.169048 2026-02-26,21:59:21.000,57,11148553,6084,0,1772143160,13116.579354189998,31731.371724540004,53264.2039836 2026-02-26,21:59:22.000,57,11148510,5605,0,1772143161,13116.565881569994,27581.027257919995,53264.18302224001 2026-02-26,21:59:24.000,57,11148508,5845,0,1772143163,13116.525463709993,23430.633447390006,53264.17603512 2026-02-26,21:59:25.000,57,11148501,5765,0,1772143164,13116.532200019989,28964.362627380004,53264.17603512 2026-02-26,21:59:26.000,57,11148504,5565,0,1772143165,13116.498518469998,28042.040359920007,53264.21795784 2026-02-26,21:59:27.000,57,11148499,6124,0,1772143166,13116.431155369988,30808.922572740004,53264.169048 2026-02-26,21:59:28.000,57,11148510,5925,0,1772143167,13116.397473819998,25736.206494750004,53264.190009360005 2026-02-26,21:59:29.000,57,11148480,5645,0,1772143168,13116.316638099997,27580.80873489,53264.238919200005 2026-02-26,21:59:30.000,57,11148505,6405,0,1772143169,13116.269483930002,35881.476520740005,53264.17603512 2026-02-26,21:59:31.000,57,11148507,6005,0,1772143170,13116.229066070002,24813.919472940004,53264.18302224001 2026-02-26,21:59:32.000,57,11148556,5765,0,1772143171,13116.188648210002,28503.039363660006,53264.12712528 2026-02-26,21:59:33.000,57,11148494,5765,0,1772143172,13116.134757729997,26658.35958309,53264.15507376 2026-02-26,21:59:35.000,57,11148543,6045,0,1772143174,13116.067394630001,34036.698052349995,53264.14808664 2026-02-26,21:59:36.000,57,11148501,6405,0,1772143175,13115.979822599991,27119.52071682,53264.141099520006 2026-02-26,21:59:37.000,57,11148523,6205,0,1772143176,13115.98655891,30808.725197099993,53264.190009360005 2026-02-26,21:59:38.000,57,11148497,5965,0,1772143177,13115.979822599991,24352.701946169997,53264.14808664 2026-02-26,21:59:39.000,57,11148462,5765,0,1772143178,13115.932668429996,30808.689951449996,53264.13411240001 2026-02-26,21:59:40.000,57,11148509,6324,0,1772143179,13115.96634998,31731.012218910008,53264.120138160004 2026-02-26,21:59:41.000,57,11148454,5725,0,1772143180,13115.959613669991,28502.997068879995,53264.11315104001 2026-02-26,21:59:42.000,57,11148482,5525,0,1772143181,13116.000031529991,29425.37572938,53264.12712528 2026-02-26,21:59:43.000,57,11148482,5405,0,1772143182,13115.932668429996,26658.451221780007,53264.120138160004 2026-02-26,21:59:44.000,57,11148491,5965,0,1772143183,13115.973086289996,33114.65070096,53264.05725408 2026-02-26,21:59:46.000,57,11148528,5845,0,1772143185,13115.94614105,28503.236739300002,53264.120138160004 2026-02-26,21:59:47.000,57,11148483,6165,0,1772143186,13115.979822599991,28042.054458180006,53264.190009360005 2026-02-26,21:59:48.000,57,11148539,6245,0,1772143187,13115.92593212,34959.316383269994,53264.13411240001 2026-02-26,21:59:49.000,57,11148471,5805,0,1772143188,13115.952877359996,31731.41401932,53264.169048 2026-02-26,21:59:50.000,57,11148501,6245,0,1772143189,13115.98655891,31731.392871930002,53264.14808664 2026-02-26,21:59:51.000,57,11148495,5965,0,1772143190,13116.000031529991,28503.377721900004,53264.071228320005 2026-02-26,21:59:52.000,57,11148521,6165,0,1772143191,13116.040449389991,24353.089648320005,53264.0991768 2026-02-26,21:59:53.000,57,11148472,5605,0,1772143192,13116.094339869996,24353.026206149996,53264.120138160004 2026-02-26,21:59:54.000,57,11148535,6084,0,1772143193,13116.161702969992,25736.55895125,53264.120138160004 2026-02-26,21:59:55.000,57,11148478,5684,0,1772143194,13116.128021420001,29886.875221349997,53264.2039836 2026-02-26,21:59:57.000,57,11148503,6165,0,1772143196,13116.229066070002,28042.336423379995,53264.141099520006 2026-02-26,21:59:58.000,57,11148528,5525,0,1772143197,13116.262747619992,29425.84802109,53264.11315104001 2026-02-26,21:59:59.000,57,11148465,6005,0,1772143198,13116.282956549992,31731.611394959997,53264.120138160004 2026-02-26,22:00:00.000,57,11148486,5485,0,1772143199,13116.276220239997,25736.678786460005,53264.16206088001 2026-02-26,22:00:01.000,57,11148508,5684,0,1772143200,13116.330110720002,23892.17523414,53264.120138160004 2026-02-26,22:00:02.000,57,11148472,5725,0,1772143201,13116.309901790002,28503.72312927,53264.14808664 2026-02-26,22:00:03.000,57,11148491,6084,0,1772143202,13116.350319650002,29426.045396729998,53264.169048 2026-02-26,22:00:04.000,57,11148481,6165,0,1772143203,13116.390737510003,27581.527746149994,53264.23193208001 2026-02-26,22:00:05.000,57,11148481,6245,0,1772143204,13116.377264889998,33115.30627005,53264.21795784 2026-02-26,22:00:06.000,57,11148510,5445,0,1772143205,13116.410946440003,34498.7332782,53264.19699648 2026-02-26,22:00:08.000,57,11148493,6245,0,1772143207,13116.491782159988,27120.394808940007,53264.2039836 2026-02-26,22:00:09.000,57,11148487,6045,0,1772143208,13116.505254779993,32654.145136320003,53264.238919200005 2026-02-26,22:00:10.000,57,11148453,6084,0,1772143209,13116.491782159988,30348.381762449993,53264.21795784 2026-02-26,22:00:11.000,57,11148474,5605,0,1772143210,13116.538936329998,28042.540848150005,53264.25289344001 2026-02-26,22:00:12.000,57,11148474,5725,0,1772143211,13116.538936329998,31270.527801660006,53264.238919200005 2026-02-26,22:00:13.000,57,11148494,5845,0,1772143212,13116.572617879989,29425.932610649994,53264.287829040004 2026-02-26,22:00:14.000,57,11148462,5725,0,1772143213,13116.565881569994,26197.818772800005,53264.28084192001 2026-02-26,22:00:15.000,57,11148717,6205,0,1772143214,13116.586090499994,32192.758430429996,53264.169048 2026-02-26,22:00:16.000,57,11148484,5565,0,1772143215,13116.565881569994,25736.671737330005,53264.28084192001 2026-02-26,22:00:17.000,57,11148467,5285,0,1772143216,13116.606299429994,26658.958759140005,53264.19699648 2026-02-26,22:00:19.000,57,11148486,6084,0,1772143218,13116.619772049999,28503.652637969994,53264.25289344001 2026-02-26,22:00:20.000,57,11148495,5285,0,1772143219,13116.673662529989,29425.897364999997,53264.25988056001 2026-02-26,22:00:21.000,57,11148467,6045,0,1772143220,13116.666926219994,26197.910411489996,53264.32276464 2026-02-26,22:00:22.000,57,11148500,5805,0,1772143221,13116.687135149994,24814.504550729995,53264.308790400006 2026-02-26,22:00:23.000,57,11148327,6124,0,1772143222,13116.707344079994,31270.57714557,53264.38564872 2026-02-26,22:00:24.000,57,11148376,5805,0,1772143223,13116.727553009994,33115.214631359995,53264.39263584 2026-02-26,22:00:25.000,57,11148455,6045,0,1772143224,13116.75449824999,28042.547897280005,53264.44154568 2026-02-26,22:00:26.000,57,11148492,5485,0,1772143225,13116.77470717999,29887.213579589996,53264.406610080005 2026-02-26,22:00:27.000,57,11148481,6165,0,1772143226,13116.77470717999,26197.973853660005,53264.32975176001 2026-02-26,22:00:28.000,57,11148471,6245,0,1772143227,13116.788179799994,28503.793620569995,53264.37866160001 2026-02-26,22:00:30.000,57,11148479,6245,0,1772143229,13116.767970869994,33115.412007000006,53264.37866160001 2026-02-26,22:00:31.000,57,11148484,5765,0,1772143230,13116.727553009994,27581.60528658,53264.42757144001 2026-02-26,22:00:32.000,57,11148450,6165,0,1772143231,13116.720816699999,30348.536843309994,53264.343726 2026-02-26,22:00:33.000,57,11148444,5684,0,1772143232,13116.720816699999,26659.395805199994,53264.42058432001 2026-02-26,22:00:34.000,57,11148535,6005,0,1772143233,13116.75449824999,35421.33751086,53264.38564872 2026-02-26,22:00:35.000,57,11148478,5684,0,1772143234,13116.741025629999,32654.476445430002,53264.38564872 2026-02-26,22:00:36.000,57,11148466,5805,0,1772143235,13116.720816699999,25737.20042208,53264.38564872 2026-02-26,22:00:37.000,57,11148530,5725,0,1772143236,13116.71408038999,27581.866104390007,53264.49045552 2026-02-26,22:00:38.000,57,11148496,6045,0,1772143237,13116.680398839999,27120.874149780007,53264.406610080005 2026-02-26,22:00:39.000,57,11148498,5925,0,1772143238,13116.700607769999,28965.419996879995,53264.4834684 2026-02-26,22:00:41.000,57,11148474,5884,0,1772143240,13116.646717289994,28965.5186847,53264.51141688 2026-02-26,22:00:42.000,57,11148522,5725,0,1772143241,13116.680398839999,32193.703013849998,53264.4834684 2026-02-26,22:00:43.000,57,11148512,5684,0,1772143242,13116.71408038999,34038.36869616,53264.4834684 2026-02-26,22:00:44.000,57,11148413,5525,0,1772143243,13116.71408038999,29888.024229539995,53264.44154568 2026-02-26,22:00:45.000,57,11148506,4965,0,1772143244,13116.720816699999,33577.29215199,53264.44853280001 2026-02-26,22:00:46.000,57,11148570,5845,0,1772143245,13116.747761939994,25737.69386118,53264.51141688 2026-02-26,22:00:47.000,57,11148506,5884,0,1772143246,13116.79491610999,27582.373641750004,53264.53237824 2026-02-26,22:00:48.000,57,11148503,5765,0,1772143247,13116.78144349,26198.897289689994,53264.574300960005 2026-02-26,22:00:49.000,57,11148492,4765,0,1772143248,13116.81512503999,30349.347493260007,53264.54635248001 2026-02-26,22:00:50.000,57,11148487,6045,0,1772143249,13116.81512503999,28504.70295834,53264.56032672 2026-02-26,22:00:52.000,57,11148530,4885,0,1772143251,13116.869015519995,26198.904338819993,53264.58128808 2026-02-26,22:00:53.000,57,11148488,5645,0,1772143252,13116.869015519995,28504.7170566,53264.54635248001 2026-02-26,22:00:54.000,57,11148499,6084,0,1772143253,13116.86227921,27582.465280439996,53264.574300960005 2026-02-26,22:00:55.000,57,11148521,6245,0,1772143254,13116.848806589995,28043.54887374,53264.58128808 2026-02-26,22:00:56.000,57,11148568,5725,0,1772143255,13116.86227921,33577.369692420005,53264.58128808 2026-02-26,22:00:57.000,57,11148492,4765,0,1772143256,13116.86227921,29888.172261269996,53264.59526232001 2026-02-26,22:00:58.000,57,11148564,5845,0,1772143257,13116.869015519995,31271.627465939993,53264.56032672 2026-02-26,22:00:59.000,57,11148521,5245,0,1772143258,13116.88248814,20203.922386410006,53264.51840400001 2026-02-26,22:01:00.000,57,11148504,5044,0,1772143259,13116.84207028,31271.69795724,53264.59526232001 2026-02-26,22:01:01.000,57,11148551,6124,0,1772143260,13116.85554289999,34960.895388389996,53264.56731384001 2026-02-26,22:01:03.000,57,11148503,6124,0,1772143262,13116.94311493,25737.813696390003,53264.56731384001 2026-02-26,22:01:04.000,57,11148508,5565,0,1772143263,13116.95658754999,28965.899337719995,53264.61622368001 2026-02-26,22:01:05.000,57,11148510,5725,0,1772143264,13116.99700540999,26199.01007577,53264.56032672 2026-02-26,22:01:06.000,57,11148442,5645,0,1772143265,13117.050895889995,28504.731154859997,53264.58128808 2026-02-26,22:01:07.000,57,11148503,5605,0,1772143266,13117.07784112999,33116.28609912,53264.60224944 2026-02-26,22:01:08.000,57,11148451,5445,0,1772143267,13117.09805005999,28504.68181095,53264.59526232001 2026-02-26,22:01:09.000,57,11148470,5845,0,1772143268,13117.199094709991,30810.452233949996,53264.59526232001 2026-02-26,22:01:10.000,57,11148443,6205,0,1772143269,13117.232776259996,30349.326345869995,53264.4834684 2026-02-26,22:01:11.000,57,11148508,5645,0,1772143270,13117.259721499991,33116.26495173,53264.53237824 2026-02-26,22:01:12.000,57,11148501,6324,0,1772143271,13117.306875670001,28504.674761820002,53264.56731384001 2026-02-26,22:01:14.000,57,11148461,6284,0,1772143273,13117.320348289992,29888.1088191,53264.58827520001 2026-02-26,22:01:15.000,57,11148558,5925,0,1772143274,13117.354029839997,34038.460334849995,53264.49744264001 2026-02-26,22:01:16.000,57,11148523,6365,0,1772143275,13117.374238769997,29888.158163009997,53264.58128808 2026-02-26,22:01:17.000,57,11148502,5645,0,1772143276,13117.380975079992,31271.620416809994,53264.53237824 2026-02-26,22:01:18.000,57,11148529,6405,0,1772143277,13117.414656629997,27582.338396100007,53264.53237824 2026-02-26,22:01:19.000,57,11148467,6165,0,1772143278,13117.407920320002,29888.221605180006,53264.525391120005 2026-02-26,22:01:20.000,57,11148479,6045,0,1772143279,13117.448338180002,27121.26185193,53264.56731384001 2026-02-26,22:01:21.000,57,11148475,6045,0,1772143280,13117.475283419997,26199.024174029997,53264.60224944 2026-02-26,22:01:22.000,57,11148473,6124,0,1772143281,13117.475283419997,28966.01917293,53264.56731384001 2026-02-26,22:01:23.000,57,11148525,6284,0,1772143282,13117.515701279997,29427.229650570007,53264.59526232001 2026-02-26,22:01:25.000,57,11148483,6124,0,1772143284,13117.475283419997,27121.508571479993,53264.61622368001 2026-02-26,22:01:26.000,57,11148441,6324,0,1772143285,13117.515701279997,31733.19040008,53264.53936536 2026-02-26,22:01:27.000,57,11148550,5565,0,1772143286,13117.468547110002,27582.782491289996,53264.56032672 2026-02-26,22:01:28.000,57,11148505,6165,0,1772143287,13117.482019729992,26199.32023749,53264.56032672 2026-02-26,22:01:29.000,57,11148550,5845,0,1772143288,13117.495492349997,27121.60021017,53264.63718504001 2026-02-26,22:01:30.000,57,11148500,5845,0,1772143289,13117.461810799992,27582.803638679994,53264.574300960005 2026-02-26,22:01:31.000,57,11148545,6324,0,1772143290,13117.441601869992,27582.796589549995,53264.59526232001 2026-02-26,22:01:32.000,57,11148484,5684,0,1772143291,13117.448338180002,32194.351533809997,53264.53237824 2026-02-26,22:01:33.000,57,11148457,6205,0,1772143292,13117.468547110002,28966.287039870003,53264.49045552 2026-02-26,22:01:34.000,57,11148506,5645,0,1772143293,13117.488756040002,31272.02221722,53264.50442976 2026-02-26,22:01:36.000,57,11148500,6045,0,1772143295,13117.508964970002,31733.148105300002,53264.50442976 2026-02-26,22:01:37.000,57,11148529,6124,0,1772143296,13117.535910209997,32194.210551209995,53264.59526232001 2026-02-26,22:01:38.000,57,11148483,5965,0,1772143297,13117.535910209997,28966.075565969993,53264.53237824 2026-02-26,22:01:39.000,57,11148516,5725,0,1772143298,13117.556119139997,29888.362587779993,53264.51141688 2026-02-26,22:01:40.000,57,11148516,5765,0,1772143299,13117.508964970002,26660.199406019994,53264.5533396 2026-02-26,22:01:41.000,57,11148451,6365,0,1772143300,13117.562855449993,30810.58616742,53264.49744264001 2026-02-26,22:01:42.000,57,11148490,5725,0,1772143301,13117.542646519993,34038.64361223001,53264.46250704 2026-02-26,22:01:43.000,57,11148510,5525,0,1772143302,13117.576328069998,29888.29914561,53264.53936536 2026-02-26,22:01:44.000,57,11148516,5525,0,1772143303,13117.556119139997,35422.084718640006,53264.4834684 2026-02-26,22:01:45.000,57,11148483,5884,0,1772143304,13117.569591760002,27121.311195839997,53264.51141688 2026-02-26,22:01:47.000,57,11148504,5805,0,1772143306,13117.589800690002,28965.899337719995,53264.58827520001 2026-02-26,22:01:48.000,57,11148476,5684,0,1772143307,13117.616745929998,26660.13596385,53264.51141688 2026-02-26,22:01:49.000,57,11148526,5965,0,1772143308,13117.650427479988,31271.72615376,53264.58128808 2026-02-26,22:01:50.000,57,11148562,5805,0,1772143309,13117.657163789998,33577.489527629994,53264.574300960005 2026-02-26,22:01:51.000,57,11148521,6084,0,1772143310,13117.663900099993,24815.540772840002,53264.49744264001 2026-02-26,22:01:52.000,57,11148497,6205,0,1772143311,13117.657163789998,28504.829842680003,53264.49744264001 2026-02-26,22:01:53.000,57,11148540,5725,0,1772143312,13117.670636409988,33577.56706806,53264.51840400001 2026-02-26,22:01:54.000,57,11148495,6165,0,1772143313,13117.670636409988,31271.803694190006,53264.51840400001 2026-02-26,22:01:55.000,57,11148557,5884,0,1772143314,13117.657163789998,32655.329390159997,53264.476481280006 2026-02-26,22:01:56.000,57,11148526,5805,0,1772143315,13117.643691169993,27582.641508689994,53264.51141688 2026-02-26,22:01:58.000,57,11148525,6205,0,1772143317,13117.630218550003,30349.657654979994,53264.51840400001 2026-02-26,22:01:59.000,57,11148470,5605,0,1772143318,13117.630218550003,27121.536768000005,53264.54635248001 2026-02-26,22:02:00.000,57,11148501,6565,0,1772143319,13117.636954859998,31271.972873310006,53264.53237824 2026-02-26,22:02:01.000,57,11148499,6205,0,1772143320,13117.603273309993,35422.29619254,53264.42058432001 2026-02-26,22:02:02.000,57,11148480,5684,0,1772143321,13117.589800690002,30810.790592189995,53264.49744264001 2026-02-26,22:02:03.000,57,11148530,5725,0,1772143322,13117.583064379993,28505.055414839997,53264.50442976 2026-02-26,22:02:04.000,57,11148526,5805,0,1772143323,13117.556119139997,26660.46727296,53264.46949416001 2026-02-26,22:02:05.000,57,11148552,5765,0,1772143324,13117.535910209997,29888.524717770008,53264.46250704 2026-02-26,22:02:06.000,57,11148467,6284,0,1772143325,13117.542646519993,27582.75429477,53264.50442976 2026-02-26,22:02:07.000,57,11148447,6045,0,1772143326,13117.576328069998,31733.148105300002,53264.44853280001 2026-02-26,22:02:09.000,57,11148431,6324,0,1772143328,13117.610009620003,30349.728146280002,53264.44154568 2026-02-26,22:02:10.000,57,11148523,6205,0,1772143329,13117.603273309993,30810.88223088,53264.4834684 2026-02-26,22:02:11.000,57,11148520,5405,0,1772143330,13117.583064379993,32194.393828590008,53264.51141688 2026-02-26,22:02:12.000,57,11148478,5645,0,1772143331,13117.610009620003,25277.04026481,53264.44853280001 2026-02-26,22:02:13.000,57,11148452,5884,0,1772143332,13117.663900099993,29427.4481736,53264.4834684 2026-02-26,22:02:14.000,57,11148522,5725,0,1772143333,13117.636954859998,33116.701997790005,53264.43455856 2026-02-26,22:02:15.000,57,11148513,6165,0,1772143334,13117.690845339988,25277.02616655,53264.455519920004 2026-02-26,22:02:16.000,57,11148514,5925,0,1772143335,13117.697581649998,33116.709046920005,53264.44853280001 2026-02-26,22:02:17.000,57,11148469,6245,0,1772143336,13117.731263199988,29888.531766900007,53264.39263584 2026-02-26,22:02:18.000,57,11148453,6045,0,1772143337,13117.744735819993,32655.47037276,53264.39263584 2026-02-26,22:02:20.000,57,11148452,6005,0,1772143339,13117.839044159999,32655.498569279996,53264.44853280001 2026-02-26,22:02:21.000,57,11148495,6365,0,1772143340,13117.859253089999,27121.57906278,53264.39962296001 2026-02-26,22:02:22.000,57,11148468,5845,0,1772143341,13117.89293463999,29427.419977080004,53264.44154568 2026-02-26,22:02:23.000,57,11148469,6124,0,1772143342,13117.91314356999,26660.495469479996,53264.44853280001 2026-02-26,22:02:24.000,57,11148467,6084,0,1772143343,13117.940088809999,33577.9054263,53264.476481280006 2026-02-26,22:02:25.000,57,11148496,5725,0,1772143344,13117.967034049994,28044.02821458,53264.44853280001 2026-02-26,22:02:26.000,57,11148481,6205,0,1772143345,13117.940088809999,31733.31728442,53264.406610080005 2026-02-26,22:02:27.000,57,11148464,5445,0,1772143346,13117.960297739999,27582.965768669994,53264.44154568 2026-02-26,22:02:28.000,57,11148470,5725,0,1772143347,13117.98050667,25738.363528529997,53264.42757144001 2026-02-26,22:02:29.000,57,11148485,6245,0,1772143348,13117.97377035999,26199.510563999997,53264.37167448 2026-02-26,22:02:31.000,57,11148457,6365,0,1772143350,13117.919879879999,25738.455167220003,53264.32975176001 2026-02-26,22:02:32.000,57,11148490,5405,0,1772143351,13117.91314356999,27121.868077110004,53264.32975176001 2026-02-26,22:02:33.000,57,11148473,6205,0,1772143352,13117.93335249999,28044.21149196,53264.32276464 2026-02-26,22:02:34.000,57,11148458,5525,0,1772143353,13117.946825119994,29888.841928619993,53264.26686768 2026-02-26,22:02:35.000,57,11148467,6284,0,1772143354,13117.93335249999,29888.841928619993,53264.32975176001 2026-02-26,22:02:36.000,57,11148421,6084,0,1772143355,13117.946825119994,33116.962815599996,53264.25289344001 2026-02-26,22:02:37.000,57,11148418,5845,0,1772143356,13117.960297739999,27583.127898659994,53264.30180328001 2026-02-26,22:02:38.000,57,11148545,6324,0,1772143357,13117.95356142999,29427.694893149994,53264.357700240005 2026-02-26,22:02:39.000,57,11148501,6084,0,1772143358,13117.95356142999,28044.148049790005,53264.357700240005 2026-02-26,22:02:40.000,57,11148471,6084,0,1772143359,13117.97377035999,31272.381722849997,53264.28084192001 2026-02-26,22:02:42.000,57,11148539,6365,0,1772143361,13117.987242979994,24816.19634193,53264.30180328001 2026-02-26,22:02:43.000,57,11148548,5725,0,1772143362,13118.01418821999,22971.580003530005,53264.18302224001 2026-02-26,22:02:44.000,57,11148529,6045,0,1772143363,13117.97377035999,29888.91946905,53264.190009360005 2026-02-26,22:02:45.000,57,11148450,4925,0,1772143364,13117.967034049994,29427.680794889995,53264.29481616 2026-02-26,22:02:46.000,57,11148484,5044,0,1772143365,13117.99397928999,29427.701942280008,53264.22494496 2026-02-26,22:02:47.000,57,11148541,6165,0,1772143366,13117.940088809999,26199.62335008,53264.22494496 2026-02-26,22:02:48.000,57,11148449,5884,0,1772143367,13117.886198329994,29888.827830359995,53264.19699648 2026-02-26,22:02:49.000,57,11148476,5725,0,1772143368,13117.91314356999,27583.036259970002,53264.22494496 2026-02-26,22:02:50.000,57,11148459,6084,0,1772143369,13117.89293463999,29427.666696629996,53264.23193208001 2026-02-26,22:02:51.000,57,11148483,6084,0,1772143370,13117.865989399994,26199.517613129996,53264.23193208001 2026-02-26,22:02:53.000,57,11148489,6245,0,1772143372,13117.839044159999,29888.729142540004,53264.169048 2026-02-26,22:02:54.000,57,11148500,5725,0,1772143373,13117.852516779989,33116.83593125999,53264.141099520006 2026-02-26,22:02:55.000,57,11148446,5805,0,1772143374,13117.825571539994,33116.814783869995,53264.190009360005 2026-02-26,22:02:56.000,57,11148339,5485,0,1772143375,13117.791889989989,31272.135003300005,53264.08520256001 2026-02-26,22:02:57.000,57,11148291,6084,0,1772143376,13117.832307849989,28044.02821458,53264.06424120001 2026-02-26,22:02:58.000,57,11148354,5645,0,1772143377,13117.818835229999,29888.59520907,53264.06424120001 2026-02-26,22:02:59.000,57,11148361,6324,0,1772143378,13117.818835229999,27582.831835200006,53264.04327984001 2026-02-26,22:03:00.000,57,11148486,5805,0,1772143379,13117.886198329994,31733.19040008,53264.07821544 2026-02-26,22:03:01.000,57,11148503,6365,0,1772143380,13117.940088809999,29427.391780560007,53264.11315104001 2026-02-26,22:03:02.000,57,11148472,5765,0,1772143381,13117.946825119994,29427.32128926,53264.071228320005 2026-02-26,22:03:04.000,57,11148493,6284,0,1772143383,13118.01418821999,28966.075565969993,53264.08520256001 2026-02-26,22:03:05.000,57,11148442,5725,0,1772143384,13118.047869769995,27121.45217844,53264.08520256001 2026-02-26,22:03:06.000,57,11148496,5645,0,1772143385,13118.06134239,24815.632411529994,53264.06424120001 2026-02-26,22:03:07.000,57,11148489,5085,0,1772143386,13118.108496559995,30810.656658720007,53264.03629272 2026-02-26,22:03:08.000,57,11148510,5684,0,1772143387,13118.128705489995,24354.400786500002,53264.05725408 2026-02-26,22:03:09.000,57,11148526,5085,0,1772143388,13118.14217811,30349.312247609996,53264.03629272 2026-02-26,22:03:10.000,57,11148491,6284,0,1772143389,13118.13544179999,28965.82884642,53264.06424120001 2026-02-26,22:03:11.000,57,11148506,5765,0,1772143390,13118.16238704,28504.569024869998,53264.00135712 2026-02-26,22:03:12.000,57,11148519,6284,0,1772143391,13118.23648644999,30349.150117619996,53263.973408640006 2026-02-26,22:03:13.000,57,11148536,5684,0,1772143392,13118.270167999995,29888.017180409995,53264.03629272 2026-02-26,22:03:15.000,57,11148498,5845,0,1772143394,13118.27690430999,28965.68786382,53264.09218968001 2026-02-26,22:03:16.000,57,11148522,5845,0,1772143395,13118.270167999995,29426.83489929,53264.0293056 2026-02-26,22:03:17.000,57,11148514,5884,0,1772143396,13118.30384955,30810.290103959996,53264.07821544 2026-02-26,22:03:18.000,57,11148511,6045,0,1772143397,13118.32405848,30810.25485831,53264.0991768 2026-02-26,22:03:19.000,57,11148524,5765,0,1772143398,13118.330794789996,34960.61342319001,53264.01533136001 2026-02-26,22:03:20.000,57,11148490,6084,0,1772143399,13118.290376929996,29426.785555380004,53264.00834424 2026-02-26,22:03:21.000,57,11148518,5805,0,1772143400,13118.30384955,27121.085623680003,53263.99437000001 2026-02-26,22:03:22.000,57,11148479,6084,0,1772143401,13118.310585859996,26198.81270013,53264.12712528 2026-02-26,22:03:23.000,57,11148513,6245,0,1772143402,13118.31732216999,29426.884243199995,53264.10616392 2026-02-26,22:03:24.000,57,11148534,5765,0,1772143403,13118.36447634,28043.471333309993,53264.05026696 2026-02-26,22:03:26.000,57,11148492,5925,0,1772143405,13118.425103130001,32193.872192969997,53264.11315104001 2026-02-26,22:03:27.000,57,11148500,5525,0,1772143406,13118.445312060001,26198.876142299996,53264.10616392 2026-02-26,22:03:28.000,57,11148560,5605,0,1772143407,13118.438575749991,31732.71105924,53264.141099520006 2026-02-26,22:03:29.000,57,11148526,5884,0,1772143408,13118.452048369996,24354.25275477,53264.141099520006 2026-02-26,22:03:30.000,57,11148443,6005,0,1772143409,13118.485729920001,30810.438135689998,53264.15507376 2026-02-26,22:03:31.000,57,11148485,6045,0,1772143410,13118.492466229996,24815.385691980002,53264.141099520006 2026-02-26,22:03:32.000,57,11148473,6205,0,1772143411,13118.532884089997,29888.073573450005,53264.120138160004 2026-02-26,22:03:33.000,57,11148466,5684,0,1772143412,13118.499202539992,31732.70401011,53264.09218968001 2026-02-26,22:03:34.000,57,11148447,6005,0,1772143413,13118.478993609991,28965.709011209998,53264.0991768 2026-02-26,22:03:35.000,57,11148436,5684,0,1772143414,13118.465520990001,28965.765404250007,53264.03629272 2026-02-26,22:03:37.000,57,11148398,5805,0,1772143416,13118.485729920001,31732.654666200004,53264.120138160004 2026-02-26,22:03:38.000,57,11148408,5845,0,1772143417,13118.472257299996,24815.329298940007,53264.16206088001 2026-02-26,22:03:39.000,57,11148448,5845,0,1772143418,13118.505938850001,31271.486483340006,53264.15507376 2026-02-26,22:03:40.000,57,11148469,6084,0,1772143419,13118.485729920001,31271.54992551,53264.190009360005 2026-02-26,22:03:41.000,57,11148462,5765,0,1772143420,13118.499202539992,32193.872192969997,53264.18302224001 2026-02-26,22:03:42.000,57,11148465,6245,0,1772143421,13118.445312060001,22509.572974199997,53264.18302224001 2026-02-26,22:03:43.000,57,11148475,6365,0,1772143422,13118.472257299996,30349.220608920004,53264.141099520006 2026-02-26,22:03:44.000,57,11148452,5725,0,1772143423,13118.472257299996,29426.919488850006,53264.13411240001 2026-02-26,22:03:45.000,57,11148438,5765,0,1772143424,13118.472257299996,23431.888192529994,53264.16206088001 2026-02-26,22:03:46.000,57,11148476,5845,0,1772143425,13118.512675159996,26659.98088299,53264.17603512 2026-02-26,22:03:48.000,57,11148484,5765,0,1772143427,13118.573301949997,28965.70196208,53264.17603512 2026-02-26,22:03:49.000,57,11148461,6245,0,1772143428,13118.654137669997,31732.591224029995,53264.15507376 2026-02-26,22:03:50.000,57,11148461,6045,0,1772143429,13118.667610290002,27121.050378030006,53264.169048 2026-02-26,22:03:51.000,57,11148472,5805,0,1772143430,13118.687819220002,27121.078574550003,53264.12712528 2026-02-26,22:03:52.000,57,11148428,5525,0,1772143431,13118.714764459997,30349.157166749996,53264.19699648 2026-02-26,22:03:53.000,57,11148438,5925,0,1772143432,13118.694555529997,31271.451237689995,53264.26686768 2026-02-26,22:03:54.000,57,11148464,5645,0,1772143433,13118.741709699992,28043.39379288,53264.32276464 2026-02-26,22:03:55.000,57,11148444,5725,0,1772143434,13118.775391249997,26659.931539080004,53264.2039836 2026-02-26,22:03:56.000,57,11148449,6284,0,1772143435,13118.802336489993,30349.192412400007,53264.32975176001 2026-02-26,22:03:57.000,57,11148461,6045,0,1772143436,13118.876435899998,34499.55097728,53264.33673888 2026-02-26,22:03:59.000,57,11148413,6205,0,1772143438,13118.856226969998,33577.38379068,53264.22494496 2026-02-26,22:04:00.000,57,11148441,6245,0,1772143439,13118.788863870002,31732.718108369998,53264.287829040004 2026-02-26,22:04:01.000,57,11148462,5684,0,1772143440,13118.856226969998,29888.193408659994,53264.25988056001 2026-02-26,22:04:02.000,57,11148472,5725,0,1772143441,13118.862963279993,30810.494528730007,53264.343726 2026-02-26,22:04:03.000,57,11148436,5765,0,1772143442,13118.856226969998,30349.27700196,53264.37167448 2026-02-26,22:04:04.000,57,11148513,6165,0,1772143443,13118.862963279993,30810.40289004,53264.308790400006 2026-02-26,22:04:05.000,57,11148448,5565,0,1772143444,13118.889908519988,30810.445184819997,53264.32276464 2026-02-26,22:04:06.000,57,11148472,5645,0,1772143445,13118.896644829998,28043.506578960005,53264.308790400006 2026-02-26,22:04:07.000,57,11148486,5765,0,1772143446,13118.916853759998,31732.781550540007,53264.308790400006 2026-02-26,22:04:08.000,57,11148481,6485,0,1772143447,13118.970744239989,28965.84294468,53264.308790400006 2026-02-26,22:04:10.000,57,11148491,6485,0,1772143449,13119.011162099989,29888.073573450005,53264.39962296001 2026-02-26,22:04:11.000,57,11148508,5725,0,1772143450,13119.017898409998,28504.68181095,53264.35071312001 2026-02-26,22:04:12.000,57,11148480,5765,0,1772143451,13119.085261509994,24354.238656510002,53264.43455856 2026-02-26,22:04:13.000,57,11148421,6245,0,1772143452,13119.051579959989,30810.40289004,53264.38564872 2026-02-26,22:04:14.000,57,11148411,6005,0,1772143453,13119.085261509994,28043.457235049995,53264.455519920004 2026-02-26,22:04:15.000,57,11148472,5684,0,1772143454,13119.125679369994,29426.905390590007,53264.42757144001 2026-02-26,22:04:16.000,57,11148444,5884,0,1772143455,13119.11220674999,29887.98193476,53264.4135972 2026-02-26,22:04:17.000,57,11148490,5605,0,1772143456,13119.186306159994,31732.612371420008,53264.50442976 2026-02-26,22:04:18.000,57,11148446,5725,0,1772143457,13119.159360919999,30349.150117619996,53264.56731384001 2026-02-26,22:04:19.000,57,11148422,5725,0,1772143458,13119.166097229994,29888.010131279996,53264.476481280006 2026-02-26,22:04:21.000,57,11148487,6124,0,1772143460,13119.15262460999,30810.26190744,53264.51141688 2026-02-26,22:04:22.000,57,11148439,6245,0,1772143461,13119.166097229994,29887.925541720004,53264.63718504001 2026-02-26,22:04:23.000,57,11148449,6245,0,1772143462,13119.15262460999,28504.435091399995,53264.5533396 2026-02-26,22:04:24.000,57,11148458,5485,0,1772143463,13119.186306159994,23431.740160800007,53264.59526232001 2026-02-26,22:04:25.000,57,11148516,5725,0,1772143464,13119.24019664,28504.39279662,53264.65115928 2026-02-26,22:04:26.000,57,11148479,6324,0,1772143465,13119.24019664,29426.715064079995,53264.623210800004 2026-02-26,22:04:27.000,57,11148504,5845,0,1772143466,13119.246932949995,32193.484490820003,53264.67212064 2026-02-26,22:04:28.000,57,11148452,5684,0,1772143467,13119.26040557,28504.336403580004,53264.66513352001 2026-02-26,22:04:29.000,57,11148509,6245,0,1772143468,13119.26040557,31271.134026839994,53264.65115928 2026-02-26,22:04:30.000,57,11148502,5605,0,1772143469,13119.33450497999,26659.64252475,53264.63718504001 2026-02-26,22:04:32.000,57,11148464,6045,0,1772143471,13119.42207701,23431.479342990002,53264.790901680004 2026-02-26,22:04:33.000,57,11148461,6205,0,1772143472,13119.449022249995,26659.522689539997,53264.76295320001 2026-02-26,22:04:34.000,57,11148469,6084,0,1772143473,13119.4827038,28965.264916019994,53264.65115928 2026-02-26,22:04:35.000,57,11148466,5884,0,1772143474,13119.54333059,28504.07558577,53264.70705624 2026-02-26,22:04:36.000,57,11148509,6165,0,1772143475,13119.56353952,23892.49244499,53264.67910776 2026-02-26,22:04:37.000,57,11148454,5645,0,1772143476,13119.610693689996,27120.521693279996,53264.7280176 2026-02-26,22:04:38.000,57,11148513,6205,0,1772143477,13119.664584170001,25275.877158360003,53264.790901680004 2026-02-26,22:04:39.000,57,11148473,6245,0,1772143478,13119.664584170001,28042.808715089996,53264.85378576001 2026-02-26,22:04:40.000,57,11148486,5605,0,1772143479,13119.684793100001,29426.228674109996,53264.90269560001 2026-02-26,22:04:41.000,57,11148479,6124,0,1772143480,13119.718474649992,31731.992047980006,53264.909682720005 2026-02-26,22:04:43.000,57,11148508,5565,0,1772143482,13119.839728229992,33115.39790874001,53264.97256680001 2026-02-26,22:04:44.000,57,11148448,5845,0,1772143483,13119.934036569997,31270.795668599996,53265.02147664001 2026-02-26,22:04:45.000,57,11148509,6205,0,1772143484,13119.994663359998,31270.845012510006,53265.03545088 2026-02-26,22:04:46.000,57,11148472,5645,0,1772143485,13120.028344910002,26659.33236303,53265.08436072 2026-02-26,22:04:47.000,57,11148416,5805,0,1772143486,13120.055290149998,27581.682827009994,53265.10532208 2026-02-26,22:04:48.000,57,11148472,5684,0,1772143487,13120.129389559988,28504.012143600004,53265.11929632001 2026-02-26,22:04:49.000,57,11148444,5725,0,1772143488,13120.183280039993,30348.572088960005,53265.23109024 2026-02-26,22:04:50.000,57,11148470,5645,0,1772143489,13120.237170519998,35882.50569372,53265.28000008 2026-02-26,22:04:51.000,57,11148501,6205,0,1772143490,13120.284324689994,28504.103782289996,53265.30096144 2026-02-26,22:04:52.000,57,11148517,6205,0,1772143491,13120.37189671999,26659.536787799996,53265.26602584001 2026-02-26,22:04:54.000,57,11148452,5765,0,1772143493,13120.41231457999,30348.79061199,53265.39878112 2026-02-26,22:04:55.000,57,11148460,5765,0,1772143494,13120.506622919995,30348.78356286,53265.412755360005 2026-02-26,22:04:56.000,57,11148524,5845,0,1772143495,13120.547040779995,27581.92954656,53265.43371672001 2026-02-26,22:04:57.000,57,11148499,6205,0,1772143496,13120.49988661,31271.22566553,53265.39878112 2026-02-26,22:04:58.000,57,11148502,5725,0,1772143497,13120.54030447,26198.467292760004,53265.51057504 2026-02-26,22:04:59.000,57,11148470,5925,0,1772143498,13120.5605134,32193.554982119997,53265.53852352 2026-02-26,22:05:00.000,57,11148483,6245,0,1772143499,13120.62114019,31271.275009439996,53265.57345912001 2026-02-26,22:05:01.000,57,11148500,5605,0,1772143500,13120.67503066999,29887.840952159997,53265.629356080004 2026-02-26,22:05:02.000,57,11148461,6205,0,1772143501,13120.63461280999,30810.064531800002,53265.629356080004 2026-02-26,22:05:03.000,57,11148518,5725,0,1772143502,13120.688503289995,29426.595228870006,53265.7062144 2026-02-26,22:05:05.000,57,11148434,5725,0,1772143504,13120.68176698,27582.063480030003,53265.66429168 2026-02-26,22:05:06.000,57,11148469,6124,0,1772143505,13120.73565745999,31271.359599000003,53265.72717576 2026-02-26,22:05:07.000,57,11148472,5565,0,1772143506,13120.789547939996,28504.456238789993,53265.748137120005 2026-02-26,22:05:08.000,57,11148485,6165,0,1772143507,13120.74239377,29887.876197809994,53265.76909848001 2026-02-26,22:05:09.000,57,11148488,5725,0,1772143508,13120.72218484,31732.619420550007,53265.85294392 2026-02-26,22:05:10.000,57,11148502,5565,0,1772143509,13120.708712219996,27582.23970828,53265.818008320006 2026-02-26,22:05:11.000,57,11148496,5525,0,1772143510,13120.68176698,29426.870144939996,53265.85993104001 2026-02-26,22:05:12.000,57,11148472,5645,0,1772143511,13120.668294359995,28504.597221389995,53265.866918160005 2026-02-26,22:05:13.000,57,11148506,5765,0,1772143512,13120.63461280999,34499.642615970006,53265.7760856 2026-02-26,22:05:14.000,57,11148451,6245,0,1772143513,13120.58072233,23893.042277130007,53265.8459568 2026-02-26,22:05:16.000,57,11148434,5925,0,1772143515,13120.506622919995,31732.69696098,53265.93678936001 2026-02-26,22:05:17.000,57,11148511,6365,0,1772143516,13120.47294136999,29426.98293102,53265.89486664 2026-02-26,22:05:18.000,57,11148505,6084,0,1772143517,13120.49315029999,32193.921536880007,53265.94377648 2026-02-26,22:05:19.000,57,11148448,5684,0,1772143518,13120.45946875,32655.082670610005,53265.95775072001 2026-02-26,22:05:20.000,57,11148417,5965,0,1772143519,13120.41231457999,32193.935635140006,53266.05557040001 2026-02-26,22:05:21.000,57,11148473,6124,0,1772143520,13120.39210564999,30810.501577860006,53266.10448024001 2026-02-26,22:05:22.000,57,11148498,5765,0,1772143521,13120.405578269994,26198.953682730003,53266.07653176001 2026-02-26,22:05:23.000,57,11148416,5765,0,1772143522,13120.41231457999,32655.075621480006,53266.05557040001 2026-02-26,22:05:24.000,57,11148435,6124,0,1772143523,13120.41905089,29426.97588189,53266.06954464 2026-02-26,22:05:25.000,57,11148470,5765,0,1772143524,13120.385369339994,26660.065472550006,53266.097493119996 2026-02-26,22:05:27.000,57,11148514,5925,0,1772143526,13120.33147885999,28043.55592287,53266.07653176001 2026-02-26,22:05:28.000,57,11148506,5805,0,1772143527,13120.39210564999,35421.99307995,53266.11146736 2026-02-26,22:05:29.000,57,11148493,6045,0,1772143528,13120.37189671999,27582.366592620005,53266.10448024001 2026-02-26,22:05:30.000,57,11148499,6124,0,1772143529,13120.358424099999,31732.816796190004,53266.10448024001 2026-02-26,22:05:31.000,57,11148493,6324,0,1772143530,13120.41231457999,31732.830894450002,53266.11845448 2026-02-26,22:05:32.000,57,11148448,5684,0,1772143531,13120.425787199994,25737.877138559998,53266.12544160001 2026-02-26,22:05:33.000,57,11148476,5845,0,1772143532,13120.445996129994,34038.68590701,53266.202299920005 2026-02-26,22:05:34.000,57,11148509,6165,0,1772143533,13120.43252350999,27121.332343229995,53266.202299920005 2026-02-26,22:05:35.000,57,11148486,5805,0,1772143534,13120.43925982,27582.528722610004,53266.22326128001 2026-02-26,22:05:36.000,57,11148489,6284,0,1772143535,13120.47967768,32194.182354689998,53266.1603772 2026-02-26,22:05:38.000,57,11148533,6324,0,1772143537,13120.385369339994,31271.87418549,53266.251209760005 2026-02-26,22:05:39.000,57,11148502,5605,0,1772143538,13120.41905089,30349.636507589996,53266.251209760005 2026-02-26,22:05:40.000,57,11148473,6284,0,1772143539,13120.358424099999,30349.699949760005,53266.22326128001 2026-02-26,22:05:41.000,57,11148467,6084,0,1772143540,13120.318006239999,26199.404827050006,53266.265183999996 2026-02-26,22:05:42.000,57,11148483,6245,0,1772143541,13120.311269929989,33116.709046920005,53266.265183999996 2026-02-26,22:05:43.000,57,11148406,5725,0,1772143542,13120.304533619994,26199.362532269995,53266.27217112001 2026-02-26,22:05:44.000,57,11148494,5765,0,1772143543,13120.257379449999,27121.734143640002,53266.35601656 2026-02-26,22:05:45.000,57,11148486,5845,0,1772143544,13120.291060999989,27121.825782329994,53266.31409384001 2026-02-26,22:05:46.000,57,11148468,5525,0,1772143545,13120.264115759994,24354.90832386,53266.31409384001 2026-02-26,22:05:47.000,57,11148475,6165,0,1772143546,13120.257379449999,29888.820781229995,53266.29313248001 2026-02-26,22:05:49.000,57,11148480,5884,0,1772143548,13120.257379449999,26660.77743468,53266.29313248001 2026-02-26,22:05:50.000,57,11148428,5525,0,1772143549,13120.230434209989,27583.184291700003,53266.23723552 2026-02-26,22:05:51.000,57,11148425,5925,0,1772143550,13120.284324689994,28966.681791149997,53266.29313248001 2026-02-26,22:05:52.000,57,11148504,5645,0,1772143551,13120.277588379999,30350.22158538,53266.34204232001 2026-02-26,22:05:53.000,57,11148436,5565,0,1772143552,13120.297797309999,27583.275930389995,53266.31409384001 2026-02-26,22:05:54.000,57,11148440,5565,0,1772143553,13120.344951479994,32656.048401420005,53266.29313248001 2026-02-26,22:05:55.000,57,11148488,5565,0,1772143554,13120.311269929989,28505.612296110005,53266.28614536 2026-02-26,22:05:56.000,57,11148440,5725,0,1772143555,13120.33147885999,26661.045301620004,53266.321080960006 2026-02-26,22:05:57.000,57,11148434,5645,0,1772143556,13120.338215169999,29428.012103999994,53266.27217112001 2026-02-26,22:05:58.000,57,11148429,6205,0,1772143557,13120.41231457999,30811.558947359998,53266.29313248001 2026-02-26,22:06:00.000,57,11148485,6205,0,1772143559,13120.425787199994,28966.935559830003,53266.27217112001 2026-02-26,22:06:01.000,57,11148434,5565,0,1772143560,13120.43925982,30811.580094749996,53266.36300368001 2026-02-26,22:06:02.000,57,11148483,6165,0,1772143561,13120.486413989995,31734.043344809994,53266.4049264 2026-02-26,22:06:03.000,57,11148446,5765,0,1772143562,13120.45273243999,28967.055395040006,53266.31409384001 2026-02-26,22:06:04.000,57,11148441,6165,0,1772143563,13120.506622919995,30350.609287529995,53266.36300368001 2026-02-26,22:06:05.000,57,11148459,6245,0,1772143564,13120.486413989995,29428.26587268,53266.369990800005 2026-02-26,22:06:06.000,57,11148459,6045,0,1772143565,13120.547040779995,29428.4350518,53266.4049264 2026-02-26,22:06:07.000,57,11148470,5645,0,1772143566,13120.567249709995,28506.14802999,53266.31409384001 2026-02-26,22:06:08.000,57,11148454,6124,0,1772143567,13120.61440387999,25739.251718910004,53266.3350552 2026-02-26,22:06:09.000,57,11148483,6124,0,1772143568,13120.59419494999,29889.72306987,53266.3350552 2026-02-26,22:06:11.000,57,11148456,5765,0,1772143570,13120.62114019,27584.044285559998,53266.39793928 2026-02-26,22:06:12.000,57,11148470,5565,0,1772143571,13120.64134912,34040.34245256,53266.432874879996 2026-02-26,22:06:13.000,57,11148463,6205,0,1772143572,13120.67503066999,27584.18526816,53266.37697792 2026-02-26,22:06:14.000,57,11148477,6165,0,1772143573,13120.61440387999,30812.292056880004,53266.369990800005 2026-02-26,22:06:15.000,57,11148486,5485,0,1772143574,13120.61440387999,28506.535732139993,53266.44684912 2026-02-26,22:06:16.000,57,11148456,5684,0,1772143575,13120.63461280999,32657.126918309994,53266.37697792 2026-02-26,22:06:17.000,57,11148442,5645,0,1772143576,13120.65482173999,28045.48738449,53266.45383624 2026-02-26,22:06:18.000,57,11148447,6165,0,1772143577,13120.607667569995,32195.9234898,53266.52370744 2026-02-26,22:06:19.000,57,11148449,6005,0,1772143578,13120.65482173999,30351.328298790002,53266.48178472001 2026-02-26,22:06:20.000,57,11148453,5965,0,1772143579,13120.648085429995,31734.79055259,53266.467810480004 2026-02-26,22:06:22.000,57,11148492,5925,0,1772143581,13120.668294359995,27123.129871380006,53266.57261728 2026-02-26,22:06:23.000,57,11148449,6124,0,1772143582,13120.67503066999,25739.590077150002,53266.48178472001 2026-02-26,22:06:24.000,57,11148466,5565,0,1772143583,13120.71544852999,28967.76735717,53266.48178472001 2026-02-26,22:06:25.000,57,11148457,6405,0,1772143584,13120.73565745999,29428.956687419995,53266.55864304001 2026-02-26,22:06:26.000,57,11148483,6165,0,1772143585,13120.7626027,28506.599174310002,53266.50973320001 2026-02-26,22:06:27.000,57,11148465,6205,0,1772143586,13120.7626027,31273.62941886,53266.51672032 2026-02-26,22:06:28.000,57,11148465,6245,0,1772143587,13120.7626027,27584.283955980005,53266.44684912 2026-02-26,22:06:29.000,57,11148453,6045,0,1772143588,13120.74239377,29428.963736549995,53266.46082336001 2026-02-26,22:06:30.000,57,11148450,5725,0,1772143589,13120.74239377,30351.36354444,53266.50274608 2026-02-26,22:06:31.000,57,11148429,6245,0,1772143590,13120.72218484,29890.153066800005,53266.50274608 2026-02-26,22:06:33.000,57,11148464,5805,0,1772143592,13120.728921149996,28506.690812999994,53266.50274608 2026-02-26,22:06:34.000,57,11148427,6124,0,1772143593,13120.708712219996,29890.20241071,53266.55864304001 2026-02-26,22:06:35.000,57,11148436,5645,0,1772143594,13120.72218484,31273.763352330003,53266.537681680005 2026-02-26,22:06:36.000,57,11148463,6165,0,1772143595,13120.75586638999,26200.856947830005,53266.467810480004 2026-02-26,22:06:37.000,57,11148296,5565,0,1772143596,13120.70197591,27123.19331355,53266.50274608 2026-02-26,22:06:38.000,57,11148309,6245,0,1772143597,13120.769339009996,28045.515581009997,53266.51672032 2026-02-26,22:06:39.000,57,11148302,5565,0,1772143598,13120.73565745999,29890.230607229998,53266.50973320001 2026-02-26,22:06:40.000,57,11148307,6005,0,1772143599,13120.769339009996,30351.314200530003,53266.52370744 2026-02-26,22:06:41.000,57,11148306,5605,0,1772143600,13120.71544852999,32657.183311350003,53266.50973320001 2026-02-26,22:06:42.000,57,11148431,6124,0,1772143601,13120.72218484,30351.35649531,53266.537681680005 2026-02-26,22:06:44.000,57,11148438,5884,0,1772143603,13120.72218484,27584.35444728,53266.55165592 2026-02-26,22:06:45.000,57,11148439,5965,0,1772143604,13120.728921149996,26662.081523729998,53266.51672032 2026-02-26,22:06:46.000,57,11148491,6284,0,1772143605,13120.69523959999,28506.726058650005,53266.537681680005 2026-02-26,22:06:47.000,57,11148491,6284,0,1772143606,13120.688503289995,23895.121770480007,53266.49575896 2026-02-26,22:06:48.000,57,11148435,5925,0,1772143607,13120.668294359995,31734.94563345,53266.45383624 2026-02-26,22:06:49.000,57,11148445,6124,0,1772143608,13120.648085429995,31273.819745369998,53266.53069456001 2026-02-26,22:06:50.000,57,11148455,6245,0,1772143609,13120.607667569995,26662.123818509994,53266.50274608 2026-02-26,22:06:51.000,57,11148514,5925,0,1772143610,13120.60093126,30812.566972949993,53266.48178472001 2026-02-26,22:06:52.000,57,11148434,5884,0,1772143611,13120.58072233,30812.623365990003,53266.52370744 2026-02-26,22:06:53.000,57,11148453,6284,0,1772143612,13120.60093126,32196.0644724,53266.50274608 2026-02-26,22:06:55.000,57,11148458,5805,0,1772143614,13120.57398601999,26200.856947830005,53266.55864304001 2026-02-26,22:06:56.000,57,11148488,5605,0,1772143615,13120.607667569995,27584.389692929995,53266.56563016 2026-02-26,22:06:57.000,57,11148492,5805,0,1772143616,13120.62114019,26662.003983300005,53266.57960440001 2026-02-26,22:06:58.000,57,11148441,6124,0,1772143617,13120.648085429995,27584.31920163,53266.56563016 2026-02-26,22:06:59.000,57,11148471,6165,0,1772143618,13120.69523959999,26200.856947830005,53266.50274608 2026-02-26,22:07:00.000,57,11148406,5645,0,1772143619,13120.71544852999,23895.05127918,53266.432874879996 2026-02-26,22:07:01.000,57,11148465,6045,0,1772143620,13120.68176698,26662.032179820002,53266.55864304001 2026-02-26,22:07:02.000,57,11148425,6165,0,1772143621,13120.70197591,26200.871046090004,53266.5446688 2026-02-26,22:07:03.000,57,11148568,5805,0,1772143622,13120.728921149996,28045.550826659994,53266.51672032 2026-02-26,22:07:04.000,57,11148471,5925,0,1772143623,13120.73565745999,32657.23265526,53266.51672032 2026-02-26,22:07:06.000,57,11148524,6045,0,1772143625,13120.70197591,25739.75925627,53266.50973320001 2026-02-26,22:07:07.000,57,11148514,5684,0,1772143626,13120.65482173999,34963.10881521,53266.51672032 2026-02-26,22:07:08.000,57,11148546,5765,0,1772143627,13120.64134912,31734.896289540004,53266.51672032 2026-02-26,22:07:09.000,57,11148498,5725,0,1772143628,13120.688503289995,31734.987928229995,53266.53069456001 2026-02-26,22:07:10.000,57,11148517,6405,0,1772143629,13120.67503066999,27584.474282490002,53266.50973320001 2026-02-26,22:07:11.000,57,11148506,5725,0,1772143630,13120.708712219996,24817.49338185,53266.53069456001 2026-02-26,22:07:12.000,57,11148515,6245,0,1772143631,13120.73565745999,30351.490428780002,53266.488771840006 2026-02-26,22:07:13.000,57,11148488,5684,0,1772143632,13120.7626027,25278.63336819,53266.50274608 2026-02-26,22:07:14.000,57,11148525,6124,0,1772143633,13120.7626027,31734.903338670003,53266.45383624 2026-02-26,22:07:15.000,57,11148534,5805,0,1772143634,13120.82322949,26661.989885040006,53266.46082336001 2026-02-26,22:07:17.000,57,11148467,6245,0,1772143636,13120.84343842,28045.47328623,53266.369990800005 2026-02-26,22:07:18.000,57,11148488,5725,0,1772143637,13120.931010449996,32657.155114830006,53266.45383624 2026-02-26,22:07:19.000,57,11148514,5925,0,1772143638,13120.951219379996,28967.816701079995,53266.39793928 2026-02-26,22:07:20.000,57,11148483,6245,0,1772143639,13120.937746759992,25739.709912360006,53266.34902944 2026-02-26,22:07:21.000,57,11148501,5845,0,1772143640,13121.018582479992,28967.92948716,53266.467810480004 2026-02-26,22:07:22.000,57,11148480,5365,0,1772143641,13120.978164619992,30812.581071210006,53266.41191352001 2026-02-26,22:07:23.000,57,11148508,5405,0,1772143642,13120.971428309997,28506.747206040003,53266.42588776 2026-02-26,22:07:24.000,57,11148493,6245,0,1772143643,13120.978164619992,29890.244705489997,53266.39793928 2026-02-26,22:07:25.000,57,11148510,5605,0,1772143644,13120.964692000001,32657.310195690006,53266.45383624 2026-02-26,22:07:26.000,57,11148544,5565,0,1772143645,13121.005109860002,28045.670661869997,53266.5446688 2026-02-26,22:07:28.000,57,11148545,6245,0,1772143647,13120.991637239997,24356.381592029997,53266.39095216001 2026-02-26,22:07:29.000,57,11148478,5884,0,1772143648,13120.971428309997,31735.051370400004,53266.432874879996 2026-02-26,22:07:30.000,57,11148514,6005,0,1772143649,13120.944483070001,22511.730007980004,53266.369990800005 2026-02-26,22:07:31.000,57,11148467,6124,0,1772143650,13120.931010449996,26201.167109550006,53266.4049264 2026-02-26,22:07:32.000,57,11148544,5684,0,1772143651,13120.978164619992,29890.52667069,53266.300119600004 2026-02-26,22:07:33.000,57,11148537,6205,0,1772143652,13120.984900930001,26201.160060420007,53266.265183999996 2026-02-26,22:07:34.000,57,11148497,6124,0,1772143653,13121.005109860002,33118.69690158,53266.31409384001 2026-02-26,22:07:35.000,57,11148536,5485,0,1772143654,13121.011846169997,27584.784444210003,53266.27915824 2026-02-26,22:07:36.000,57,11148524,5645,0,1772143655,13121.038791409992,28968.22555062,53266.34204232001 2026-02-26,22:07:37.000,57,11148529,6405,0,1772143656,13121.119627129992,33580.00606704,53266.35601656 2026-02-26,22:07:39.000,57,11148516,5765,0,1772143658,13121.139836059992,28045.980823589998,53266.418900640005 2026-02-26,22:07:40.000,57,11148483,6045,0,1772143659,13121.173517609997,28046.001970979996,53266.46082336001 2026-02-26,22:07:41.000,57,11148457,6045,0,1772143660,13121.193726539997,27123.750194819993,53266.48178472001 2026-02-26,22:07:42.000,57,11148507,6084,0,1772143661,13121.220671779993,25279.035168600007,53266.42588776 2026-02-26,22:07:43.000,57,11148508,5765,0,1772143662,13121.294771189998,29890.808635890004,53266.432874879996 2026-02-26,22:07:44.000,57,11148542,5525,0,1772143663,13121.308243809988,31735.389728640002,53266.432874879996 2026-02-26,22:07:45.000,57,11148372,5565,0,1772143664,13121.301507499993,30813.11680509,53266.27915824 2026-02-26,22:07:46.000,57,11148332,5765,0,1772143665,13121.308243809988,28046.11475706,53266.41191352001 2026-02-26,22:07:47.000,57,11148374,5765,0,1772143666,13121.274562259998,26662.68774891,53266.38396504 2026-02-26,22:07:48.000,57,11148325,5965,0,1772143667,13121.254353329998,29890.822734150002,53266.34204232001 2026-02-26,22:07:50.000,57,11148523,6365,0,1772143669,13121.254353329998,32196.811680180006,53266.29313248001 2026-02-26,22:07:51.000,57,11148524,5565,0,1772143670,13121.267825950003,34502.793577079996,53266.34204232001 2026-02-26,22:07:52.000,57,11148544,5565,0,1772143671,13121.267825950003,32658.149042160003,53266.27217112001 2026-02-26,22:07:53.000,57,11148539,6045,0,1772143672,13121.274562259998,31274.729083140002,53266.4049264 2026-02-26,22:07:54.000,57,11148531,6005,0,1772143673,13121.281298569993,30352.406815680006,53266.39793928 2026-02-26,22:07:55.000,57,11148533,6165,0,1772143674,13121.247617020003,28507.698838590004,53266.34902944 2026-02-26,22:07:56.000,57,11148509,6205,0,1772143675,13121.261089639993,28968.909316229998,53266.38396504 2026-02-26,22:07:57.000,57,11148469,6205,0,1772143676,13121.247617020003,26663.03315628,53266.51672032 2026-02-26,22:07:58.000,57,11148444,5765,0,1772143677,13121.261089639993,28968.930463619996,53266.488771840006 2026-02-26,22:07:59.000,57,11148443,6205,0,1772143678,13121.281298569993,31274.799574439996,53266.42588776 2026-02-26,22:08:01.000,57,11148446,5044,0,1772143680,13121.281298569993,29891.33027151,53266.45383624 2026-02-26,22:08:02.000,57,11148478,5884,0,1772143681,13121.314980119998,27585.432964170002,53266.4747976 2026-02-26,22:08:03.000,57,11148453,6084,0,1772143682,13121.321716429993,29891.302074990002,53266.488771840006 2026-02-26,22:08:04.000,57,11148465,6284,0,1772143683,13121.274562259998,28046.530655730006,53266.42588776 2026-02-26,22:08:05.000,57,11148489,6205,0,1772143684,13121.335189049998,29891.245681950008,53266.48178472001 2026-02-26,22:08:06.000,57,11148440,6045,0,1772143685,13121.375606909998,27585.4400133,53266.45383624 2026-02-26,22:08:07.000,57,11148468,5725,0,1772143686,13121.294771189998,27124.208388269995,53266.49575896 2026-02-26,22:08:08.000,57,11148503,6124,0,1772143687,13121.368870599988,28507.72703511,53266.45383624 2026-02-26,22:08:09.000,57,11148475,6124,0,1772143688,13121.328452739988,31735.805627309994,53266.45383624 2026-02-26,22:08:10.000,57,11148478,5845,0,1772143689,13121.375606909998,29891.16814152,53266.43986200001 2026-02-26,22:08:12.000,57,11148508,5125,0,1772143691,13121.382343219993,23895.868978259998,53266.418900640005 2026-02-26,22:08:13.000,57,11148483,6045,0,1772143692,13121.389079529989,27585.277883310002,53266.467810480004 2026-02-26,22:08:14.000,57,11148500,5565,0,1772143693,13121.483387869994,28046.44606617,53266.432874879996 2026-02-26,22:08:15.000,57,11148538,5725,0,1772143694,13121.416024769998,33580.48540788,53266.57960440001 2026-02-26,22:08:16.000,57,11148494,5805,0,1772143695,13121.476651559999,28046.43196791,53266.49575896 2026-02-26,22:08:17.000,57,11148488,5845,0,1772143696,13121.483387869994,25279.408772490002,53266.488771840006 2026-02-26,22:08:18.000,57,11148494,5645,0,1772143697,13121.436233699998,32658.134943900004,53266.432874879996 2026-02-26,22:08:19.000,57,11148462,5845,0,1772143698,13121.463178939994,30352.30812786,53266.50973320001 2026-02-26,22:08:20.000,57,11148506,4885,0,1772143699,13121.436233699998,32196.980859300005,53266.50973320001 2026-02-26,22:08:21.000,57,11148507,6124,0,1772143700,13121.456442629998,28507.635396419995,53266.46082336001 2026-02-26,22:08:23.000,57,11148485,6405,0,1772143702,13121.449706319989,30813.46221246,53266.488771840006 2026-02-26,22:08:24.000,57,11148548,5565,0,1772143703,13121.456442629998,25740.598102739998,53266.57261728 2026-02-26,22:08:25.000,57,11148500,5725,0,1772143704,13121.463178939994,31735.777430789996,53266.467810480004 2026-02-26,22:08:26.000,57,11148526,5605,0,1772143705,13121.456442629998,34041.667688999994,53266.467810480004 2026-02-26,22:08:27.000,57,11148578,5684,0,1772143706,13121.490124179989,26662.920370199994,53266.4747976 2026-02-26,22:08:28.000,57,11148559,6365,0,1772143707,13121.530542039989,30352.244685690006,53266.48178472001 2026-02-26,22:08:29.000,57,11148547,5884,0,1772143708,13121.537278349999,29429.830779540003,53266.488771840006 2026-02-26,22:08:30.000,57,11148542,5645,0,1772143709,13121.537278349999,32196.818729310005,53266.57261728 2026-02-26,22:08:31.000,57,11148530,5565,0,1772143710,13121.564223589994,31735.601202539998,53266.537681680005 2026-02-26,22:08:32.000,57,11148511,6324,0,1772143711,13121.61811407,28046.220494010005,53266.57261728 2026-02-26,22:08:34.000,57,11148572,6005,0,1772143713,13121.725895029995,25740.344334060006,53266.61454 2026-02-26,22:08:35.000,57,11148391,6324,0,1772143714,13121.725895029995,22050.96362553,53266.586591520005 2026-02-26,22:08:36.000,57,11148369,6165,0,1772143715,13121.73263133999,24817.923378780004,53266.55165592 2026-02-26,22:08:37.000,57,11148397,6084,0,1772143716,13121.75957658,26662.659552390003,53266.55864304001 2026-02-26,22:08:38.000,57,11148415,6405,0,1772143717,13121.826939679995,29890.801586760004,53266.55864304001 2026-02-26,22:08:39.000,57,11148367,5405,0,1772143718,13121.887566469995,28968.408828,53266.600565759996 2026-02-26,22:08:40.000,57,11148356,5965,0,1772143719,13121.94145695,30351.920425710006,53266.57261728 2026-02-26,22:08:41.000,57,11148416,5805,0,1772143720,13122.00208374,25740.273842759998,53266.5446688 2026-02-26,22:08:42.000,57,11148405,6084,0,1772143721,13122.062710530001,31735.453170809997,53266.537681680005 2026-02-26,22:08:43.000,57,11148395,6405,0,1772143722,13122.103128390001,28507.24769427,53266.53069456001 2026-02-26,22:08:45.000,57,11148411,6245,0,1772143724,13122.197436729992,28968.345385830005,53266.537681680005 2026-02-26,22:08:46.000,57,11148374,5725,0,1772143725,13122.298481379992,24356.734048529994,53266.586591520005 2026-02-26,22:08:47.000,57,11148367,6205,0,1772143726,13122.318690309992,22050.879035970007,53266.53069456001 2026-02-26,22:08:48.000,57,11148381,6005,0,1772143727,13122.446680200002,26201.420878229997,53266.55864304001 2026-02-26,22:08:49.000,57,11148518,5044,0,1772143728,13122.500570679993,26662.52561892,53266.586591520005 2026-02-26,22:08:50.000,57,11148532,5805,0,1772143729,13122.547724849988,25740.182204070006,53266.59357864 2026-02-26,22:08:51.000,57,11148490,5565,0,1772143730,13122.628560569989,28507.177202969993,53266.57960440001 2026-02-26,22:08:52.000,57,11148484,5605,0,1772143731,13122.736341529999,26662.54676631,53266.57960440001 2026-02-26,22:08:53.000,57,11148517,6245,0,1772143732,13122.803704629994,33580.097705730004,53266.60755288001 2026-02-26,22:08:54.000,57,11148461,5325,0,1772143733,13122.884540349994,28046.030167499994,53266.7193468 2026-02-26,22:08:56.000,57,11148518,6005,0,1772143735,13123.03273916999,29429.591109119996,53266.74030816 2026-02-26,22:08:57.000,57,11148496,5645,0,1772143736,13123.10010227,27123.736096559995,53266.72633392001 2026-02-26,22:08:58.000,57,11148518,5684,0,1772143737,13123.167465369996,26662.574962829996,53266.74030816 2026-02-26,22:08:59.000,57,11148562,5645,0,1772143738,13123.207883229996,29890.724046329997,53266.77524376001 2026-02-26,22:09:00.000,57,11148519,6084,0,1772143739,13123.24156478,32657.824782180003,53266.824153600006 2026-02-26,22:09:01.000,57,11148560,5925,0,1772143740,13123.275246329991,31735.460219939996,53266.74030816 2026-02-26,22:09:02.000,57,11148542,5645,0,1772143741,13123.322400500001,30813.13090335,53266.74729528001 2026-02-26,22:09:03.000,57,11148512,5845,0,1772143742,13123.322400500001,31735.495465590007,53266.7193468 2026-02-26,22:09:04.000,57,11148530,5765,0,1772143743,13123.389763599997,31735.481367329994,53266.77524376001 2026-02-26,22:09:05.000,57,11148502,5525,0,1772143744,13123.376290979992,27123.82773525,53266.803192240004 2026-02-26,22:09:07.000,57,11148438,5925,0,1772143746,13123.416708839992,27123.891177419995,53266.81017936 2026-02-26,22:09:08.000,57,11148498,5684,0,1772143747,13123.443654080002,29890.8579798,53266.789218 2026-02-26,22:09:09.000,57,11148503,6084,0,1772143748,13123.490808249997,28046.150002709997,53266.789218 2026-02-26,22:09:10.000,57,11148435,6124,0,1772143749,13123.490808249997,28507.325234699994,53266.803192240004 2026-02-26,22:09:11.000,57,11148508,5925,0,1772143750,13123.511017179997,26662.730043689997,53266.85210208 2026-02-26,22:09:12.000,57,11148506,5565,0,1772143751,13123.531226109997,27123.84888264,53266.81716648001 2026-02-26,22:09:13.000,57,11148516,5965,0,1772143752,13123.591852899997,26201.498418660005,53266.88703768 2026-02-26,22:09:14.000,57,11148562,5605,0,1772143753,13123.639007069993,29429.767337369994,53266.81017936 2026-02-26,22:09:15.000,57,11148479,6165,0,1772143754,13123.699633859993,31274.411872290002,53266.74030816 2026-02-26,22:09:16.000,57,11148501,6205,0,1772143755,13123.699633859993,26201.484320400006,53266.81716648001 2026-02-26,22:09:18.000,57,11148553,6245,0,1772143757,13123.780469579993,33118.98591591,53266.78223088 2026-02-26,22:09:19.000,57,11148477,6005,0,1772143758,13123.807414819988,25740.273842759998,53266.86607632001 2026-02-26,22:09:20.000,57,11148498,5365,0,1772143759,13123.888250539989,28968.514564950005,53266.873063440005 2026-02-26,22:09:21.000,57,11148511,6324,0,1772143760,13123.827623749989,27584.96772159,53266.8590892 2026-02-26,22:09:22.000,57,11148529,5884,0,1772143761,13123.868041609989,28046.171150099995,53266.8590892 2026-02-26,22:09:23.000,57,11148490,5525,0,1772143762,13123.868041609989,32196.70594323,53266.81716648001 2026-02-26,22:09:24.000,57,11148497,6124,0,1772143763,13123.888250539989,29890.83683241,53266.85210208 2026-02-26,22:09:25.000,57,11148536,5645,0,1772143764,13123.861305299994,32657.916420869995,53266.83812784 2026-02-26,22:09:26.000,57,11148509,5884,0,1772143765,13123.854568989998,30813.229591170006,53266.81716648001 2026-02-26,22:09:27.000,57,11148514,5645,0,1772143766,13123.854568989998,30352.16009613,53266.789218 2026-02-26,22:09:29.000,57,11148499,6284,0,1772143768,13123.800678509993,31735.72103775,53266.803192240004 2026-02-26,22:09:30.000,57,11148527,6245,0,1772143769,13123.820887439993,32196.839876700004,53266.83114072 2026-02-26,22:09:31.000,57,11148537,6284,0,1772143770,13123.800678509993,28968.71898972,53266.768256639996 2026-02-26,22:09:32.000,57,11148523,6245,0,1772143771,13123.847832679989,29891.055355439996,53266.72633392001 2026-02-26,22:09:33.000,57,11148509,6205,0,1772143772,13123.901723159994,27124.074454800008,53266.78223088 2026-02-26,22:09:34.000,57,11148538,5725,0,1772143773,13123.901723159994,28046.44606617,53266.789218 2026-02-26,22:09:35.000,57,11148515,6245,0,1772143774,13123.908459469989,28507.656543809993,53266.705372560005 2026-02-26,22:09:36.000,57,11148498,5725,0,1772143775,13123.955613639999,32196.959711910007,53266.72633392001 2026-02-26,22:09:37.000,57,11148508,5765,0,1772143776,13123.955613639999,31274.552854890004,53266.74030816 2026-02-26,22:09:38.000,57,11148515,6205,0,1772143777,13123.962349949994,28507.536708600004,53266.74030816 2026-02-26,22:09:40.000,57,11148515,6445,0,1772143779,13123.975822569999,28507.487364689994,53266.74030816 2026-02-26,22:09:41.000,57,11148510,4805,0,1772143780,13123.962349949994,33119.105751120005,53266.705372560005 2026-02-26,22:09:42.000,57,11148537,6525,0,1772143781,13124.002767809994,27123.968717850003,53266.656462720006 2026-02-26,22:09:43.000,57,11148466,5965,0,1772143782,13124.02971304999,31274.468265329997,53266.62851424001 2026-02-26,22:09:44.000,57,11148488,5325,0,1772143783,13124.016240429999,27123.898226549994,53266.586591520005 2026-02-26,22:09:45.000,57,11148507,5525,0,1772143784,13124.022976739994,34502.57505405,53266.67043696 2026-02-26,22:09:46.000,57,11148528,5645,0,1772143785,13123.98929518999,29890.900274579995,53266.656462720006 2026-02-26,22:09:47.000,57,11148516,5044,0,1772143786,13123.948877329989,30352.068457440007,53266.67043696 2026-02-26,22:09:48.000,57,11148508,5884,0,1772143787,13123.942141019994,28507.367529480005,53266.600565759996 2026-02-26,22:09:49.000,57,11148522,5005,0,1772143788,13123.942141019994,28046.171150099995,53266.62851424001 2026-02-26,22:09:51.000,57,11148506,5845,0,1772143790,13123.915195779999,28968.493417560006,53266.600565759996 2026-02-26,22:09:52.000,57,11148506,5965,0,1772143791,13123.921932089994,29429.654551290005,53266.586591520005 2026-02-26,22:09:53.000,57,11148483,6205,0,1772143792,13123.915195779999,29429.626354770007,53266.600565759996 2026-02-26,22:09:54.000,57,11148537,6165,0,1772143793,13123.915195779999,30351.899278319994,53266.61454 2026-02-26,22:09:55.000,57,11148389,6165,0,1772143794,13123.894986849999,29890.67470242,53266.56563016 2026-02-26,22:09:56.000,57,11148335,6084,0,1772143795,13123.901723159994,33118.83788418,53266.5446688 2026-02-26,22:09:57.000,57,11148517,6124,0,1772143796,13123.955613639999,26201.350386930004,53266.56563016 2026-02-26,22:09:58.000,57,11148523,5245,0,1772143797,13123.962349949994,29429.428979129996,53266.61454 2026-02-26,22:09:59.000,57,11148526,5805,0,1772143798,13124.02971304999,28045.853939249995,53266.51672032 2026-02-26,22:10:00.000,57,11148530,5684,0,1772143799,13124.04992197999,29429.309143920007,53266.59357864 2026-02-26,22:10:02.000,57,11148469,5245,0,1772143801,13124.124021389995,28968.014076720006,53266.5446688 2026-02-26,22:10:03.000,57,11148538,5884,0,1772143802,13124.15770294,28045.670661869997,53266.49575896 2026-02-26,22:10:04.000,57,11148508,5884,0,1772143803,13124.25874759,28506.77540256,53266.586591520005 2026-02-26,22:10:05.000,57,11148502,5725,0,1772143804,13124.29916545,34040.6808108,53266.537681680005 2026-02-26,22:10:06.000,57,11148539,6165,0,1772143805,13124.366528549996,26661.989885040006,53266.5446688 2026-02-26,22:10:07.000,57,11148547,6084,0,1772143806,13124.427155339996,33118.33739595,53266.53069456001 2026-02-26,22:10:08.000,57,11148504,5684,0,1772143807,13124.467573199996,29890.05437898,53266.4747976 2026-02-26,22:10:09.000,57,11148514,5565,0,1772143808,13124.494518439991,32657.028230490003,53266.52370744 2026-02-26,22:10:10.000,57,11148525,6205,0,1772143809,13124.582090470001,26200.701866970005,53266.55864304001 2026-02-26,22:10:11.000,57,11148538,5845,0,1772143810,13124.676398809992,31273.48843626,53266.55165592 2026-02-26,22:10:13.000,57,11148494,5085,0,1772143812,13124.743761910002,28967.668669349994,53266.56563016 2026-02-26,22:10:14.000,57,11148490,5565,0,1772143813,13124.763970840002,27122.946593999994,53266.50274608 2026-02-26,22:10:15.000,57,11148515,5125,0,1772143814,13124.790916079997,29889.89929812,53266.53069456001 2026-02-26,22:10:16.000,57,11148479,5285,0,1772143815,13124.797652389992,28045.30410711,53266.56563016 2026-02-26,22:10:17.000,57,11148482,5765,0,1772143816,13124.865015490002,32195.77545807,53266.55165592 2026-02-26,22:10:18.000,57,11148513,6084,0,1772143817,13124.905433350003,33118.12592205001,53266.61454 2026-02-26,22:10:19.000,57,11148503,6205,0,1772143818,13124.945851209988,28506.486388229998,53266.62152712 2026-02-26,22:10:20.000,57,11148474,5565,0,1772143819,13125.040159549993,30351.123874020006,53266.635501360004 2026-02-26,22:10:21.000,57,11148527,5365,0,1772143820,13125.060368479993,28506.500486489997,53266.53069456001 2026-02-26,22:10:22.000,57,11148518,5765,0,1772143821,13125.147940509989,30351.130923150005,53266.600565759996 2026-02-26,22:10:24.000,57,11148505,6405,0,1772143823,13125.235512539999,27584.086580339994,53266.635501360004 2026-02-26,22:10:25.000,57,11148542,4965,0,1772143824,13125.343293499995,30812.214516449996,53266.64248848 2026-02-26,22:10:26.000,57,11148536,5565,0,1772143825,13125.363502429995,30812.207467319997,53266.62851424001 2026-02-26,22:10:27.000,57,11148509,5365,0,1772143826,13125.444338149995,25739.350406729995,53266.586591520005 2026-02-26,22:10:28.000,57,11148513,6165,0,1772143827,13125.51843756,33579.124925790005,53266.67043696 2026-02-26,22:10:29.000,57,11148494,5765,0,1772143828,13125.565591729996,29889.772413779996,53266.7193468 2026-02-26,22:10:30.000,57,11148506,5765,0,1772143829,13125.65990007,29889.814708560007,53266.7193468 2026-02-26,22:10:31.000,57,11148478,5565,0,1772143830,13125.713790549991,34040.257863000006,53266.72633392001 2026-02-26,22:10:32.000,57,11148508,5805,0,1772143831,13125.754208409991,30350.891252729998,53266.77524376001 2026-02-26,22:10:33.000,57,11148553,5245,0,1772143832,13125.760944720001,34501.3414563,53266.71235968 2026-02-26,22:10:35.000,57,11148546,5965,0,1772143834,13125.754208409991,27583.903302959996,53266.74030816 2026-02-26,22:10:36.000,57,11148512,5565,0,1772143835,13125.720526860001,25739.30106282,53266.79620512001 2026-02-26,22:10:37.000,57,11148473,6324,0,1772143836,13125.693581619991,31734.374653920007,53266.8590892 2026-02-26,22:10:38.000,57,11148526,5684,0,1772143837,13125.747472099996,31734.508587389995,53266.8590892 2026-02-26,22:10:39.000,57,11148564,5684,0,1772143838,13125.65990007,26661.707919840002,53266.90101192 2026-02-26,22:10:40.000,57,11148491,6124,0,1772143839,13125.653163759991,27122.833807920004,53266.86607632001 2026-02-26,22:10:41.000,57,11148517,6205,0,1772143840,13125.626218519996,28506.31720911,53266.88703768 2026-02-26,22:10:42.000,57,11148508,6005,0,1772143841,13125.57906435,29889.807659430007,53266.86607632001 2026-02-26,22:10:43.000,57,11148521,5365,0,1772143842,13125.59253696999,31273.3333554,53266.89402480001 2026-02-26,22:10:44.000,57,11148511,6124,0,1772143843,13125.606009589996,31273.347453659997,53266.88005056 2026-02-26,22:10:46.000,57,11148564,5805,0,1772143845,13125.626218519996,30812.108779500006,53266.94992176 2026-02-26,22:10:47.000,57,11148510,5765,0,1772143846,13125.680109,24816.957647970004,53266.921973280005 2026-02-26,22:10:48.000,57,11148440,5684,0,1772143847,13125.707054239996,28506.197373899995,53266.91498616001 2026-02-26,22:10:49.000,57,11148467,6245,0,1772143848,13125.794626269992,25277.99189736,53266.970883120004 2026-02-26,22:10:50.000,57,11148505,5405,0,1772143849,13125.841780440001,26661.475298549994,53266.98485736001 2026-02-26,22:10:51.000,57,11148497,6124,0,1772143850,13125.895670919992,28506.028194779996,53267.00581872 2026-02-26,22:10:52.000,57,11148522,5765,0,1772143851,13125.949561399997,24355.54979469,53266.970883120004 2026-02-26,22:10:53.000,57,11148500,4965,0,1772143852,13125.969770329997,27583.593141239995,53266.935947519996 2026-02-26,22:10:54.000,57,11148510,5765,0,1772143853,13126.050606049997,28967.041296780008,53266.98485736001 2026-02-26,22:10:55.000,57,11148549,6084,0,1772143854,13126.050606049997,29428.202430510006,53266.991844480006 2026-02-26,22:10:57.000,57,11148520,6005,0,1772143856,13126.091023909998,28505.781475230004,53266.9988316 2026-02-26,22:10:58.000,57,11148546,5645,0,1772143857,13126.077551289993,33578.497553220004,53267.00581872 2026-02-26,22:10:59.000,57,11148564,4885,0,1772143858,13126.037133429993,30350.341420590004,53267.05472856 2026-02-26,22:11:00.000,57,11148525,6405,0,1772143859,13126.043869740002,34039.595244779994,53266.9988316 2026-02-26,22:11:01.000,57,11148497,5325,0,1772143860,13126.104496530003,30350.24273277,53266.9988316 2026-02-26,22:11:02.000,57,11148467,5525,0,1772143861,13126.097760219993,28044.408867599996,53267.04774144 2026-02-26,22:11:03.000,57,11148515,6365,0,1772143862,13126.104496530003,33578.279030189995,53267.11761264 2026-02-26,22:11:04.000,57,11148464,5725,0,1772143863,13126.151650699998,29427.79358097,53267.11761264 2026-02-26,22:11:05.000,57,11148533,5325,0,1772143864,13126.151650699998,32194.746285090005,53267.138574000004 2026-02-26,22:11:06.000,57,11148543,6045,0,1772143865,13126.219013799993,32655.829878389995,53267.18748384 2026-02-26,22:11:08.000,57,11148507,6124,0,1772143867,13126.306585829989,33116.91347169,53267.19447096 2026-02-26,22:11:09.000,57,11148503,6284,0,1772143868,13126.394157859999,34500.43211853001,53267.19447096 2026-02-26,22:11:10.000,57,11148517,6005,0,1772143869,13126.441312029994,27121.868077110004,53267.25036792001 2026-02-26,22:11:11.000,57,11148530,5805,0,1772143870,13126.501938819994,28966.428022470005,53267.208445200005 2026-02-26,22:11:12.000,57,11148490,4805,0,1772143871,13126.5558293,29427.525714029995,53267.29927776001 2026-02-26,22:11:13.000,57,11148522,4965,0,1772143872,13126.63666502,30349.7563428,53267.28530352 2026-02-26,22:11:14.000,57,11148559,6485,0,1772143873,13126.643401329995,26660.424978180003,53267.271329279996 2026-02-26,22:11:15.000,57,11148496,4965,0,1772143874,13126.69729181,28966.188352049998,53267.32023912001 2026-02-26,22:11:16.000,57,11148525,5884,0,1772143875,13126.704028119995,36805.73024982,53267.376136080005 2026-02-26,22:11:17.000,57,11148537,6005,0,1772143876,13126.67034656999,32194.076617740007,53267.257355040005 2026-02-26,22:11:19.000,57,11148370,5125,0,1772143878,13126.69729181,29888.249801700003,53267.34120048 2026-02-26,22:11:20.000,57,11148366,5605,0,1772143879,13126.71076442999,28504.674761820002,53267.39011032 2026-02-26,22:11:21.000,57,11148375,6205,0,1772143880,13126.73770967,29426.97588189,53267.43203304 2026-02-26,22:11:22.000,57,11148421,6045,0,1772143881,13126.7579186,33577.29920112,53267.44600728001 2026-02-26,22:11:23.000,57,11148343,5325,0,1772143882,13126.784863839996,26659.96678473,53267.45998152 2026-02-26,22:11:24.000,57,11148325,6084,0,1772143883,13126.83201800999,33577.24985721,53267.46696864001 2026-02-26,22:11:25.000,57,11148414,5525,0,1772143884,13126.892644799991,29887.996033019997,53267.51587848001 2026-02-26,22:11:26.000,57,11148378,5845,0,1772143885,13126.993689449992,28504.512631830003,53267.48094288 2026-02-26,22:11:27.000,57,11148429,6045,0,1772143886,13127.054316239992,28965.560979479997,53267.543826960005 2026-02-26,22:11:28.000,57,11148366,5884,0,1772143887,13127.135151959992,31732.619420550007,53267.61369816001 2026-02-26,22:11:30.000,57,11148401,6284,0,1772143889,13127.263141850002,32654.899393230007,53267.641646640004 2026-02-26,22:11:31.000,57,11148337,6084,0,1772143890,13127.330504949998,29426.905390590007,53267.68356936001 2026-02-26,22:11:32.000,57,11148387,6565,0,1772143891,13127.397868049993,25737.70795944,53267.809337520004 2026-02-26,22:11:33.000,57,11148377,5485,0,1772143892,13127.465231149989,31271.634515070007,53267.73946632 2026-02-26,22:11:34.000,57,11148350,6045,0,1772143893,13127.559539489994,26198.98892838,53267.830298880006 2026-02-26,22:11:35.000,57,11148365,6084,0,1772143894,13127.593221039999,25276.638464400006,53267.80235040001 2026-02-26,22:11:36.000,57,11148539,6284,0,1772143895,13127.613429969999,33116.28609912,53267.837286 2026-02-26,22:11:37.000,57,11148507,5725,0,1772143896,13127.70773830999,28043.7039546,53267.85126024001 2026-02-26,22:11:38.000,57,11148508,5525,0,1772143897,13127.781837719995,28043.647561560007,53267.86523448 2026-02-26,22:11:39.000,57,11148553,6284,0,1772143898,13127.82899188999,28504.86508833,53267.942092799996 2026-02-26,22:11:41.000,57,11148507,6045,0,1772143900,13128.03108118999,32194.104814260005,53268.05388672 2026-02-26,22:11:42.000,57,11148577,6445,0,1772143901,13128.004135949996,27121.459227569998,53268.08882232001 2026-02-26,22:11:43.000,57,11148532,5485,0,1772143902,13128.07823536,28504.942628760007,53268.06786096001 2026-02-26,22:11:44.000,57,11148481,6324,0,1772143903,13128.159071080001,28504.942628760007,53268.12375792 2026-02-26,22:11:45.000,57,11148582,4925,0,1772143904,13128.253379419992,33116.58921171,53268.1517064 2026-02-26,22:11:46.000,57,11148544,5565,0,1772143905,13128.334215139992,28505.02721832,53268.18664200001 2026-02-26,22:11:47.000,57,11148491,5365,0,1772143906,13128.455468719992,26660.417929050003,53268.17965488 2026-02-26,22:11:48.000,57,11148552,5765,0,1772143907,13128.563249680003,30349.728146280002,53268.27048744 2026-02-26,22:11:49.000,57,11148485,6165,0,1772143908,13128.677766949993,32655.569060580005,53268.277474559996 2026-02-26,22:11:50.000,57,11148532,6045,0,1772143909,13128.751866359999,33577.89837717,53268.35433288001 2026-02-26,22:11:52.000,57,11148400,5805,0,1772143911,13128.89332887,28505.224593959996,53268.49407528001 2026-02-26,22:11:53.000,57,11148408,5125,0,1772143912,13128.980900899995,32655.653650139997,53268.55695936 2026-02-26,22:11:54.000,57,11148357,6405,0,1772143913,13129.102154479995,28966.456218990003,53268.549972240005 2026-02-26,22:11:55.000,57,11148482,4885,0,1772143914,13129.203199129995,33116.814783869995,53268.57093360001 2026-02-26,22:11:56.000,57,11148578,5044,0,1772143915,13129.25708961,34039.165247850004,53268.56394648 2026-02-26,22:11:57.000,57,11148514,5725,0,1772143916,13129.33792533,31733.394824849995,53268.65477904 2026-02-26,22:11:58.000,57,11148564,5485,0,1772143917,13129.358134260001,32655.724141440005,53268.62683056 2026-02-26,22:11:59.000,57,11148509,6045,0,1772143918,13129.398552120001,25277.2023948,53268.77356008 2026-02-26,22:12:00.000,57,11148504,5485,0,1772143919,13129.418761050001,32194.563007710007,53268.79452144 2026-02-26,22:12:01.000,57,11148538,6005,0,1772143920,13129.486124149997,32655.710043180006,53268.815482800004 2026-02-26,22:12:03.000,57,11148528,6005,0,1772143922,13129.506333079997,31733.366628329997,53268.94823808 2026-02-26,22:12:04.000,57,11148488,5565,0,1772143923,13129.573696179992,34961.46636792,53269.01112216 2026-02-26,22:12:05.000,57,11148516,5565,0,1772143924,13129.593905109992,29888.672749499994,53269.03907064 2026-02-26,22:12:06.000,57,11148578,5645,0,1772143925,13129.627586659997,29427.48341925,53269.101954720005 2026-02-26,22:12:07.000,57,11148581,6124,0,1772143926,13129.708422379998,30810.931574789996,53269.08798048 2026-02-26,22:12:08.000,57,11148614,5725,0,1772143927,13129.769049169998,30349.777490189997,53269.101954720005 2026-02-26,22:12:09.000,57,11148493,6205,0,1772143928,13129.789258099998,25738.116808980005,53269.07400624001 2026-02-26,22:12:10.000,57,11148519,6124,0,1772143929,13129.863357509988,30349.678802370006,53269.15785168 2026-02-26,22:12:11.000,57,11148508,5565,0,1772143930,13129.923984299989,29427.271945350003,53269.17881304 2026-02-26,22:12:12.000,57,11148525,6245,0,1772143931,13129.950929539998,32655.343488419996,53269.21374864001 2026-02-26,22:12:14.000,57,11148530,5845,0,1772143933,13130.06544680999,30349.551918030003,53269.34650392 2026-02-26,22:12:15.000,57,11148532,5684,0,1772143934,13130.092392049999,29888.334391259996,53269.3744524 2026-02-26,22:12:16.000,57,11148557,6165,0,1772143935,13130.15301884,28965.98392728,53269.43034936001 2026-02-26,22:12:17.000,57,11148528,5325,0,1772143936,13130.16649145999,28043.612315909995,53269.41637512 2026-02-26,22:12:18.000,57,11148514,5845,0,1772143937,13130.18670038999,31732.809747060004,53269.4443236 2026-02-26,22:12:19.000,57,11148533,6205,0,1772143938,13130.17322777,27121.27595019,53269.49323344 2026-02-26,22:12:20.000,57,11148529,6045,0,1772143939,13130.22711824999,28043.534775480002,53269.486246320004 2026-02-26,22:12:21.000,57,11148482,5925,0,1772143940,13130.23385456,31271.613367679995,53269.486246320004 2026-02-26,22:12:22.000,57,11148565,5884,0,1772143941,13130.200173009995,28504.674761820002,53269.584066 2026-02-26,22:12:23.000,57,11148518,5965,0,1772143942,13130.18670038999,28965.793600770005,53269.556117520006 2026-02-26,22:12:25.000,57,11148492,5805,0,1772143944,13130.18670038999,29888.158163009997,53269.59105312 2026-02-26,22:12:26.000,57,11148499,6124,0,1772143945,13130.1934367,33577.39083981,53269.63297584 2026-02-26,22:12:27.000,57,11148485,6165,0,1772143946,13130.16649145999,31732.70401011,53269.63297584 2026-02-26,22:12:28.000,57,11148523,5884,0,1772143947,13130.139546219994,30349.227658050004,53269.68188568 2026-02-26,22:12:29.000,57,11148524,5565,0,1772143948,13130.14628252999,28043.443136789996,53269.77970536 2026-02-26,22:12:30.000,57,11148476,5925,0,1772143949,13130.20690931999,32193.808750800003,53269.77970536 2026-02-26,22:12:31.000,57,11148476,5525,0,1772143950,13130.220381939995,30349.11487197,53269.74476976001 2026-02-26,22:12:32.000,57,11148550,5925,0,1772143951,13130.23385456,26659.910391690006,53269.77970536 2026-02-26,22:12:33.000,57,11148377,6365,0,1772143952,13130.29448135,29426.884243199995,53269.8286152 2026-02-26,22:12:34.000,57,11148396,5725,0,1772143953,13130.28774503999,26198.699914049997,53269.84957656 2026-02-26,22:12:36.000,57,11148422,6005,0,1772143955,13130.31469028,25276.37764659,53269.80066672 2026-02-26,22:12:37.000,57,11148390,5965,0,1772143956,13130.30795396999,28965.610323390007,53269.85656368 2026-02-26,22:12:38.000,57,11148386,5565,0,1772143957,13130.33489921,25737.475338150005,53269.8984864 2026-02-26,22:12:39.000,57,11148386,5645,0,1772143958,13130.32816289999,26659.783507350003,53269.90547352 2026-02-26,22:12:40.000,57,11148389,6245,0,1772143959,13130.29448135,30810.149121359995,53269.87752504 2026-02-26,22:12:41.000,57,11148439,6205,0,1772143960,13130.26753610999,25737.468289020006,53269.8984864 2026-02-26,22:12:42.000,57,11148388,5684,0,1772143961,13130.29448135,28043.147073329994,53269.91246064001 2026-02-26,22:12:43.000,57,11148523,6165,0,1772143962,13130.281008729995,32193.554982119997,53269.8984864 2026-02-26,22:12:44.000,57,11148515,6165,0,1772143963,13130.26753610999,29887.770460860003,53269.891499280006 2026-02-26,22:12:45.000,57,11148495,6284,0,1772143964,13130.22711824999,29887.721116949993,53269.93342200001 2026-02-26,22:12:47.000,57,11148520,5725,0,1772143966,13130.24732717999,31271.183370750005,53269.97534472 2026-02-26,22:12:48.000,57,11148496,5765,0,1772143967,13130.25406349,31732.316307960005,53269.99630608 2026-02-26,22:12:49.000,57,11148500,5005,0,1772143968,13130.22711824999,28965.391800359997,53270.02425456 2026-02-26,22:12:50.000,57,11148509,5645,0,1772143969,13130.200173009995,28504.287059669994,53269.989318960004 2026-02-26,22:12:51.000,57,11148557,5485,0,1772143970,13130.27427242,29426.559983219995,53269.9683576 2026-02-26,22:12:52.000,57,11148529,5565,0,1772143971,13130.30795396999,28043.09772942,53269.98233184001 2026-02-26,22:12:53.000,57,11148599,5325,0,1772143972,13130.30795396999,35882.63257806,53270.059190160006 2026-02-26,22:12:54.000,57,11148543,5405,0,1772143973,13130.33489921,31732.266964049995,53270.038228800004 2026-02-26,22:12:55.000,57,11148471,6165,0,1772143974,13130.37531707,28504.195420980002,53270.00329320001 2026-02-26,22:12:56.000,57,11148541,6205,0,1772143975,13130.38878968999,34499.19147165,53270.02425456 2026-02-26,22:12:58.000,57,11148528,5085,0,1772143977,13130.422471239996,31732.2317184,53269.98233184001 2026-02-26,22:12:59.000,57,11148354,5044,0,1772143978,13130.49657065,26659.550886059995,53270.04521592 2026-02-26,22:13:00.000,57,11148391,6485,0,1772143979,13130.570670059991,29887.551937829994,53270.04521592 2026-02-26,22:13:01.000,57,11148334,6124,0,1772143980,13130.638033160001,28043.006090730007,53270.0731644 2026-02-26,22:13:02.000,57,11148394,5044,0,1772143981,13130.732341499992,29426.36260758,53270.08015152001 2026-02-26,22:13:03.000,57,11148410,5925,0,1772143982,13130.759286740002,28042.93559943,53270.00329320001 2026-02-26,22:13:04.000,57,11148363,6645,0,1772143983,13130.846858769997,27120.585135450005,53270.04521592 2026-02-26,22:13:05.000,57,11148401,5605,0,1772143984,13130.927694489998,27581.739220050003,53270.059190160006 2026-02-26,22:13:06.000,57,11148510,5044,0,1772143985,13131.008530209998,27120.571037190006,53270.05220304001 2026-02-26,22:13:07.000,57,11148562,5845,0,1772143986,13131.089365929998,28965.116884289993,53270.06617728 2026-02-26,22:13:09.000,57,11148525,6565,0,1772143988,13131.190410579999,33576.735270720004,53270.12207424 2026-02-26,22:13:10.000,57,11148538,6005,0,1772143989,13131.244301059989,28965.21557211,53270.1430356 2026-02-26,22:13:11.000,57,11148548,6084,0,1772143990,13131.237564749994,32654.525789339998,53270.19893256001 2026-02-26,22:13:12.000,57,11148531,6124,0,1772143991,13131.338609399994,27120.6203811,53270.16399696 2026-02-26,22:13:13.000,57,11148508,6005,0,1772143992,13131.399236189995,33115.64462829,53270.19194544 2026-02-26,22:13:14.000,57,11148475,5445,0,1772143993,13131.439654049995,29887.63652739,53270.18495832 2026-02-26,22:13:15.000,57,11148563,5485,0,1772143994,13131.45312667,28965.441144270007,53270.205919680004 2026-02-26,22:13:16.000,57,11148527,5405,0,1772143995,13131.500280839995,27582.035283510006,53270.275790880005 2026-02-26,22:13:17.000,57,11148380,5845,0,1772143996,13131.540698699995,34499.38884729,53270.226881040006 2026-02-26,22:13:18.000,57,11148367,6245,0,1772143997,13131.61479811,29426.6727693,53270.24085528 2026-02-26,22:13:20.000,57,11148412,6045,0,1772143999,13131.71584276,31271.40189378,53270.2129068 2026-02-26,22:13:21.000,57,11148493,6445,0,1772144000,13131.742787999996,31732.499585340003,53270.2129068 2026-02-26,22:13:22.000,57,11148556,5285,0,1772144001,13131.75626062,31732.598273159994,53270.205919680004 2026-02-26,22:13:23.000,57,11148521,5325,0,1772144002,13131.816887410001,29887.988983889998,53270.23386816 2026-02-26,22:13:24.000,57,11148518,5884,0,1772144003,13131.911195749992,28965.68786382,53270.324700720004 2026-02-26,22:13:25.000,57,11148543,6565,0,1772144004,13131.897723130001,31271.507630730004,53270.3526492 2026-02-26,22:13:26.000,57,11148578,6084,0,1772144005,13131.958349920002,28504.639516170006,53270.282778 2026-02-26,22:13:27.000,57,11148537,6405,0,1772144006,13132.005504089997,31732.767452279993,53270.345662080006 2026-02-26,22:13:28.000,57,11148522,5925,0,1772144007,13132.052658259992,22970.860992269998,53270.3526492 2026-02-26,22:13:29.000,57,11148547,5245,0,1772144008,13132.059394570002,28504.674761820002,53270.394571920006 2026-02-26,22:13:31.000,57,11148534,6005,0,1772144010,13132.146966599998,28965.920485110008,53270.38059768 2026-02-26,22:13:32.000,57,11148518,4925,0,1772144011,13132.160439220002,30349.41093543,53270.41553328001 2026-02-26,22:13:33.000,57,11148542,5205,0,1772144012,13132.187384459998,27582.465280439996,53270.47841736 2026-02-26,22:13:34.000,57,11148454,5085,0,1772144013,13132.194120769993,28043.661659820005,53270.492391600004 2026-02-26,22:13:35.000,57,11148510,6005,0,1772144014,13132.241274939988,32655.223653210007,53270.457456 2026-02-26,22:13:36.000,57,11148557,6324,0,1772144015,13132.241274939988,29427.102766230004,53270.513352960006 2026-02-26,22:13:37.000,57,11148548,4885,0,1772144016,13132.274956489993,25737.912384209994,53270.56924992 2026-02-26,22:13:38.000,57,11148521,6525,0,1772144017,13132.254747559993,27582.472329569995,53270.513352960006 2026-02-26,22:13:39.000,57,11148540,4925,0,1772144018,13132.295165419993,28504.745253119996,53270.59021128 2026-02-26,22:13:40.000,57,11148505,5365,0,1772144019,13132.288429109998,31732.87318923,53270.57623704 2026-02-26,22:13:42.000,57,11148517,6565,0,1772144021,13132.389473759999,30810.473381339994,53270.60418552001 2026-02-26,22:13:43.000,57,11148519,6445,0,1772144022,13132.322110659989,31271.634515070007,53270.53431432001 2026-02-26,22:13:44.000,57,11148539,6485,0,1772144023,13132.402946379989,22970.868041399997,53270.611172640005 2026-02-26,22:13:45.000,57,11148514,4965,0,1772144024,13132.349055899998,34038.509678760005,53270.60418552001 2026-02-26,22:13:46.000,57,11148482,4925,0,1772144025,13132.402946379989,31271.606318549995,53270.64610824 2026-02-26,22:13:47.000,57,11148527,5725,0,1772144026,13132.376001139994,27582.303150449996,53270.611172640005 2026-02-26,22:13:48.000,57,11148534,5044,0,1772144027,13132.436627929994,31732.647617070004,53270.68803096 2026-02-26,22:13:49.000,57,11148519,6284,0,1772144028,13132.436627929994,32654.920540620005,53270.72296656001 2026-02-26,22:13:50.000,57,11148530,5884,0,1772144029,13132.409682689999,32193.66071907,53270.72296656001 2026-02-26,22:13:51.000,57,11148505,5565,0,1772144030,13132.423155309989,29426.693916689997,53270.71597944 2026-02-26,22:13:53.000,57,11148490,6124,0,1772144032,13132.416418999994,34038.10082922,53270.71597944 2026-02-26,22:13:54.000,57,11148514,5165,0,1772144033,13132.409682689999,31732.161227100005,53270.708992320004 2026-02-26,22:13:55.000,57,11148492,4925,0,1772144034,13132.423155309989,29887.467348270002,53270.77187640001 2026-02-26,22:13:56.000,57,11148492,5365,0,1772144035,13132.429891619999,30809.733222690003,53270.75091504001 2026-02-26,22:13:57.000,57,11148522,5165,0,1772144036,13132.423155309989,30809.669780519995,53270.75091504001 2026-02-26,22:13:58.000,57,11148389,5765,0,1772144037,13132.443364239989,27120.366612419995,53270.660082480004 2026-02-26,22:13:59.000,57,11148360,4965,0,1772144038,13132.429891619999,28503.72312927,53270.70200520001 2026-02-26,22:14:00.000,57,11148377,5445,0,1772144039,13132.450100549999,28503.680834490006,53270.81379912 2026-02-26,22:14:01.000,57,11148427,6445,0,1772144040,13132.490518409999,28964.73623127,53270.827773360004 2026-02-26,22:14:02.000,57,11148378,5965,0,1772144041,13132.517463649994,28503.462311459996,53270.82078624001 2026-02-26,22:14:04.000,57,11148361,6525,0,1772144043,13132.57135413,31270.309278629997,53270.76488928 2026-02-26,22:14:05.000,57,11148365,5605,0,1772144044,13132.58482674999,27119.894320709995,53270.82078624001 2026-02-26,22:14:06.000,57,11148516,5925,0,1772144045,13132.598299369994,28042.13904774,53270.827773360004 2026-02-26,22:14:07.000,57,11148487,6165,0,1772144046,13132.61177199,25736.298133439996,53270.9116188 2026-02-26,22:14:08.000,57,11148521,6365,0,1772144047,13132.63198092,25275.158147099995,53270.84174760001 2026-02-26,22:14:09.000,57,11148555,6445,0,1772144048,13132.638717229995,34959.23179371,53270.86969608001 2026-02-26,22:14:10.000,57,11148517,6805,0,1772144049,13132.658926159995,31731.223692810003,53270.897644560006 2026-02-26,22:14:11.000,57,11148534,5845,0,1772144050,13132.638717229995,26197.37467761,53270.83476048 2026-02-26,22:14:12.000,57,11148499,6365,0,1772144051,13132.638717229995,27580.794636630002,53270.82078624001 2026-02-26,22:14:13.000,57,11148438,5485,0,1772144052,13132.61177199,27580.787587500003,53270.79982488001 2026-02-26,22:14:15.000,57,11148388,5325,0,1772144054,13132.638717229995,28964.165251740007,53270.90463168 2026-02-26,22:14:16.000,57,11148492,5884,0,1772144055,13132.61177199,29886.459322680006,53270.92559304 2026-02-26,22:14:17.000,57,11148462,5965,0,1772144056,13132.578090439994,28964.214595650003,53270.897644560006 2026-02-26,22:14:18.000,57,11148466,5965,0,1772144057,13132.58482674999,27119.619404640005,53270.91860592001 2026-02-26,22:14:19.000,57,11148495,6165,0,1772144058,13132.530936269999,26197.353530220003,53270.97450288 2026-02-26,22:14:20.000,57,11148453,5965,0,1772144059,13132.537672579994,25736.185347360006,53270.897644560006 2026-02-26,22:14:21.000,57,11148511,6284,0,1772144060,13132.54440888999,25736.199445620005,53270.89065744001 2026-02-26,22:14:22.000,57,11148517,6445,0,1772144061,13132.490518409999,33575.57921340001,53271.00245136 2026-02-26,22:14:23.000,57,11148476,6124,0,1772144062,13132.56461781999,29425.277041559995,53270.93258016 2026-02-26,22:14:24.000,57,11148520,5925,0,1772144063,13132.50399102999,28964.06656392,53270.88367032 2026-02-26,22:14:26.000,57,11148488,5805,0,1772144065,13132.54440888999,25274.79159234,53270.89065744001 2026-02-26,22:14:27.000,57,11148440,6045,0,1772144066,13132.537672579994,34958.78064939,53271.00245136 2026-02-26,22:14:28.000,57,11148552,5965,0,1772144067,13132.62524460999,30808.422084510006,53270.995464240004 2026-02-26,22:14:29.000,57,11148501,6405,0,1772144068,13132.64545353999,34497.61246653,53271.03738696001 2026-02-26,22:14:30.000,57,11148444,5165,0,1772144069,13132.66566246999,29424.9104868,53270.98847712001 2026-02-26,22:14:31.000,57,11148456,5805,0,1772144070,13132.70608032999,28041.518724299996,53271.0513612 2026-02-26,22:14:32.000,57,11148389,5325,0,1772144071,13132.73302557,32652.869243790003,53271.02341272 2026-02-26,22:14:33.000,57,11148452,5085,0,1772144072,13132.68587139999,29425.07966592,53271.07930968 2026-02-26,22:14:34.000,57,11148389,6405,0,1772144073,13132.69260771,24352.455226620004,53270.98149 2026-02-26,22:14:35.000,57,11148507,6485,0,1772144074,13132.72628925999,28041.504626039998,53271.10725816001 2026-02-26,22:14:37.000,57,11148590,6245,0,1772144076,13132.73302557,26658.183354840003,53271.14219376 2026-02-26,22:14:38.000,57,11148482,5085,0,1772144077,13132.76670711999,30808.47142842,53271.03039984 2026-02-26,22:14:39.000,57,11148511,5365,0,1772144078,13132.73302557,27119.478422040003,53271.163155120004 2026-02-26,22:14:40.000,57,11148541,5445,0,1772144079,13132.81386129,28964.10180957,53271.163155120004 2026-02-26,22:14:41.000,57,11148527,6645,0,1772144080,13132.780179739995,33575.53691862,53271.12821952 2026-02-26,22:14:42.000,57,11148345,5525,0,1772144081,13132.79365236,29886.37473312,53271.1911036 2026-02-26,22:14:43.000,57,11148318,6045,0,1772144082,13132.82733390999,25274.925525810002,53271.15616800001 2026-02-26,22:14:44.000,57,11148350,4925,0,1772144083,13132.82733390999,25736.128954319996,53271.163155120004 2026-02-26,22:14:45.000,57,11148378,5165,0,1772144084,13132.84754283999,29886.459322680006,53271.114245280005 2026-02-26,22:14:46.000,57,11148285,6525,0,1772144085,13132.88796069999,25736.128954319996,53271.14219376 2026-02-26,22:14:48.000,57,11148601,5325,0,1772144087,13132.941851179996,28964.22869391,53271.20507784001 2026-02-26,22:14:49.000,57,11148591,5245,0,1772144088,13132.88796069999,30808.774541010003,53271.1911036 2026-02-26,22:14:50.000,57,11148489,5684,0,1772144089,13132.89469701,34497.90852999,53271.13520664001 2026-02-26,22:14:51.000,57,11148374,5925,0,1772144090,13132.9553238,35420.23784658,53271.09328392 2026-02-26,22:14:52.000,57,11148546,4965,0,1772144091,13133.063104759996,31730.94877674,53271.24700056 2026-02-26,22:14:53.000,57,11148581,6324,0,1772144092,13133.076577380001,32653.271044199995,53271.09328392 2026-02-26,22:14:54.000,57,11148459,5525,0,1772144093,13133.096786310001,33114.48857097,53271.10027104 2026-02-26,22:14:55.000,57,11148490,5565,0,1772144094,13133.130467859992,29425.262943299997,53271.114245280005 2026-02-26,22:14:56.000,57,11148560,5285,0,1772144095,13133.184358339997,30347.690947709998,53271.17712936001 2026-02-26,22:14:57.000,57,11148615,5565,0,1772144096,13133.177622030002,31730.976973259996,53271.27494904001 2026-02-26,22:14:59.000,57,11148657,5765,0,1772144098,13133.325820849997,34497.97902129,53271.26796192 2026-02-26,22:15:00.000,57,11148557,5605,0,1772144099,13133.292139299992,28503.046412790005,53271.15616800001 2026-02-26,22:15:01.000,57,11148587,6525,0,1772144100,13133.298875610002,32192.370728280002,53271.1911036 2026-02-26,22:15:02.000,57,11148474,5085,0,1772144101,13133.393183949993,27580.935619230004,53271.21905208 2026-02-26,22:15:03.000,57,11148532,5765,0,1772144102,13133.507701219998,33114.55201314,53271.330846000004 2026-02-26,22:15:04.000,57,11148567,6685,0,1772144103,13133.548119079998,27119.68989594,53271.2609748 2026-02-26,22:15:05.000,57,11148376,5125,0,1772144104,13133.480755979988,35420.456369609994,53271.20507784001 2026-02-26,22:15:06.000,57,11148635,5445,0,1772144105,13133.480755979988,34037.14214754,53271.330846000004 2026-02-26,22:15:07.000,57,11148629,5565,0,1772144106,13133.521173839988,30347.902421609993,53271.163155120004 2026-02-26,22:15:08.000,57,11148600,4925,0,1772144107,13133.554855389993,30348.029305949996,53271.46360128 2026-02-26,22:15:10.000,57,11148601,5765,0,1772144109,13133.541382769989,37265.382869730005,53271.351807360006 2026-02-26,22:15:11.000,57,11148601,5805,0,1772144110,13133.548119079998,28964.57410128,53271.281936160005 2026-02-26,22:15:12.000,57,11148504,6005,0,1772144111,13133.541382769989,33115.256926140006,53271.330846000004 2026-02-26,22:15:13.000,57,11148493,6405,0,1772144112,13133.588536939998,28042.463307719998,53271.26796192 2026-02-26,22:15:14.000,57,11148328,5044,0,1772144113,13133.500964909988,28503.546901020003,53271.25398768001 2026-02-26,22:15:15.000,57,11148492,5044,0,1772144114,13133.514437529993,30348.332418539998,53271.40770432 2026-02-26,22:15:16.000,57,11148507,5684,0,1772144115,13133.379711330002,28503.89230839,53271.53347248 2026-02-26,22:15:17.000,57,11148622,5285,0,1772144116,13133.420129190003,30348.268976370004,53271.42167856001 2026-02-26,22:15:18.000,57,11148581,6565,0,1772144117,13133.420129190003,26659.233675209995,53271.41469144 2026-02-26,22:15:19.000,57,11148332,6084,0,1772144118,13133.447074429998,27581.668728749995,53271.32385888001 2026-02-26,22:15:21.000,57,11148493,6605,0,1772144120,13133.467283359998,25737.024193830002,53271.351807360006 2026-02-26,22:15:22.000,57,11148575,5605,0,1772144121,13133.346029779997,21125.426954790004,53271.34482024001 2026-02-26,22:15:23.000,57,11148439,5405,0,1772144122,13133.305611919997,32193.012199110002,53271.34482024001 2026-02-26,22:15:24.000,57,11148497,5405,0,1772144123,13133.379711330002,29426.165231940002,53271.400717200006 2026-02-26,22:15:25.000,57,11148448,4925,0,1772144124,13133.346029779997,30348.409958970005,53271.42866568 2026-02-26,22:15:26.000,57,11148416,5725,0,1772144125,13133.379711330002,31731.836967120005,53271.4356528 2026-02-26,22:15:27.000,57,11148459,6324,0,1772144126,13133.305611919997,27581.478402239998,53271.505524 2026-02-26,22:15:28.000,57,11148600,5085,0,1772144127,13133.420129190003,26659.290068250004,53271.505524 2026-02-26,22:15:29.000,57,11148450,5085,0,1772144128,13133.440338119988,30809.59224009,53271.547446720004 2026-02-26,22:15:30.000,57,11148586,5884,0,1772144129,13133.447074429998,28042.710027270005,53271.55443384 2026-02-26,22:15:32.000,57,11148616,4925,0,1772144131,13133.399920260003,33115.39790874001,53271.3657816 2026-02-26,22:15:33.000,57,11148627,5405,0,1772144132,13133.467283359998,27120.430054590004,53271.3657816 2026-02-26,22:15:34.000,57,11148571,5445,0,1772144133,13133.480755979988,25736.946653399995,53271.40770432 2026-02-26,22:15:35.000,57,11148448,5085,0,1772144134,13133.447074429998,31270.788619469997,53271.3657816 2026-02-26,22:15:36.000,57,11148511,5525,0,1772144135,13133.467283359998,25275.89830575,53271.41469144 2026-02-26,22:15:37.000,57,11148370,5965,0,1772144136,13133.507701219998,31270.92255294,53271.47058840001 2026-02-26,22:15:38.000,57,11148493,6485,0,1772144137,13133.494228599993,22047.77036964,53271.42167856001 2026-02-26,22:15:39.000,57,11148558,4965,0,1772144138,13133.527910149998,28042.829862479994,53271.568408080006 2026-02-26,22:15:40.000,57,11148531,5565,0,1772144139,13133.494228599993,30809.60633835,53271.505524 2026-02-26,22:15:41.000,57,11148537,6365,0,1772144140,13133.480755979988,32193.096788669995,53271.55443384 2026-02-26,22:15:43.000,57,11148577,5645,0,1772144142,13133.447074429998,30348.508646789996,53271.51251112001 2026-02-26,22:15:44.000,57,11148546,5165,0,1772144143,13133.467283359998,30809.662731389995,53271.46360128 2026-02-26,22:15:45.000,57,11148624,5965,0,1772144144,13133.413392879993,29887.32636567,53271.30988464 2026-02-26,22:15:46.000,57,11148547,5525,0,1772144145,13133.406656569998,27120.401858070007,53271.47757552 2026-02-26,22:15:47.000,57,11148466,6005,0,1772144146,13133.359502400002,27581.61938484,53271.547446720004 2026-02-26,22:15:48.000,57,11148621,5525,0,1772144147,13133.352766089993,33115.51069482,53271.47757552 2026-02-26,22:15:49.000,57,11148501,5605,0,1772144148,13133.386447639998,33115.56708786001,53271.42167856001 2026-02-26,22:15:50.000,57,11148503,6525,0,1772144149,13133.359502400002,33576.742319850004,53271.38674296 2026-02-26,22:15:51.000,57,11148515,5605,0,1772144150,13133.319084540002,31270.978945979994,53271.39373008001 2026-02-26,22:15:52.000,57,11148533,5525,0,1772144151,13133.292139299992,29426.411951489994,53271.37276872001 2026-02-26,22:15:54.000,57,11148608,6165,0,1772144153,13133.258457750002,22970.430995339993,53271.33783312 2026-02-26,22:15:55.000,57,11148526,4925,0,1772144154,13133.265194059997,29426.538835829997,53271.31687176 2026-02-26,22:15:56.000,57,11148534,5205,0,1772144155,13133.312348229992,32654.67382107,53271.31687176 2026-02-26,22:15:57.000,57,11148475,5325,0,1772144156,13133.305611919997,29887.699969559995,53271.3657816 2026-02-26,22:15:58.000,57,11148551,5445,0,1772144157,13133.339293470002,29887.763411730004,53271.35879448 2026-02-26,22:15:59.000,57,11148536,5805,0,1772144158,13133.372975019993,29426.644572780002,53271.38674296 2026-02-26,22:16:00.000,57,11148500,5965,0,1772144159,13133.413392879993,28504.413944009997,53271.379755840004 2026-02-26,22:16:01.000,57,11148531,5725,0,1772144160,13133.447074429998,24815.08257939,53271.281936160005 2026-02-26,22:16:02.000,57,11148543,5765,0,1772144161,13133.453810739993,29887.79865738,53271.3657816 2026-02-26,22:16:03.000,57,11148531,5405,0,1772144162,13133.507701219998,28504.428042269996,53271.37276872001 2026-02-26,22:16:05.000,57,11148561,6525,0,1772144164,13133.494228599993,28504.505582700003,53271.40770432 2026-02-26,22:16:06.000,57,11148544,4925,0,1772144165,13133.487492289998,29888.101769970002,53271.39373008001 2026-02-26,22:16:07.000,57,11148525,6405,0,1772144166,13133.494228599993,26198.946633600004,53271.33783312 2026-02-26,22:16:08.000,57,11148535,5525,0,1772144167,13133.514437529993,27121.10677107,53271.330846000004 2026-02-26,22:16:09.000,57,11148563,5445,0,1772144168,13133.561591699989,28504.808695290005,53271.330846000004 2026-02-26,22:16:10.000,57,11148496,6005,0,1772144169,13133.527910149998,31271.768448539995,53271.30289752001 2026-02-26,22:16:11.000,57,11148568,6165,0,1772144170,13133.541382769989,25276.87813482,53271.33783312 2026-02-26,22:16:12.000,57,11148521,5765,0,1772144171,13133.507701219998,25737.954678990005,53271.37276872001 2026-02-26,22:16:13.000,57,11148569,5285,0,1772144172,13133.642427419989,28504.991972670003,53271.30289752001 2026-02-26,22:16:14.000,57,11148511,5525,0,1772144173,13133.622218489989,30349.699949760005,53271.3657816 2026-02-26,22:16:16.000,57,11148488,5044,0,1772144175,13133.676108969994,26199.284991840002,53271.32385888001 2026-02-26,22:16:17.000,57,11148566,4765,0,1772144176,13133.662636349989,30810.825837840006,53271.32385888001 2026-02-26,22:16:18.000,57,11148527,5445,0,1772144177,13133.736735759994,30810.931574789996,53271.281936160005 2026-02-26,22:16:19.000,57,11148586,5085,0,1772144178,13133.77041731,34500.15720246,53271.2959104 2026-02-26,22:16:20.000,57,11148536,5925,0,1772144179,13133.82430778999,34038.989019600005,53271.28892328 2026-02-26,22:16:21.000,57,11148468,5125,0,1772144180,13133.81083517,25738.18025115,53271.233026320006 2026-02-26,22:16:22.000,57,11148547,5684,0,1772144181,13133.857989339995,25277.03321568,53271.24001344 2026-02-26,22:16:23.000,57,11148506,5965,0,1772144182,13133.93208875,31271.986971570004,53271.32385888001 2026-02-26,22:16:24.000,57,11148515,5325,0,1772144183,13133.92535243999,28966.31523639,53271.281936160005 2026-02-26,22:16:25.000,57,11148545,5565,0,1772144184,13133.98597922999,28043.943625019994,53271.28892328 2026-02-26,22:16:27.000,57,11148496,5245,0,1772144186,13134.080287569996,31733.225645729995,53271.281936160005 2026-02-26,22:16:28.000,57,11148601,5525,0,1772144187,13134.120705429996,28043.859035460002,53271.24700056 2026-02-26,22:16:29.000,57,11148633,5525,0,1772144188,13134.100496499996,26660.319241229998,53271.24001344 2026-02-26,22:16:30.000,57,11148592,4965,0,1772144189,13134.140914359996,31271.930578529995,53271.2959104 2026-02-26,22:16:31.000,57,11148562,4845,0,1772144190,13134.17459591,29888.482422989997,53271.33783312 2026-02-26,22:16:32.000,57,11148497,5684,0,1772144191,13134.19480484,33577.75034544,53271.30988464 2026-02-26,22:16:33.000,57,11148454,5205,0,1772144192,13134.228486389991,26660.262848190003,53271.3657816 2026-02-26,22:16:34.000,57,11148604,6045,0,1772144193,13134.221750079996,29888.43307908,53271.351807360006 2026-02-26,22:16:35.000,57,11148556,5285,0,1772144194,13134.215013770001,27582.613312169997,53271.32385888001 2026-02-26,22:16:36.000,57,11148606,4965,0,1772144195,13134.235222700001,25737.961728120004,53271.30289752001 2026-02-26,22:16:38.000,57,11148527,6645,0,1772144197,13134.17459591,27121.487424089995,53271.400717200006 2026-02-26,22:16:39.000,57,11148447,6284,0,1772144198,13134.17459591,31271.923529399995,53271.281936160005 2026-02-26,22:16:40.000,57,11148549,5245,0,1772144199,13134.13417805,26660.43907644,53271.30289752001 2026-02-26,22:16:41.000,57,11148497,5525,0,1772144200,13134.12744173999,31733.049417479997,53271.22603920001 2026-02-26,22:16:42.000,57,11148464,5805,0,1772144201,13134.13417805,25276.892233079998,53271.379755840004 2026-02-26,22:16:43.000,57,11148585,6445,0,1772144202,13134.201541149996,30349.699949760005,53271.39373008001 2026-02-26,22:16:44.000,57,11148434,4845,0,1772144203,13134.19480484,29888.43307908,53271.30988464 2026-02-26,22:16:45.000,57,11148316,5285,0,1772144204,13134.140914359996,31272.001069830003,53271.37276872001 2026-02-26,22:16:46.000,57,11148407,5525,0,1772144205,13134.201541149996,32655.428077980003,53271.25398768001 2026-02-26,22:16:47.000,57,11148249,5365,0,1772144206,13134.181332219996,29888.348489519994,53271.32385888001 2026-02-26,22:16:49.000,57,11148423,5525,0,1772144208,13134.17459591,25737.792549000005,53271.32385888001 2026-02-26,22:16:50.000,57,11148283,6405,0,1772144209,13134.13417805,31271.69795724,53271.30289752001 2026-02-26,22:16:51.000,57,11148620,4965,0,1772144210,13134.201541149996,29426.947685370003,53271.233026320006 2026-02-26,22:16:52.000,57,11148793,5925,0,1772144211,13134.221750079996,29887.996033019997,53271.379755840004 2026-02-26,22:16:53.000,57,11148628,5245,0,1772144212,13134.255431630001,26659.81170387,53271.24001344 2026-02-26,22:16:54.000,57,11148583,5605,0,1772144213,13134.356476280002,34038.22066443,53271.33783312 2026-02-26,22:16:55.000,57,11148542,5884,0,1772144214,13134.322794729997,27582.24675741,53271.20507784001 2026-02-26,22:16:56.000,57,11148707,6365,0,1772144215,13134.289113179992,26198.53073493,53271.22603920001 2026-02-26,22:16:57.000,57,11148602,5445,0,1772144216,13134.316058420001,29887.939639980003,53271.24700056 2026-02-26,22:16:58.000,57,11148386,5044,0,1772144217,13134.390157829992,31732.344504480003,53271.33783312 2026-02-26,22:17:00.000,57,11148768,5285,0,1772144219,13134.268904249991,20664.80155494,53271.28892328 2026-02-26,22:17:01.000,57,11148308,6045,0,1772144220,13134.329531039992,30810.029286150006,53271.12821952 2026-02-26,22:17:02.000,57,11148591,5845,0,1772144221,13134.268904249991,32193.36465561,53271.17014224 2026-02-26,22:17:03.000,57,11148431,5525,0,1772144222,13134.215013770001,28965.490488180003,53271.33783312 2026-02-26,22:17:04.000,57,11148314,5805,0,1772144223,13134.11396912,29887.594232610005,53271.2609748 2026-02-26,22:17:05.000,57,11148537,5405,0,1772144224,13134.147650669991,28043.0695329,53271.400717200006 2026-02-26,22:17:06.000,57,11148406,5044,0,1772144225,13134.08702387999,29887.770460860003,53271.32385888001 2026-02-26,22:17:07.000,57,11148466,5085,0,1772144226,13134.05334233,36343.836006569996,53271.2609748 2026-02-26,22:17:08.000,57,11148531,5525,0,1772144227,13133.979242919995,30810.064531800002,53271.24700056 2026-02-26,22:17:09.000,57,11148400,5085,0,1772144228,13133.97250661,37727.29826037001,53271.379755840004 2026-02-26,22:17:11.000,57,11148697,6645,0,1772144230,13133.88493457999,30809.91650007,53271.15616800001 2026-02-26,22:17:12.000,57,11148547,5684,0,1772144231,13133.82430778999,26659.67072127,53271.17712936001 2026-02-26,22:17:13.000,57,11148438,5765,0,1772144232,13133.91187982,26659.50154215,53271.163155120004 2026-02-26,22:17:14.000,57,11148411,5565,0,1772144233,13133.91187982,30348.755366340003,53271.09328392 2026-02-26,22:17:15.000,57,11148628,4925,0,1772144234,13133.87146196,29887.580134350006,53271.17712936001 2026-02-26,22:17:16.000,57,11148467,6445,0,1772144235,13133.84451671999,25737.172225560003,53271.19809072 2026-02-26,22:17:17.000,57,11148486,5085,0,1772144236,13133.959033989995,26198.33335929,53271.12821952 2026-02-26,22:17:18.000,57,11148499,5605,0,1772144237,13133.90514350999,29426.249821499994,53271.15616800001 2026-02-26,22:17:19.000,57,11148589,5405,0,1772144238,13133.89167089,28965.159179070004,53271.07232256 2026-02-26,22:17:20.000,57,11148532,6084,0,1772144239,13133.938825059995,29887.48144653,53271.14219376 2026-02-26,22:17:22.000,57,11148568,5925,0,1772144241,13133.95229768,32654.314315440002,53271.016425600006 2026-02-26,22:17:23.000,57,11148504,5285,0,1772144242,13133.959033989995,34960.08473844,53271.12821952 2026-02-26,22:17:24.000,57,11148532,5005,0,1772144243,13133.959033989995,28042.822813349994,53271.13520664001 2026-02-26,22:17:25.000,57,11148464,5044,0,1772144244,13134.00618815999,28965.22262124,53271.1212324 2026-02-26,22:17:26.000,57,11148539,6725,0,1772144245,13133.938825059995,25275.89125662,53271.07930968 2026-02-26,22:17:27.000,57,11148509,5205,0,1772144246,13133.90514350999,33576.62248464,53271.10725816001 2026-02-26,22:17:28.000,57,11148526,5925,0,1772144247,13133.918616129995,29887.446200880004,53271.09328392 2026-02-26,22:17:29.000,57,11148517,5445,0,1772144248,13133.918616129995,28503.927554039998,53271.02341272 2026-02-26,22:17:30.000,57,11148543,6245,0,1772144249,13133.96577029999,34498.93065384,53271.10027104 2026-02-26,22:17:31.000,57,11148536,5925,0,1772144250,13134.060078639995,29426.33441106,53271.03738696001 2026-02-26,22:17:33.000,57,11148459,6685,0,1772144252,13134.235222700001,26198.220573209997,53271.065335440006 2026-02-26,22:17:34.000,57,11148556,5845,0,1772144253,13134.295849490001,26198.171229300002,53271.07930968 2026-02-26,22:17:35.000,57,11148628,5125,0,1772144254,13134.396894140002,27120.49349676,53271.00245136 2026-02-26,22:17:36.000,57,11148547,6525,0,1772144255,13134.531620339993,32193.096788669995,53271.065335440006 2026-02-26,22:17:37.000,57,11148555,5405,0,1772144256,13134.572038199993,29887.432102620005,53271.07232256 2026-02-26,22:17:38.000,57,11148524,4925,0,1772144257,13134.693291779993,29426.34850932,53271.1212324 2026-02-26,22:17:39.000,57,11148462,5044,0,1772144258,13134.774127499993,25275.92650227,53271.17014224 2026-02-26,22:17:40.000,57,11148500,6045,0,1772144259,13134.814545359994,30809.867156160006,53271.15616800001 2026-02-26,22:17:41.000,57,11148456,4925,0,1772144260,13134.868435839999,27120.662675879998,53271.13520664001 2026-02-26,22:17:42.000,57,11148510,5125,0,1772144261,13134.875172149994,31271.06353554,53271.1911036 2026-02-26,22:17:44.000,57,11148543,6645,0,1772144263,13134.875172149994,27120.860051519994,53271.15616800001 2026-02-26,22:17:45.000,57,11148615,5325,0,1772144264,13134.915590009994,29426.67981843,53271.212064960004 2026-02-26,22:17:46.000,57,11148602,5805,0,1772144265,13134.915590009994,28965.560979479997,53271.13520664001 2026-02-26,22:17:47.000,57,11148573,5365,0,1772144266,13134.90211738999,28504.3646001,53271.27494904001 2026-02-26,22:17:48.000,57,11148610,5684,0,1772144267,13134.92232631999,34038.16427139001,53271.281936160005 2026-02-26,22:17:49.000,57,11148617,6165,0,1772144268,13134.908853699999,27582.042332640005,53271.25398768001 2026-02-26,22:17:50.000,57,11148583,5485,0,1772144269,13134.935798939994,32193.576129509995,53271.30988464 2026-02-26,22:17:51.000,57,11148592,5205,0,1772144270,13134.96274417999,28504.315256190006,53271.22603920001 2026-02-26,22:17:52.000,57,11148539,5645,0,1772144271,13134.96948049,31732.323357090005,53271.17014224 2026-02-26,22:17:53.000,57,11148501,6124,0,1772144272,13135.09073407,28504.06148751,53271.37276872001 2026-02-26,22:17:55.000,57,11148474,5285,0,1772144274,13135.20525133999,30809.7825666,53271.44263992001 2026-02-26,22:17:56.000,57,11148474,5965,0,1772144275,13135.387131709991,34959.92260845,53271.379755840004 2026-02-26,22:17:57.000,57,11148573,6205,0,1772144276,13135.427549569991,28965.095736899995,53271.38674296 2026-02-26,22:17:58.000,57,11148486,6045,0,1772144277,13135.467967429991,27581.499549629996,53271.400717200006 2026-02-26,22:17:59.000,57,11148527,5325,0,1772144278,13135.521857909996,29887.18538307,53271.45661416 2026-02-26,22:18:00.000,57,11148467,5565,0,1772144279,13135.744156139997,28964.764427789996,53271.40770432 2026-02-26,22:18:01.000,57,11148459,6485,0,1772144280,13135.676793040002,27120.204482429996,53271.547446720004 2026-02-26,22:18:02.000,57,11148449,6324,0,1772144281,13135.777837690002,29425.749333269996,53271.47757552 2026-02-26,22:18:03.000,57,11148630,6084,0,1772144282,13135.784573999998,26658.979906530003,53271.498536880004 2026-02-26,22:18:04.000,57,11148630,5005,0,1772144283,13135.851937099993,33575.94576816,53271.27494904001 2026-02-26,22:18:06.000,57,11148511,6365,0,1772144285,13135.966454369998,26197.649593680006,53271.617317920005 2026-02-26,22:18:07.000,57,11148404,4965,0,1772144286,13135.946245439998,28964.376725640002,53271.62430504 2026-02-26,22:18:08.000,57,11148497,6324,0,1772144287,13136.020344849989,27580.82988228,53271.617317920005 2026-02-26,22:18:09.000,57,11148534,5884,0,1772144288,13135.932772819993,28042.167244259996,53271.65225352 2026-02-26,22:18:10.000,57,11148597,6445,0,1772144289,13136.020344849989,34036.95887016,53271.63827928001 2026-02-26,22:18:11.000,57,11148456,5805,0,1772144290,13136.033817469994,27119.640552030003,53271.62430504 2026-02-26,22:18:12.000,57,11148273,6405,0,1772144291,13136.067499019999,28964.08771131,53271.82693152001 2026-02-26,22:18:13.000,57,11148555,6324,0,1772144292,13136.000135919989,27119.548913339997,53271.69417624 2026-02-26,22:18:14.000,57,11148345,5405,0,1772144293,13136.148334739999,28041.730198200006,53271.72911184001 2026-02-26,22:18:15.000,57,11148364,5965,0,1772144294,13136.047290089999,30347.430129900007,53271.77103456 2026-02-26,22:18:17.000,57,11148281,6565,0,1772144296,13136.12138949999,35419.87129182,53271.80597016001 2026-02-26,22:18:18.000,57,11148471,6365,0,1772144297,13136.074235329994,24813.686851649996,53271.882828480004 2026-02-26,22:18:19.000,57,11148446,5125,0,1772144298,13136.087707949999,34036.437234540004,53271.882828480004 2026-02-26,22:18:20.000,57,11148278,5884,0,1772144299,13136.20896153,28041.48347865,53271.93872544 2026-02-26,22:18:21.000,57,11148627,6685,0,1772144300,13136.195488909994,24352.243752719995,53271.77802168001 2026-02-26,22:18:22.000,57,11148536,5845,0,1772144301,13136.16180735999,28041.49052778,53271.8898156 2026-02-26,22:18:23.000,57,11148435,5325,0,1772144302,13136.148334739999,29886.120964439993,53271.98064816 2026-02-26,22:18:24.000,57,11148384,5805,0,1772144303,13136.215697839994,29424.875241150003,53271.98763528 2026-02-26,22:18:25.000,57,11148535,5245,0,1772144304,13136.14159842999,26196.810747209995,53271.97366104001 2026-02-26,22:18:26.000,57,11148486,4925,0,1772144305,13136.074235329994,26657.760407039998,53271.86885424 2026-02-26,22:18:28.000,57,11148542,6005,0,1772144307,13135.919300199988,34958.350652459994,53271.8898156 2026-02-26,22:18:29.000,57,11148465,5765,0,1772144308,13136.013608539994,27118.717116,53271.79199592 2026-02-26,22:18:30.000,57,11148402,4845,0,1772144309,13135.885618649998,24813.115872120004,53271.86885424 2026-02-26,22:18:31.000,57,11148527,5445,0,1772144310,13135.851937099993,25735.353550019994,53271.89680272001 2026-02-26,22:18:32.000,57,11148582,6245,0,1772144311,13135.872146029993,34035.88035327,53271.80597016001 2026-02-26,22:18:33.000,57,11148698,5005,0,1772144312,13135.858673409988,28502.12297676,53271.94571256001 2026-02-26,22:18:34.000,57,11148530,6005,0,1772144313,13135.899091269988,27579.730217999997,53271.952699680005 2026-02-26,22:18:35.000,57,11148501,6405,0,1772144314,13135.723947209997,29885.507690130005,53271.84090576 2026-02-26,22:18:36.000,57,11148542,5165,0,1772144315,13135.798046620002,29885.613427079996,53272.001609520004 2026-02-26,22:18:37.000,57,11148551,6365,0,1772144316,13135.831728169993,32191.221720090005,53271.91776408 2026-02-26,22:18:39.000,57,11148347,6565,0,1772144318,13135.750892449993,32191.151228789997,53272.00859664 2026-02-26,22:18:40.000,57,11148597,5365,0,1772144319,13135.798046620002,29424.28311423,53271.8898156 2026-02-26,22:18:41.000,57,11148531,6245,0,1772144320,13135.764365069997,23429.547881370003,53271.854880000006 2026-02-26,22:18:42.000,57,11148587,6445,0,1772144321,13135.878882339988,29424.550981170003,53271.82693152001 2026-02-26,22:18:43.000,57,11148464,5325,0,1772144322,13135.845200789998,32652.333509909993,53271.8898156 2026-02-26,22:18:44.000,57,11148522,5165,0,1772144323,13135.932772819993,26196.345504630008,53271.882828480004 2026-02-26,22:18:45.000,57,11148556,4805,0,1772144324,13135.723947209997,28963.2629631,53271.854880000006 2026-02-26,22:18:46.000,57,11148483,5445,0,1772144325,13135.845200789998,34496.90050439999,53271.82693152001 2026-02-26,22:18:47.000,57,11148589,6084,0,1772144326,13135.737419830002,26657.527785750004,53271.79898304 2026-02-26,22:18:48.000,57,11148493,5525,0,1772144327,13135.730683519992,34035.87330414,53271.8898156 2026-02-26,22:18:50.000,57,11148508,6124,0,1772144329,13135.730683519992,31269.14617218,53271.77103456 2026-02-26,22:18:51.000,57,11148311,5565,0,1772144330,13135.643111489997,29885.535886650003,53271.80597016001 2026-02-26,22:18:52.000,57,11148308,4925,0,1772144331,13135.683529349997,26657.704014000003,53271.77802168001 2026-02-26,22:18:53.000,57,11148411,5445,0,1772144332,13135.777837690002,28502.207566319994,53271.687189120006 2026-02-26,22:18:54.000,57,11148621,6365,0,1772144333,13135.744156139997,32652.326460779994,53271.80597016001 2026-02-26,22:18:55.000,57,11148306,6005,0,1772144334,13135.697001970002,30346.795708200007,53271.833918640004 2026-02-26,22:18:56.000,57,11148422,5005,0,1772144335,13135.723947209997,24813.207510809996,53271.81295728 2026-02-26,22:18:57.000,57,11148234,5245,0,1772144336,13135.723947209997,29424.642619859995,53271.84090576 2026-02-26,22:18:58.000,57,11148206,5125,0,1772144337,13135.777837690002,29885.923588799997,53271.715137600004 2026-02-26,22:18:59.000,57,11148316,5044,0,1772144338,13135.791310309993,26196.41599593,53271.63827928001 2026-02-26,22:19:01.000,57,11148389,5405,0,1772144340,13135.777837690002,34035.957893700004,53271.70116336 2026-02-26,22:19:02.000,57,11148234,5884,0,1772144341,13135.824991859998,26196.486487229995,53271.7500732 2026-02-26,22:19:03.000,57,11148252,5085,0,1772144342,13135.811519239993,33113.670871890004,53271.67321488 2026-02-26,22:19:04.000,57,11148418,5365,0,1772144343,13135.952981749993,23890.793604659993,53271.69417624 2026-02-26,22:19:05.000,57,11148287,6445,0,1772144344,13135.818255550003,26196.556978530003,53271.69417624 2026-02-26,22:19:06.000,57,11148513,5605,0,1772144345,13135.885618649998,27118.984982940005,53271.74308608 2026-02-26,22:19:07.000,57,11148312,4845,0,1772144346,13135.993399609994,33574.95184083001,53271.7500732 2026-02-26,22:19:08.000,57,11148291,5325,0,1772144347,13135.986663299998,25735.536827400007,53271.65924064001 2026-02-26,22:19:09.000,57,11148376,4965,0,1772144348,13135.966454369998,31269.14617218,53271.77103456 2026-02-26,22:19:10.000,57,11148494,5005,0,1772144349,13136.094444259994,29885.71916403,53271.70815048001 2026-02-26,22:19:12.000,57,11148316,6284,0,1772144351,13136.134862119994,30346.760462549995,53271.62430504 2026-02-26,22:19:13.000,57,11148377,5445,0,1772144352,13136.20222521999,29885.521788390004,53271.74308608 2026-02-26,22:19:14.000,57,11148352,5325,0,1772144353,13136.24937939,27579.84300408,53271.617317920005 2026-02-26,22:19:15.000,57,11148304,5884,0,1772144354,13136.35042404,30346.478497350006,53271.666227760004 2026-02-26,22:19:16.000,57,11148315,5485,0,1772144355,13136.49188655,28963.206570060007,53271.72911184001 2026-02-26,22:19:17.000,57,11148439,5365,0,1772144356,13136.49188655,32191.179425309994,53271.6452664 2026-02-26,22:19:18.000,57,11148285,5325,0,1772144357,13136.53230441,24813.02423343,53271.715137600004 2026-02-26,22:19:19.000,57,11148336,4765,0,1772144358,13136.5929312,29424.4170477,53271.72212472 2026-02-26,22:19:20.000,57,11148270,5884,0,1772144359,13136.5929312,34035.56314242,53271.74308608 2026-02-26,22:19:21.000,57,11148372,5884,0,1772144360,13136.693975850001,26196.345504630008,53271.70815048001 2026-02-26,22:19:23.000,57,11148406,6165,0,1772144362,13136.768075259992,26657.541884010003,53271.666227760004 2026-02-26,22:19:24.000,57,11148397,5645,0,1772144363,13136.795020500002,27579.821856690003,53271.60334368 2026-02-26,22:19:25.000,57,11148438,5884,0,1772144364,13136.842174669997,31268.97699306,53271.70116336 2026-02-26,22:19:26.000,57,11148367,6405,0,1772144365,13136.936483010002,34035.85920588,53271.617317920005 2026-02-26,22:19:27.000,57,11148282,5044,0,1772144366,13136.990373489993,28502.172320669997,53271.72212472 2026-02-26,22:19:28.000,57,11148372,6124,0,1772144367,13136.990373489993,29885.676869250005,53271.736098960006 2026-02-26,22:19:29.000,57,11148429,5605,0,1772144368,13136.983637179997,30346.845052110002,53271.82693152001 2026-02-26,22:19:30.000,57,11148400,5884,0,1772144369,13136.956691940002,27118.89334425,53271.76404744 2026-02-26,22:19:31.000,57,11148320,6045,0,1772144370,13137.017318730002,32191.510734419993,53271.81295728 2026-02-26,22:19:32.000,57,11148359,5285,0,1772144371,13137.017318730002,31269.16731957,53271.75706032001 2026-02-26,22:19:34.000,57,11148329,6725,0,1772144373,13137.077945519988,31269.280105650003,53271.79898304 2026-02-26,22:19:35.000,57,11148387,5645,0,1772144374,13137.077945519988,28963.650665249996,53271.833918640004 2026-02-26,22:19:36.000,57,11148306,5044,0,1772144375,13137.158781239988,32652.826949010007,53271.8898156 2026-02-26,22:19:37.000,57,11148326,5325,0,1772144376,13137.165517549998,27119.133014670006,53271.75706032001 2026-02-26,22:19:38.000,57,11148381,6405,0,1772144377,13137.192462789993,28502.503629779996,53271.854880000006 2026-02-26,22:19:39.000,57,11148450,5645,0,1772144378,13137.212671719994,24813.433082970005,53271.79199592 2026-02-26,22:19:40.000,57,11148400,6084,0,1772144379,13137.219408029989,28963.60132134,53271.833918640004 2026-02-26,22:19:41.000,57,11148348,5325,0,1772144380,13137.300243749989,28502.376745440008,53271.8898156 2026-02-26,22:19:42.000,57,11148328,5245,0,1772144381,13137.300243749989,30808.196512349998,53271.84090576 2026-02-26,22:19:43.000,57,11148400,5925,0,1772144382,13137.286771129999,31730.427141120002,53271.882828480004 2026-02-26,22:19:45.000,57,11148303,6485,0,1772144384,13137.313716369994,26657.964831809993,53271.882828480004 2026-02-26,22:19:46.000,57,11148308,5285,0,1772144385,13137.367606849999,28041.370692569995,53271.785008800005 2026-02-26,22:19:47.000,57,11148341,5725,0,1772144386,13137.347397919999,29885.987030970005,53271.86186712 2026-02-26,22:19:48.000,57,11148419,5565,0,1772144387,13137.387815779999,28041.356594309997,53271.86885424 2026-02-26,22:19:49.000,57,11148345,6565,0,1772144388,13137.36087053999,28041.391839959993,53271.94571256001 2026-02-26,22:19:50.000,57,11148417,6165,0,1772144389,13137.32045267999,29424.776553329997,53271.91776408 2026-02-26,22:19:51.000,57,11148377,5684,0,1772144390,13137.306980059999,27119.133014670006,53271.96667392 2026-02-26,22:19:52.000,57,11148351,6205,0,1772144391,13137.280034819989,33113.981033610005,53271.91776408 2026-02-26,22:19:53.000,57,11148411,5605,0,1772144392,13137.253089579994,31269.421088250005,53271.86885424 2026-02-26,22:19:54.000,57,11148332,4725,0,1772144393,13137.232880649994,31269.47043216,53271.84789288001 2026-02-26,22:19:56.000,57,11148308,6245,0,1772144395,13137.239616959989,26196.93058242,53271.91776408 2026-02-26,22:19:57.000,57,11148383,6405,0,1772144396,13137.239616959989,28041.46938039,53271.87584136001 2026-02-26,22:19:58.000,57,11148282,5884,0,1772144397,13137.192462789993,28963.742303940002,53271.882828480004 2026-02-26,22:19:59.000,57,11148342,5085,0,1772144398,13137.185726479998,31269.519776069996,53271.952699680005 2026-02-26,22:20:00.000,57,11148425,6525,0,1772144399,13137.118363379988,34036.423136280006,53271.93173832 2026-02-26,22:20:01.000,57,11148309,6485,0,1772144400,13137.098154449988,28963.833942629994,53271.952699680005 2026-02-26,22:20:02.000,57,11148353,5325,0,1772144401,13137.098154449988,31269.498628679998,53271.94571256001 2026-02-26,22:20:03.000,57,11148411,6565,0,1772144402,13137.071209209993,32191.849092660006,53272.022570880006 2026-02-26,22:20:04.000,57,11148339,5565,0,1772144403,13137.037527660003,26196.874189380003,53271.91077696 2026-02-26,22:20:05.000,57,11148367,5605,0,1772144404,13136.983637179997,30347.225705129997,53271.84090576 2026-02-26,22:20:07.000,57,11148375,5325,0,1772144406,13136.956691940002,26196.831894600007,53271.81295728 2026-02-26,22:20:08.000,57,11148309,5565,0,1772144407,13136.943219319997,28502.574121080004,53271.86885424 2026-02-26,22:20:09.000,57,11148391,6324,0,1772144408,13136.889328839992,28963.671812639994,53271.7500732 2026-02-26,22:20:10.000,57,11148424,4885,0,1772144409,13136.889328839992,31730.490583289997,53271.76404744 2026-02-26,22:20:11.000,57,11148347,6405,0,1772144410,13136.869119909992,26657.88024225,53271.833918640004 2026-02-26,22:20:12.000,57,11148344,5725,0,1772144411,13136.842174669997,29885.846048370004,53271.785008800005 2026-02-26,22:20:13.000,57,11148383,6165,0,1772144412,13136.828702049992,32652.671868150006,53271.77802168001 2026-02-26,22:20:14.000,57,11148298,5925,0,1772144413,13136.828702049992,26196.719108520003,53271.785008800005 2026-02-26,22:20:15.000,57,11148422,4925,0,1772144414,13136.848910979992,28502.383794570007,53271.8199444 2026-02-26,22:20:16.000,57,11148404,5125,0,1772144415,13136.788284189992,29424.57212856,53271.8199444 2026-02-26,22:20:18.000,57,11148452,6284,0,1772144417,13136.747866329992,32191.306309649997,53271.79898304 2026-02-26,22:20:19.000,57,11148419,6365,0,1772144418,13136.747866329992,31269.026336969997,53271.80597016001 2026-02-26,22:20:20.000,57,11148430,6005,0,1772144419,13136.747866329992,31269.01223871,53271.80597016001 2026-02-26,22:20:21.000,57,11148338,5005,0,1772144420,13136.727657399992,26657.436147059998,53271.77802168001 2026-02-26,22:20:22.000,57,11148317,5445,0,1772144421,13136.700712159996,28963.1219805,53271.74308608 2026-02-26,22:20:23.000,57,11148420,5085,0,1772144422,13136.693975850001,24351.764411879994,53271.736098960006 2026-02-26,22:20:24.000,57,11148348,4965,0,1772144423,13136.687239539991,29424.226721190003,53271.79199592 2026-02-26,22:20:25.000,57,11148333,5365,0,1772144424,13136.646821679991,28963.016243549995,53271.70815048001 2026-02-26,22:20:26.000,57,11148296,5965,0,1772144425,13136.687239539991,28962.95280138,53271.79199592 2026-02-26,22:20:27.000,57,11148400,5925,0,1772144426,13136.660294299996,31729.715178989994,53271.70815048001 2026-02-26,22:20:29.000,57,11148288,6045,0,1772144428,13136.693975850001,28040.545944359998,53271.75706032001 2026-02-26,22:20:30.000,57,11148412,4965,0,1772144429,13136.687239539991,29884.993103639994,53271.70815048001 2026-02-26,22:20:31.000,57,11148418,4925,0,1772144430,13136.673766920001,27118.110890819997,53271.715137600004 2026-02-26,22:20:32.000,57,11148367,6284,0,1772144431,13136.646821679991,31729.48960683,53271.65225352 2026-02-26,22:20:33.000,57,11148400,6045,0,1772144432,13136.646821679991,29884.880317560004,53271.63129216 2026-02-26,22:20:34.000,57,11148461,6324,0,1772144433,13136.700712159996,28501.411014629994,53271.72212472 2026-02-26,22:20:35.000,57,11148373,5765,0,1772144434,13136.741130019996,27117.857122140005,53271.715137600004 2026-02-26,22:20:36.000,57,11148433,6405,0,1772144435,13136.720921089996,33112.52891283001,53271.70116336 2026-02-26,22:20:37.000,57,11148350,5925,0,1772144436,13136.687239539991,30345.73128957,53271.69417624 2026-02-26,22:20:38.000,57,11148460,6005,0,1772144437,13136.741130019996,26195.429117730004,53271.58936944001 2026-02-26,22:20:40.000,57,11148370,5605,0,1772144439,13136.768075259992,30345.57620871,53271.5753952 2026-02-26,22:20:41.000,57,11148396,5884,0,1772144440,13136.875856220002,28501.03036161,53271.65225352 2026-02-26,22:20:42.000,57,11148420,6084,0,1772144441,13136.842174669997,29884.400976720004,53271.5753952 2026-02-26,22:20:43.000,57,11148388,5845,0,1772144442,13136.828702049992,30345.44227524,53271.63827928001 2026-02-26,22:20:44.000,57,11148339,6165,0,1772144443,13136.896065150002,32189.931729300006,53271.5753952 2026-02-26,22:20:45.000,57,11148461,5925,0,1772144444,13136.976900870002,30345.449324369998,53271.49154976001 2026-02-26,22:20:46.000,57,11148428,6084,0,1772144445,13136.956691940002,26656.329433649997,53271.687189120006 2026-02-26,22:20:47.000,57,11148372,6045,0,1772144446,13137.037527660003,26195.15420166,53271.61033080001 2026-02-26,22:20:48.000,57,11148296,6005,0,1772144447,13137.030791349993,32189.966974950003,53271.51251112001 2026-02-26,22:20:49.000,57,11148423,6284,0,1772144448,13137.037527660003,27578.609406329997,53271.54045960001 2026-02-26,22:20:51.000,57,11148438,5805,0,1772144450,13137.044263969998,24812.0303061,53271.59635656 2026-02-26,22:20:52.000,57,11148329,6445,0,1772144451,13137.138572309988,23428.532806650008,53271.547446720004 2026-02-26,22:20:53.000,57,11148382,5965,0,1772144452,13137.125099689998,32651.198599979994,53271.56142096001 2026-02-26,22:20:54.000,57,11148394,5805,0,1772144453,13137.158781239988,33112.380881100005,53271.547446720004 2026-02-26,22:20:55.000,57,11148412,6124,0,1772144454,13137.165517549998,33112.394979360004,53271.519498240006 2026-02-26,22:20:56.000,57,11148246,6124,0,1772144455,13137.205935409998,25734.253885740007,53271.56142096001 2026-02-26,22:20:57.000,57,11148281,6445,0,1772144456,13137.226144339998,27578.870224140002,53271.54045960001 2026-02-26,22:20:58.000,57,11148405,6245,0,1772144457,13137.219408029989,29423.430169500003,53271.53347248 2026-02-26,22:20:59.000,57,11148359,6245,0,1772144458,13137.280034819989,29884.513762799994,53271.52648536 2026-02-26,22:21:00.000,57,11148373,5765,0,1772144459,13137.32045267999,28039.946768309994,53271.568408080006 2026-02-26,22:21:02.000,57,11148416,6084,0,1772144461,13137.414761019994,28500.959870310005,53271.39373008001 2026-02-26,22:21:03.000,57,11148387,6365,0,1772144462,13137.495596739995,30345.519815670006,53271.58936944001 2026-02-26,22:21:04.000,57,11148365,6485,0,1772144463,13137.50906936,29423.211646469994,53271.617317920005 2026-02-26,22:21:05.000,57,11148282,5485,0,1772144464,13137.64379555999,29884.238846730004,53271.60334368 2026-02-26,22:21:06.000,57,11148417,6445,0,1772144465,13137.65053187,27117.370732170006,53271.61033080001 2026-02-26,22:21:07.000,57,11148314,5845,0,1772144466,13137.657268179995,24350.714091510003,53271.58936944001 2026-02-26,22:21:08.000,57,11148384,6084,0,1772144467,13137.76504913999,31728.798792090005,53271.547446720004 2026-02-26,22:21:09.000,57,11148338,5965,0,1772144468,13137.825675929991,32189.875336259996,53271.60334368 2026-02-26,22:21:10.000,57,11148460,6284,0,1772144469,13137.919984269996,28500.973968570004,53271.54045960001 2026-02-26,22:21:11.000,57,11148392,5925,0,1772144470,13137.953665820001,30345.392931330003,53271.60334368 2026-02-26,22:21:13.000,57,11148391,6565,0,1772144472,13137.980611059997,31267.658805750005,53271.617317920005 2026-02-26,22:21:14.000,57,11148384,5765,0,1772144473,13137.987347369992,24811.818832200006,53271.65924064001 2026-02-26,22:21:15.000,57,11148401,6645,0,1772144474,13138.014292610002,34956.8562369,53271.63129216 2026-02-26,22:21:16.000,57,11148288,5925,0,1772144475,13138.054710470002,29884.330485419996,53271.70815048001 2026-02-26,22:21:17.000,57,11148302,5525,0,1772144476,13138.142282499997,27578.72219241,53271.70815048001 2026-02-26,22:21:18.000,57,11148390,5925,0,1772144477,13138.122073569997,31267.792739220007,53271.70815048001 2026-02-26,22:21:19.000,57,11148303,6565,0,1772144478,13138.169227739992,30345.562110450002,53271.7500732 2026-02-26,22:21:20.000,57,11148416,5365,0,1772144479,13138.216381910002,32190.072711900008,53271.79199592 2026-02-26,22:21:21.000,57,11148411,6405,0,1772144480,13138.283745009998,26656.533858420007,53271.785008800005 2026-02-26,22:21:22.000,57,11148330,5925,0,1772144481,13138.263536079998,30806.666851140006,53271.67321488 2026-02-26,22:21:24.000,57,11148426,5965,0,1772144483,13138.317426559988,20661.699937740006,53271.74308608 2026-02-26,22:21:25.000,57,11148298,6284,0,1772144484,13138.344371799998,29884.344583679995,53271.77103456 2026-02-26,22:21:26.000,57,11148466,6005,0,1772144485,13138.425207519998,29884.372780200007,53271.854880000006 2026-02-26,22:21:27.000,57,11148402,5925,0,1772144486,13138.371317039993,27578.701045020003,53271.7500732 2026-02-26,22:21:28.000,57,11148338,5845,0,1772144487,13138.378053349988,31267.88437791,53271.67321488 2026-02-26,22:21:29.000,57,11148229,6045,0,1772144488,13138.330899179993,28501.093803779993,53271.70815048001 2026-02-26,22:21:30.000,57,11148360,6165,0,1772144489,13138.351108109993,31267.87732878,53271.72212472 2026-02-26,22:21:31.000,57,11148311,6365,0,1772144490,13138.351108109993,26656.63254624,53271.58936944001 2026-02-26,22:21:32.000,57,11148450,5925,0,1772144491,13138.337635489988,25273.240783739995,53271.7500732 2026-02-26,22:21:33.000,57,11148375,6284,0,1772144492,13138.391525969993,25734.366671819997,53271.70116336 2026-02-26,22:21:35.000,57,11148328,6284,0,1772144494,13138.337635489988,32190.29828406,53271.833918640004 2026-02-26,22:21:36.000,57,11148384,5805,0,1772144495,13138.364580729998,25273.276029390006,53271.80597016001 2026-02-26,22:21:37.000,57,11148408,5965,0,1772144496,13138.438680139989,26195.563051200006,53271.854880000006 2026-02-26,22:21:38.000,57,11148507,5565,0,1772144497,13138.344371799998,30345.681945660006,53271.87584136001 2026-02-26,22:21:39.000,57,11148329,6284,0,1772144498,13138.378053349988,28962.353625329997,53271.89680272001 2026-02-26,22:21:40.000,57,11148424,4725,0,1772144499,13138.411734899993,30806.828981130006,53271.854880000006 2026-02-26,22:21:41.000,57,11148422,6084,0,1772144500,13138.445416449998,26195.450265120002,53271.84789288001 2026-02-26,22:21:42.000,57,11148559,5405,0,1772144501,13138.344371799998,30345.56915958,53271.854880000006 2026-02-26,22:21:43.000,57,11148370,5005,0,1772144502,13138.391525969993,28501.058558129997,53271.82693152001 2026-02-26,22:21:44.000,57,11148346,6045,0,1772144503,13138.337635489988,23428.596248820002,53271.79199592 2026-02-26,22:21:46.000,57,11148283,6565,0,1772144505,13138.297217629988,30806.652752880007,53271.833918640004 2026-02-26,22:21:47.000,57,11148372,6045,0,1772144506,13138.324162869998,34034.6890503,53271.80597016001 2026-02-26,22:21:48.000,57,11148238,5845,0,1772144507,13138.344371799998,28500.84708423,53271.86186712 2026-02-26,22:21:49.000,57,11148418,5125,0,1772144508,13138.364580729998,23889.496564739995,53271.84789288001 2026-02-26,22:21:50.000,57,11148490,5965,0,1772144509,13138.303953939998,33112.4513724,53271.84090576 2026-02-26,22:21:51.000,57,11148309,5605,0,1772144510,13138.310690249993,30806.539966800003,53271.8898156 2026-02-26,22:21:52.000,57,11148281,5605,0,1772144511,13138.270272389993,28500.804789450005,53271.8898156 2026-02-26,22:21:53.000,57,11148492,5044,0,1772144512,13138.250063459993,30345.512766540007,53271.86885424 2026-02-26,22:21:54.000,57,11148435,5405,0,1772144513,13138.223118219998,31267.842083130003,53271.903789840006 2026-02-26,22:21:55.000,57,11148240,4965,0,1772144514,13138.115337260002,30345.364734810006,53271.785008800005 2026-02-26,22:22:08.000,57,11148352,5085,0,1772144527,13137.76504913999,27117.229749570004,53271.79898304 2026-02-26,22:22:09.000,57,11148433,5565,0,1772144528,13137.637059249995,31728.657809490003,53271.79199592 2026-02-26,22:22:10.000,57,11148337,6365,0,1772144529,13137.677477109995,28500.72019989,53271.72911184001 2026-02-26,22:22:11.000,57,11148354,5205,0,1772144530,13137.62358662999,28039.516771380004,53271.736098960006 2026-02-26,22:22:12.000,57,11148375,6525,0,1772144531,13137.61011401,26656.11795975,53271.69417624 2026-02-26,22:22:13.000,57,11148307,5445,0,1772144532,13137.60337769999,31728.55207254,53271.72212472 2026-02-26,22:22:14.000,57,11148389,5405,0,1772144533,13137.54275090999,26194.921580370006,53271.63129216 2026-02-26,22:22:15.000,57,11148323,5205,0,1772144534,13137.56295983999,28500.741347279996,53271.62430504 2026-02-26,22:22:16.000,57,11148279,5405,0,1772144535,13137.576432459995,29884.097864130003,53271.61033080001 2026-02-26,22:22:17.000,57,11148333,5525,0,1772144536,13137.54948722,32189.713206269997,53271.715137600004 2026-02-26,22:22:19.000,57,11148339,6485,0,1772144538,13137.44844257,26194.942727760004,53271.46360128 2026-02-26,22:22:20.000,57,11148430,6005,0,1772144539,13137.42823364,26656.103861490003,53271.52648536 2026-02-26,22:22:21.000,57,11148389,5405,0,1772144540,13137.42149732999,28500.586266419996,53271.505524 2026-02-26,22:22:22.000,57,11148439,5365,0,1772144541,13137.38107946999,27117.138110879998,53271.505524 2026-02-26,22:22:23.000,57,11148262,4965,0,1772144542,13137.347397919999,30806.272099859998,53271.51251112001 2026-02-26,22:22:24.000,57,11148367,5405,0,1772144543,13137.313716369994,33111.82399983,53271.519498240006 2026-02-26,22:22:25.000,57,11148315,6324,0,1772144544,13137.306980059999,30806.279148989997,53271.5753952 2026-02-26,22:22:26.000,57,11148355,5684,0,1772144545,13137.293507439994,34034.08282512,53271.47058840001 2026-02-26,22:22:27.000,57,11148342,4885,0,1772144546,13137.226144339998,32650.65581697,53271.52648536 2026-02-26,22:22:28.000,57,11148320,4765,0,1772144547,13137.246353269999,29422.67591259,53271.41469144 2026-02-26,22:22:30.000,57,11148376,5285,0,1772144549,13137.199199099989,29883.79475154,53271.32385888001 2026-02-26,22:22:31.000,57,11148365,6365,0,1772144550,13137.172253859993,30344.984081789997,53271.35879448 2026-02-26,22:22:32.000,57,11148339,5405,0,1772144551,13137.145308619998,26655.99107541,53271.46360128 2026-02-26,22:22:33.000,57,11148425,6565,0,1772144552,13137.037527660003,29883.8088498,53271.31687176 2026-02-26,22:22:34.000,57,11148281,5605,0,1772144553,13137.017318730002,29883.886390230007,53271.38674296 2026-02-26,22:22:35.000,57,11148323,6445,0,1772144554,13136.990373489993,27578.292195479997,53271.4356528 2026-02-26,22:22:36.000,57,11148333,5565,0,1772144555,13137.044263969998,29422.774600410004,53271.33783312 2026-02-26,22:22:37.000,57,11148333,5405,0,1772144556,13136.990373489993,30345.005229179995,53271.2609748 2026-02-26,22:22:38.000,57,11148422,6084,0,1772144557,13137.044263969998,29883.921635880004,53271.22603920001 2026-02-26,22:22:39.000,57,11148361,6245,0,1772144558,13136.923010389997,29884.013274569996,53271.212064960004 2026-02-26,22:22:41.000,57,11148405,5884,0,1772144560,13136.848910979992,29422.873288229996,53271.14219376 2026-02-26,22:22:42.000,57,11148337,6284,0,1772144561,13136.774811570001,29422.936730400004,53271.13520664001 2026-02-26,22:22:43.000,57,11148320,5044,0,1772144562,13136.700712159996,29884.062618480006,53271.1212324 2026-02-26,22:22:44.000,57,11148317,5405,0,1772144563,13136.700712159996,31267.5530688,53271.12821952 2026-02-26,22:22:45.000,57,11148379,6084,0,1772144564,13136.667030609991,27117.398928690003,53271.10027104 2026-02-26,22:22:46.000,57,11148300,5325,0,1772144565,13136.619876439996,24811.73424264,53271.03039984 2026-02-26,22:22:47.000,57,11148280,5645,0,1772144566,13136.48515023999,29423.084762130005,53271.1212324 2026-02-26,22:22:48.000,57,11148364,5965,0,1772144567,13136.44473237999,32651.029420859995,53271.10725816001 2026-02-26,22:22:49.000,57,11148327,6084,0,1772144568,13136.357160349995,34034.5480677,53271.0513612 2026-02-26,22:22:50.000,57,11148292,5765,0,1772144569,13136.357160349995,30345.484570019995,53271.00245136 2026-02-26,22:22:52.000,57,11148307,5405,0,1772144571,13136.22243414999,31267.778640959994,53270.96052864 2026-02-26,22:22:53.000,57,11148377,5645,0,1772144572,13136.20896153,25734.204541829997,53270.98149 2026-02-26,22:22:54.000,57,11148314,5165,0,1772144573,13136.20222521999,30806.73029331,53270.7369408 2026-02-26,22:22:55.000,57,11148393,5445,0,1772144574,13136.18201628999,24811.8893235,53270.806812 2026-02-26,22:22:56.000,57,11148292,5165,0,1772144575,13136.20222521999,31728.946823820006,53270.876683200004 2026-02-26,22:22:57.000,57,11148462,5285,0,1772144576,13136.175279979994,27117.60335346,53270.79283776 2026-02-26,22:22:58.000,57,11148383,6365,0,1772144577,13136.128125809999,25272.987015060004,53270.7369408 2026-02-26,22:22:59.000,57,11148433,5485,0,1772144578,13136.114653189994,30345.58325784,53270.84174760001 2026-02-26,22:23:00.000,57,11148294,4965,0,1772144579,13136.074235329994,25273.163243310002,53270.77187640001 2026-02-26,22:23:01.000,57,11148472,5005,0,1772144580,13136.040553779989,30345.794731739996,53270.82078624001 2026-02-26,22:23:03.000,57,11148353,6485,0,1772144582,13135.952981749993,27117.716139540003,53270.6670696 2026-02-26,22:23:04.000,57,11148293,6365,0,1772144583,13135.899091269988,30345.632601749996,53270.681043840006 2026-02-26,22:23:05.000,57,11148412,4845,0,1772144584,13135.899091269988,29423.29623603,53270.71597944 2026-02-26,22:23:06.000,57,11148350,5125,0,1772144585,13135.919300199988,31267.799788350007,53270.681043840006 2026-02-26,22:23:07.000,57,11148427,5485,0,1772144586,13135.838464480003,28039.996112220004,53270.61815976 2026-02-26,22:23:08.000,57,11148365,6485,0,1772144587,13135.804782929998,25734.296180520003,53270.5273272 2026-02-26,22:23:09.000,57,11148299,5485,0,1772144588,13135.750892449993,29423.423120370004,53270.562262800006 2026-02-26,22:23:10.000,57,11148392,4965,0,1772144589,13135.744156139997,29884.633598009998,53270.611172640005 2026-02-26,22:23:11.000,57,11148374,5044,0,1772144590,13135.845200789998,28962.395920109993,53270.52034008 2026-02-26,22:23:12.000,57,11148405,5525,0,1772144591,13135.818255550003,29423.46541515,53270.58322416001 2026-02-26,22:23:14.000,57,11148399,5645,0,1772144593,13135.831728169993,31267.976016600005,53270.53431432001 2026-02-26,22:23:15.000,57,11148356,4965,0,1772144594,13135.818255550003,29423.401972980006,53270.57623704 2026-02-26,22:23:16.000,57,11148283,5245,0,1772144595,13135.818255550003,28039.960866570007,53270.562262800006 2026-02-26,22:23:17.000,57,11148358,4805,0,1772144596,13135.845200789998,32651.2972878,53270.42950752 2026-02-26,22:23:18.000,57,11148320,6124,0,1772144597,13135.845200789998,29423.260990380004,53270.52034008 2026-02-26,22:23:19.000,57,11148342,6084,0,1772144598,13135.831728169993,29884.386878460005,53270.48540448001 2026-02-26,22:23:20.000,57,11148433,6445,0,1772144599,13135.811519239993,31267.85618139,53270.50636584001 2026-02-26,22:23:21.000,57,11148365,5765,0,1772144600,13135.791310309993,26656.421072340003,53270.457456 2026-02-26,22:23:22.000,57,11148344,5965,0,1772144601,13135.771101379993,32651.219747370007,53270.47143024 2026-02-26,22:23:23.000,57,11148351,5485,0,1772144602,13135.703738279997,28039.87627701,53270.373610560004 2026-02-26,22:23:25.000,57,11148328,5044,0,1772144604,13135.670056729992,32651.269091280003,53270.33168784 2026-02-26,22:23:26.000,57,11148320,5725,0,1772144605,13135.636375180002,31728.953872950005,53270.226881040006 2026-02-26,22:23:27.000,57,11148338,5884,0,1772144606,13135.602693629997,30806.687998530004,53270.26181664 2026-02-26,22:23:28.000,57,11148400,5205,0,1772144607,13135.569012079992,28501.114951170006,53270.26880376001 2026-02-26,22:23:29.000,57,11148344,5044,0,1772144608,13135.515121600001,27578.813831100008,53270.25482952 2026-02-26,22:23:30.000,57,11148377,5285,0,1772144609,13135.447758499991,30345.74538783,53270.19893256001 2026-02-26,22:23:31.000,57,11148373,5445,0,1772144610,13135.420813259996,27117.793679969996,53270.18495832 2026-02-26,22:23:32.000,57,11148395,6525,0,1772144611,13135.461231119996,34957.060661669995,53270.11508712 2026-02-26,22:23:33.000,57,11148375,5605,0,1772144612,13135.39386802,26656.498612769996,53270.15002272001 2026-02-26,22:23:34.000,57,11148352,5125,0,1772144613,13135.366922779991,31267.976016600005,53270.1430356 2026-02-26,22:23:36.000,57,11148302,5005,0,1772144615,13135.360186469996,29884.46441889,53270.02425456 2026-02-26,22:23:37.000,57,11148358,5245,0,1772144616,13135.30629598999,25734.225689219995,53269.95438336 2026-02-26,22:23:38.000,57,11148371,6525,0,1772144617,13135.319768609996,27117.617451719998,53270.010280320006 2026-02-26,22:23:39.000,57,11148285,6765,0,1772144618,13135.29282337,31728.826988610002,53270.08015152001 2026-02-26,22:23:40.000,57,11148356,5925,0,1772144619,13135.279350749996,32189.931729300006,53269.989318960004 2026-02-26,22:23:41.000,57,11148369,5565,0,1772144620,13135.29282337,28500.87528075,53269.97534472 2026-02-26,22:23:42.000,57,11148290,6124,0,1772144621,13135.279350749996,31728.68600601,53269.93342200001 2026-02-26,22:23:43.000,57,11148408,5965,0,1772144622,13135.299559679996,32189.593371060007,53269.94739624 2026-02-26,22:23:44.000,57,11148252,6124,0,1772144623,13135.259141819995,33573.006280949994,53269.92643488 2026-02-26,22:23:45.000,57,11148401,5525,0,1772144624,13135.29282337,28039.446280079996,53269.94739624 2026-02-26,22:23:47.000,57,11148437,5845,0,1772144626,13135.387131709991,30344.850148319994,53269.83560232001 2026-02-26,22:23:48.000,57,11148330,5005,0,1772144627,13135.33324123,30805.884397710004,53269.8286152 2026-02-26,22:23:49.000,57,11148271,5445,0,1772144628,13135.32650491999,30344.77965702,53269.77970536 2026-02-26,22:23:50.000,57,11148381,6284,0,1772144629,13135.319768609996,28961.36674713,53269.83560232001 2026-02-26,22:23:51.000,57,11148331,6405,0,1772144630,13135.279350749996,28961.268059309994,53269.8286152 2026-02-26,22:23:52.000,57,11148423,5485,0,1772144631,13135.3130323,32189.20566891,53269.80765384 2026-02-26,22:23:53.000,57,11148360,4965,0,1772144632,13135.27261444,30805.820955539995,53269.723808400006 2026-02-26,22:23:54.000,57,11148389,5485,0,1772144633,13135.29282337,26194.547976479997,53269.74476976001 2026-02-26,22:23:55.000,57,11148372,5965,0,1772144634,13135.259141819995,27116.78565438,53269.69585992001 2026-02-26,22:23:56.000,57,11148431,5285,0,1772144635,13135.279350749996,30344.80080441,53269.674898560006 2026-02-26,22:23:58.000,57,11148426,5005,0,1772144637,13135.25240551,28039.114970969997,53269.68188568 2026-02-26,22:23:59.000,57,11148342,5005,0,1772144638,13135.18504240999,31267.045531440002,53269.62598872001 2026-02-26,22:24:00.000,57,11148425,5285,0,1772144639,13135.15136086,31728.234861689998,53269.63297584 2026-02-26,22:24:01.000,57,11148343,5485,0,1772144640,13135.16483347999,26194.569123869995,53269.54913040001 2026-02-26,22:24:02.000,57,11148428,4765,0,1772144641,13135.18504240999,29883.731309370007,53269.556117520006 2026-02-26,22:24:03.000,57,11148364,5085,0,1772144642,13135.12441561999,32189.403044549996,53269.57707888001 2026-02-26,22:24:04.000,57,11148385,5365,0,1772144643,13135.13115193,28500.254957309997,53269.54214328 2026-02-26,22:24:05.000,57,11148408,5005,0,1772144644,13135.07052514,25733.471432310005,53269.57707888001 2026-02-26,22:24:06.000,57,11148313,5765,0,1772144645,13135.158097169995,28500.191515140003,53269.45829784001 2026-02-26,22:24:07.000,57,11148335,5605,0,1772144646,13135.18504240999,31266.932745359998,53269.47925920001 2026-02-26,22:24:09.000,57,11148338,5165,0,1772144648,13135.218723959995,28039.002184890007,53269.47227208 2026-02-26,22:24:10.000,57,11148356,5205,0,1772144649,13135.218723959995,28500.099876449996,53269.40938800001 2026-02-26,22:24:11.000,57,11148334,6005,0,1772144650,13135.22546026999,27577.826952899995,53269.40938800001 2026-02-26,22:24:12.000,57,11148300,5205,0,1772144651,13135.299559679996,28499.951844719995,53269.46528496 2026-02-26,22:24:13.000,57,11148170,5805,0,1772144652,13135.27261444,25733.090779289996,53269.437336480005 2026-02-26,22:24:14.000,57,11148302,5845,0,1772144653,13135.3130323,26194.33650258,53269.36047816001 2026-02-26,22:24:15.000,57,11148321,5605,0,1772144654,13135.30629598999,25272.0565299,53269.42336224 2026-02-26,22:24:16.000,57,11148283,6565,0,1772144655,13135.319768609996,28961.077732799997,53269.40938800001 2026-02-26,22:24:17.000,57,11148391,6284,0,1772144656,13135.346713849991,29422.154276970003,53269.24169712001 2026-02-26,22:24:18.000,57,11148403,6485,0,1772144657,13135.380395399996,30805.44735165,53269.36047816001 2026-02-26,22:24:20.000,57,11148390,5205,0,1772144659,13135.474703740001,28960.838062380004,53269.43034936001 2026-02-26,22:24:21.000,57,11148429,5765,0,1772144660,13135.467967429991,28038.783661859998,53269.3045812 2026-02-26,22:24:22.000,57,11148204,4845,0,1772144661,13135.508385289992,30805.44735165,53269.22772288 2026-02-26,22:24:23.000,57,11148342,4885,0,1772144662,13135.461231119996,28038.649728389995,53269.27663272 2026-02-26,22:24:24.000,57,11148520,5884,0,1772144663,13135.542066839997,27577.559085960005,53269.27663272 2026-02-26,22:24:25.000,57,11148427,5165,0,1772144664,13135.434285880001,23427.411994980008,53269.32554256 2026-02-26,22:24:26.000,57,11148483,5525,0,1772144665,13135.562275769997,28960.929701069996,53269.38143952001 2026-02-26,22:24:27.000,57,11148422,5165,0,1772144666,13135.643111489997,27116.348608319997,53269.42336224 2026-02-26,22:24:28.000,57,11148440,4725,0,1772144667,13135.622902559997,24349.62147636,53269.3045812 2026-02-26,22:24:29.000,57,11148505,6084,0,1772144668,13135.589221009992,27116.362706579996,53269.367465280004 2026-02-26,22:24:31.000,57,11148276,6084,0,1772144670,13135.649847799992,35416.614593759994,53269.32554256 2026-02-26,22:24:32.000,57,11148248,5085,0,1772144671,13135.703738279997,28038.522844050007,53269.28361984 2026-02-26,22:24:33.000,57,11148390,5884,0,1772144672,13135.589221009992,29883.054592889996,53269.24868424 2026-02-26,22:24:34.000,57,11148410,4885,0,1772144673,13135.656584110002,31727.656833030007,53269.41637512 2026-02-26,22:24:35.000,57,11148177,5565,0,1772144674,13135.710474589992,29422.00624524,53269.25567136 2026-02-26,22:24:36.000,57,11148501,5485,0,1772144675,13135.690265659992,31266.488650169995,53269.4443236 2026-02-26,22:24:37.000,57,11148320,5884,0,1772144676,13135.811519239993,28038.57923709,53269.38143952001 2026-02-26,22:24:38.000,57,11148377,6405,0,1772144677,13135.851937099993,32188.71222981,53269.27663272 2026-02-26,22:24:39.000,57,11148384,5044,0,1772144678,13135.784573999998,29883.202624619997,53269.35349104 2026-02-26,22:24:40.000,57,11148374,5285,0,1772144679,13135.851937099993,28960.908553679998,53269.43034936001 2026-02-26,22:24:42.000,57,11148424,6165,0,1772144681,13135.946245439998,31727.670931290006,53269.39541376 2026-02-26,22:24:43.000,57,11148255,5525,0,1772144682,13135.973190679993,29883.14623158,53269.34650392 2026-02-26,22:24:44.000,57,11148260,5205,0,1772144683,13136.054026399994,28038.515794920007,53269.38143952001 2026-02-26,22:24:45.000,57,11148315,5445,0,1772144684,13136.067499019999,27577.46744727,53269.388426640005 2026-02-26,22:24:46.000,57,11148219,6365,0,1772144685,13136.20222521999,27577.432201620002,53269.40938800001 2026-02-26,22:24:47.000,57,11148402,5884,0,1772144686,13136.22917046,33572.22382752001,53269.42336224 2026-02-26,22:24:48.000,57,11148383,6205,0,1772144687,13136.22917046,28499.58528996,53269.556117520006 2026-02-26,22:24:49.000,57,11148462,5884,0,1772144688,13136.22243414999,25271.823908610007,53269.47925920001 2026-02-26,22:24:50.000,57,11148265,5565,0,1772144689,13136.24264307999,25732.921600169997,53269.47925920001 2026-02-26,22:24:51.000,57,11148542,6165,0,1772144690,13136.33021511,30344.081793150006,53269.5141948 2026-02-26,22:24:53.000,57,11148369,5645,0,1772144692,13136.357160349995,31266.382913220004,53269.47925920001 2026-02-26,22:24:54.000,57,11148202,6084,0,1772144693,13136.38410558999,23427.16527543,53269.52118192 2026-02-26,22:24:55.000,57,11148260,5085,0,1772144694,13136.3908419,30344.067694890007,53269.584066 2026-02-26,22:24:56.000,57,11148249,6284,0,1772144695,13136.437996069995,31266.467502779997,53269.62598872001 2026-02-26,22:24:57.000,57,11148289,6405,0,1772144696,13136.51209548,32649.746479199996,53269.584066 2026-02-26,22:24:58.000,57,11148260,5925,0,1772144697,13136.498622859996,30344.124087930002,53269.535156160004 2026-02-26,22:24:59.000,57,11148059,6565,0,1772144698,13136.50535916999,33110.956956840004,53269.52816904001 2026-02-26,22:25:00.000,57,11148166,4965,0,1772144699,13136.61314013,29882.977052460003,53269.653937200004 2026-02-26,22:25:01.000,57,11148303,5525,0,1772144700,13136.667030609991,30805.108993410002,53269.674898560006 2026-02-26,22:25:02.000,57,11148271,5445,0,1772144701,13136.667030609991,31727.42421174,53269.66092432 2026-02-26,22:25:04.000,57,11148192,5044,0,1772144703,13136.828702049992,27577.29121902,53269.66092432 2026-02-26,22:25:05.000,57,11148304,6124,0,1772144704,13136.869119909992,30343.884417509995,53269.74476976001 2026-02-26,22:25:06.000,57,11148394,4885,0,1772144705,13136.956691940002,30805.024403849995,53269.702847040004 2026-02-26,22:25:07.000,57,11148329,6405,0,1772144706,13137.051000279993,28960.598391959997,53269.6190016 2026-02-26,22:25:08.000,57,11148248,6005,0,1772144707,13137.064472899998,32649.54910356,53269.68188568 2026-02-26,22:25:09.000,57,11148335,5325,0,1772144708,13137.165517549998,26654.743379399995,53269.64695008001 2026-02-26,22:25:10.000,57,11148392,5805,0,1772144709,13137.145308619998,29421.569199179998,53269.63996296 2026-02-26,22:25:11.000,57,11148340,4965,0,1772144710,13137.104890759998,27116.038446599996,53269.64695008001 2026-02-26,22:25:12.000,57,11148474,5684,0,1772144711,13137.178990169989,29421.766574819994,53269.653937200004 2026-02-26,22:25:13.000,57,11148431,5325,0,1772144712,13137.118363379988,28499.23988259,53269.78669248 2026-02-26,22:25:15.000,57,11148239,6365,0,1772144714,13137.219408029989,33571.79383059,53269.723808400006 2026-02-26,22:25:16.000,57,11148452,4885,0,1772144715,13137.131835999993,28499.451356489997,53269.80066672 2026-02-26,22:25:17.000,57,11148169,5245,0,1772144716,13137.199199099989,32188.359773310003,53269.79367960001 2026-02-26,22:25:18.000,57,11148200,4885,0,1772144717,13137.152044929993,31266.43225713,53269.842589440006 2026-02-26,22:25:19.000,57,11148219,6165,0,1772144718,13137.185726479998,34033.15233996,53269.8286152 2026-02-26,22:25:20.000,57,11148375,6365,0,1772144719,13137.138572309988,32188.606492859995,53269.870537920004 2026-02-26,22:25:21.000,57,11148355,6565,0,1772144720,13137.071209209993,34033.180536479995,53269.99630608 2026-02-26,22:25:22.000,57,11148139,5645,0,1772144721,13137.111627069993,32649.767626589994,53269.870537920004 2026-02-26,22:25:23.000,57,11148188,5085,0,1772144722,13137.152044929993,26654.990098950002,53269.91246064001 2026-02-26,22:25:24.000,57,11148399,6284,0,1772144723,13137.172253859993,33110.956956840004,53269.88451216001 2026-02-26,22:25:26.000,57,11148292,5205,0,1772144725,13137.145308619998,26654.933705910007,53269.81464096001 2026-02-26,22:25:27.000,57,11148397,5445,0,1772144726,13137.010582419993,30344.124087930002,53269.87752504 2026-02-26,22:25:28.000,57,11148417,5605,0,1772144727,13137.010582419993,31266.382913220004,53269.8286152 2026-02-26,22:25:29.000,57,11148358,5205,0,1772144728,13137.030791349993,28960.647735870007,53269.93342200001 2026-02-26,22:25:30.000,57,11148235,5645,0,1772144729,13136.949955629992,26655.039442859998,53269.90547352 2026-02-26,22:25:31.000,57,11148348,4925,0,1772144730,13136.835438360002,31266.340618439994,53269.842589440006 2026-02-26,22:25:32.000,57,11148499,6205,0,1772144731,13136.855647290002,33110.75253206999,53269.891499280006 2026-02-26,22:25:33.000,57,11148420,5925,0,1772144732,13136.862383599997,28038.480549269996,53269.91246064001 2026-02-26,22:25:34.000,57,11148620,4925,0,1772144733,13136.815229430002,30804.9891582,53269.80765384 2026-02-26,22:25:35.000,57,11148514,5965,0,1772144734,13136.761338949997,31727.149295669995,53269.85656368 2026-02-26,22:25:37.000,57,11148271,5405,0,1772144736,13136.707448469992,28038.2761245,53269.80765384 2026-02-26,22:25:38.000,57,11148371,5245,0,1772144737,13136.640085369996,30344.018350979997,53269.84957656 2026-02-26,22:25:39.000,57,11148567,6324,0,1772144738,13136.619876439996,28499.310373889995,53269.78669248 2026-02-26,22:25:40.000,57,11148532,4885,0,1772144739,13136.55251334,28038.184485809994,53269.80765384 2026-02-26,22:25:41.000,57,11148372,5125,0,1772144740,13136.539040719996,33110.569254689995,53269.80765384 2026-02-26,22:25:42.000,57,11148371,5405,0,1772144741,13136.41105083,32188.39501896,53269.80066672 2026-02-26,22:25:43.000,57,11148395,5325,0,1772144742,13136.45146869,35416.36082508,53269.758744 2026-02-26,22:25:44.000,57,11148297,6365,0,1772144743,13136.40431451999,28038.12809277,53269.73778264 2026-02-26,22:25:45.000,57,11148393,6284,0,1772144744,13136.36389665999,30804.876372119994,53269.842589440006 2026-02-26,22:25:46.000,57,11148449,5605,0,1772144745,13136.40431451999,24810.204581430007,53269.76573112001 2026-02-26,22:25:48.000,57,11148452,5965,0,1772144747,13136.41105083,29882.568202919996,53269.74476976001 2026-02-26,22:25:49.000,57,11148386,5005,0,1772144748,13136.35042404,30804.749487780005,53269.77970536 2026-02-26,22:25:50.000,57,11148477,5285,0,1772144749,13136.377369279995,27115.812874440002,53269.80765384 2026-02-26,22:25:51.000,57,11148316,5845,0,1772144750,13136.417787139995,32188.204692450003,53269.76573112001 2026-02-26,22:25:52.000,57,11148309,6324,0,1772144751,13136.437996069995,27576.769583400004,53269.77970536 2026-02-26,22:25:53.000,57,11148475,6365,0,1772144752,13136.52556809999,30343.764582300006,53269.70983416 2026-02-26,22:25:54.000,57,11148474,4925,0,1772144753,13136.518831789996,28960.288230239996,53269.76573112001 2026-02-26,22:25:55.000,57,11148434,4925,0,1772144754,13136.458204999995,27576.875320349995,53269.702847040004 2026-02-26,22:25:56.000,57,11148267,6565,0,1772144755,13136.53230441,30805.11604254,53269.79367960001 2026-02-26,22:25:57.000,57,11148389,5605,0,1772144756,13136.49188655,26654.482561590004,53269.70983416 2026-02-26,22:25:59.000,57,11148374,5205,0,1772144758,13136.49188655,30804.735389520007,53269.80765384 2026-02-26,22:26:00.000,57,11148397,6284,0,1772144759,13136.48515023999,28499.204636940005,53269.81464096001 2026-02-26,22:26:01.000,57,11148348,4925,0,1772144760,13136.5929312,29882.448367710007,53269.74476976001 2026-02-26,22:26:02.000,57,11148428,5005,0,1772144761,13136.518831789996,27576.699092099996,53269.70983416 2026-02-26,22:26:03.000,57,11148254,5884,0,1772144762,13136.57272227,29882.490662490003,53269.80066672 2026-02-26,22:26:04.000,57,11148398,5044,0,1772144763,13136.559249649996,28037.874324090008,53269.73778264 2026-02-26,22:26:05.000,57,11148375,5405,0,1772144764,13136.54577702999,31265.6498037,53269.9683576 2026-02-26,22:26:06.000,57,11148439,5245,0,1772144765,13136.586194889991,31726.77569178,53269.76573112001 2026-02-26,22:26:07.000,57,11148389,6165,0,1772144766,13136.518831789996,30343.376880149997,53269.75175688 2026-02-26,22:26:08.000,57,11148159,5405,0,1772144767,13136.559249649996,29882.328532500003,53269.758744 2026-02-26,22:26:10.000,57,11148624,6045,0,1772144769,13136.55251334,27576.66384645,53269.71682128001 2026-02-26,22:26:11.000,57,11148363,6565,0,1772144770,13136.5929312,27115.36877925,53269.77970536 2026-02-26,22:26:12.000,57,11148421,5485,0,1772144771,13136.646821679991,26654.306333340006,53269.842589440006 2026-02-26,22:26:13.000,57,11148398,6005,0,1772144772,13136.646821679991,30343.320487110002,53269.84957656 2026-02-26,22:26:14.000,57,11148378,5965,0,1772144773,13136.599667509996,32187.816990299994,53269.80066672 2026-02-26,22:26:15.000,57,11148307,5445,0,1772144774,13136.626612749991,23887.52985747,53269.88451216001 2026-02-26,22:26:16.000,57,11148350,4925,0,1772144775,13136.619876439996,34032.214805669995,53269.80066672 2026-02-26,22:26:17.000,57,11148506,4925,0,1772144776,13136.619876439996,30343.17245538,53269.91246064001 2026-02-26,22:26:18.000,57,11148427,5485,0,1772144777,13136.633349060001,26654.22174378,53269.842589440006 2026-02-26,22:26:19.000,57,11148384,6205,0,1772144778,13136.57272227,27576.431225160006,53269.88451216001 2026-02-26,22:26:21.000,57,11148359,5645,0,1772144780,13136.619876439996,24348.542959469996,53269.94739624 2026-02-26,22:26:22.000,57,11148462,5805,0,1772144781,13136.606403819991,28037.599408020003,53269.99630608 2026-02-26,22:26:23.000,57,11148410,6005,0,1772144782,13136.646821679991,30343.17245538,53269.90547352 2026-02-26,22:26:24.000,57,11148511,5405,0,1772144783,13136.606403819991,29420.955924869995,53269.91944776 2026-02-26,22:26:25.000,57,11148309,5325,0,1772144784,13136.633349060001,25731.857181540006,53269.94739624 2026-02-26,22:26:26.000,57,11148347,5645,0,1772144785,13136.660294299996,30804.34063824,53269.98233184001 2026-02-26,22:26:27.000,57,11148402,5085,0,1772144786,13136.626612749991,28498.640706539998,53269.891499280006 2026-02-26,22:26:28.000,57,11148356,5005,0,1772144787,13136.660294299996,29421.06871095,53269.891499280006 2026-02-26,22:26:29.000,57,11148370,4845,0,1772144788,13136.707448469992,27115.460417940005,53269.97534472 2026-02-26,22:26:30.000,57,11148382,5805,0,1772144789,13136.667030609991,24348.796728150002,53269.97534472 2026-02-26,22:26:32.000,57,11148419,5605,0,1772144791,13136.707448469992,29882.406072929996,53270.01726744 2026-02-26,22:26:33.000,57,11148373,5285,0,1772144792,13136.673766920001,25732.294227599996,53270.0731644 2026-02-26,22:26:34.000,57,11148375,6445,0,1772144793,13136.626612749991,29421.428216579996,53270.02425456 2026-02-26,22:26:35.000,57,11148369,5365,0,1772144794,13136.5929312,34955.07280701,53270.05220304001 2026-02-26,22:26:36.000,57,11148279,6365,0,1772144795,13136.55251334,30804.911617770005,53269.9683576 2026-02-26,22:26:37.000,57,11148363,5525,0,1772144796,13136.47167762,28499.366766930005,53270.04521592 2026-02-26,22:26:38.000,57,11148399,5405,0,1772144797,13136.518831789996,28499.493651269993,53270.03124168001 2026-02-26,22:26:39.000,57,11148413,6124,0,1772144798,13136.40431451999,33571.83612537,53270.04521592 2026-02-26,22:26:40.000,57,11148404,5925,0,1772144799,13136.40431451999,26654.990098950002,53270.059190160006 2026-02-26,22:26:41.000,57,11148371,6284,0,1772144800,13136.336951419995,28960.767571079996,53270.12207424 2026-02-26,22:26:43.000,57,11148306,5085,0,1772144802,13136.235906769994,28038.558089700004,53270.0731644 2026-02-26,22:26:44.000,57,11148373,5605,0,1772144803,13136.24264307999,29421.907557419996,53270.08713864 2026-02-26,22:26:45.000,57,11148386,5085,0,1772144804,13136.26285200999,33111.062693789994,53270.0731644 2026-02-26,22:26:46.000,57,11148446,6045,0,1772144805,13136.24264307999,30805.348663829995,53270.05220304001 2026-02-26,22:26:47.000,57,11148402,6165,0,1772144806,13136.215697839994,26194.110930420007,53270.04521592 2026-02-26,22:26:48.000,57,11148326,5005,0,1772144807,13136.195488909994,28038.515794920007,53270.11508712 2026-02-26,22:26:49.000,57,11148467,6084,0,1772144808,13136.12138949999,30344.15933358,53270.0731644 2026-02-26,22:26:50.000,57,11148388,5165,0,1772144809,13136.080971639989,28960.73232543,53270.010280320006 2026-02-26,22:26:51.000,57,11148402,5205,0,1772144810,13136.087707949999,32188.691082420002,53270.01726744 2026-02-26,22:26:52.000,57,11148431,5645,0,1772144811,13136.060762709989,30344.236874010006,53270.08015152001 2026-02-26,22:26:54.000,57,11148442,5085,0,1772144813,13135.986663299998,25271.802761219995,53270.08713864 2026-02-26,22:26:55.000,57,11148418,5044,0,1772144814,13135.919300199988,29421.963950460005,53270.177971200006 2026-02-26,22:26:56.000,57,11148386,5085,0,1772144815,13135.959718059989,25732.942747559995,53270.08015152001 2026-02-26,22:26:57.000,57,11148460,4845,0,1772144816,13135.905827579998,28960.908553679998,53270.11508712 2026-02-26,22:26:58.000,57,11148399,5365,0,1772144817,13135.905827579998,32650.03549353,53270.157009840004 2026-02-26,22:26:59.000,57,11148392,5085,0,1772144818,13135.784573999998,28499.839058640006,53270.19194544 2026-02-26,22:27:00.000,57,11148427,5605,0,1772144819,13135.811519239993,28499.782665599996,53270.11508712 2026-02-26,22:27:01.000,57,11148411,5405,0,1772144820,13135.771101379993,28499.88840255,53270.10111288001 2026-02-26,22:27:02.000,57,11148371,5405,0,1772144821,13135.703738279997,29422.231817399996,53270.10111288001 2026-02-26,22:27:03.000,57,11148508,5005,0,1772144822,13135.703738279997,30805.630629029998,53270.108100000005 2026-02-26,22:27:05.000,57,11148474,5085,0,1772144824,13135.582484699997,28961.141174970006,53270.108100000005 2026-02-26,22:27:06.000,57,11148423,5445,0,1772144825,13135.548803149992,36800.37291102001,53270.059190160006 2026-02-26,22:27:07.000,57,11148393,6284,0,1772144826,13135.501648979996,25272.141119460008,53270.02425456 2026-02-26,22:27:08.000,57,11148509,5405,0,1772144827,13135.427549569991,29883.569179380007,53270.1430356 2026-02-26,22:27:09.000,57,11148395,5565,0,1772144828,13135.400604329996,26655.546980219995,53270.08713864 2026-02-26,22:27:10.000,57,11148520,5884,0,1772144829,13135.380395399996,29422.415094779994,53270.12906136001 2026-02-26,22:27:11.000,57,11148487,6685,0,1772144830,13135.360186469996,31728.06568257,53270.17098408001 2026-02-26,22:27:12.000,57,11148397,5565,0,1772144831,13135.346713849991,31267.010285790006,53270.19893256001 2026-02-26,22:27:13.000,57,11148444,5765,0,1772144832,13135.3130323,30805.870299450005,53270.157009840004 2026-02-26,22:27:14.000,57,11148450,5605,0,1772144833,13135.28608705999,25272.268003799996,53270.08713864 2026-02-26,22:27:16.000,57,11148380,6245,0,1772144835,13135.23219658,28039.06562706,53270.0731644 2026-02-26,22:27:17.000,57,11148421,5645,0,1772144836,13135.21198765,30805.898495970003,53270.038228800004 2026-02-26,22:27:18.000,57,11148375,6205,0,1772144837,13135.20525133999,29422.450340430005,53270.010280320006 2026-02-26,22:27:19.000,57,11148404,5044,0,1772144838,13135.21198765,27577.92564072,53269.989318960004 2026-02-26,22:27:20.000,57,11148461,5525,0,1772144839,13135.198515029995,27116.8138509,53269.94739624 2026-02-26,22:27:21.000,57,11148483,5605,0,1772144840,13135.218723959995,30805.905545100002,53269.90547352 2026-02-26,22:27:22.000,57,11148373,6445,0,1772144841,13135.218723959995,28961.394943649997,53269.98233184001 2026-02-26,22:27:23.000,57,11148464,6005,0,1772144842,13135.19177872,28039.185462270005,53270.03124168001 2026-02-26,22:27:24.000,57,11148351,5405,0,1772144843,13135.16483347999,31266.953892749996,53270.00329320001 2026-02-26,22:27:25.000,57,11148426,5805,0,1772144844,13135.22546026999,28961.472484080005,53270.02425456 2026-02-26,22:27:27.000,57,11148384,5445,0,1772144846,13135.21198765,26194.752401250007,53269.989318960004 2026-02-26,22:27:28.000,57,11148377,6565,0,1772144847,13135.198515029995,31728.241910819997,53270.02425456 2026-02-26,22:27:29.000,57,11148418,5884,0,1772144848,13135.259141819995,29883.829997189998,53269.97534472 2026-02-26,22:27:30.000,57,11148400,5925,0,1772144849,13135.30629598999,24350.220652410004,53270.00329320001 2026-02-26,22:27:31.000,57,11148384,5725,0,1772144850,13135.25240551,27578.228753310003,53269.95438336 2026-02-26,22:27:32.000,57,11148394,5085,0,1772144851,13135.23219658,24350.199505020006,53269.91944776 2026-02-26,22:27:33.000,57,11148446,5044,0,1772144852,13135.28608705999,28039.361690520003,53270.038228800004 2026-02-26,22:27:34.000,57,11148419,5605,0,1772144853,13135.28608705999,30345.026376570007,53270.06617728 2026-02-26,22:27:35.000,57,11148396,4965,0,1772144854,13135.346713849991,28039.270051829997,53270.05220304001 2026-02-26,22:27:36.000,57,11148428,5725,0,1772144855,13135.30629598999,28961.578221029995,53270.00329320001 2026-02-26,22:27:38.000,57,11148450,6205,0,1772144857,13135.25240551,31267.271103599996,53269.93342200001 2026-02-26,22:27:39.000,57,11148325,5645,0,1772144858,13135.27261444,30344.991130919996,53269.8984864 2026-02-26,22:27:40.000,57,11148439,6365,0,1772144859,13135.27261444,26655.835994549998,53269.940409120005 2026-02-26,22:27:41.000,57,11148327,5485,0,1772144860,13135.29282337,25272.472428570007,53270.04521592 2026-02-26,22:27:42.000,57,11148414,5965,0,1772144861,13135.25240551,26655.906485850006,53269.96137048001 2026-02-26,22:27:43.000,57,11148393,6205,0,1772144862,13135.23219658,33111.72531201001,53270.01726744 2026-02-26,22:27:44.000,57,11148328,5805,0,1772144863,13135.238932889995,28500.572168159997,53269.88451216001 2026-02-26,22:27:45.000,57,11148482,5805,0,1772144864,13135.23219658,34034.11807077,53270.01726744 2026-02-26,22:27:46.000,57,11148427,5445,0,1772144865,13135.178306099995,28039.375788780002,53270.02425456 2026-02-26,22:27:47.000,57,11148404,6005,0,1772144866,13135.19177872,30806.24390334,53269.87752504 2026-02-26,22:27:49.000,57,11148430,5925,0,1772144868,13135.17156979,27578.510718510006,53269.92643488 2026-02-26,22:27:50.000,57,11148390,5565,0,1772144869,13135.137888239995,30345.322440029995,53269.93342200001 2026-02-26,22:27:51.000,57,11148394,4805,0,1772144870,13135.036843589995,27117.504665639994,53269.940409120005 2026-02-26,22:27:52.000,57,11148447,6405,0,1772144871,13135.05031621,29423.098860390004,53269.84957656 2026-02-26,22:27:53.000,57,11148497,5525,0,1772144872,13134.996425729994,32651.071715640006,53269.80765384 2026-02-26,22:27:54.000,57,11148426,6045,0,1772144873,13135.02337096999,24350.714091510003,53269.77970536 2026-02-26,22:27:55.000,57,11148170,5884,0,1772144874,13134.98968942,30345.343587420008,53269.86355080001 2026-02-26,22:27:56.000,57,11148129,5405,0,1772144875,13134.94253524999,29423.260990380004,53269.85656368 2026-02-26,22:27:57.000,57,11148300,5205,0,1772144876,13134.98295310999,27578.637602849994,53269.87752504 2026-02-26,22:27:58.000,57,11148320,5725,0,1772144877,13134.92232631999,32651.269091280003,53269.821628080004 2026-02-26,22:28:00.000,57,11148380,5285,0,1772144879,13134.96274417999,28962.135102300002,53269.80066672 2026-02-26,22:28:01.000,57,11148376,5925,0,1772144880,13134.956007869994,28501.18544247,53269.69585992001 2026-02-26,22:28:02.000,57,11148487,6525,0,1772144881,13134.875172149994,27578.90546979,53269.73079552 2026-02-26,22:28:03.000,57,11148476,5085,0,1772144882,13134.854963219994,30345.710142180003,53269.702847040004 2026-02-26,22:28:04.000,57,11148434,6084,0,1772144883,13134.834754289994,27578.940715439996,53269.71682128001 2026-02-26,22:28:05.000,57,11148379,5405,0,1772144884,13134.895381079994,27578.856125880004,53269.63996296 2026-02-26,22:28:06.000,57,11148426,5165,0,1772144885,13134.854963219994,29884.520811929993,53269.57707888001 2026-02-26,22:28:07.000,57,11148395,5405,0,1772144886,13134.801072739989,31729.087806419993,53269.54913040001 2026-02-26,22:28:08.000,57,11148357,5085,0,1772144887,13134.760654879989,32190.361726229996,53269.6190016 2026-02-26,22:28:09.000,57,11148367,5445,0,1772144888,13134.726973329998,27117.843023880007,53269.46528496 2026-02-26,22:28:11.000,57,11148270,5965,0,1772144890,13134.592247129993,27117.814827359995,53269.45131072 2026-02-26,22:28:12.000,57,11148516,5285,0,1772144891,13134.625928679998,33112.58530587,53269.47925920001 2026-02-26,22:28:13.000,57,11148305,5245,0,1772144892,13134.639401300003,24351.094744529997,53269.535156160004 2026-02-26,22:28:14.000,57,11148341,5525,0,1772144893,13134.619192370003,29884.61949975,53269.535156160004 2026-02-26,22:28:15.000,57,11148354,5965,0,1772144894,13134.625928679998,28501.298228550004,53269.46528496 2026-02-26,22:28:16.000,57,11148397,5365,0,1772144895,13134.673082849993,24812.269976519994,53269.388426640005 2026-02-26,22:28:17.000,57,11148422,6245,0,1772144896,13134.632664989993,32190.545003609994,53269.4443236 2026-02-26,22:28:18.000,57,11148351,5485,0,1772144897,13134.625928679998,31729.3415751,53269.3045812 2026-02-26,22:28:19.000,57,11148320,4925,0,1772144898,13134.598983440002,24351.122941049995,53269.40938800001 2026-02-26,22:28:20.000,57,11148289,6205,0,1772144899,13134.598983440002,29423.662790789997,53269.43034936001 2026-02-26,22:28:22.000,57,11148236,5125,0,1772144901,13134.625928679998,30346.034402160003,53269.3744524 2026-02-26,22:28:23.000,57,11148122,5965,0,1772144902,13134.679819159988,28040.306273940005,53269.388426640005 2026-02-26,22:28:24.000,57,11148216,6005,0,1772144903,13134.666346539998,30807.096848069996,53269.34650392 2026-02-26,22:28:25.000,57,11148411,5445,0,1772144904,13134.632664989993,30345.935714339998,53269.29060696001 2026-02-26,22:28:26.000,57,11148385,6605,0,1772144905,13134.659610229988,38646.49071411,53269.33252968001 2026-02-26,22:28:27.000,57,11148327,5405,0,1772144906,13134.713500709993,31729.362722489997,53269.318555440004 2026-02-26,22:28:28.000,57,11148391,6205,0,1772144907,13134.706764399998,30345.829977390007,53269.29759408 2026-02-26,22:28:29.000,57,11148413,6405,0,1772144908,13134.747182259998,28501.432162020006,53269.29060696001 2026-02-26,22:28:30.000,57,11148383,5445,0,1772144909,13134.753918569993,24351.094744529997,53269.17881304 2026-02-26,22:28:31.000,57,11148282,6165,0,1772144910,13134.760654879989,29423.726232960005,53269.15785168 2026-02-26,22:28:33.000,57,11148467,6685,0,1772144912,13134.760654879989,30345.837026520006,53269.24868424 2026-02-26,22:28:34.000,57,11148342,5005,0,1772144913,13134.740445949988,27579.138091080007,53269.19278728001 2026-02-26,22:28:35.000,57,11148436,5005,0,1772144914,13134.787600119998,26656.956806219998,53269.171825920006 2026-02-26,22:28:36.000,57,11148383,6445,0,1772144915,13134.733709639993,28501.530849839997,53269.150864560004 2026-02-26,22:28:37.000,57,11148442,5645,0,1772144916,13134.713500709993,32190.580249260005,53269.150864560004 2026-02-26,22:28:38.000,57,11148388,5085,0,1772144917,13134.740445949988,29884.9367106,53269.101954720005 2026-02-26,22:28:39.000,57,11148398,4925,0,1772144918,13134.787600119998,26656.907462310002,53269.24868424 2026-02-26,22:28:40.000,57,11148390,6005,0,1772144919,13134.740445949988,31268.37076788,53269.220735760005 2026-02-26,22:28:41.000,57,11148394,5845,0,1772144920,13134.740445949988,26195.80977075,53269.07400624001 2026-02-26,22:28:42.000,57,11148292,5285,0,1772144921,13134.767391189998,30807.237830669997,53269.14387744001 2026-02-26,22:28:44.000,57,11148486,5085,0,1772144923,13134.713500709993,26657.041395780005,53269.07400624001 2026-02-26,22:28:45.000,57,11148424,5805,0,1772144924,13134.733709639993,32190.566151000006,53269.08798048 2026-02-26,22:28:46.000,57,11148250,5085,0,1772144925,13134.700028089988,32190.587298390004,53269.08798048 2026-02-26,22:28:47.000,57,11148243,6525,0,1772144926,13134.726973329998,28040.36971611,53268.99714792001 2026-02-26,22:28:48.000,57,11148368,5005,0,1772144927,13134.713500709993,29423.754429480003,53268.9901608 2026-02-26,22:28:49.000,57,11148396,6124,0,1772144928,13134.774127499993,24351.249825389998,53268.97618656001 2026-02-26,22:28:50.000,57,11148326,6165,0,1772144929,13134.767391189998,29884.802777129997,53269.02509640001 2026-02-26,22:28:51.000,57,11148416,5125,0,1772144930,13134.753918569993,30807.125044589993,53269.08099336 2026-02-26,22:28:52.000,57,11148374,5884,0,1772144931,13134.713500709993,30807.19553589,53268.9901608 2026-02-26,22:28:53.000,57,11148454,5085,0,1772144932,13134.774127499993,22045.542844559997,53268.95522520001 2026-02-26,22:28:55.000,57,11148255,5565,0,1772144934,13134.700028089988,29423.669839919996,53268.92727672001 2026-02-26,22:28:56.000,57,11148319,5165,0,1772144935,13134.706764399998,30807.160290240005,53268.92727672001 2026-02-26,22:28:57.000,57,11148481,6284,0,1772144936,13134.639401300003,28040.320372200003,53268.87836688001 2026-02-26,22:28:58.000,57,11148444,5285,0,1772144937,13134.720237019988,31268.20158876,53268.7805472 2026-02-26,22:28:59.000,57,11148290,4885,0,1772144938,13134.713500709993,30807.075700679998,53268.80150856 2026-02-26,22:29:00.000,57,11148286,5805,0,1772144939,13134.740445949988,24812.241779999997,53268.73862448001 2026-02-26,22:29:01.000,57,11148347,5525,0,1772144940,13134.767391189998,32190.453364920002,53268.80849568001 2026-02-26,22:29:02.000,57,11148363,5325,0,1772144941,13134.774127499993,27579.018255870003,53268.82246992 2026-02-26,22:29:03.000,57,11148350,5165,0,1772144942,13134.780863809989,26656.688939280008,53268.82945704001 2026-02-26,22:29:04.000,57,11148359,6245,0,1772144943,13134.828017979999,28962.353625329997,53268.73862448001 2026-02-26,22:29:06.000,57,11148314,5884,0,1772144945,13134.881908459989,30806.836030260005,53268.62683056 2026-02-26,22:29:07.000,57,11148323,5525,0,1772144946,13134.94253524999,35418.00327237,53268.66176616001 2026-02-26,22:29:08.000,57,11148265,5645,0,1772144947,13134.976216799994,30345.378833070004,53268.57093360001 2026-02-26,22:29:09.000,57,11148395,6324,0,1772144948,13135.00989835,29884.28819064,53268.598882080005 2026-02-26,22:29:10.000,57,11148371,6245,0,1772144949,13135.077261449995,29423.15525343,53268.61984344001 2026-02-26,22:29:11.000,57,11148271,5325,0,1772144950,13135.10420668999,24350.551961520003,53268.69670176 2026-02-26,22:29:12.000,57,11148349,6284,0,1772144951,13135.14462454999,28500.69200337,53268.56394648 2026-02-26,22:29:13.000,57,11148275,5485,0,1772144952,13135.158097169995,36801.042578370005,53268.56394648 2026-02-26,22:29:14.000,57,11148386,5884,0,1772144953,13135.238932889995,28039.488574860006,53268.52202376001 2026-02-26,22:29:15.000,57,11148411,5365,0,1772144954,13135.3130323,28500.54397164,53268.48708816 2026-02-26,22:29:17.000,57,11148353,5565,0,1772144956,13135.501648979996,29422.739354760008,53268.45215256001 2026-02-26,22:29:18.000,57,11148341,6565,0,1772144957,13135.542066839997,28500.459382080007,53268.47311392001 2026-02-26,22:29:19.000,57,11148353,5245,0,1772144958,13135.616166250002,34495.0677306,53268.59189496001 2026-02-26,22:29:20.000,57,11148267,6445,0,1772144959,13135.750892449993,31728.38289342,53268.445165439996 2026-02-26,22:29:21.000,57,11148304,5205,0,1772144960,13135.764365069997,34034.01233382001,53268.4661268 2026-02-26,22:29:22.000,57,11148311,6405,0,1772144961,13135.824991859998,28039.199560530004,53268.4661268 2026-02-26,22:29:23.000,57,11148298,5805,0,1772144962,13135.872146029993,28500.36069426,53268.48708816 2026-02-26,22:29:24.000,57,11148265,5684,0,1772144963,13135.979926989989,33111.6054768,53268.41721696 2026-02-26,22:29:25.000,57,11148347,5525,0,1772144964,13136.013608539994,27578.017279410007,53268.47311392001 2026-02-26,22:29:26.000,57,11148398,5285,0,1772144965,13136.107916879999,31728.122075609994,53268.48708816 2026-02-26,22:29:28.000,57,11148396,6165,0,1772144967,13136.31000618,31728.03748605,53268.52901088 2026-02-26,22:29:29.000,57,11148389,5405,0,1772144968,13136.38410558999,27116.701064819994,53268.535998 2026-02-26,22:29:30.000,57,11148324,5925,0,1772144969,13136.46494130999,26655.49763631,53268.61984344001 2026-02-26,22:29:31.000,57,11148365,5605,0,1772144970,13136.606403819991,25733.245860149997,53268.57792072 2026-02-26,22:29:32.000,57,11148378,5725,0,1772144971,13136.761338949997,29422.295259570004,53268.59189496001 2026-02-26,22:29:33.000,57,11148287,5605,0,1772144972,13136.896065150002,28961.014290630003,53268.6058692 2026-02-26,22:29:34.000,57,11148338,5925,0,1772144973,13137.010582419993,33111.253020300006,53268.612856319996 2026-02-26,22:29:35.000,57,11148296,5884,0,1772144974,13137.178990169989,26655.32845719,53268.55695936 2026-02-26,22:29:36.000,57,11148280,6084,0,1772144975,13137.253089579994,29422.01329437,53268.63381768 2026-02-26,22:29:37.000,57,11148399,6525,0,1772144976,13137.32045267999,33111.07679205001,53268.65477904 2026-02-26,22:29:39.000,57,11148382,5405,0,1772144978,13137.56295983999,30344.265070530004,53268.55695936 2026-02-26,22:29:40.000,57,11148386,5005,0,1772144979,13137.75157652,24349.642623749998,53268.62683056 2026-02-26,22:29:41.000,57,11148403,6485,0,1772144980,13137.79199438,31266.537994080005,53268.70368888 2026-02-26,22:29:42.000,57,11148361,6365,0,1772144981,13137.859357479996,30805.419155130003,53268.7456116 2026-02-26,22:29:43.000,57,11148310,5044,0,1772144982,13137.913247960001,30344.377856609994,53268.72465024 2026-02-26,22:29:44.000,57,11148300,6045,0,1772144983,13137.946929509992,25271.90849817,53268.70368888 2026-02-26,22:29:45.000,57,11148356,5125,0,1772144984,13138.074919400002,26194.160274330003,53268.766572960005 2026-02-26,22:29:46.000,57,11148326,5165,0,1772144985,13138.182700359997,27116.397952230007,53268.8504184 2026-02-26,22:29:47.000,57,11148429,6445,0,1772144986,13138.223118219998,29883.259017660006,53268.80849568001 2026-02-26,22:29:48.000,57,11148360,6084,0,1772144987,13138.283745009998,28038.811858379995,53268.80849568001 2026-02-26,22:29:50.000,57,11148393,6365,0,1772144989,13138.364580729998,25733.097828419995,53269.004135040006 2026-02-26,22:29:51.000,57,11148329,6565,0,1772144990,13138.384789659998,28960.943799329994,53268.95522520001 2026-02-26,22:29:52.000,57,11148364,4885,0,1772144991,13138.492570619994,27116.369755709995,53268.96221232 2026-02-26,22:29:53.000,57,11148301,6124,0,1772144992,13138.53972478999,30344.286217920002,53268.983173680004 2026-02-26,22:29:54.000,57,11148456,5765,0,1772144993,13138.526252169999,22966.20856647,53269.04605776001 2026-02-26,22:29:55.000,57,11148330,5085,0,1772144994,13138.526252169999,30344.102940540004,53269.02509640001 2026-02-26,22:29:56.000,57,11148421,5605,0,1772144995,13138.613824199994,26655.046491989997,53269.08798048 2026-02-26,22:29:57.000,57,11148431,5725,0,1772144996,13138.60035157999,26193.927653039995,53269.060032 2026-02-26,22:29:58.000,57,11148336,5005,0,1772144997,13138.70139622999,30805.094895150003,53269.08798048 2026-02-26,22:29:59.000,57,11148329,5605,0,1772144998,13138.775495639995,27116.052544859995,53269.1299032 2026-02-26,22:30:01.000,57,11148268,5325,0,1772145000,13138.86306766999,34955.298379169995,53269.269645600005 2026-02-26,22:30:02.000,57,11148618,6045,0,1772145001,13138.98432124999,29421.322479630006,53269.21374864001 2026-02-26,22:30:03.000,57,11148481,5245,0,1772145002,13139.044948039991,32649.013369680004,53269.269645600005 2026-02-26,22:30:04.000,57,11148150,5805,0,1772145003,13139.05168435,34032.47562348,53269.318555440004 2026-02-26,22:30:05.000,57,11148267,5485,0,1772145004,13139.078629589996,28498.92972087,53269.269645600005 2026-02-26,22:30:06.000,57,11148406,4965,0,1772145005,13139.152729000001,25270.94276736,53269.19278728001 2026-02-26,22:30:07.000,57,11148359,5445,0,1772145006,13139.058420659996,28037.606457150003,53269.3045812 2026-02-26,22:30:08.000,57,11148381,6324,0,1772145007,13139.098838519996,24809.718191460008,53269.32554256 2026-02-26,22:30:09.000,57,11148404,5085,0,1772145008,13139.105574829991,29420.836089660006,53269.38143952001 2026-02-26,22:30:10.000,57,11148278,5725,0,1772145009,13139.098838519996,28037.45842542,53269.45829784001 2026-02-26,22:30:12.000,57,11148384,4765,0,1772145011,13139.172937930001,29420.75854923,53269.45131072 2026-02-26,22:30:13.000,57,11148377,5085,0,1772145012,13139.152729000001,32187.42928815,53269.47925920001 2026-02-26,22:30:14.000,57,11148380,5965,0,1772145013,13139.206619479992,26653.90453293,53269.50022056001 2026-02-26,22:30:15.000,57,11148288,4925,0,1772145014,13139.240301029997,30804.065722169995,53269.5141948 2026-02-26,22:30:16.000,57,11148370,4885,0,1772145015,13139.247037339992,24348.232797749995,53269.556117520006 2026-02-26,22:30:17.000,57,11148312,5445,0,1772145016,13139.321136749997,30803.882444789997,53269.605027360005 2026-02-26,22:30:18.000,57,11148394,5005,0,1772145017,13139.341345679997,28498.203660479994,53269.674898560006 2026-02-26,22:30:19.000,57,11148267,6605,0,1772145018,13139.388499849993,25270.336542179997,53269.59105312 2026-02-26,22:30:20.000,57,11148272,6084,0,1772145019,13139.449126639993,29420.455436639997,53269.66791144001 2026-02-26,22:30:21.000,57,11148342,5125,0,1772145020,13139.422181399997,34031.59448222999,53269.66791144001 2026-02-26,22:30:23.000,57,11148367,5605,0,1772145022,13139.570380219993,30342.495738900005,53269.723808400006 2026-02-26,22:30:24.000,57,11148310,5765,0,1772145023,13139.583852839998,29420.335601429993,53269.69585992001 2026-02-26,22:30:25.000,57,11148231,5365,0,1772145024,13139.556907599988,28497.96399006,53269.83560232001 2026-02-26,22:30:26.000,57,11148295,6205,0,1772145025,13139.631007009993,30803.431300469994,53269.80066672 2026-02-26,22:30:27.000,57,11148345,6245,0,1772145026,13139.678161179989,31264.634728980003,53269.91246064001 2026-02-26,22:30:28.000,57,11148393,5485,0,1772145027,13139.765733209999,31725.683076629997,53269.97534472 2026-02-26,22:30:29.000,57,11148391,6485,0,1772145028,13139.83983261999,32647.836164969995,53269.940409120005 2026-02-26,22:30:30.000,57,11148363,5325,0,1772145029,13139.88025047999,27114.480588870007,53269.94739624 2026-02-26,22:30:31.000,57,11148389,6445,0,1772145030,13139.92066833999,31725.63373272,53269.96137048001 2026-02-26,22:30:32.000,57,11148376,5125,0,1772145031,13139.94761358,32186.766669930003,53269.9683576 2026-02-26,22:30:34.000,57,11148434,6165,0,1772145033,13140.0284493,26192.130124889998,53270.02425456 2026-02-26,22:30:35.000,57,11148456,5125,0,1772145034,13140.00824037,26653.24896384,53270.038228800004 2026-02-26,22:30:36.000,57,11148374,4885,0,1772145035,13140.02171298999,26192.11602663,53270.05220304001 2026-02-26,22:30:37.000,57,11148464,4965,0,1772145036,13140.00824037,23425.438238579998,53270.09412576 2026-02-26,22:30:38.000,57,11148385,6365,0,1772145037,13139.94087726999,30803.290317870007,53270.13604848 2026-02-26,22:30:39.000,57,11148392,6165,0,1772145038,13139.974558819995,29881.08788562,53270.17098408001 2026-02-26,22:30:40.000,57,11148443,5605,0,1772145039,13139.994767749995,28036.612529820006,53270.205919680004 2026-02-26,22:30:41.000,57,11148381,5645,0,1772145040,13139.893723099995,30803.339661780003,53270.2129068 2026-02-26,22:30:42.000,57,11148418,5925,0,1772145041,13139.90045940999,26192.144223149997,53270.21989392001 2026-02-26,22:30:43.000,57,11148375,6605,0,1772145042,13139.86004154999,27114.445343219995,53270.1430356 2026-02-26,22:30:45.000,57,11148403,6405,0,1772145044,13139.833096309994,33108.969102179995,53270.177971200006 2026-02-26,22:30:46.000,57,11148423,5205,0,1772145045,13139.765733209999,28036.612529820006,53270.24085528 2026-02-26,22:30:47.000,57,11148337,6324,0,1772145046,13139.745524279999,30342.178528050004,53270.15002272001 2026-02-26,22:30:48.000,57,11148324,4925,0,1772145047,13139.79941475999,29419.94789928,53270.29675224001 2026-02-26,22:30:49.000,57,11148304,5445,0,1772145048,13139.806151069999,31725.415209690007,53270.16399696 2026-02-26,22:30:50.000,57,11148355,5684,0,1772145049,13139.81962368999,28958.709225119994,53270.205919680004 2026-02-26,22:30:51.000,57,11148420,5925,0,1772145050,13139.88025047999,28036.52794026,53270.226881040006 2026-02-26,22:30:52.000,57,11148162,5085,0,1772145051,13139.88025047999,31725.429307950006,53270.26181664 2026-02-26,22:30:53.000,57,11148316,5044,0,1772145052,13139.934140959995,26653.051588200004,53270.23386816 2026-02-26,22:30:54.000,57,11148355,5645,0,1772145053,13139.913932029995,29880.904608240002,53270.25482952 2026-02-26,22:30:56.000,57,11148330,5085,0,1772145055,13140.0284493,28497.442354440005,53270.324700720004 2026-02-26,22:30:57.000,57,11148336,5044,0,1772145056,13140.035185609995,26191.869307080007,53270.31771360001 2026-02-26,22:30:58.000,57,11148347,6485,0,1772145057,13140.10254870999,31264.127191620006,53270.42950752 2026-02-26,22:30:59.000,57,11148364,6005,0,1772145058,13140.08907609,27114.036493680003,53270.33867496001 2026-02-26,22:31:00.000,57,11148291,5405,0,1772145059,13140.156439189996,28497.32251923,53270.394571920006 2026-02-26,22:31:01.000,57,11148308,4845,0,1772145060,13140.06886716,33569.643845939994,53270.40854616 2026-02-26,22:31:02.000,57,11148286,6084,0,1772145061,13140.14296656999,32647.46961021,53270.40854616 2026-02-26,22:31:03.000,57,11148356,5125,0,1772145062,13140.116021329995,28036.309417230004,53270.43649464001 2026-02-26,22:31:04.000,57,11148294,5805,0,1772145063,13140.095812399995,28497.442354440005,53270.492391600004 2026-02-26,22:31:05.000,57,11148185,5365,0,1772145064,13140.06213084999,28497.35776488,53270.47841736 2026-02-26,22:31:07.000,57,11148325,5684,0,1772145066,13140.02171298999,29419.602491910002,53270.541301440004 2026-02-26,22:31:08.000,57,11148357,5485,0,1772145067,13139.98129512999,28036.21072941,53270.5273272 2026-02-26,22:31:09.000,57,11148358,4765,0,1772145068,13139.96108619999,26191.728324480006,53270.60418552001 2026-02-26,22:31:10.000,57,11148386,5205,0,1772145069,13140.0284493,31725.062753189995,53270.55527568001 2026-02-26,22:31:11.000,57,11148308,5085,0,1772145070,13139.96108619999,29880.643790429996,53270.54828856 2026-02-26,22:31:12.000,57,11148351,5565,0,1772145071,13139.94761358,24347.23182129,53270.55527568001 2026-02-26,22:31:13.000,57,11148301,5405,0,1772145072,13139.88698679,33108.376975260006,53270.611172640005 2026-02-26,22:31:14.000,57,11148329,5445,0,1772145073,13139.86677786,28497.16743837,53270.57623704 2026-02-26,22:31:15.000,57,11148325,6445,0,1772145074,13139.83983261999,33569.41827378,53270.58322416001 2026-02-26,22:31:16.000,57,11148291,6245,0,1772145075,13139.81962368999,22502.63663028,53270.61815976 2026-02-26,22:31:29.000,57,11148348,5205,0,1772145088,13139.449126639993,29880.256088280003,53270.62514688 2026-02-26,22:31:30.000,57,11148362,4965,0,1772145089,13139.482808189998,32185.772742600006,53270.62514688 2026-02-26,22:31:31.000,57,11148361,6365,0,1772145090,13139.395236160002,29880.150351329998,53270.62514688 2026-02-26,22:31:32.000,57,11148334,5645,0,1772145091,13139.348081989992,30341.205748110006,53270.660082480004 2026-02-26,22:31:33.000,57,11148305,5445,0,1772145092,13139.314400440002,30341.297386799997,53270.62514688 2026-02-26,22:31:34.000,57,11148324,5884,0,1772145093,13139.294191510002,33569.01647337001,53270.56924992 2026-02-26,22:31:35.000,57,11148304,5005,0,1772145094,13139.247037339992,24346.74543132,53270.54828856 2026-02-26,22:31:36.000,57,11148296,6045,0,1772145095,13139.280718889997,29880.058712640006,53270.61815976 2026-02-26,22:31:37.000,57,11148351,5485,0,1772145096,13139.348081989992,30341.085912900002,53270.65309536001 2026-02-26,22:31:38.000,57,11148339,6525,0,1772145097,13139.449126639993,28496.603507969994,53270.81379912 2026-02-26,22:31:40.000,57,11148260,6124,0,1772145099,13139.368290919992,27113.27518764,53270.660082480004 2026-02-26,22:31:41.000,57,11148351,6365,0,1772145100,13139.469335569993,24807.673943760004,53270.75091504001 2026-02-26,22:31:42.000,57,11148360,6045,0,1772145101,13139.449126639993,30802.120162289997,53270.729953680006 2026-02-26,22:31:43.000,57,11148305,6565,0,1772145102,13139.442390329998,29879.938877430002,53270.778863520005 2026-02-26,22:31:44.000,57,11148317,6725,0,1772145103,13139.401972469997,32185.51192479,53270.78585064 2026-02-26,22:31:45.000,57,11148308,6005,0,1772145104,13139.408708779993,28035.56925858,53270.79283776 2026-02-26,22:31:46.000,57,11148263,6525,0,1772145105,13139.401972469997,29880.023466989995,53270.806812 2026-02-26,22:31:47.000,57,11148344,6045,0,1772145106,13139.341345679997,31724.52701931,53270.81379912 2026-02-26,22:31:48.000,57,11148313,6605,0,1772145107,13139.273982580002,31724.597510609994,53270.806812 2026-02-26,22:31:49.000,57,11148320,5005,0,1772145108,13139.267246269992,27113.521907190006,53270.79982488001 2026-02-26,22:31:51.000,57,11148323,6284,0,1772145110,13139.172937930001,34030.339737090006,53270.77187640001 2026-02-26,22:31:52.000,57,11148303,5445,0,1772145111,13139.166201619992,28035.86532204,53270.778863520005 2026-02-26,22:31:53.000,57,11148335,5445,0,1772145112,13139.159465309996,30802.677043560005,53270.79283776 2026-02-26,22:31:54.000,57,11148313,5325,0,1772145113,13139.092102210001,35874.94902636,53270.827773360004 2026-02-26,22:31:55.000,57,11148323,6365,0,1772145114,13139.098838519996,28958.272179060004,53270.86270896 2026-02-26,22:31:56.000,57,11148332,4765,0,1772145115,13139.098838519996,32186.040609539996,53270.85572184 2026-02-26,22:31:57.000,57,11148279,5245,0,1772145116,13139.058420659996,29419.46855844,53270.84174760001 2026-02-26,22:31:58.000,57,11148349,5285,0,1772145117,13139.03147542,33569.50286334001,53270.89065744001 2026-02-26,22:31:59.000,57,11148315,6245,0,1772145118,13139.018002799996,28036.147287240005,53270.806812 2026-02-26,22:32:00.000,57,11148342,4805,0,1772145119,13139.03147542,27113.994198900007,53270.75790216 2026-02-26,22:32:02.000,57,11148311,5645,0,1772145121,13138.96411231999,30341.797875029995,53270.76488928 2026-02-26,22:32:03.000,57,11148354,5044,0,1772145122,13138.93043077,26191.742422740004,53270.806812 2026-02-26,22:32:04.000,57,11148346,6045,0,1772145123,13138.916958149995,28036.18958202,53270.77187640001 2026-02-26,22:32:05.000,57,11148319,5485,0,1772145124,13138.91022184,30802.853271810003,53270.78585064 2026-02-26,22:32:06.000,57,11148332,5125,0,1772145125,13138.89001291,33108.532056120006,53270.806812 2026-02-26,22:32:07.000,57,11148394,5965,0,1772145126,13138.88327659999,29419.602491910002,53270.82078624001 2026-02-26,22:32:08.000,57,11148324,5965,0,1772145127,13138.856331359995,27114.029444550004,53270.778863520005 2026-02-26,22:32:09.000,57,11148349,5485,0,1772145128,13138.815913499995,33108.52500699001,53270.84174760001 2026-02-26,22:32:10.000,57,11148384,5044,0,1772145129,13138.795704569995,31725.238981439994,53270.827773360004 2026-02-26,22:32:11.000,57,11148354,5125,0,1772145130,13138.70813254,31264.141289880004,53270.827773360004 2026-02-26,22:32:13.000,57,11148365,5365,0,1772145132,13138.553197409994,28958.62463556,53270.84174760001 2026-02-26,22:32:14.000,57,11148346,6045,0,1772145133,13138.499306929989,28036.485645480003,53270.827773360004 2026-02-26,22:32:15.000,57,11148373,6565,0,1772145134,13138.425207519998,26653.164374279993,53270.86270896 2026-02-26,22:32:16.000,57,11148397,5485,0,1772145135,13138.337635489988,30342.07984023,53270.75091504001 2026-02-26,22:32:17.000,57,11148367,5325,0,1772145136,13138.250063459993,28497.689073989997,53270.7369408 2026-02-26,22:32:18.000,57,11148374,5044,0,1772145137,13138.216381910002,30342.108036749996,53270.74392792 2026-02-26,22:32:19.000,57,11148399,5365,0,1772145138,13138.175964050002,24347.605425179994,53270.74392792 2026-02-26,22:32:20.000,57,11148376,4605,0,1772145139,13138.162491429997,28958.751519900004,53270.70200520001 2026-02-26,22:32:21.000,57,11148334,4645,0,1772145140,13138.068183089992,26192.080780980003,53270.69501808 2026-02-26,22:32:22.000,57,11148391,5405,0,1772145141,13138.054710470002,30342.100987619997,53270.72296656001 2026-02-26,22:32:24.000,57,11148382,5725,0,1772145143,13137.973874750001,28036.52794026,53270.65309536001 2026-02-26,22:32:25.000,57,11148349,6365,0,1772145144,13137.926720579992,27114.21977106,53270.6670696 2026-02-26,22:32:26.000,57,11148385,6284,0,1772145145,13137.953665820001,27575.38795392,53270.60418552001 2026-02-26,22:32:27.000,57,11148403,5485,0,1772145146,13137.893039030001,30342.009348930005,53270.5971984 2026-02-26,22:32:28.000,57,11148373,5405,0,1772145147,13137.866093789991,27114.163378020006,53270.53431432001 2026-02-26,22:32:29.000,57,11148358,5205,0,1772145148,13137.845884859991,31725.281276220005,53270.541301440004 2026-02-26,22:32:30.000,57,11148382,5884,0,1772145149,13137.798730689996,28036.3728594,53270.54828856 2026-02-26,22:32:31.000,57,11148386,5925,0,1772145150,13137.71115866,31264.211781179998,53270.562262800006 2026-02-26,22:32:32.000,57,11148355,6205,0,1772145151,13137.71115866,27575.23287306,53270.49937872 2026-02-26,22:32:33.000,57,11148373,5605,0,1772145152,13137.657268179995,26191.904552730004,53270.562262800006 2026-02-26,22:32:35.000,57,11148456,5125,0,1772145154,13137.596641389995,29419.687081469994,53270.46444312001 2026-02-26,22:32:36.000,57,11148396,5925,0,1772145155,13137.54275090999,30803.078843969997,53270.47841736 2026-02-26,22:32:37.000,57,11148405,6445,0,1772145156,13137.50233304999,22964.12907312,53270.40155904 2026-02-26,22:32:38.000,57,11148442,5805,0,1772145157,13137.48886043,28958.65988121,53270.36662344001 2026-02-26,22:32:39.000,57,11148412,5044,0,1772145158,13137.4686515,23886.289210589995,53270.394571920006 2026-02-26,22:32:40.000,57,11148402,6005,0,1772145159,13137.48886043,30341.91066111,53270.35963632 2026-02-26,22:32:41.000,57,11148384,5645,0,1772145160,13137.556223529995,26652.995195159994,53270.33867496001 2026-02-26,22:32:42.000,57,11148426,5845,0,1772145161,13137.536014599995,27114.07878846,53270.33867496001 2026-02-26,22:32:43.000,57,11148390,4965,0,1772145162,13137.556223529995,30341.861317200004,53270.31771360001 2026-02-26,22:32:44.000,57,11148366,4765,0,1772145163,13137.556223529995,31264.056700319998,53270.275790880005 2026-02-26,22:32:46.000,57,11148419,6284,0,1772145165,13137.62358662999,32647.30748022,53270.15002272001 2026-02-26,22:32:47.000,57,11148371,5405,0,1772145166,13137.62358662999,33569.49581420999,53270.177971200006 2026-02-26,22:32:48.000,57,11148403,6365,0,1772145167,13137.64379555999,31724.99931102,53270.16399696 2026-02-26,22:32:49.000,57,11148271,6365,0,1772145168,13137.65053187,26652.6286404,53270.1430356 2026-02-26,22:32:50.000,57,11148240,6045,0,1772145169,13137.71115866,30341.551155480003,53270.157009840004 2026-02-26,22:32:51.000,57,11148203,5605,0,1772145170,13137.68421341999,28497.096947070007,53270.1430356 2026-02-26,22:32:52.000,57,11148239,6525,0,1772145171,13137.70442234999,29419.257084540004,53270.12207424 2026-02-26,22:32:53.000,57,11148224,5965,0,1772145172,13137.72463127999,31724.816033640003,53270.16399696 2026-02-26,22:32:54.000,57,11148206,5285,0,1772145173,13137.717894969996,36797.024574270006,53270.010280320006 2026-02-26,22:32:55.000,57,11148391,6605,0,1772145174,13137.73136759,33569.17155422999,53270.09412576 2026-02-26,22:32:57.000,57,11148387,6685,0,1772145176,13137.758312829996,30341.41722201,53270.0731644 2026-02-26,22:32:58.000,57,11148387,5485,0,1772145177,13137.77178545,26191.32652407,53270.12207424 2026-02-26,22:32:59.000,57,11148206,6165,0,1772145178,13137.79199438,26191.32652407,53270.06617728 2026-02-26,22:33:00.000,57,11148242,5085,0,1772145179,13137.77178545,29419.116101940002,53270.10111288001 2026-02-26,22:33:01.000,57,11148246,6245,0,1772145180,13137.852621170001,30341.325583319995,53270.157009840004 2026-02-26,22:33:02.000,57,11148209,6445,0,1772145181,13137.879566409996,30341.360828970006,53270.1430356 2026-02-26,22:33:03.000,57,11148272,5005,0,1772145182,13137.926720579992,26652.487657799997,53270.13604848 2026-02-26,22:33:04.000,57,11148275,5565,0,1772145183,13137.926720579992,23885.823968009994,53270.0731644 2026-02-26,22:33:05.000,57,11148250,5044,0,1772145184,13138.007556299992,31263.71129295,53270.04521592 2026-02-26,22:33:06.000,57,11148219,5684,0,1772145185,13138.074919400002,27574.809925260008,53270.08015152001 2026-02-26,22:33:08.000,57,11148244,6205,0,1772145187,13138.149018809992,28497.096947070007,53270.13604848 2026-02-26,22:33:09.000,57,11148271,5405,0,1772145188,13138.250063459993,26191.502752319997,53270.15002272001 2026-02-26,22:33:10.000,57,11148231,6485,0,1772145189,13138.303953939998,27574.866318300003,53270.157009840004 2026-02-26,22:33:11.000,57,11148269,6565,0,1772145190,13138.378053349988,31263.746538599997,53270.1430356 2026-02-26,22:33:12.000,57,11148269,5845,0,1772145191,13138.391525969993,28958.17349124,53270.17098408001 2026-02-26,22:33:13.000,57,11148269,6525,0,1772145192,13138.445416449998,37258.291444949995,53270.17098408001 2026-02-26,22:33:14.000,57,11148254,5005,0,1772145193,13138.506043239999,33108.24304179,53270.15002272001 2026-02-26,22:33:15.000,57,11148214,5205,0,1772145194,13138.566670029999,28958.194638629997,53270.19194544 2026-02-26,22:33:16.000,57,11148242,6045,0,1772145195,13138.60708789,29880.397070880004,53270.16399696 2026-02-26,22:33:17.000,57,11148239,5365,0,1772145196,13138.634033129994,29419.235937150006,53270.12906136001 2026-02-26,22:33:19.000,57,11148339,6485,0,1772145198,13138.66771468,34030.283344049996,53270.177971200006 2026-02-26,22:33:20.000,57,11148362,6084,0,1772145199,13138.714868849995,28496.934817080008,53270.15002272001 2026-02-26,22:33:21.000,57,11148390,5725,0,1772145200,13138.7485504,28958.053656029995,53270.2129068 2026-02-26,22:33:22.000,57,11148400,5085,0,1772145201,13138.76875933,23885.809869749995,53270.226881040006 2026-02-26,22:33:23.000,57,11148363,5684,0,1772145202,13138.80917719,33569.192701620006,53270.21989392001 2026-02-26,22:33:24.000,57,11148306,5805,0,1772145203,13138.82938612,31724.646854520004,53270.26181664 2026-02-26,22:33:25.000,57,11148445,6445,0,1772145204,13138.896749219995,27574.612549619997,53270.324700720004 2026-02-26,22:33:26.000,57,11148365,6205,0,1772145205,13138.89001291,28496.86432578,53270.226881040006 2026-02-26,22:33:27.000,57,11148402,5085,0,1772145206,13138.97084863,25730.200635989997,53270.29675224001 2026-02-26,22:33:28.000,57,11148395,5645,0,1772145207,13139.01126649,26191.227836250007,53270.2129068 2026-02-26,22:33:30.000,57,11148380,6165,0,1772145209,13139.078629589996,30802.40212749,53270.282778 2026-02-26,22:33:31.000,57,11148374,5845,0,1772145210,13139.145992689992,30341.318534189995,53270.324700720004 2026-02-26,22:33:32.000,57,11148385,5605,0,1772145211,13139.105574829991,34491.34578996,53270.26880376001 2026-02-26,22:33:33.000,57,11148394,5125,0,1772145212,13139.085365899991,25730.15834121,53270.26880376001 2026-02-26,22:33:34.000,57,11148368,4845,0,1772145213,13139.119047449996,28035.773683349995,53270.31771360001 2026-02-26,22:33:35.000,57,11148392,5044,0,1772145214,13139.125783759991,27113.58534936,53270.30373936 2026-02-26,22:33:36.000,57,11148356,6005,0,1772145215,13139.132520070001,34030.389081,53270.324700720004 2026-02-26,22:33:37.000,57,11148380,5965,0,1772145216,13139.078629589996,27113.698135440005,53270.30373936 2026-02-26,22:33:38.000,57,11148400,5965,0,1772145217,13139.085365899991,31724.85832842,53270.31771360001 2026-02-26,22:33:39.000,57,11148370,5884,0,1772145218,13139.078629589996,26652.60749301,53270.3526492 2026-02-26,22:33:41.000,57,11148375,5605,0,1772145220,13139.071893280001,26191.48865406,53270.35963632 2026-02-26,22:33:42.000,57,11148411,5405,0,1772145221,13139.01126649,33108.30648396,53270.40155904 2026-02-26,22:33:43.000,57,11148405,6324,0,1772145222,13138.977584939996,31724.949967110006,53270.324700720004 2026-02-26,22:33:44.000,57,11148331,6445,0,1772145223,13138.97084863,29419.376919749993,53270.3526492 2026-02-26,22:33:45.000,57,11148197,5485,0,1772145224,13138.937167079996,26652.727328220004,53270.38758480001 2026-02-26,22:33:46.000,57,11148231,6445,0,1772145225,13138.93043077,27574.915662209998,53270.35963632 2026-02-26,22:33:47.000,57,11148239,6245,0,1772145226,13138.937167079996,27113.839118040007,53270.373610560004 2026-02-26,22:33:48.000,57,11148270,5005,0,1772145227,13138.93043077,31263.87342294,53270.28976512 2026-02-26,22:33:49.000,57,11148392,5285,0,1772145228,13138.92369445999,29419.348723229996,53270.3526492 2026-02-26,22:33:50.000,57,11148342,5884,0,1772145229,13138.94390338999,24808.273119809994,53270.33168784 2026-02-26,22:33:52.000,57,11148414,5965,0,1772145231,13138.957376009996,32186.040609539996,53270.28976512 2026-02-26,22:33:53.000,57,11148392,4965,0,1772145232,13138.92369445999,25730.419159020006,53270.324700720004 2026-02-26,22:33:54.000,57,11148397,5684,0,1772145233,13138.9506397,26652.60044388,53270.324700720004 2026-02-26,22:33:55.000,57,11148366,5925,0,1772145234,13138.89001291,32185.941921720005,53270.275790880005 2026-02-26,22:33:56.000,57,11148360,5285,0,1772145235,13138.88327659999,27574.831072650006,53270.24784240001 2026-02-26,22:33:57.000,57,11148381,6205,0,1772145236,13138.876540289995,30341.544106350004,53270.24085528 2026-02-26,22:33:58.000,57,11148362,4845,0,1772145237,13138.90348552999,32185.956019980003,53270.29675224001 2026-02-26,22:33:59.000,57,11148328,5925,0,1772145238,13138.82264980999,28035.914665949997,53270.19893256001 2026-02-26,22:34:00.000,57,11148380,6165,0,1772145239,13138.80244087999,27574.795826999994,53270.19893256001 2026-02-26,22:34:01.000,57,11148339,5325,0,1772145240,13138.78223194999,30341.551155480003,53270.19194544 2026-02-26,22:34:03.000,57,11148367,5845,0,1772145242,13138.66771468,34030.43842491,53270.1430356 2026-02-26,22:34:04.000,57,11148365,5684,0,1772145243,13138.64750575,29880.404120010004,53270.1430356 2026-02-26,22:34:05.000,57,11148350,4845,0,1772145244,13138.62056050999,28497.054652289997,53270.12207424 2026-02-26,22:34:06.000,57,11148379,5485,0,1772145245,13138.566670029999,33108.26418918,53270.11508712 2026-02-26,22:34:07.000,57,11148387,5245,0,1772145246,13138.566670029999,26191.516850579996,53270.08713864 2026-02-26,22:34:08.000,57,11148361,6284,0,1772145247,13138.512779549994,32647.110104580002,53270.06617728 2026-02-26,22:34:09.000,57,11148379,5485,0,1772145248,13138.492570619994,28958.243982540007,53270.108100000005 2026-02-26,22:34:10.000,57,11148390,5925,0,1772145249,13138.506043239999,30802.698190950003,53270.12207424 2026-02-26,22:34:11.000,57,11148397,5405,0,1772145250,13138.506043239999,31263.760636859995,53270.059190160006 2026-02-26,22:34:12.000,57,11148383,6485,0,1772145251,13138.526252169999,24808.160333730004,53269.98233184001 2026-02-26,22:34:14.000,57,11148394,5205,0,1772145253,13138.526252169999,28497.118094460006,53270.05220304001 2026-02-26,22:34:15.000,57,11148384,5884,0,1772145254,13138.499306929989,33108.235992660004,53269.989318960004 2026-02-26,22:34:16.000,57,11148473,6405,0,1772145255,13138.586878959999,27113.719282830003,53270.01726744 2026-02-26,22:34:17.000,57,11148368,5645,0,1772145256,13138.64076943999,28958.187589499998,53269.99630608 2026-02-26,22:34:18.000,57,11148364,5005,0,1772145257,13138.68792361,32185.956019980003,53269.99630608 2026-02-26,22:34:19.000,57,11148375,5325,0,1772145258,13138.72160515999,29419.264133670004,53270.010280320006 2026-02-26,22:34:20.000,57,11148338,4965,0,1772145259,13138.775495639995,29419.235937150006,53269.95438336 2026-02-26,22:34:21.000,57,11148359,6405,0,1772145260,13138.80917719,34952.49987456,53269.94739624 2026-02-26,22:34:22.000,57,11148365,5365,0,1772145261,13138.82938612,33569.192701620006,53269.94739624 2026-02-26,22:34:23.000,57,11148405,6365,0,1772145262,13138.896749219995,24808.05459678,53269.96137048001 2026-02-26,22:34:25.000,57,11148416,6084,0,1772145264,13138.93043077,28958.01136125,53269.99630608 2026-02-26,22:34:26.000,57,11148370,6165,0,1772145265,13138.997793869996,27113.521907190006,53269.989318960004 2026-02-26,22:34:27.000,57,11148417,6245,0,1772145266,13139.01126649,28957.976115600002,53269.93342200001 2026-02-26,22:34:28.000,57,11148365,5325,0,1772145267,13139.03147542,28496.87842404,53269.93342200001 2026-02-26,22:34:29.000,57,11148358,5605,0,1772145268,13139.03147542,27574.598451359998,53269.97534472 2026-02-26,22:34:30.000,57,11148404,4965,0,1772145269,13139.024739109991,30802.352783580005,53269.94739624 2026-02-26,22:34:31.000,57,11148376,5044,0,1772145270,13139.024739109991,28496.6810484,53269.891499280006 2026-02-26,22:34:32.000,57,11148381,5445,0,1772145271,13138.977584939996,28957.835133,53269.90547352 2026-02-26,22:34:33.000,57,11148339,6365,0,1772145272,13138.93043077,30802.26819402,53269.92643488 2026-02-26,22:34:34.000,57,11148371,5684,0,1772145273,13138.957376009996,30802.26819402,53269.940409120005 2026-02-26,22:34:36.000,57,11148394,5365,0,1772145275,13138.916958149995,28957.764641700007,53269.8984864 2026-02-26,22:34:37.000,57,11148394,5165,0,1772145276,13138.98432124999,29879.917730040004,53269.91944776 2026-02-26,22:34:38.000,57,11148376,5925,0,1772145277,13138.957376009996,32646.574370700007,53269.90547352 2026-02-26,22:34:39.000,57,11148391,5845,0,1772145278,13138.96411231999,28957.560216929996,53269.8984864 2026-02-26,22:34:40.000,57,11148343,6525,0,1772145279,13139.01126649,29418.67200675,53269.80765384 2026-02-26,22:34:41.000,57,11148417,5285,0,1772145280,13138.997793869996,32646.398142449994,53269.88451216001 2026-02-26,22:34:42.000,57,11148387,5485,0,1772145281,13139.03147542,28035.273195119997,53269.85656368 2026-02-26,22:34:43.000,57,11148367,6485,0,1772145282,13139.05168435,25729.67195124,53269.83560232001 2026-02-26,22:34:44.000,57,11148306,6084,0,1772145283,13139.071893280001,28957.447430850007,53269.842589440006 2026-02-26,22:34:45.000,57,11148410,4965,0,1772145284,13139.085365899991,28957.35579216,53269.870537920004 2026-02-26,22:34:47.000,57,11148350,6045,0,1772145286,13139.179674239997,29418.411188939994,53269.85656368 2026-02-26,22:34:48.000,57,11148381,6205,0,1772145287,13139.193146860001,31262.809004309995,53269.891499280006 2026-02-26,22:34:49.000,57,11148400,5884,0,1772145288,13139.172937930001,30801.704263620006,53269.8984864 2026-02-26,22:34:50.000,57,11148318,5805,0,1772145289,13139.159465309996,30801.676067099994,53269.91246064001 2026-02-26,22:34:51.000,57,11148400,5725,0,1772145290,13139.199883169997,32184.947994389993,53269.87752504 2026-02-26,22:34:52.000,57,11148372,5125,0,1772145291,13139.240301029997,28034.941886009998,53270.010280320006 2026-02-26,22:34:53.000,57,11148391,5445,0,1772145292,13139.213355790002,30801.59852667,53269.95438336 2026-02-26,22:34:54.000,57,11148385,5325,0,1772145293,13139.186410549992,26651.550123509995,53269.97534472 2026-02-26,22:34:55.000,57,11148370,5205,0,1772145294,13139.226828409992,25729.35474039,53269.97534472 2026-02-26,22:34:56.000,57,11148408,5925,0,1772145295,13139.226828409992,28496.004331920005,53270.00329320001 2026-02-26,22:34:58.000,57,11148256,5205,0,1772145297,13139.220092099997,29418.19266591,53269.98233184001 2026-02-26,22:34:59.000,57,11148197,5565,0,1772145298,13139.220092099997,29418.122174610005,53270.02425456 2026-02-26,22:35:00.000,57,11148154,5205,0,1772145299,13139.226828409992,28956.982188270005,53269.97534472 2026-02-26,22:35:01.000,57,11148427,6324,0,1772145300,13139.253773650002,30340.254115560005,53269.96137048001 2026-02-26,22:35:02.000,57,11148351,5405,0,1772145301,13139.280718889997,29879.057736179995,53270.03124168001 2026-02-26,22:35:03.000,57,11148395,5525,0,1772145302,13139.273982580002,31723.469649809995,53270.010280320006 2026-02-26,22:35:04.000,57,11148376,5205,0,1772145303,13139.341345679997,33106.82616666,53269.96137048001 2026-02-26,22:35:05.000,57,11148398,5245,0,1772145304,13139.327873059992,27573.484688819997,53269.98233184001 2026-02-26,22:35:06.000,57,11148310,5965,0,1772145305,13139.341345679997,28956.742517849998,53270.02425456 2026-02-26,22:35:07.000,57,11148409,5605,0,1772145306,13139.361554609997,28956.672026550004,53269.940409120005 2026-02-26,22:35:09.000,57,11148396,5325,0,1772145308,13139.408708779993,28495.503843690007,53270.00329320001 2026-02-26,22:35:10.000,57,11148314,6084,0,1772145309,13139.401972469997,34489.851374399994,53270.01726744 2026-02-26,22:35:11.000,57,11148447,6205,0,1772145310,13139.435654020002,28034.27221866,53270.038228800004 2026-02-26,22:35:12.000,57,11148343,5405,0,1772145311,13139.503017119998,30800.844269759997,53270.038228800004 2026-02-26,22:35:13.000,57,11148341,5605,0,1772145312,13139.482808189998,34950.80103423,53270.010280320006 2026-02-26,22:35:14.000,57,11148369,6405,0,1772145313,13139.462599259998,26650.880456159997,53270.08015152001 2026-02-26,22:35:15.000,57,11148367,6245,0,1772145314,13139.509753429993,23423.133173070004,53270.06617728 2026-02-26,22:35:16.000,57,11148333,6565,0,1772145315,13139.469335569993,26189.782764600008,53270.16399696 2026-02-26,22:35:17.000,57,11148370,4965,0,1772145316,13139.482808189998,33567.58549998001,53270.18495832 2026-02-26,22:35:18.000,57,11148400,4965,0,1772145317,13139.550171289993,31262.09704218,53270.157009840004 2026-02-26,22:35:20.000,57,11148403,6525,0,1772145319,13139.489544499993,29417.748570719996,53270.13604848 2026-02-26,22:35:21.000,57,11148304,5645,0,1772145320,13139.449126639993,32184.299474429994,53270.17098408001 2026-02-26,22:35:22.000,57,11148404,5845,0,1772145321,13139.509753429993,32645.36896947,53270.24085528 2026-02-26,22:35:23.000,57,11148383,5445,0,1772145322,13139.455862950002,28956.622682639994,53270.26181664 2026-02-26,22:35:24.000,57,11148433,6485,0,1772145323,13139.503017119998,24806.630672519997,53270.13604848 2026-02-26,22:35:25.000,57,11148475,5725,0,1772145324,13139.482808189998,23884.407092880007,53270.31072648 2026-02-26,22:35:26.000,57,11148465,5765,0,1772145325,13139.435654020002,31723.222930260003,53270.205919680004 2026-02-26,22:35:27.000,57,11148412,5085,0,1772145326,13139.469335569993,34951.06185204,53270.25482952 2026-02-26,22:35:28.000,57,11148415,6565,0,1772145327,13139.482808189998,26190.078828059995,53270.26880376001 2026-02-26,22:35:29.000,57,11148396,4965,0,1772145328,13139.563643909998,35412.15249447001,53270.275790880005 2026-02-26,22:35:31.000,57,11148358,5205,0,1772145330,13139.523226049998,32184.38406399,53270.31072648 2026-02-26,22:35:32.000,57,11148433,6245,0,1772145331,13139.583852839998,35412.08200317,53270.373610560004 2026-02-26,22:35:33.000,57,11148419,5405,0,1772145332,13139.482808189998,25728.88949781,53270.2129068 2026-02-26,22:35:34.000,57,11148326,5205,0,1772145333,13139.476071880003,31723.25817591,53270.31771360001 2026-02-26,22:35:35.000,57,11148446,6084,0,1772145334,13139.509753429993,28956.672026550004,53270.345662080006 2026-02-26,22:35:36.000,57,11148374,6124,0,1772145335,13139.529962359993,34951.026606390005,53270.28976512 2026-02-26,22:35:37.000,57,11148384,6124,0,1772145336,13139.550171289993,32184.419309639998,53270.394571920006 2026-02-26,22:35:38.000,57,11148411,5365,0,1772145337,13139.516489739988,28034.349759089993,53270.41553328001 2026-02-26,22:35:39.000,57,11148360,6005,0,1772145338,13139.496280810003,27112.097982930005,53270.40854616 2026-02-26,22:35:40.000,57,11148309,5805,0,1772145339,13139.482808189998,33106.53715233,53270.41553328001 2026-02-26,22:35:42.000,57,11148373,6324,0,1772145341,13139.556907599988,35411.94102057,53270.45046888 2026-02-26,22:35:43.000,57,11148447,5365,0,1772145342,13139.469335569993,27573.195674489994,53270.46444312001 2026-02-26,22:35:44.000,57,11148439,5325,0,1772145343,13139.610798079993,26189.648831130005,53270.40854616 2026-02-26,22:35:45.000,57,11148423,5765,0,1772145344,13139.610798079993,25267.59443061,53270.5273272 2026-02-26,22:35:46.000,57,11148445,6284,0,1772145345,13139.644479629998,30339.795922110003,53270.541301440004 2026-02-26,22:35:47.000,57,11148615,6405,0,1772145346,13139.577116529988,35411.89872579,53270.5273272 2026-02-26,22:35:48.000,57,11148438,4925,0,1772145347,13139.651215939994,28034.166481709995,53270.45046888 2026-02-26,22:35:49.000,57,11148454,5044,0,1772145348,13139.79941475999,29417.53709682,53270.708992320004 2026-02-26,22:35:50.000,57,11148257,5485,0,1772145349,13139.86677786,26650.626687480006,53270.457456 2026-02-26,22:35:51.000,57,11148557,5525,0,1772145350,13139.84656893,34489.59055659,53270.611172640005 2026-02-26,22:35:53.000,57,11148541,6525,0,1772145352,13139.81962368999,28956.39711048,53270.681043840006 2026-02-26,22:35:54.000,57,11148319,5765,0,1772145353,13139.873514169994,25267.636725389995,53270.77187640001 2026-02-26,22:35:55.000,57,11148315,5405,0,1772145354,13139.86004154999,30339.690185159998,53270.77187640001 2026-02-26,22:35:56.000,57,11148357,6365,0,1772145355,13139.83983261999,30339.739529069993,53270.708992320004 2026-02-26,22:35:57.000,57,11148505,5325,0,1772145356,13139.88698679,28956.446454389996,53270.86270896 2026-02-26,22:35:58.000,57,11148353,6525,0,1772145357,13139.92740465,32645.21388861,53270.70200520001 2026-02-26,22:35:59.000,57,11148345,6405,0,1772145358,13139.88698679,28034.244022140003,53270.778863520005 2026-02-26,22:36:00.000,57,11148277,5605,0,1772145359,13139.913932029995,31723.145389829995,53270.7369408 2026-02-26,22:36:01.000,57,11148436,5925,0,1772145360,13139.92066833999,31723.046702010004,53270.76488928 2026-02-26,22:36:02.000,57,11148353,5405,0,1772145361,13139.92066833999,26189.775715469994,53270.83476048 2026-02-26,22:36:04.000,57,11148378,5925,0,1772145363,13139.913932029995,30801.013448879996,53270.89065744001 2026-02-26,22:36:05.000,57,11148377,6324,0,1772145364,13139.873514169994,30800.9711541,53270.86270896 2026-02-26,22:36:06.000,57,11148352,5085,0,1772145365,13139.94087726999,34489.81612875,53270.93258016 2026-02-26,22:36:07.000,57,11148387,5645,0,1772145366,13139.913932029995,26651.02848789,53270.89065744001 2026-02-26,22:36:08.000,57,11148456,5965,0,1772145367,13139.90719572,26189.916698069996,53270.995464240004 2026-02-26,22:36:09.000,57,11148327,5765,0,1772145368,13139.833096309994,32184.257179649998,53270.946554400005 2026-02-26,22:36:10.000,57,11148175,5605,0,1772145369,13139.83983261999,32645.432411639995,53270.96751576001 2026-02-26,22:36:11.000,57,11148354,5125,0,1772145370,13139.853305239994,31262.019501749994,53270.98149 2026-02-26,22:36:12.000,57,11148410,5325,0,1772145371,13139.873514169994,25728.748515209998,53270.995464240004 2026-02-26,22:36:13.000,57,11148485,6485,0,1772145372,13139.88698679,25267.643774519995,53270.98847712001 2026-02-26,22:36:15.000,57,11148341,5565,0,1772145374,13139.90719572,33106.410267989995,53271.0513612 2026-02-26,22:36:16.000,57,11148308,6005,0,1772145375,13139.92740465,27573.167477969997,53271.03039984 2026-02-26,22:36:17.000,57,11148417,6685,0,1772145376,13139.873514169994,32184.116197049996,53271.08629680001 2026-02-26,22:36:18.000,57,11148355,5485,0,1772145377,13139.98129512999,31261.913764800003,53270.98847712001 2026-02-26,22:36:19.000,57,11148331,6485,0,1772145378,13139.974558819995,28956.375963090002,53271.03738696001 2026-02-26,22:36:20.000,57,11148362,6084,0,1772145379,13140.00150405999,23884.103980290005,53271.05834832001 2026-02-26,22:36:21.000,57,11148420,5044,0,1772145380,13140.0284493,28495.130239799997,53271.1212324 2026-02-26,22:36:22.000,57,11148381,6445,0,1772145381,13140.04865823,29417.283328139994,53271.07232256 2026-02-26,22:36:23.000,57,11148428,5845,0,1772145382,13140.035185609995,28956.129243539996,53271.10027104 2026-02-26,22:36:24.000,57,11148336,5965,0,1772145383,13140.0284493,29878.303479270005,53271.10725816001 2026-02-26,22:36:26.000,57,11148391,6605,0,1772145385,13140.035185609995,27572.730431910008,53271.1212324 2026-02-26,22:36:27.000,57,11148365,6845,0,1772145386,13140.00824037,29878.20479145,53271.10725816001 2026-02-26,22:36:28.000,57,11148463,5684,0,1772145387,13140.0284493,30339.302483010004,53271.1212324 2026-02-26,22:36:29.000,57,11148436,5805,0,1772145388,13139.96782251,26650.38701706,53271.14219376 2026-02-26,22:36:30.000,57,11148430,5125,0,1772145389,13139.96782251,30339.239040839995,53271.12821952 2026-02-26,22:36:31.000,57,11148377,6485,0,1772145390,13139.994767749995,28955.9318679,53271.212064960004 2026-02-26,22:36:32.000,57,11148288,5044,0,1772145391,13139.954349889995,28033.680091739996,53271.212064960004 2026-02-26,22:36:33.000,57,11148302,6045,0,1772145392,13139.98129512999,29417.029559460003,53271.212064960004 2026-02-26,22:36:34.000,57,11148268,5125,0,1772145393,13139.974558819995,32183.5875123,53271.12821952 2026-02-26,22:36:35.000,57,11148251,5325,0,1772145394,13140.00824037,30339.161500410002,53271.20507784001 2026-02-26,22:36:37.000,57,11148420,5965,0,1772145396,13140.035185609995,33105.74764977,53271.17712936001 2026-02-26,22:36:38.000,57,11148379,5725,0,1772145397,13140.116021329995,34950.1595634,53271.15616800001 2026-02-26,22:36:39.000,57,11148340,5845,0,1772145398,13140.06213084999,28033.64484609,53271.17712936001 2026-02-26,22:36:40.000,57,11148471,5445,0,1772145399,13140.06213084999,27572.518958009998,53271.233026320006 2026-02-26,22:36:41.000,57,11148425,6205,0,1772145400,13140.08907609,31261.29344136,53271.19809072 2026-02-26,22:36:42.000,57,11148440,5044,0,1772145401,13140.14970288,30339.083959979995,53271.1911036 2026-02-26,22:36:43.000,57,11148412,5165,0,1772145402,13140.14970288,33105.782895419994,53271.33783312 2026-02-26,22:36:44.000,57,11148480,5044,0,1772145403,13140.14970288,22039.325511899995,53271.17014224 2026-02-26,22:36:45.000,57,11148378,5965,0,1772145404,13140.116021329995,29416.994313810006,53271.24700056 2026-02-26,22:36:46.000,57,11148406,5044,0,1772145405,13140.196857049996,28494.79188156,53271.22603920001 2026-02-26,22:36:48.000,57,11148379,5684,0,1772145407,13140.2305386,31722.63080334,53271.17712936001 2026-02-26,22:36:49.000,57,11148407,5605,0,1772145408,13140.237274909996,31261.561308300006,53271.17014224 2026-02-26,22:36:50.000,57,11148505,6365,0,1772145409,13140.27095646,27572.65289148,53271.28892328 2026-02-26,22:36:51.000,57,11148419,6565,0,1772145410,13140.297901699996,32183.820133589994,53271.2959104 2026-02-26,22:36:52.000,57,11148365,5725,0,1772145411,13140.338319559996,27111.68208426,53271.2959104 2026-02-26,22:36:53.000,57,11148381,5325,0,1772145412,13140.385473729992,34489.30859139,53271.26796192 2026-02-26,22:36:54.000,57,11148365,6445,0,1772145413,13140.419155279997,28494.94696242,53271.233026320006 2026-02-26,22:36:55.000,57,11148446,5125,0,1772145414,13140.479782069997,26189.592438089996,53271.24700056 2026-02-26,22:36:56.000,57,11148406,4925,0,1772145415,13140.452836830002,30800.555255429994,53271.24001344 2026-02-26,22:36:57.000,57,11148475,6365,0,1772145416,13140.526936239992,27572.758628430005,53271.25398768001 2026-02-26,22:36:59.000,57,11148386,6124,0,1772145418,13140.526936239992,34028.29548939,53271.34482024001 2026-02-26,22:37:00.000,57,11148286,5285,0,1772145419,13140.547145169992,30339.450514740005,53271.21905208 2026-02-26,22:37:01.000,57,11148408,5044,0,1772145420,13140.668398749993,33567.296485650004,53271.31687176 2026-02-26,22:37:02.000,57,11148470,6245,0,1772145421,13140.648189819993,29878.53610056,53271.2609748 2026-02-26,22:37:03.000,57,11148321,5605,0,1772145422,13140.742498159998,27111.787821210004,53271.31687176 2026-02-26,22:37:04.000,57,11148218,5125,0,1772145423,13140.695343990003,31261.79392959,53271.28892328 2026-02-26,22:37:05.000,57,11148381,6605,0,1772145424,13140.762707089998,32645.016512970004,53271.28892328 2026-02-26,22:37:06.000,57,11148367,6205,0,1772145425,13140.742498159998,31261.906715670004,53271.30988464 2026-02-26,22:37:07.000,57,11148358,5645,0,1772145426,13140.796388639988,33567.458615640004,53271.30289752001 2026-02-26,22:37:08.000,57,11148297,6405,0,1772145427,13140.789652329993,24345.28626141,53271.379755840004 2026-02-26,22:37:10.000,57,11148393,5605,0,1772145429,13140.796388639988,30800.696238029996,53271.3657816 2026-02-26,22:37:11.000,57,11148427,5645,0,1772145430,13140.809861259993,31261.850322629994,53271.40770432 2026-02-26,22:37:12.000,57,11148531,6365,0,1772145431,13140.749234469993,30800.63279586,53271.379755840004 2026-02-26,22:37:13.000,57,11148426,4965,0,1772145432,13140.789652329993,29878.479707520004,53271.35879448 2026-02-26,22:37:14.000,57,11148430,5245,0,1772145433,13140.809861259993,25728.57933609,53271.281936160005 2026-02-26,22:37:15.000,57,11148470,5684,0,1772145434,13140.951323769994,30800.64689412,53271.351807360006 2026-02-26,22:37:16.000,57,11148412,6124,0,1772145435,13141.005214249999,30339.436416480006,53271.31687176 2026-02-26,22:37:17.000,57,11148314,4885,0,1772145436,13140.843542809998,35411.78593971,53271.39373008001 2026-02-26,22:37:18.000,57,11148511,6525,0,1772145437,13141.03889579999,29417.37496683,53271.48456264 2026-02-26,22:37:19.000,57,11148485,5525,0,1772145438,13141.08604997,34950.61070772,53271.42167856001 2026-02-26,22:37:21.000,57,11148470,5245,0,1772145440,13141.16688569,30800.689188899996,53271.24700056 2026-02-26,22:37:22.000,57,11148319,6365,0,1772145441,13141.072577349994,28495.24302588,53271.24700056 2026-02-26,22:37:23.000,57,11148464,5005,0,1772145442,13141.09952258999,29878.634788380004,53271.42866568 2026-02-26,22:37:24.000,57,11148429,5605,0,1772145443,13141.07931365999,29878.34577405,53271.505524 2026-02-26,22:37:25.000,57,11148483,6245,0,1772145444,13141.16014937999,28956.22088223,53271.37276872001 2026-02-26,22:37:26.000,57,11148324,5725,0,1772145445,13141.06584104,28034.032548240008,53271.39373008001 2026-02-26,22:37:27.000,57,11148404,5285,0,1772145446,13141.1062589,25267.347711060007,53271.44263992001 2026-02-26,22:37:28.000,57,11148364,6365,0,1772145447,13141.09952258999,32644.960119929994,53271.35879448 2026-02-26,22:37:29.000,57,11148446,5884,0,1772145448,13141.06584104,30800.590501080005,53271.30988464 2026-02-26,22:37:30.000,57,11148289,6405,0,1772145449,13141.05910472999,28495.038601110005,53271.330846000004 2026-02-26,22:37:32.000,57,11148469,6605,0,1772145451,13141.06584104,22961.746467179997,53271.37276872001 2026-02-26,22:37:33.000,57,11148322,4765,0,1772145452,13141.072577349994,31722.560312040005,53271.351807360006 2026-02-26,22:37:34.000,57,11148404,6005,0,1772145453,13141.04563211,28955.90367138,53271.28892328 2026-02-26,22:37:35.000,57,11148348,4965,0,1772145454,13141.032159489994,28494.664997219996,53271.30988464 2026-02-26,22:37:36.000,57,11148435,5605,0,1772145455,13140.924378529999,25266.981156299997,53271.35879448 2026-02-26,22:37:37.000,57,11148392,5884,0,1772145456,13140.97826900999,26650.408164449997,53271.3657816 2026-02-26,22:37:38.000,57,11148340,5205,0,1772145457,13141.01868686999,33566.72550612,53271.184116480006 2026-02-26,22:37:39.000,57,11148195,6525,0,1772145458,13140.99847793999,25266.748535010003,53271.10725816001 2026-02-26,22:37:40.000,57,11148400,5165,0,1772145459,13140.991741629994,29877.972170160006,53271.24700056 2026-02-26,22:37:41.000,57,11148329,6284,0,1772145460,13140.99847793999,29877.852334950003,53271.330846000004 2026-02-26,22:37:43.000,57,11148418,6284,0,1772145462,13140.97826900999,32183.29144884,53271.22603920001 2026-02-26,22:37:44.000,57,11148366,5085,0,1772145463,13140.897433289989,30799.878538949997,53271.1911036 2026-02-26,22:37:45.000,57,11148390,6124,0,1772145464,13140.890696979994,26189.120146379995,53271.10725816001 2026-02-26,22:37:46.000,57,11148416,5044,0,1772145465,13140.931114839994,27111.068809949997,53271.00245136 2026-02-26,22:37:47.000,57,11148302,5245,0,1772145466,13140.850279119994,32183.0940732,53271.10725816001 2026-02-26,22:37:48.000,57,11148374,5044,0,1772145467,13140.776179709988,31261.081967460006,53270.95354152 2026-02-26,22:37:49.000,57,11148292,5085,0,1772145468,13140.742498159998,27111.061760819997,53271.05834832001 2026-02-26,22:37:50.000,57,11148391,5645,0,1772145469,13140.641453509998,28494.256147680004,53271.0513612 2026-02-26,22:37:51.000,57,11148368,5285,0,1772145470,13140.614508270002,25266.586405020003,53271.05834832001 2026-02-26,22:37:52.000,57,11148562,5205,0,1772145471,13140.607771959993,28033.116161340004,53270.96751576001 2026-02-26,22:37:54.000,57,11148412,6124,0,1772145473,13140.553881480002,33566.23206702,53270.91860592001 2026-02-26,22:37:55.000,57,11148279,5485,0,1772145474,13140.520199929997,26188.711296840003,53270.92559304 2026-02-26,22:37:56.000,57,11148251,5285,0,1772145475,13140.378737419996,30338.52707871,53270.91860592001 2026-02-26,22:37:57.000,57,11148416,6165,0,1772145476,13140.473045760002,28033.031571779997,53270.85572184 2026-02-26,22:37:58.000,57,11148373,5725,0,1772145477,13140.425891589992,28955.156463599997,53270.88367032 2026-02-26,22:37:59.000,57,11148194,5965,0,1772145478,13140.392210040001,32182.826206259997,53270.81379912 2026-02-26,22:38:00.000,57,11148474,5044,0,1772145479,13140.345055869991,31260.623774010004,53270.78585064 2026-02-26,22:38:01.000,57,11148311,5525,0,1772145480,13140.398946349997,26649.646858410008,53270.72296656001 2026-02-26,22:38:02.000,57,11148367,5245,0,1772145481,13140.365264799992,28493.96713335,53270.86270896 2026-02-26,22:38:03.000,57,11148252,5125,0,1772145482,13140.318110629996,32182.706371049993,53270.6670696 2026-02-26,22:38:05.000,57,11148482,5285,0,1772145484,13140.2305386,28955.029579259994,53270.68803096 2026-02-26,22:38:06.000,57,11148375,5565,0,1772145485,13140.21032967,22960.689097680006,53270.61815976 2026-02-26,22:38:07.000,57,11148343,5645,0,1772145486,13140.27095646,25727.261148780002,53270.611172640005 2026-02-26,22:38:08.000,57,11148369,5525,0,1772145487,13140.14970288,29416.218909510004,53270.63213400001 2026-02-26,22:38:09.000,57,11148501,5565,0,1772145488,13140.21032967,31260.398201849996,53270.58322416001 2026-02-26,22:38:10.000,57,11148199,5605,0,1772145489,13140.14970288,32182.579486710005,53270.47143024 2026-02-26,22:38:11.000,57,11148333,5605,0,1772145490,13140.14296656999,26649.491777550007,53270.443481760005 2026-02-26,22:38:12.000,57,11148388,5125,0,1772145491,13140.12275763999,35410.15759068,53270.513352960006 2026-02-26,22:38:13.000,57,11148395,6445,0,1772145492,13140.10928502,30338.139376559993,53270.4225204 2026-02-26,22:38:14.000,57,11148485,6405,0,1772145493,13140.075603469995,29877.041685000004,53270.42950752 2026-02-26,22:38:16.000,57,11148285,5925,0,1772145495,13140.04192191999,28493.685168149997,53270.3526492 2026-02-26,22:38:17.000,57,11148447,5485,0,1772145496,13140.04865823,31721.31261603,53270.394571920006 2026-02-26,22:38:18.000,57,11148491,5565,0,1772145497,13140.00150405999,34026.79402469999,53270.30373936 2026-02-26,22:38:19.000,57,11148459,6445,0,1772145498,13140.00150405999,29876.858407620006,53270.35963632 2026-02-26,22:38:20.000,57,11148384,5645,0,1772145499,13139.994767749995,32643.381114810007,53270.26880376001 2026-02-26,22:38:21.000,57,11148448,5044,0,1772145500,13140.06886716,25265.83919724,53270.282778 2026-02-26,22:38:22.000,57,11148537,6605,0,1772145501,13139.994767749995,29876.872505880005,53270.24784240001 2026-02-26,22:38:23.000,57,11148448,5165,0,1772145502,13140.055394539995,25726.887544890007,53270.26181664 2026-02-26,22:38:24.000,57,11148324,6084,0,1772145503,13140.04865823,27110.307503910008,53270.21989392001 2026-02-26,22:38:25.000,57,11148573,5325,0,1772145504,13140.0284493,29415.760716060002,53270.11508712 2026-02-26,22:38:27.000,57,11148412,5165,0,1772145506,13139.96108619999,26649.167517570007,53270.03124168001 2026-02-26,22:38:28.000,57,11148335,5405,0,1772145507,13140.00150405999,27110.300454779994,53270.059190160006 2026-02-26,22:38:29.000,57,11148388,6245,0,1772145508,13140.00824037,28032.298462260005,53270.15002272001 2026-02-26,22:38:30.000,57,11148360,5965,0,1772145509,13140.06886716,26649.08997714,53270.12906136001 2026-02-26,22:38:31.000,57,11148409,5245,0,1772145510,13140.136230259996,29876.710375890005,53270.0731644 2026-02-26,22:38:32.000,57,11148500,5085,0,1772145511,13140.14296656999,22960.252051620002,53270.01726744 2026-02-26,22:38:33.000,57,11148310,6205,0,1772145512,13140.2305386,28954.543189289994,53270.05220304001 2026-02-26,22:38:34.000,57,11148381,5565,0,1772145513,13140.176648119996,30798.997397700005,53270.11508712 2026-02-26,22:38:35.000,57,11148345,5765,0,1772145514,13140.304638009991,31260.04574535,53270.02425456 2026-02-26,22:38:36.000,57,11148380,5245,0,1772145515,13140.372001110001,32182.248177600006,53270.11508712 2026-02-26,22:38:38.000,57,11148435,6525,0,1772145517,13140.412418970001,28954.585484070005,53269.97534472 2026-02-26,22:38:39.000,57,11148343,5485,0,1772145518,13140.425891589992,30337.956099179995,53269.99630608 2026-02-26,22:38:40.000,57,11148404,5165,0,1772145519,13140.425891589992,28493.572382070008,53270.00329320001 2026-02-26,22:38:41.000,57,11148318,6045,0,1772145520,13140.446100519992,30337.801018319995,53270.038228800004 2026-02-26,22:38:42.000,57,11148417,6405,0,1772145521,13140.372001110001,28032.460592250005,53269.99630608 2026-02-26,22:38:43.000,57,11148348,5044,0,1772145522,13140.392210040001,28032.397150079996,53270.03124168001 2026-02-26,22:38:44.000,57,11148386,6005,0,1772145523,13140.446100519992,27110.286356519995,53270.05220304001 2026-02-26,22:38:45.000,57,11148424,4925,0,1772145524,13140.392210040001,28032.566329199995,53269.97534472 2026-02-26,22:38:46.000,57,11148454,6005,0,1772145525,13140.419155279997,32182.48079889,53269.940409120005 2026-02-26,22:38:47.000,57,11148298,6245,0,1772145526,13140.392210040001,24804.967077840003,53270.02425456 2026-02-26,22:38:49.000,57,11148374,5165,0,1772145528,13140.520199929997,24804.981176100002,53269.9683576 2026-02-26,22:38:50.000,57,11148393,6725,0,1772145529,13140.580826719997,31260.384103589997,53269.98233184001 2026-02-26,22:38:51.000,57,11148296,6084,0,1772145530,13140.580826719997,28954.853351009995,53269.99630608 2026-02-26,22:38:52.000,57,11148393,6405,0,1772145531,13140.641453509998,29876.92889892,53270.04521592 2026-02-26,22:38:53.000,57,11148395,6485,0,1772145532,13140.654926130002,31260.17967882,53270.01726744 2026-02-26,22:38:54.000,57,11148422,5884,0,1772145533,13140.702080299998,29876.93594805,53269.95438336 2026-02-26,22:38:55.000,57,11148373,5325,0,1772145534,13140.762707089998,25727.056724010006,53269.9683576 2026-02-26,22:38:56.000,57,11148486,6165,0,1772145535,13140.863751739998,26188.034580360007,53270.05220304001 2026-02-26,22:38:57.000,57,11148269,6365,0,1772145536,13140.904169599999,28032.481739640003,53270.08015152001 2026-02-26,22:38:58.000,57,11148399,6405,0,1772145537,13140.944587459999,32643.324721769997,53270.12906136001 2026-02-26,22:39:00.000,57,11148358,4925,0,1772145539,13140.991741629994,32643.352918289995,53270.15002272001 2026-02-26,22:39:01.000,57,11148398,5925,0,1772145540,13140.985005319999,32182.191784559996,53270.09412576 2026-02-26,22:39:02.000,57,11148455,6445,0,1772145541,13141.005214249999,32182.121293260003,53270.08713864 2026-02-26,22:39:03.000,57,11148379,5405,0,1772145542,13141.01868686999,33104.28847986,53270.108100000005 2026-02-26,22:39:04.000,57,11148462,5005,0,1772145543,13141.04563211,31721.037699959998,53270.15002272001 2026-02-26,22:39:05.000,57,11148344,5245,0,1772145544,13141.011950559994,28032.19977444,53270.21989392001 2026-02-26,22:39:06.000,57,11148344,5725,0,1772145545,13140.97826900999,31259.925910139995,53270.25482952 2026-02-26,22:39:07.000,57,11148432,5125,0,1772145546,13141.005214249999,29415.47875086,53270.24085528 2026-02-26,22:39:08.000,57,11148409,5445,0,1772145547,13141.005214249999,26648.93489628,53270.26181664 2026-02-26,22:39:09.000,57,11148361,5325,0,1772145548,13140.97826900999,29876.576442420002,53270.23386816 2026-02-26,22:39:11.000,57,11148403,5684,0,1772145550,13140.991741629994,29876.646933719996,53270.16399696 2026-02-26,22:39:12.000,57,11148337,5684,0,1772145551,13141.011950559994,25265.65591986,53270.23386816 2026-02-26,22:39:13.000,57,11148384,5125,0,1772145552,13141.032159489994,32182.036703699996,53270.31771360001 2026-02-26,22:39:14.000,57,11148375,5525,0,1772145553,13141.13994044999,28954.374010169995,53270.30373936 2026-02-26,22:39:15.000,57,11148425,5605,0,1772145554,13141.072577349994,29876.576442420002,53270.38059768 2026-02-26,22:39:16.000,57,11148526,4725,0,1772145555,13141.12646783,28493.219925569996,53270.345662080006 2026-02-26,22:39:17.000,57,11148388,5125,0,1772145556,13141.173621999995,30798.637892069994,53270.3526492 2026-02-26,22:39:18.000,57,11148350,5125,0,1772145557,13141.22751248,25265.543133779996,53270.345662080006 2026-02-26,22:39:19.000,57,11148422,5085,0,1772145558,13141.22077616999,33565.22404143,53270.443481760005 2026-02-26,22:39:20.000,57,11148395,5525,0,1772145559,13141.28813927,26187.724418640006,53270.373610560004 2026-02-26,22:39:22.000,57,11148362,5445,0,1772145561,13141.375711299996,29415.429406950003,53270.42950752 2026-02-26,22:39:23.000,57,11148375,6565,0,1772145562,13141.436338089996,27109.983243929993,53270.46444312001 2026-02-26,22:39:24.000,57,11148438,6005,0,1772145563,13141.496964879996,27571.130279400008,53270.45046888 2026-02-26,22:39:25.000,57,11148421,6245,0,1772145564,13141.42960178,25726.739513160006,53270.52034008 2026-02-26,22:39:26.000,57,11148373,6685,0,1772145565,13141.436338089996,29876.639884589997,53270.5971984 2026-02-26,22:39:27.000,57,11148499,6485,0,1772145566,13141.395920229996,32182.212931949995,53270.492391600004 2026-02-26,22:39:28.000,57,11148384,5125,0,1772145567,13141.375711299996,27571.341753300003,53270.52034008 2026-02-26,22:39:29.000,57,11148400,5285,0,1772145568,13141.30161188999,29415.732519540004,53270.47841736 2026-02-26,22:39:30.000,57,11148421,6485,0,1772145569,13141.3083482,31260.214924469998,53270.49937872 2026-02-26,22:39:31.000,57,11148417,5765,0,1772145570,13141.254457719995,29415.852354749994,53270.52034008 2026-02-26,22:39:33.000,57,11148427,5565,0,1772145572,13141.20730355,37715.638999350005,53270.562262800006 2026-02-26,22:39:34.000,57,11148372,5285,0,1772145573,13141.274666649995,31260.34180881,53270.53431432001 2026-02-26,22:39:35.000,57,11148449,5725,0,1772145574,13141.22751248,29877.09807804,53270.5971984 2026-02-26,22:39:36.000,57,11148428,5845,0,1772145575,13141.24098509999,31260.320661420003,53270.57623704 2026-02-26,22:39:37.000,57,11148403,5605,0,1772145576,13141.254457719995,28954.867449269994,53270.63912112 2026-02-26,22:39:38.000,57,11148456,6045,0,1772145577,13141.193830929995,24344.00331975,53270.58322416001 2026-02-26,22:39:39.000,57,11148360,6124,0,1772145578,13141.214039859995,25266.12821157,53270.56924992 2026-02-26,22:39:40.000,57,11148347,5565,0,1772145579,13141.28140295999,31260.454594890005,53270.62514688 2026-02-26,22:39:41.000,57,11148446,6045,0,1772145580,13141.26793034,32643.705374790006,53270.61815976 2026-02-26,22:39:42.000,57,11148436,4965,0,1772145581,13141.28140295999,32643.62783436,53270.60418552001 2026-02-26,22:39:44.000,57,11148385,5684,0,1772145583,13141.34876606,26188.239005130003,53270.72296656001 2026-02-26,22:39:45.000,57,11148456,5845,0,1772145584,13141.32855713,31260.405250979995,53270.64610824 2026-02-26,22:39:46.000,57,11148427,6284,0,1772145585,13141.34876606,28032.601574850007,53270.64610824 2026-02-26,22:39:47.000,57,11148462,5965,0,1772145586,13141.32182081999,27571.454539380007,53270.708992320004 2026-02-26,22:39:48.000,57,11148495,6205,0,1772145587,13141.335293439995,26188.231956000003,53270.681043840006 2026-02-26,22:39:49.000,57,11148448,6165,0,1772145588,13141.34202974999,35410.00250982,53270.58322416001 2026-02-26,22:39:50.000,57,11148403,6485,0,1772145589,13141.355502369996,29415.753666930003,53270.660082480004 2026-02-26,22:39:51.000,57,11148471,5525,0,1772145590,13141.28813927,25265.867393759996,53270.63912112 2026-02-26,22:39:52.000,57,11148497,5684,0,1772145591,13141.32182081999,27571.313556780005,53270.708992320004 2026-02-26,22:39:53.000,57,11148372,5285,0,1772145592,13141.32182081999,28954.500894509998,53270.681043840006 2026-02-26,22:39:55.000,57,11148452,4965,0,1772145594,13141.315084509995,31720.960159530005,53270.729953680006 2026-02-26,22:39:56.000,57,11148382,5845,0,1772145595,13141.32182081999,28032.20682357,53270.729953680006 2026-02-26,22:39:57.000,57,11148426,5005,0,1772145596,13141.34876606,30337.652986589994,53270.806812 2026-02-26,22:39:58.000,57,11148326,5725,0,1772145597,13141.38244760999,27571.04568984,53270.84174760001 2026-02-26,22:39:59.000,57,11148393,5645,0,1772145598,13141.294875579995,28954.240076700007,53270.82078624001 2026-02-26,22:40:00.000,57,11148417,6324,0,1772145599,13141.30161188999,28954.218929309995,53270.75091504001 2026-02-26,22:40:01.000,57,11148486,4805,0,1772145600,13141.32855713,30337.512003990007,53270.79283776 2026-02-26,22:40:02.000,57,11148456,4965,0,1772145601,13141.315084509995,32181.81818067,53270.79982488001 2026-02-26,22:40:03.000,57,11148471,6284,0,1772145602,13141.30161188999,24343.185620670003,53270.75790216 2026-02-26,22:40:04.000,57,11148380,6284,0,1772145603,13141.294875579995,33103.96421988,53270.74392792 2026-02-26,22:40:06.000,57,11148347,5725,0,1772145605,13141.28813927,32181.698345459998,53270.82078624001 2026-02-26,22:40:07.000,57,11148340,4965,0,1772145606,13141.26119402999,27109.58144352,53270.79283776 2026-02-26,22:40:08.000,57,11148406,5044,0,1772145607,13141.274666649995,30337.25823531,53270.86270896 2026-02-26,22:40:09.000,57,11148400,5925,0,1772145608,13141.24098509999,22959.744514260005,53270.79982488001 2026-02-26,22:40:10.000,57,11148429,6565,0,1772145609,13141.24772141,29876.1252981,53270.806812 2026-02-26,22:40:11.000,57,11148425,5405,0,1772145610,13141.214039859995,28492.86041994,53270.848734720006 2026-02-26,22:40:12.000,57,11148469,6284,0,1772145611,13141.22077616999,31720.487867820004,53270.827773360004 2026-02-26,22:40:13.000,57,11148421,5485,0,1772145612,13141.173621999995,31720.501966080003,53270.75790216 2026-02-26,22:40:14.000,57,11148399,5565,0,1772145613,13141.112995209995,27109.637836559996,53270.81379912 2026-02-26,22:40:15.000,57,11148466,6045,0,1772145614,13141.06584104,31259.418372779997,53270.85572184 2026-02-26,22:40:17.000,57,11148480,5245,0,1772145616,13141.01868686999,30798.39822165,53270.876683200004 2026-02-26,22:40:18.000,57,11148396,5085,0,1772145617,13141.03889579999,29415.29547348,53270.82078624001 2026-02-26,22:40:19.000,57,11148392,4845,0,1772145618,13141.005214249999,25265.451495090005,53270.83476048 2026-02-26,22:40:20.000,57,11148382,6005,0,1772145619,13140.964796389999,26187.63982908,53270.93956728001 2026-02-26,22:40:21.000,57,11148461,5684,0,1772145620,13140.883960669998,28954.225978439994,53270.92559304 2026-02-26,22:40:22.000,57,11148429,5445,0,1772145621,13140.857015429989,26648.843257589993,53270.92559304 2026-02-26,22:40:23.000,57,11148411,5405,0,1772145622,13140.823333879998,27571.06683723,53270.9116188 2026-02-26,22:40:24.000,57,11148451,5525,0,1772145623,13140.836806499989,29876.60463894,53270.92559304 2026-02-26,22:40:25.000,57,11148356,4925,0,1772145624,13140.809861259993,32182.107195000004,53270.848734720006 2026-02-26,22:40:26.000,57,11148354,6165,0,1772145625,13140.755970779988,34487.609751059994,53270.946554400005 2026-02-26,22:40:28.000,57,11148410,6165,0,1772145627,13140.614508270002,37715.33588676,53270.86270896 2026-02-26,22:40:29.000,57,11148340,6084,0,1772145628,13140.560617789997,28032.383051819997,53270.91860592001 2026-02-26,22:40:30.000,57,11148453,6605,0,1772145629,13140.473045760002,30337.871509620003,53270.946554400005 2026-02-26,22:40:31.000,57,11148398,5325,0,1772145630,13140.439364209997,19271.576256090004,53270.946554400005 2026-02-26,22:40:32.000,57,11148361,5725,0,1772145631,13140.392210040001,29876.865456750005,53270.90463168 2026-02-26,22:40:33.000,57,11148425,5725,0,1772145632,13140.297901699996,30337.949050049996,53270.848734720006 2026-02-26,22:40:34.000,57,11148407,5805,0,1772145633,13140.257483839996,30338.019541350004,53270.90463168 2026-02-26,22:40:35.000,57,11148430,5884,0,1772145634,13140.27095646,30799.110183779994,53270.85572184 2026-02-26,22:40:36.000,57,11148402,5325,0,1772145635,13140.244011219991,28032.559280069996,53270.89065744001 2026-02-26,22:40:37.000,57,11148442,5965,0,1772145636,13140.223802289991,28954.853351009995,53270.827773360004 2026-02-26,22:40:39.000,57,11148378,6205,0,1772145638,13140.2305386,28493.854347269997,53270.876683200004 2026-02-26,22:40:40.000,57,11148426,5805,0,1772145639,13140.223802289991,32182.572437580005,53270.86969608001 2026-02-26,22:40:41.000,57,11148415,6485,0,1772145640,13140.156439189996,28032.791901360004,53270.85572184 2026-02-26,22:40:42.000,57,11148466,5805,0,1772145641,13140.27095646,30338.357899590002,53270.876683200004 2026-02-26,22:40:43.000,57,11148393,5805,0,1772145642,13140.237274909996,33104.92995069,53270.83476048 2026-02-26,22:40:44.000,57,11148410,6005,0,1772145643,13140.237274909996,34488.230074499996,53270.86270896 2026-02-26,22:40:45.000,57,11148374,5165,0,1772145644,13140.257483839996,27110.71635345,53270.84174760001 2026-02-26,22:40:46.000,57,11148372,5205,0,1772145645,13140.223802289991,25727.44442616,53270.88367032 2026-02-26,22:40:47.000,57,11148408,4925,0,1772145646,13140.19012074,28033.00337526,53270.89065744001 2026-02-26,22:40:48.000,57,11148424,4845,0,1772145647,13140.18338442999,28955.205807510007,53270.95354152 2026-02-26,22:40:50.000,57,11148378,5245,0,1772145649,13140.12275763999,27571.983224130003,53271.03039984 2026-02-26,22:40:51.000,57,11148403,6405,0,1772145650,13140.08233977999,30799.751654609994,53270.92559304 2026-02-26,22:40:52.000,57,11148429,6365,0,1772145651,13140.08907609,27572.110108470006,53270.93956728001 2026-02-26,22:40:53.000,57,11148460,6084,0,1772145652,13140.04865823,30338.71035609,53271.00943848001 2026-02-26,22:40:54.000,57,11148427,6565,0,1772145653,13140.04192191999,34949.81415603,53271.05834832001 2026-02-26,22:40:55.000,57,11148395,5684,0,1772145654,13140.00824037,34027.66106769,53270.93258016 2026-02-26,22:40:56.000,57,11148408,5125,0,1772145655,13140.0284493,31722.11621685,53271.0513612 2026-02-26,22:40:57.000,57,11148412,5085,0,1772145656,13140.0284493,26188.89457422,53271.0513612 2026-02-26,22:40:58.000,57,11148487,5645,0,1772145657,13140.04865823,29416.613660789997,53271.09328392 2026-02-26,22:40:59.000,57,11148390,5925,0,1772145658,13140.06886716,28955.530067490006,53271.044374080004 2026-02-26,22:41:01.000,57,11148443,6605,0,1772145660,13140.136230259996,32183.26325232,53271.016425600006 2026-02-26,22:41:02.000,57,11148444,5044,0,1772145661,13140.16317549999,27111.160448640003,53270.98149 2026-02-26,22:41:03.000,57,11148357,6565,0,1772145662,13140.217065979996,28033.440421320003,53271.114245280005 2026-02-26,22:41:04.000,57,11148489,6045,0,1772145663,13140.257483839996,33105.52207761,53270.98847712001 2026-02-26,22:41:05.000,57,11148418,4925,0,1772145664,13140.27095646,25266.804928049998,53271.12821952 2026-02-26,22:41:06.000,57,11148436,5005,0,1772145665,13140.237274909996,32183.390136660004,53271.14219376 2026-02-26,22:41:07.000,57,11148378,5965,0,1772145666,13140.217065979996,28955.783836169998,53271.114245280005 2026-02-26,22:41:08.000,57,11148424,6005,0,1772145667,13140.244011219991,28033.6236987,53271.15616800001 2026-02-26,22:41:09.000,57,11148388,5365,0,1772145668,13140.264220149991,27572.66698974,53271.065335440006 2026-02-26,22:41:10.000,57,11148382,5925,0,1772145669,13140.264220149991,26650.485704880004,53271.14219376 2026-02-26,22:41:12.000,57,11148399,5684,0,1772145671,13140.203593359991,28494.92581503,53271.13520664001 2026-02-26,22:41:13.000,57,11148377,5605,0,1772145672,13140.223802289991,29417.135296409993,53271.184116480006 2026-02-26,22:41:14.000,57,11148424,5044,0,1772145673,13140.203593359991,28033.933860420002,53271.20507784001 2026-02-26,22:41:15.000,57,11148420,5245,0,1772145674,13140.264220149991,30339.471662130003,53271.163155120004 2026-02-26,22:41:16.000,57,11148446,5925,0,1772145675,13140.291165390001,29417.262180749996,53271.22603920001 2026-02-26,22:41:17.000,57,11148455,6645,0,1772145676,13140.284429079991,32645.03766036,53271.20507784001 2026-02-26,22:41:18.000,57,11148410,6045,0,1772145677,13140.358528489996,28495.130239799997,53271.1911036 2026-02-26,22:41:19.000,57,11148464,6284,0,1772145678,13140.358528489996,28034.032548240008,53271.25398768001 2026-02-26,22:41:20.000,57,11148418,6005,0,1772145679,13140.405682659992,25728.508844790005,53271.2609748 2026-02-26,22:41:21.000,57,11148496,6084,0,1772145680,13140.446100519992,30339.556251689995,53271.19809072 2026-02-26,22:41:23.000,57,11148390,5405,0,1772145682,13140.466309449992,31261.765733070002,53271.2609748 2026-02-26,22:41:24.000,57,11148417,6445,0,1772145683,13140.466309449992,27111.82306686,53271.22603920001 2026-02-26,22:41:25.000,57,11148418,5965,0,1772145684,13140.520199929997,31722.799982459997,53271.2609748 2026-02-26,22:41:26.000,57,11148436,5005,0,1772145685,13140.493254690002,30800.63984499,53271.2609748 2026-02-26,22:41:27.000,57,11148432,5965,0,1772145686,13140.479782069997,27572.857316249996,53271.330846000004 2026-02-26,22:41:28.000,57,11148386,5285,0,1772145687,13140.533672550002,29878.331675790003,53271.35879448 2026-02-26,22:41:29.000,57,11148396,5205,0,1772145688,13140.513463620002,28033.997302589996,53271.2609748 2026-02-26,22:41:30.000,57,11148394,6084,0,1772145689,13140.533672550002,28033.877467380007,53271.330846000004 2026-02-26,22:41:31.000,57,11148436,5285,0,1772145690,13140.574090410002,26650.5139014,53271.26796192 2026-02-26,22:41:32.000,57,11148421,5605,0,1772145691,13140.654926130002,27111.724379039995,53271.27494904001 2026-02-26,22:41:34.000,57,11148349,5845,0,1772145693,13140.695343990003,29417.23398423,53271.21905208 2026-02-26,22:41:35.000,57,11148452,5044,0,1772145694,13140.776179709988,31261.63884873,53271.330846000004 2026-02-26,22:41:36.000,57,11148417,5565,0,1772145695,13140.769443399993,28956.164489190007,53271.27494904001 2026-02-26,22:41:37.000,57,11148374,6045,0,1772145696,13140.816597569989,35411.652006239994,53271.34482024001 2026-02-26,22:41:38.000,57,11148399,5605,0,1772145697,13140.782916019998,28956.24202962,53271.34482024001 2026-02-26,22:41:39.000,57,11148419,6565,0,1772145698,13140.762707089998,25267.397054970003,53271.24700056 2026-02-26,22:41:40.000,57,11148372,5165,0,1772145699,13140.782916019998,29417.353819440003,53271.28892328 2026-02-26,22:41:41.000,57,11148402,5925,0,1772145700,13140.722289229998,33106.21289235,53271.32385888001 2026-02-26,22:41:42.000,57,11148272,5925,0,1772145701,13140.695343990003,27572.98420059,53271.30988464 2026-02-26,22:41:43.000,57,11148373,6165,0,1772145702,13140.648189819993,25728.522943050004,53271.3657816 2026-02-26,22:41:45.000,57,11148450,5884,0,1772145704,13140.648189819993,33567.296485650004,53271.30289752001 2026-02-26,22:41:46.000,57,11148387,6645,0,1772145705,13140.601035649997,28956.192685710004,53271.33783312 2026-02-26,22:41:47.000,57,11148438,5884,0,1772145706,13140.587563029992,32183.806035329995,53271.31687176 2026-02-26,22:41:48.000,57,11148400,4925,0,1772145707,13140.587563029992,26189.409160709998,53271.3657816 2026-02-26,22:41:49.000,57,11148454,5085,0,1772145708,13140.580826719997,33105.88158324,53271.330846000004 2026-02-26,22:41:50.000,57,11148421,6485,0,1772145709,13140.580826719997,31261.406227440006,53271.3657816 2026-02-26,22:41:51.000,57,11148386,6084,0,1772145710,13140.601035649997,31722.525066389993,53271.34482024001 2026-02-26,22:41:52.000,57,11148480,5205,0,1772145711,13140.580826719997,31722.503918999995,53271.32385888001 2026-02-26,22:41:53.000,57,11148445,6365,0,1772145712,13140.560617789997,32644.671105600006,53271.30988464 2026-02-26,22:41:54.000,57,11148439,6284,0,1772145713,13140.533672550002,25728.107044379998,53271.33783312 2026-02-26,22:41:56.000,57,11148368,5205,0,1772145715,13140.412418970001,27111.315529500003,53271.24700056 2026-02-26,22:41:57.000,57,11148386,5884,0,1772145716,13140.365264799992,24344.792822310003,53271.26796192 2026-02-26,22:41:58.000,57,11148383,5325,0,1772145717,13140.378737419996,28033.574354790006,53271.233026320006 2026-02-26,22:41:59.000,57,11148406,5085,0,1772145718,13140.311374320001,30339.062812589997,53271.22603920001 2026-02-26,22:42:00.000,57,11148142,5805,0,1772145719,13140.25074753,32644.56536865,53271.27494904001 2026-02-26,22:42:01.000,57,11148241,5365,0,1772145720,13140.203593359991,31722.320641619997,53271.2609748 2026-02-26,22:42:02.000,57,11148242,5125,0,1772145721,13140.16317549999,30339.098058239993,53271.24001344 2026-02-26,22:42:03.000,57,11148263,5684,0,1772145722,13140.12275763999,32183.411284050002,53271.28892328 2026-02-26,22:42:04.000,57,11148253,6205,0,1772145723,13140.12275763999,32183.43243144,53271.184116480006 2026-02-26,22:42:05.000,57,11148235,6685,0,1772145724,13140.136230259996,32644.501926480007,53271.24001344 2026-02-26,22:42:07.000,57,11148422,5205,0,1772145726,13140.095812399995,27111.237989069996,53271.27494904001 2026-02-26,22:42:08.000,57,11148408,5125,0,1772145727,13140.10928502,29416.768741649998,53271.24001344 2026-02-26,22:42:09.000,57,11148401,5525,0,1772145728,13140.06886716,34488.85744707,53271.15616800001 2026-02-26,22:42:10.000,57,11148444,5884,0,1772145729,13140.0284493,31261.173606149998,53271.15616800001 2026-02-26,22:42:11.000,57,11148377,5245,0,1772145730,13140.035185609995,27572.293385850004,53271.10027104 2026-02-26,22:42:12.000,57,11148374,4965,0,1772145731,13140.00150405999,27111.125202990006,53271.1212324 2026-02-26,22:42:13.000,57,11148418,4965,0,1772145732,13139.98803144,29416.663004700007,53271.1212324 2026-02-26,22:42:14.000,57,11148374,5925,0,1772145733,13139.94087726999,30799.941981120006,53270.98149 2026-02-26,22:42:15.000,57,11148429,6445,0,1772145734,13139.974558819995,28494.46762158,53271.1212324 2026-02-26,22:42:16.000,57,11148354,5005,0,1772145735,13139.994767749995,33105.52912674,53271.12821952 2026-02-26,22:42:18.000,57,11148427,5725,0,1772145737,13139.92740465,29416.514972970006,53271.1212324 2026-02-26,22:42:19.000,57,11148412,5044,0,1772145738,13139.90045940999,28033.264193070005,53271.13520664001 2026-02-26,22:42:20.000,57,11148431,5645,0,1772145739,13139.92066833999,26188.852279440005,53271.14219376 2026-02-26,22:42:21.000,57,11148408,5925,0,1772145740,13139.90719572,32183.10112233,53271.065335440006 2026-02-26,22:42:22.000,57,11148426,5165,0,1772145741,13139.893723099995,34949.77186125,53271.08629680001 2026-02-26,22:42:23.000,57,11148404,5005,0,1772145742,13139.88698679,29416.507923840007,53271.14918088 2026-02-26,22:42:24.000,57,11148432,6084,0,1772145743,13139.90719572,32644.198813890005,53271.09328392 2026-02-26,22:42:25.000,57,11148430,5845,0,1772145744,13139.893723099995,28494.213852900008,53271.10725816001 2026-02-26,22:42:26.000,57,11148427,5605,0,1772145745,13139.90719572,29416.514972970006,53271.044374080004 2026-02-26,22:42:27.000,57,11148407,5365,0,1772145746,13139.853305239994,33105.27535806,53270.995464240004 2026-02-26,22:42:29.000,57,11148427,5565,0,1772145748,13139.833096309994,28955.42433054,53270.98847712001 2026-02-26,22:42:30.000,57,11148406,6124,0,1772145749,13139.806151069999,26188.817033789994,53270.96052864 2026-02-26,22:42:31.000,57,11148451,5645,0,1772145750,13139.81962368999,34488.58958013001,53270.89065744001 2026-02-26,22:42:32.000,57,11148399,6445,0,1772145751,13139.83983261999,33566.40124614,53271.044374080004 2026-02-26,22:42:33.000,57,11148395,6284,0,1772145752,13139.853305239994,29877.56332062,53270.98847712001 2026-02-26,22:42:34.000,57,11148401,6565,0,1772145753,13139.792678449994,28955.42433054,53270.93956728001 2026-02-26,22:42:35.000,57,11148382,4965,0,1772145754,13139.79941475999,34949.76481212,53270.98149 2026-02-26,22:42:36.000,57,11148425,6365,0,1772145755,13139.772469519994,29877.640861050008,53270.96751576001 2026-02-26,22:42:37.000,57,11148387,6525,0,1772145756,13139.772469519994,30799.82919504,53271.00245136 2026-02-26,22:42:38.000,57,11148427,5605,0,1772145757,13139.745524279999,27110.998318650003,53271.016425600006 2026-02-26,22:42:40.000,57,11148457,6525,0,1772145759,13139.725315349999,25727.726391360004,53270.88367032 2026-02-26,22:42:41.000,57,11148409,5645,0,1772145760,13139.765733209999,28033.15140699,53270.9116188 2026-02-26,22:42:42.000,57,11148415,5485,0,1772145761,13139.732051659994,28494.227951160006,53270.86969608001 2026-02-26,22:42:43.000,57,11148425,6485,0,1772145762,13139.732051659994,31260.65901966,53270.86969608001 2026-02-26,22:42:44.000,57,11148440,5925,0,1772145763,13139.705106419999,29416.324646459994,53270.83476048 2026-02-26,22:42:45.000,57,11148399,5325,0,1772145764,13139.732051659994,22499.809929149997,53270.876683200004 2026-02-26,22:42:46.000,57,11148401,5645,0,1772145765,13139.711842729994,26188.676051190007,53270.89065744001 2026-02-26,22:42:47.000,57,11148481,5405,0,1772145766,13139.718579039989,29877.42233802,53270.84174760001 2026-02-26,22:42:48.000,57,11148451,6365,0,1772145767,13139.738787969989,28955.226954900005,53270.876683200004 2026-02-26,22:42:49.000,57,11148285,5605,0,1772145768,13139.725315349999,28033.017473519998,53270.76488928 2026-02-26,22:42:51.000,57,11148398,5085,0,1772145770,13139.752260589994,26649.682104060004,53270.84174760001 2026-02-26,22:42:52.000,57,11148450,4885,0,1772145771,13139.752260589994,30338.55527523,53270.86270896 2026-02-26,22:42:53.000,57,11148467,5525,0,1772145772,13139.86677786,29416.282351679998,53270.83476048 2026-02-26,22:42:54.000,57,11148438,5125,0,1772145773,13139.893723099995,28955.191709249993,53270.81379912 2026-02-26,22:42:55.000,57,11148438,5884,0,1772145774,13139.92740465,30338.421341759997,53270.74392792 2026-02-26,22:42:56.000,57,11148417,5365,0,1772145775,13140.02171298999,31721.728514700008,53270.778863520005 2026-02-26,22:42:57.000,57,11148423,6525,0,1772145776,13140.08907609,29877.267257159998,53270.74392792 2026-02-26,22:42:58.000,57,11148439,6445,0,1772145777,13140.12949395,32643.895701300004,53270.708992320004 2026-02-26,22:42:59.000,57,11148419,6284,0,1772145778,13140.14296656999,29416.183663860007,53270.69501808 2026-02-26,22:43:00.000,57,11148409,6525,0,1772145779,13140.203593359991,28494.037624649995,53270.778863520005 2026-02-26,22:43:02.000,57,11148425,6605,0,1772145781,13140.277692769996,31260.5039388,53270.876683200004 2026-02-26,22:43:03.000,57,11148356,5245,0,1772145782,13140.372001110001,29416.056779520004,53270.827773360004 2026-02-26,22:43:04.000,57,11148442,5125,0,1772145783,13140.378737419996,27571.673062410002,53270.75091504001 2026-02-26,22:43:05.000,57,11148439,6525,0,1772145784,13140.452836830002,28954.867449269994,53270.76488928 2026-02-26,22:43:06.000,57,11148448,4685,0,1772145785,13140.567354099992,28954.78990884,53270.81379912 2026-02-26,22:43:07.000,57,11148396,6165,0,1772145786,13140.607771959993,34487.93401103999,53270.92559304 2026-02-26,22:43:08.000,57,11148393,5565,0,1772145787,13140.735761849988,33104.59159245,53270.95354152 2026-02-26,22:43:09.000,57,11148434,5005,0,1772145788,13140.816597569989,28032.453543120006,53270.95354152 2026-02-26,22:43:10.000,57,11148403,5405,0,1772145789,13140.877224359989,28493.586480330006,53270.96052864 2026-02-26,22:43:11.000,57,11148472,6205,0,1772145790,13140.910905909994,28493.51598903,53271.00245136 2026-02-26,22:43:13.000,57,11148467,5645,0,1772145792,13141.032159489994,31260.059843609997,53270.93258016 2026-02-26,22:43:14.000,57,11148488,5925,0,1772145793,13141.04563211,32643.324721769997,53270.995464240004 2026-02-26,22:43:15.000,57,11148398,5165,0,1772145794,13141.08604997,29415.711372150006,53271.065335440006 2026-02-26,22:43:16.000,57,11148458,5245,0,1772145795,13141.16688569,25265.853295499997,53271.0513612 2026-02-26,22:43:17.000,57,11148472,4845,0,1772145796,13141.193830929995,26649.153419309994,53271.05834832001 2026-02-26,22:43:18.000,57,11148471,6405,0,1772145797,13141.16688569,24804.790849590005,53271.03738696001 2026-02-26,22:43:19.000,57,11148402,6005,0,1772145798,13141.193830929995,29415.78891258,53271.05834832001 2026-02-26,22:43:20.000,57,11148474,5165,0,1772145799,13141.193830929995,30799.06083987,53271.07930968 2026-02-26,22:43:21.000,57,11148437,5605,0,1772145800,13141.20056723999,29415.824158229996,53271.1212324 2026-02-26,22:43:22.000,57,11148439,6445,0,1772145801,13141.18035830999,29876.964144569996,53271.14219376 2026-02-26,22:43:24.000,57,11148434,5884,0,1772145803,13141.1062589,31721.446549500004,53271.24700056 2026-02-26,22:43:25.000,57,11148403,6365,0,1772145804,13141.052368419994,30799.286412030007,53271.26796192 2026-02-26,22:43:26.000,57,11148470,5285,0,1772145805,13140.99847793999,34027.090088159996,53271.17712936001 2026-02-26,22:43:27.000,57,11148478,5205,0,1772145806,13140.97826900999,30338.37904698,53271.26796192 2026-02-26,22:43:28.000,57,11148415,5645,0,1772145807,13140.924378529999,32182.903746690004,53271.30289752001 2026-02-26,22:43:29.000,57,11148438,5925,0,1772145808,13140.857015429989,32182.924894080003,53271.3657816 2026-02-26,22:43:30.000,57,11148452,6005,0,1772145809,13140.782916019998,28955.26220055,53271.37276872001 2026-02-26,22:43:31.000,57,11148449,5805,0,1772145810,13140.708816609993,32183.051778420006,53271.38674296 2026-02-26,22:43:32.000,57,11148458,5925,0,1772145811,13140.668398749993,33105.345849360005,53271.35879448 2026-02-26,22:43:33.000,57,11148402,5125,0,1772145812,13140.587563029992,33105.41634066,53271.37276872001 2026-02-26,22:43:35.000,57,11148456,6165,0,1772145814,13140.466309449992,30800.054767199996,53271.39373008001 2026-02-26,22:43:36.000,57,11148423,6645,0,1772145815,13140.466309449992,28955.685148350007,53271.400717200006 2026-02-26,22:43:37.000,57,11148422,5085,0,1772145816,13140.378737419996,27572.455515840003,53271.33783312 2026-02-26,22:43:38.000,57,11148418,5925,0,1772145817,13140.318110629996,30800.238044579994,53271.39373008001 2026-02-26,22:43:39.000,57,11148390,5805,0,1772145818,13140.223802289991,30339.224942579996,53271.379755840004 2026-02-26,22:43:40.000,57,11148408,4925,0,1772145819,13140.12275763999,25267.1221389,53271.351807360006 2026-02-26,22:43:41.000,57,11148331,6525,0,1772145820,13140.00824037,27572.66698974,53271.379755840004 2026-02-26,22:43:42.000,57,11148389,6685,0,1772145821,13139.893723099995,29417.135296409993,53271.32385888001 2026-02-26,22:43:43.000,57,11148425,5605,0,1772145822,13139.81962368999,30339.380023439997,53271.33783312 2026-02-26,22:43:44.000,57,11148430,5005,0,1772145823,13139.732051659994,34489.350886169996,53271.351807360006 2026-02-26,22:43:46.000,57,11148365,5684,0,1772145825,13139.590589149993,27572.906660160006,53271.400717200006 2026-02-26,22:43:47.000,57,11148342,5445,0,1772145826,13139.435654020002,25267.43230062,53271.32385888001 2026-02-26,22:43:48.000,57,11148367,6525,0,1772145827,13139.408708779993,31261.843273499995,53271.32385888001 2026-02-26,22:43:49.000,57,11148394,6165,0,1772145828,13139.341345679997,29417.487752910005,53271.38674296 2026-02-26,22:43:50.000,57,11148418,5965,0,1772145829,13139.267246269992,28034.201727360007,53271.33783312 2026-02-26,22:43:51.000,57,11148405,6485,0,1772145830,13139.233564720002,27573.13928145,53271.17014224 2026-02-26,22:43:52.000,57,11148416,5085,0,1772145831,13139.213355790002,30339.795922110003,53271.184116480006 2026-02-26,22:43:53.000,57,11148426,5285,0,1772145832,13139.166201619992,30800.865417149995,53271.17712936001 2026-02-26,22:43:54.000,57,11148436,6045,0,1772145833,13139.145992689992,27573.202723619994,53271.15616800001 2026-02-26,22:43:55.000,57,11148409,5485,0,1772145834,13139.152729000001,28495.42630326,53271.184116480006 2026-02-26,22:43:57.000,57,11148433,5965,0,1772145836,13139.078629589996,31262.033600010007,53271.14219376 2026-02-26,22:43:58.000,57,11148384,6084,0,1772145837,13139.024739109991,27112.15437597,53271.10027104 2026-02-26,22:43:59.000,57,11148347,6284,0,1772145838,13138.99105756,28034.385004740005,53271.07232256 2026-02-26,22:44:00.000,57,11148364,5485,0,1772145839,13138.937167079996,24345.525931829994,53271.016425600006 2026-02-26,22:44:01.000,57,11148370,6084,0,1772145840,13138.92369445999,34028.78187936,53271.00943848001 2026-02-26,22:44:02.000,57,11148415,5725,0,1772145841,13138.88327659999,33567.67008954,53271.00943848001 2026-02-26,22:44:03.000,57,11148361,6324,0,1772145842,13138.856331359995,34951.0759503,53271.03039984 2026-02-26,22:44:04.000,57,11148381,6525,0,1772145843,13138.82264980999,27112.231916400007,53270.98847712001 2026-02-26,22:44:05.000,57,11148381,5645,0,1772145844,13138.80244087999,34028.88056718001,53270.92559304 2026-02-26,22:44:06.000,57,11148380,6045,0,1772145845,13138.86306766999,26651.077831799994,53270.98847712001 2026-02-26,22:44:08.000,57,11148376,6084,0,1772145847,13138.76875933,28956.636780900008,53270.86270896 2026-02-26,22:44:09.000,57,11148395,5405,0,1772145848,13138.755286709995,35873.271333419994,53270.876683200004 2026-02-26,22:44:10.000,57,11148425,6565,0,1772145849,13138.755286709995,29417.889553319998,53270.90463168 2026-02-26,22:44:11.000,57,11148443,5645,0,1772145850,13138.72834147,28034.58238038,53270.83476048 2026-02-26,22:44:12.000,57,11148433,5605,0,1772145851,13138.68792361,30801.309512339998,53270.81379912 2026-02-26,22:44:13.000,57,11148458,5125,0,1772145852,13138.66097836999,33567.95910387,53270.88367032 2026-02-26,22:44:14.000,57,11148413,5485,0,1772145853,13138.62056050999,32645.784868140006,53270.79982488001 2026-02-26,22:44:15.000,57,11148414,6245,0,1772145854,13138.62056050999,32184.72947136,53270.660082480004 2026-02-26,22:44:16.000,57,11148389,6885,0,1772145855,13138.553197409994,33567.98730039,53270.75091504001 2026-02-26,22:44:17.000,57,11148359,5925,0,1772145856,13138.573406339994,33568.05074255999,53270.67405672001 2026-02-26,22:44:19.000,57,11148359,5684,0,1772145858,13138.553197409994,29418.115125480006,53270.60418552001 2026-02-26,22:44:20.000,57,11148404,5125,0,1772145859,13138.634033129994,29879.255111820006,53270.611172640005 2026-02-26,22:44:21.000,57,11148400,5125,0,1772145860,13138.634033129994,30801.4645932,53270.57623704 2026-02-26,22:44:22.000,57,11148402,5965,0,1772145861,13138.70139622999,28495.88449671,53270.53431432001 2026-02-26,22:44:23.000,57,11148383,6365,0,1772145862,13138.714868849995,32645.876506829998,53270.492391600004 2026-02-26,22:44:24.000,57,11148466,5365,0,1772145863,13138.76875933,24345.94887963,53270.41553328001 2026-02-26,22:44:25.000,57,11148393,5725,0,1772145864,13138.795704569995,27573.62567142,53270.40854616 2026-02-26,22:44:26.000,57,11148407,5525,0,1772145865,13138.82938612,31262.59048128,53270.47143024 2026-02-26,22:44:27.000,57,11148404,6084,0,1772145866,13138.90348552999,31262.562284760003,53270.45046888 2026-02-26,22:44:28.000,57,11148357,6365,0,1772145867,13138.916958149995,28495.89154584,53270.40854616 2026-02-26,22:44:30.000,57,11148429,6445,0,1772145869,13139.018002799996,25268.165410140005,53270.457456 2026-02-26,22:44:31.000,57,11148441,6525,0,1772145870,13139.125783759991,28034.695166460006,53270.41553328001 2026-02-26,22:44:32.000,57,11148416,5005,0,1772145871,13139.112311140001,28495.849251060004,53270.38758480001 2026-02-26,22:44:33.000,57,11148425,5605,0,1772145872,13139.159465309996,28495.870398450003,53270.4225204 2026-02-26,22:44:34.000,57,11148429,5605,0,1772145873,13139.206619479992,32184.69422571,53270.40854616 2026-02-26,22:44:35.000,57,11148441,5325,0,1772145874,13139.253773650002,28957.003335660003,53270.38059768 2026-02-26,22:44:36.000,57,11148420,5005,0,1772145875,13139.267246269992,29418.065781569996,53270.394571920006 2026-02-26,22:44:37.000,57,11148404,6005,0,1772145876,13139.314400440002,29418.072830699995,53270.31072648 2026-02-26,22:44:38.000,57,11148424,6005,0,1772145877,13139.395236160002,34951.44250506,53270.26880376001 2026-02-26,22:44:39.000,57,11148379,6485,0,1772145878,13139.408708779993,28034.892542100002,53270.345662080006 2026-02-26,22:44:41.000,57,11148431,5565,0,1772145880,13139.489544499993,28034.864345580005,53270.3526492 2026-02-26,22:44:42.000,57,11148426,5405,0,1772145881,13139.509753429993,33107.058787949994,53270.30373936 2026-02-26,22:44:43.000,57,11148444,5765,0,1772145882,13139.617534389989,34029.2612202,53270.282778 2026-02-26,22:44:44.000,57,11148408,5884,0,1772145883,13139.684897489999,28034.822050799994,53270.26880376001 2026-02-26,22:44:45.000,57,11148391,6405,0,1772145884,13139.732051659994,29418.143322000004,53270.24784240001 2026-02-26,22:44:46.000,57,11148403,5725,0,1772145885,13139.732051659994,25268.116066229995,53270.19893256001 2026-02-26,22:44:47.000,57,11148429,6525,0,1772145886,13139.77920582999,28034.829099929993,53270.275790880005 2026-02-26,22:44:48.000,57,11148398,5125,0,1772145887,13139.806151069999,28495.919742359998,53270.21989392001 2026-02-26,22:44:49.000,57,11148370,6124,0,1772145888,13139.83983261999,31262.534088240005,53270.19893256001 2026-02-26,22:44:50.000,57,11148423,6485,0,1772145889,13139.88025047999,30801.351807119994,53270.0731644 2026-02-26,22:44:52.000,57,11148417,5765,0,1772145891,13139.873514169994,28956.841205670004,53270.2129068 2026-02-26,22:44:53.000,57,11148415,6405,0,1772145892,13139.934140959995,26651.239961789994,53270.205919680004 2026-02-26,22:44:54.000,57,11148478,5044,0,1772145893,13139.954349889995,33567.79697388,53270.23386816 2026-02-26,22:44:55.000,57,11148391,5565,0,1772145894,13139.994767749995,30340.049690789994,53270.23386816 2026-02-26,22:44:56.000,57,11148472,4925,0,1772145895,13139.98803144,26189.958992850006,53270.29675224001 2026-02-26,22:44:57.000,57,11148511,5525,0,1772145896,13140.06213084999,28495.489745429993,53270.24784240001 2026-02-26,22:44:58.000,57,11148407,5405,0,1772145897,13140.10928502,29417.656932030004,53270.275790880005 2026-02-26,22:44:59.000,57,11148340,5165,0,1772145898,13140.12949395,26650.965045720004,53270.17098408001 2026-02-26,22:45:00.000,57,11148408,6045,0,1772145899,13140.16991181,28495.355811960006,53270.18495832 2026-02-26,22:45:01.000,57,11148353,6005,0,1772145900,13140.156439189996,28034.27221866,53270.16399696 2026-02-26,22:45:03.000,57,11148416,5085,0,1772145902,13140.176648119996,28495.235976750002,53270.2129068 2026-02-26,22:45:04.000,57,11148397,5605,0,1772145903,13140.244011219991,29417.459556390007,53270.18495832 2026-02-26,22:45:05.000,57,11148433,5605,0,1772145904,13140.244011219991,25728.55113957,53270.26880376001 2026-02-26,22:45:06.000,57,11148453,5645,0,1772145905,13140.27095646,34028.40827547001,53270.275790880005 2026-02-26,22:45:07.000,57,11148457,5365,0,1772145906,13140.264220149991,33106.21289235,53270.24784240001 2026-02-26,22:45:08.000,57,11148420,5925,0,1772145907,13140.284429079991,30339.598546470006,53270.23386816 2026-02-26,22:45:09.000,57,11148373,5765,0,1772145908,13140.264220149991,30800.682139769997,53270.26880376001 2026-02-26,22:45:10.000,57,11148456,6084,0,1772145909,13140.244011219991,31261.737536550005,53270.18495832 2026-02-26,22:45:11.000,57,11148437,5525,0,1772145910,13140.2305386,28956.291373529995,53270.157009840004 2026-02-26,22:45:12.000,57,11148396,5044,0,1772145911,13140.196857049996,25267.467546269996,53270.157009840004 2026-02-26,22:45:14.000,57,11148447,5525,0,1772145913,13140.14296656999,26650.746522689995,53270.17098408001 2026-02-26,22:45:15.000,57,11148375,5684,0,1772145914,13140.12275763999,29417.38906509,53270.18495832 2026-02-26,22:45:16.000,57,11148456,6245,0,1772145915,13140.095812399995,33106.19879409,53270.17098408001 2026-02-26,22:45:17.000,57,11148384,6045,0,1772145916,13140.08907609,28034.046646500006,53270.16399696 2026-02-26,22:45:18.000,57,11148402,6245,0,1772145917,13140.055394539995,27111.808968600002,53270.15002272001 2026-02-26,22:45:19.000,57,11148409,5645,0,1772145918,13140.04865823,30339.598546470006,53270.11508712 2026-02-26,22:45:20.000,57,11148456,5205,0,1772145919,13139.994767749995,29878.423314479995,53270.059190160006 2026-02-26,22:45:21.000,57,11148313,5684,0,1772145920,13140.035185609995,34950.60365859,53269.989318960004 2026-02-26,22:45:22.000,57,11148359,6405,0,1772145921,13140.035185609995,30339.605595600005,53270.038228800004 2026-02-26,22:45:23.000,57,11148400,5285,0,1772145922,13139.98129512999,27572.927807550004,53270.01726744 2026-02-26,22:45:25.000,57,11148407,6525,0,1772145924,13140.00824037,31261.63884873,53270.10111288001 2026-02-26,22:45:26.000,57,11148470,5245,0,1772145925,13140.014976679995,34028.217948959995,53270.12207424 2026-02-26,22:45:27.000,57,11148419,5765,0,1772145926,13140.06886716,30339.401170829995,53270.08713864 2026-02-26,22:45:28.000,57,11148440,5085,0,1772145927,13140.06213084999,36333.69935763,53270.059190160006 2026-02-26,22:45:29.000,57,11148353,5525,0,1772145928,13139.98803144,30800.379027179995,53270.08713864 2026-02-26,22:45:30.000,57,11148366,5165,0,1772145929,13139.96108619999,31722.63080334,53270.10111288001 2026-02-26,22:45:31.000,57,11148467,5805,0,1772145930,13140.00150405999,29878.155447540004,53270.09412576 2026-02-26,22:45:32.000,57,11148394,6005,0,1772145931,13139.974558819995,36333.52312938,53270.08015152001 2026-02-26,22:45:33.000,57,11148472,4845,0,1772145932,13140.00150405999,26189.183588550004,53270.01726744 2026-02-26,22:45:34.000,57,11148433,6365,0,1772145933,13139.94087726999,33105.761748029996,53269.98233184001 2026-02-26,22:45:36.000,57,11148416,5445,0,1772145935,13139.96108619999,28955.74154139,53270.06617728 2026-02-26,22:45:37.000,57,11148411,6124,0,1772145936,13139.96108619999,28494.686144609994,53269.8984864 2026-02-26,22:45:38.000,57,11148403,5645,0,1772145937,13139.954349889995,31722.348838139995,53269.99630608 2026-02-26,22:45:39.000,57,11148438,5325,0,1772145938,13139.94087726999,26650.19669055,53270.02425456 2026-02-26,22:45:40.000,57,11148494,5365,0,1772145939,13139.96782251,33105.69125673,53269.91944776 2026-02-26,22:45:41.000,57,11148378,5085,0,1772145940,13139.94087726999,32183.41833318,53269.94739624 2026-02-26,22:45:42.000,57,11148347,5565,0,1772145941,13139.98129512999,31722.398182050005,53269.95438336 2026-02-26,22:45:43.000,57,11148429,5445,0,1772145942,13139.94761358,25728.008356560007,53269.96137048001 2026-02-26,22:45:44.000,57,11148413,6605,0,1772145943,13139.90045940999,24344.708232749996,53269.92643488 2026-02-26,22:45:45.000,57,11148472,4925,0,1772145944,13139.934140959995,29877.986268420005,53269.94739624 2026-02-26,22:45:47.000,57,11148479,6525,0,1772145946,13139.994767749995,29878.007415810003,53269.8984864 2026-02-26,22:45:48.000,57,11148459,6645,0,1772145947,13139.98129512999,27572.47666323,53269.92643488 2026-02-26,22:45:49.000,57,11148367,5405,0,1772145948,13139.94761358,28955.727443130003,53269.97534472 2026-02-26,22:45:50.000,57,11148443,5565,0,1772145949,13140.014976679995,27111.36487341,53269.91944776 2026-02-26,22:45:51.000,57,11148431,5684,0,1772145950,13140.00824037,28033.532060009995,53269.91246064001 2026-02-26,22:45:52.000,57,11148490,6005,0,1772145951,13140.035185609995,29877.958071899993,53269.90547352 2026-02-26,22:45:53.000,57,11148437,5765,0,1772145952,13140.075603469995,33105.606667169995,53269.8984864 2026-02-26,22:45:54.000,57,11148391,5565,0,1772145953,13140.00824037,29877.838236690004,53269.86355080001 2026-02-26,22:45:55.000,57,11148400,5205,0,1772145954,13140.10928502,30800.033619809998,53269.93342200001 2026-02-26,22:45:56.000,57,11148452,5165,0,1772145955,13140.095812399995,30800.02657068,53269.91944776 2026-02-26,22:45:58.000,57,11148421,6725,0,1772145957,13140.10254870999,26188.950967259996,53269.99630608 2026-02-26,22:45:59.000,57,11148418,5205,0,1772145958,13140.12949395,28494.44647419,53270.010280320006 2026-02-26,22:46:00.000,57,11148484,6045,0,1772145959,13140.14296656999,28494.509916359995,53269.92643488 2026-02-26,22:46:01.000,57,11148423,6605,0,1772145960,13140.16317549999,28033.384028279994,53270.010280320006 2026-02-26,22:46:02.000,57,11148470,5805,0,1772145961,13140.19012074,28494.531063749993,53269.96137048001 2026-02-26,22:46:03.000,57,11148408,5245,0,1772145962,13140.217065979996,28494.404179410005,53270.00329320001 2026-02-26,22:46:04.000,57,11148422,6165,0,1772145963,13140.19012074,27111.118153860007,53270.038228800004 2026-02-26,22:46:05.000,57,11148445,5605,0,1772145964,13140.2305386,26188.90162335,53270.059190160006 2026-02-26,22:46:06.000,57,11148508,5245,0,1772145965,13140.264220149991,31260.912788340007,53270.02425456 2026-02-26,22:46:07.000,57,11148469,6485,0,1772145966,13140.338319559996,27572.074862819994,53270.059190160006 2026-02-26,22:46:09.000,57,11148430,5445,0,1772145968,13140.284429079991,27572.074862819994,53269.940409120005 2026-02-26,22:46:10.000,57,11148406,5205,0,1772145969,13140.331583250001,36333.06493593,53270.08015152001 2026-02-26,22:46:11.000,57,11148523,6725,0,1772145970,13140.331583250001,32644.24110867,53270.059190160006 2026-02-26,22:46:12.000,57,11148438,5085,0,1772145971,13140.304638009991,27111.01946604,53270.04521592 2026-02-26,22:46:13.000,57,11148436,6245,0,1772145972,13140.304638009991,28494.354835499995,53269.94739624 2026-02-26,22:46:14.000,57,11148429,5365,0,1772145973,13140.311374320001,33105.31060370999,53269.989318960004 2026-02-26,22:46:15.000,57,11148409,6765,0,1772145974,13140.365264799992,27572.16650151,53270.08015152001 2026-02-26,22:46:16.000,57,11148439,5565,0,1772145975,13140.358528489996,34949.863499939995,53270.10111288001 2026-02-26,22:46:17.000,57,11148458,5645,0,1772145976,13140.372001110001,29416.606611659998,53270.05220304001 2026-02-26,22:46:18.000,57,11148428,5205,0,1772145977,13140.331583250001,31260.99032877,53270.04521592 2026-02-26,22:46:20.000,57,11148436,5405,0,1772145979,13140.398946349997,33105.296505449995,53270.1430356 2026-02-26,22:46:21.000,57,11148434,5884,0,1772145980,13140.338319559996,30799.83624417,53270.11508712 2026-02-26,22:46:22.000,57,11148429,5565,0,1772145981,13140.324846939991,31722.003430769997,53270.1430356 2026-02-26,22:46:23.000,57,11148428,5205,0,1772145982,13140.372001110001,31260.919837470006,53270.177971200006 2026-02-26,22:46:24.000,57,11148418,5085,0,1772145983,13140.378737419996,29416.557267750002,53270.15002272001 2026-02-26,22:46:25.000,57,11148435,5605,0,1772145984,13140.358528489996,30338.70330696,53270.15002272001 2026-02-26,22:46:26.000,57,11148484,5365,0,1772145985,13140.405682659992,29416.543169490003,53270.11508712 2026-02-26,22:46:27.000,57,11148402,6245,0,1772145986,13140.385473729992,33105.331751100006,53270.15002272001 2026-02-26,22:46:28.000,57,11148465,6045,0,1772145987,13140.378737419996,29416.613660789997,53270.177971200006 2026-02-26,22:46:29.000,57,11148442,5125,0,1772145988,13140.392210040001,31722.207855540008,53270.177971200006 2026-02-26,22:46:31.000,57,11148429,6445,0,1772145990,13140.385473729992,28955.59350966,53270.24784240001 2026-02-26,22:46:32.000,57,11148501,6485,0,1772145991,13140.385473729992,28955.523018360007,53270.275790880005 2026-02-26,22:46:33.000,57,11148416,5165,0,1772145992,13140.372001110001,30338.971173900005,53270.26880376001 2026-02-26,22:46:34.000,57,11148254,6045,0,1772145993,13140.291165390001,28494.559260270005,53270.26181664 2026-02-26,22:46:35.000,57,11148328,5884,0,1772145994,13140.264220149991,30338.935928249994,53270.26181664 2026-02-26,22:46:36.000,57,11148321,5684,0,1772145995,13140.304638009991,28033.560256530007,53270.33168784 2026-02-26,22:46:37.000,57,11148293,6525,0,1772145996,13140.257483839996,30800.266241100006,53270.26880376001 2026-02-26,22:46:38.000,57,11148290,5125,0,1772145997,13140.277692769996,28033.673042609997,53270.24784240001 2026-02-26,22:46:39.000,57,11148281,6845,0,1772145998,13140.21032967,28494.841225469994,53270.26880376001 2026-02-26,22:46:40.000,57,11148305,6445,0,1772145999,13140.19012074,32183.76374055,53270.33168784 2026-02-26,22:46:42.000,57,11148440,6005,0,1772146001,13140.237274909996,27572.709284519995,53270.324700720004 2026-02-26,22:46:43.000,57,11148413,5445,0,1772146002,13140.196857049996,27572.744530170006,53270.41553328001 2026-02-26,22:46:44.000,57,11148454,5165,0,1772146003,13140.14296656999,28494.996306329995,53270.35963632 2026-02-26,22:46:45.000,57,11148506,5285,0,1772146004,13140.116021329995,25728.445402619996,53270.38059768 2026-02-26,22:46:46.000,57,11148469,6405,0,1772146005,13140.116021329995,28956.23498049,53270.33867496001 2026-02-26,22:46:47.000,57,11148409,5605,0,1772146006,13140.176648119996,27573.026495369995,53270.35963632 2026-02-26,22:46:48.000,57,11148376,5884,0,1772146007,13140.16317549999,26650.83816138,53270.40155904 2026-02-26,22:46:49.000,57,11148383,6485,0,1772146008,13140.18338442999,30339.68313603,53270.4225204 2026-02-26,22:46:50.000,57,11148452,4925,0,1772146009,13140.156439189996,26189.754568079996,53270.373610560004 2026-02-26,22:46:51.000,57,11148524,6005,0,1772146010,13140.19012074,27111.949951200004,53270.3526492 2026-02-26,22:46:53.000,57,11148402,5285,0,1772146012,13140.27095646,28495.334664570008,53270.457456 2026-02-26,22:46:54.000,57,11148432,5085,0,1772146013,13140.244011219991,33567.430419120006,53270.38758480001 2026-02-26,22:46:55.000,57,11148427,5684,0,1772146014,13140.284429079991,33567.52205781,53270.4225204 2026-02-26,22:46:56.000,57,11148488,6205,0,1772146015,13140.311374320001,25267.622627129997,53270.45046888 2026-02-26,22:46:57.000,57,11148504,5005,0,1772146016,13140.338319559996,30800.95705584,53270.457456 2026-02-26,22:46:58.000,57,11148379,6445,0,1772146017,13140.392210040001,30339.81002037,53270.513352960006 2026-02-26,22:46:59.000,57,11148429,5645,0,1772146018,13140.392210040001,25728.678023910004,53270.46444312001 2026-02-26,22:47:00.000,57,11148329,6205,0,1772146019,13140.439364209997,32184.172590090006,53270.47841736 2026-02-26,22:47:01.000,57,11148439,6324,0,1772146020,13140.473045760002,27573.111084930002,53270.52034008 2026-02-26,22:47:02.000,57,11148438,5205,0,1772146021,13140.479782069997,33567.613696500004,53270.5273272 2026-02-26,22:47:04.000,57,11148356,6324,0,1772146023,13140.473045760002,29878.726427069996,53270.5273272 2026-02-26,22:47:05.000,57,11148401,6445,0,1772146024,13140.499990999997,28495.475647169995,53270.54828856 2026-02-26,22:47:06.000,57,11148392,4925,0,1772146025,13140.506727309992,32645.425362509995,53270.52034008 2026-02-26,22:47:07.000,57,11148476,5005,0,1772146026,13140.526936239992,30339.922806450006,53270.5273272 2026-02-26,22:47:08.000,57,11148418,4845,0,1772146027,13140.513463620002,34028.71138805999,53270.5971984 2026-02-26,22:47:09.000,57,11148421,5405,0,1772146028,13140.634717200002,26651.070782669995,53270.65309536001 2026-02-26,22:47:10.000,57,11148470,5044,0,1772146029,13140.627980889993,26190.02948415,53270.681043840006 2026-02-26,22:47:11.000,57,11148426,5285,0,1772146030,13140.668398749993,34028.852370659995,53270.60418552001 2026-02-26,22:47:12.000,57,11148416,4925,0,1772146031,13140.681871369998,27573.47059056,53270.65309536001 2026-02-26,22:47:13.000,57,11148361,5765,0,1772146032,13140.816597569989,31723.363912860004,53270.62514688 2026-02-26,22:47:15.000,57,11148382,5245,0,1772146034,13140.823333879998,31262.11818957,53270.68803096 2026-02-26,22:47:16.000,57,11148342,6124,0,1772146035,13140.883960669998,28495.510892820006,53270.708992320004 2026-02-26,22:47:17.000,57,11148464,5285,0,1772146036,13140.890696979994,24806.637721649997,53270.64610824 2026-02-26,22:47:18.000,57,11148388,5205,0,1772146037,13140.890696979994,29878.747574459994,53270.78585064 2026-02-26,22:47:19.000,57,11148468,5005,0,1772146038,13140.924378529999,28495.341713700007,53270.708992320004 2026-02-26,22:47:20.000,57,11148359,6565,0,1772146039,13140.971532699994,32184.186688350004,53270.75091504001 2026-02-26,22:47:21.000,57,11148433,6205,0,1772146040,13140.99847793999,27573.188625359995,53270.79283776 2026-02-26,22:47:22.000,57,11148399,6525,0,1772146041,13140.99847793999,29417.607588119994,53270.79283776 2026-02-26,22:47:23.000,57,11148151,5565,0,1772146042,13141.011950559994,26650.986193110002,53270.78585064 2026-02-26,22:47:24.000,57,11148262,4765,0,1772146043,13141.03889579999,28956.495798300006,53270.88367032 2026-02-26,22:47:26.000,57,11148255,5605,0,1772146045,13141.03889579999,31261.920813930003,53270.827773360004 2026-02-26,22:47:27.000,57,11148232,4925,0,1772146046,13141.133204139995,32645.178642960003,53270.79283776 2026-02-26,22:47:28.000,57,11148382,6045,0,1772146047,13141.18709462,31722.955063319998,53270.92559304 2026-02-26,22:47:29.000,57,11148173,6405,0,1772146048,13141.22077616999,31722.877522890005,53270.827773360004 2026-02-26,22:47:30.000,57,11148234,5965,0,1772146049,13141.28813927,28034.032548240008,53270.89065744001 2026-02-26,22:47:31.000,57,11148237,6565,0,1772146050,13141.34202974999,28956.312520919993,53270.83476048 2026-02-26,22:47:32.000,57,11148351,5565,0,1772146051,13141.443074399991,28956.22088223,53270.83476048 2026-02-26,22:47:33.000,57,11148457,5565,0,1772146052,13141.47001964,28956.25612788,53270.81379912 2026-02-26,22:47:34.000,57,11148464,5845,0,1772146053,13141.483492259991,34028.29548939,53270.88367032 2026-02-26,22:47:35.000,57,11148552,5125,0,1772146054,13141.496964879996,28034.018449979994,53270.88367032 2026-02-26,22:47:37.000,57,11148371,6045,0,1772146056,13141.611482150001,25267.319514539995,53270.89065744001 2026-02-26,22:47:38.000,57,11148330,6245,0,1772146057,13141.678845249997,32183.73554403,53271.065335440006 2026-02-26,22:47:39.000,57,11148396,5285,0,1772146058,13141.658636319997,27111.710280779997,53270.995464240004 2026-02-26,22:47:40.000,57,11148487,6405,0,1772146059,13141.638427389997,33567.16255218,53271.065335440006 2026-02-26,22:47:41.000,57,11148375,5725,0,1772146060,13141.692317870002,34950.328742519996,53270.96751576001 2026-02-26,22:47:42.000,57,11148370,6205,0,1772146061,13141.705790489992,29878.275282749993,53271.044374080004 2026-02-26,22:47:43.000,57,11148488,5165,0,1772146062,13141.732735730002,29878.225938839998,53271.044374080004 2026-02-26,22:47:44.000,57,11148316,5285,0,1772146063,13141.779889899997,29878.254135359995,53271.12821952 2026-02-26,22:47:45.000,57,11148416,5884,0,1772146064,13141.658636319997,28033.79287782,53271.13520664001 2026-02-26,22:47:46.000,57,11148514,6084,0,1772146065,13141.732735730002,29878.275282749993,53271.163155120004 2026-02-26,22:47:48.000,57,11148441,5765,0,1772146067,13141.746208349992,26189.39506245,53271.14219376 2026-02-26,22:47:49.000,57,11148400,4925,0,1772146068,13141.651900010002,29878.232987969997,53271.184116480006 2026-02-26,22:47:50.000,57,11148396,5925,0,1772146069,13141.658636319997,32183.77078968,53271.07930968 2026-02-26,22:47:51.000,57,11148439,5485,0,1772146070,13141.651900010002,28494.93286416,53271.114245280005 2026-02-26,22:47:52.000,57,11148349,6324,0,1772146071,13141.651900010002,29417.156443800006,53271.19809072 2026-02-26,22:47:53.000,57,11148408,5044,0,1772146072,13141.598009529996,26650.53504879,53271.14219376 2026-02-26,22:47:54.000,57,11148363,6284,0,1772146073,13141.577800599996,32183.679150990007,53271.26796192 2026-02-26,22:47:55.000,57,11148458,6045,0,1772146074,13141.591273220001,26189.53604505,53271.28892328 2026-02-26,22:47:56.000,57,11148367,5565,0,1772146075,13141.604745839992,30800.449518480003,53271.27494904001 2026-02-26,22:47:57.000,57,11148257,6205,0,1772146076,13141.557591669996,27572.744530170006,53271.22603920001 2026-02-26,22:47:59.000,57,11148482,5925,0,1772146078,13141.645163699992,33105.923878019996,53271.2959104 2026-02-26,22:48:00.000,57,11148505,5445,0,1772146079,13141.638427389997,31261.45557135,53271.26796192 2026-02-26,22:48:01.000,57,11148351,6205,0,1772146080,13141.591273220001,29878.247086229996,53271.32385888001 2026-02-26,22:48:02.000,57,11148628,5765,0,1772146081,13141.651900010002,27572.786824950002,53271.24001344 2026-02-26,22:48:03.000,57,11148532,6124,0,1772146082,13141.645163699992,31722.581459430003,53271.281936160005 2026-02-26,22:48:04.000,57,11148476,5925,0,1772146083,13141.638427389997,30339.365925179998,53271.3657816 2026-02-26,22:48:05.000,57,11148450,5245,0,1772146084,13141.631691080001,28033.96205694,53271.3657816 2026-02-26,22:48:06.000,57,11148278,5965,0,1772146085,13141.638427389997,30800.520009779997,53271.44263992001 2026-02-26,22:48:07.000,57,11148507,6205,0,1772146086,13141.571064290001,25267.129188029998,53271.42866568 2026-02-26,22:48:08.000,57,11148476,4765,0,1772146087,13141.591273220001,30339.323630400002,53271.32385888001 2026-02-26,22:48:10.000,57,11148374,6045,0,1772146089,13141.571064290001,28495.045650240005,53271.379755840004 2026-02-26,22:48:11.000,57,11148331,5325,0,1772146090,13141.503701189991,29878.395117959997,53271.22603920001 2026-02-26,22:48:12.000,57,11148291,5445,0,1772146091,13141.517173809996,31261.61065221,53271.330846000004 2026-02-26,22:48:13.000,57,11148339,6205,0,1772146092,13141.436338089996,30339.478711260002,53271.42866568 2026-02-26,22:48:14.000,57,11148398,5005,0,1772146093,13141.517173809996,30800.696238029996,53271.498536880004 2026-02-26,22:48:15.000,57,11148565,6284,0,1772146094,13141.40939285,25728.537041310003,53271.44263992001 2026-02-26,22:48:16.000,57,11148512,4965,0,1772146095,13141.47001964,31261.822126109997,53271.498536880004 2026-02-26,22:48:17.000,57,11148423,6685,0,1772146096,13141.416129159996,30800.63984499,53271.58238232 2026-02-26,22:48:18.000,57,11148359,6324,0,1772146097,13141.443074399991,30800.81607324,53271.47058840001 2026-02-26,22:48:19.000,57,11148517,6205,0,1772146098,13141.40939285,26189.768666339995,53271.547446720004 2026-02-26,22:48:21.000,57,11148412,5925,0,1772146100,13141.38244760999,32645.36192034,53271.54045960001 2026-02-26,22:48:22.000,57,11148368,5925,0,1772146101,13141.38918392,30339.739529069993,53271.48456264 2026-02-26,22:48:23.000,57,11148247,6365,0,1772146102,13141.28140295999,27111.893558159994,53271.498536880004 2026-02-26,22:48:24.000,57,11148339,5165,0,1772146103,13141.38244760999,27573.188625359995,53271.59635656 2026-02-26,22:48:25.000,57,11148534,5805,0,1772146104,13141.26793034,29417.480703780006,53271.65924064001 2026-02-26,22:48:26.000,57,11148462,5884,0,1772146105,13141.153413069995,28034.215825620005,53271.568408080006 2026-02-26,22:48:27.000,57,11148449,5725,0,1772146106,13141.07931365999,31261.899666540005,53271.65924064001 2026-02-26,22:48:28.000,57,11148473,6365,0,1772146107,13141.04563211,32645.20683948,53271.70815048001 2026-02-26,22:48:29.000,57,11148384,5684,0,1772146108,13141.025423179999,27111.942902070004,53271.76404744 2026-02-26,22:48:30.000,57,11148259,6165,0,1772146109,13141.005214249999,26650.795866600005,53271.68020200001 2026-02-26,22:48:32.000,57,11148505,6365,0,1772146111,13140.843542809998,34950.74464119,53271.785008800005 2026-02-26,22:48:33.000,57,11148474,5765,0,1772146112,13140.836806499989,28956.319570050007,53271.65924064001 2026-02-26,22:48:34.000,57,11148489,5605,0,1772146113,13140.722289229998,26650.69012965,53271.75706032001 2026-02-26,22:48:35.000,57,11148455,6205,0,1772146114,13140.782916019998,27572.927807550004,53271.67321488 2026-02-26,22:48:36.000,57,11148558,5725,0,1772146115,13140.715552919988,33105.973221930006,53271.70815048001 2026-02-26,22:48:37.000,57,11148392,5845,0,1772146116,13140.587563029992,29878.261184489995,53271.74308608 2026-02-26,22:48:38.000,57,11148445,6284,0,1772146117,13140.594299340002,28495.024502850007,53271.74308608 2026-02-26,22:48:39.000,57,11148429,6045,0,1772146118,13140.513463620002,28494.982208069996,53271.687189120006 2026-02-26,22:48:40.000,57,11148435,5445,0,1772146119,13140.446100519992,32183.883575760003,53271.7500732 2026-02-26,22:48:41.000,57,11148279,6284,0,1772146120,13140.345055869991,29417.262180749996,53271.70116336 2026-02-26,22:48:43.000,57,11148302,5845,0,1772146122,13140.203593359991,29878.338724920002,53271.62430504 2026-02-26,22:48:44.000,57,11148409,6284,0,1772146123,13140.116021329995,29878.430363609994,53271.715137600004 2026-02-26,22:48:45.000,57,11148341,6205,0,1772146124,13140.04865823,23422.978092210004,53271.736098960006 2026-02-26,22:48:46.000,57,11148343,6565,0,1772146125,13139.98803144,28956.171538320006,53271.666227760004 2026-02-26,22:48:47.000,57,11148442,5884,0,1772146126,13139.873514169994,29878.416265349995,53271.68020200001 2026-02-26,22:48:48.000,57,11148495,6445,0,1772146127,13139.84656893,29417.311524660006,53271.6452664 2026-02-26,22:48:49.000,57,11148381,6165,0,1772146128,13139.806151069999,28956.192685710004,53271.68020200001 2026-02-26,22:48:50.000,57,11148484,5805,0,1772146129,13139.772469519994,28034.011400849995,53271.68020200001 2026-02-26,22:48:51.000,57,11148399,6245,0,1772146130,13139.671424869994,32184.017509230005,53271.666227760004 2026-02-26,22:48:52.000,57,11148468,5884,0,1772146131,13139.651215939994,25728.544090440002,53271.67321488 2026-02-26,22:48:54.000,57,11148396,4885,0,1772146133,13139.570380219993,33106.36092408,53271.62430504 2026-02-26,22:48:55.000,57,11148448,5845,0,1772146134,13139.516489739988,30339.746578200007,53271.687189120006 2026-02-26,22:48:56.000,57,11148475,6045,0,1772146135,13139.455862950002,31261.96310871,53271.58238232 2026-02-26,22:48:57.000,57,11148461,6005,0,1772146136,13139.455862950002,25728.685073040004,53271.68020200001 2026-02-26,22:48:58.000,57,11148381,6205,0,1772146137,13139.469335569993,30800.893613670007,53271.63129216 2026-02-26,22:48:59.000,57,11148490,5645,0,1772146138,13139.401972469997,29417.55824421,53271.62430504 2026-02-26,22:49:00.000,57,11148427,6245,0,1772146139,13139.368290919992,34489.717440930006,53271.63827928001 2026-02-26,22:49:01.000,57,11148407,6205,0,1772146140,13139.388499849993,23884.357748969996,53271.58936944001 2026-02-26,22:49:02.000,57,11148426,4965,0,1772146141,13139.341345679997,29878.796918370004,53271.62430504 2026-02-26,22:49:03.000,57,11148495,6284,0,1772146142,13139.341345679997,27112.14027771,53271.62430504 2026-02-26,22:49:05.000,57,11148517,6405,0,1772146144,13139.354818300002,28495.539089340004,53271.61033080001 2026-02-26,22:49:06.000,57,11148382,6045,0,1772146145,13139.280718889997,26189.88145242,53271.61033080001 2026-02-26,22:49:07.000,57,11148451,6365,0,1772146146,13139.314400440002,24806.510837309994,53271.60334368 2026-02-26,22:49:08.000,57,11148482,5925,0,1772146147,13139.260509959997,27112.217818139994,53271.60334368 2026-02-26,22:49:09.000,57,11148525,6245,0,1772146148,13139.226828409992,28495.391057610002,53271.5753952 2026-02-26,22:49:10.000,57,11148541,6245,0,1772146149,13139.220092099997,31262.195730000007,53271.5753952 2026-02-26,22:49:11.000,57,11148361,6165,0,1772146150,13139.199883169997,30801.027547139995,53271.58238232 2026-02-26,22:49:12.000,57,11148389,6165,0,1772146151,13139.166201619992,30801.069841920005,53271.62430504 2026-02-26,22:49:13.000,57,11148518,5765,0,1772146152,13139.159465309996,28034.43434865,53271.60334368 2026-02-26,22:49:14.000,57,11148403,6365,0,1772146153,13139.159465309996,33567.754679100006,53271.61033080001 2026-02-26,22:49:16.000,57,11148522,5165,0,1772146155,13139.112311140001,31723.40620764,53271.547446720004 2026-02-26,22:49:17.000,57,11148369,6485,0,1772146156,13139.098838519996,30340.204771649995,53271.59635656 2026-02-26,22:49:18.000,57,11148283,6205,0,1772146157,13139.092102210001,27573.61157316,53271.55443384 2026-02-26,22:49:19.000,57,11148468,5684,0,1772146158,13139.132520070001,26190.212761529998,53271.62430504 2026-02-26,22:49:20.000,57,11148364,5765,0,1772146159,13139.092102210001,24345.920683110002,53271.5753952 2026-02-26,22:49:21.000,57,11148382,6045,0,1772146160,13139.092102210001,23884.738401990006,53271.60334368 2026-02-26,22:49:22.000,57,11148562,5884,0,1772146161,13139.058420659996,26190.240958049995,53271.52648536 2026-02-26,22:49:23.000,57,11148421,6205,0,1772146162,13139.065156969991,30801.44344581,53271.47058840001 2026-02-26,22:49:24.000,57,11148549,6405,0,1772146163,13139.071893280001,28034.843198190007,53271.54045960001 2026-02-26,22:49:25.000,57,11148523,6245,0,1772146164,13139.071893280001,29418.16446939,53271.51251112001 2026-02-26,22:49:27.000,57,11148411,6245,0,1772146166,13139.092102210001,28957.094974349995,53271.498536880004 2026-02-26,22:49:28.000,57,11148422,5965,0,1772146167,13139.098838519996,27573.738457500003,53271.48456264 2026-02-26,22:49:29.000,57,11148457,6284,0,1772146168,13139.058420659996,28495.983184530007,53271.48456264 2026-02-26,22:49:30.000,57,11148438,6084,0,1772146169,13139.105574829991,28957.073826959997,53271.47757552 2026-02-26,22:49:31.000,57,11148485,6324,0,1772146170,13139.05168435,30340.47968772,53271.449627040005 2026-02-26,22:49:32.000,57,11148415,6405,0,1772146171,13139.132520070001,28957.130220000006,53271.47058840001 2026-02-26,22:49:33.000,57,11148429,6365,0,1772146172,13139.172937930001,25729.312445610005,53271.51251112001 2026-02-26,22:49:34.000,57,11148392,5845,0,1772146173,13139.179674239997,33107.07993534001,53271.44263992001 2026-02-26,22:49:35.000,57,11148475,6445,0,1772146174,13139.233564720002,29879.396094419993,53271.505524 2026-02-26,22:49:36.000,57,11148425,6284,0,1772146175,13139.206619479992,30340.486736849998,53271.42866568 2026-02-26,22:49:38.000,57,11148415,6245,0,1772146177,13139.179674239997,29418.270206340007,53271.40770432 2026-02-26,22:49:39.000,57,11148359,6245,0,1772146178,13139.287455199992,28034.871394710004,53271.42866568 2026-02-26,22:49:40.000,57,11148461,6245,0,1772146179,13139.260509959997,29879.396094419993,53271.449627040005 2026-02-26,22:49:41.000,57,11148411,6485,0,1772146180,13139.253773650002,31262.653923449994,53271.45661416 2026-02-26,22:49:42.000,57,11148429,6565,0,1772146181,13139.226828409992,26651.564221769993,53271.3657816 2026-02-26,22:49:43.000,57,11148393,6245,0,1772146182,13139.287455199992,24807.046571190003,53271.3657816 2026-02-26,22:49:44.000,57,11148407,6245,0,1772146183,13139.247037339992,27573.717310110005,53271.35879448 2026-02-26,22:49:45.000,57,11148445,6245,0,1772146184,13139.253773650002,32645.84831031,53271.330846000004 2026-02-26,22:49:46.000,57,11148452,5925,0,1772146185,13139.233564720002,28956.911696969997,53271.34482024001 2026-02-26,22:49:47.000,57,11148421,6365,0,1772146186,13139.321136749997,28034.617626029998,53271.330846000004 2026-02-26,22:49:49.000,57,11148432,5925,0,1772146188,13139.664688559998,34951.09709769,53271.40770432 2026-02-26,22:49:50.000,57,11148442,5884,0,1772146189,13139.772469519994,31262.202779130006,53271.46360128 2026-02-26,22:49:51.000,57,11148289,6205,0,1772146190,13139.893723099995,28956.7072722,53271.498536880004 2026-02-26,22:49:52.000,57,11148210,5884,0,1772146191,13139.94761358,29878.867409669998,53271.49154976001 2026-02-26,22:49:53.000,57,11148300,5805,0,1772146192,13139.974558819995,31723.314568949994,53271.547446720004 2026-02-26,22:49:54.000,57,11148275,6124,0,1772146193,13139.96108619999,32184.461604419994,53271.568408080006 2026-02-26,22:49:55.000,57,11148300,5684,0,1772146194,13139.92066833999,28956.7072722,53271.56142096001 2026-02-26,22:49:56.000,57,11148324,5845,0,1772146195,13139.83983261999,30340.070838180007,53271.53347248 2026-02-26,22:49:57.000,57,11148306,5965,0,1772146196,13139.75899689999,30340.070838180007,53271.47058840001 2026-02-26,22:49:58.000,57,11148290,4925,0,1772146197,13139.705106419999,28034.44139778,53271.400717200006 2026-02-26,22:50:11.000,57,11148449,6365,0,1772146210,13140.439364209997,31722.46162422,53271.62430504 2026-02-26,22:50:12.000,57,11148489,6365,0,1772146211,13140.412418970001,28955.783836169998,53271.5753952 2026-02-26,22:50:13.000,57,11148374,5805,0,1772146212,13140.405682659992,31722.398182050005,53271.505524 2026-02-26,22:50:14.000,57,11148476,5925,0,1772146213,13140.452836830002,30338.950026510007,53271.59635656 2026-02-26,22:50:15.000,57,11148404,5925,0,1772146214,13140.486518379992,28955.558264010004,53271.4356528 2026-02-26,22:50:16.000,57,11148434,5884,0,1772146215,13140.540408859997,31260.926886600006,53271.45661416 2026-02-26,22:50:17.000,57,11148391,6205,0,1772146216,13140.627980889993,28494.29139333,53271.519498240006 2026-02-26,22:50:18.000,57,11148403,6405,0,1772146217,13140.776179709988,25727.578359630003,53271.547446720004 2026-02-26,22:50:19.000,57,11148475,6205,0,1772146218,13140.951323769994,27110.70930432,53271.6452664 2026-02-26,22:50:20.000,57,11148462,5765,0,1772146219,13141.20730355,26188.4434299,53271.98763528 2026-02-26,22:50:33.000,57,11148448,5965,0,1772146232,13141.18709462,34948.784983050005,53271.63827928001 2026-02-26,22:50:34.000,57,11148388,5805,0,1772146233,13141.26793034,32643.240132210005,53271.69417624 2026-02-26,22:50:35.000,57,11148415,6365,0,1772146234,13141.375711299996,28032.298462260005,53271.74308608 2026-02-26,22:50:36.000,57,11148411,6084,0,1772146235,13141.44981071,29415.499898249996,53271.79898304 2026-02-26,22:50:37.000,57,11148416,6245,0,1772146236,13141.443074399991,29415.4646526,53271.82693152001 2026-02-26,22:50:38.000,57,11148402,5005,0,1772146237,13141.476755949996,28032.19272531,53271.81295728 2026-02-26,22:50:39.000,57,11148431,6365,0,1772146238,13141.476755949996,32643.092100480004,53271.84090576 2026-02-26,22:50:40.000,57,11148475,6124,0,1772146239,13141.503701189991,30798.673137720005,53271.89680272001 2026-02-26,22:50:41.000,57,11148392,5285,0,1772146240,13141.49022857,30337.59659355,53271.96667392 2026-02-26,22:50:42.000,57,11148426,5845,0,1772146241,13141.571064290001,31720.790980410005,53272.26013296001 2026-02-26,22:50:44.000,57,11148417,6405,0,1772146243,13141.24098509999,29415.28842435,53271.8898156 2026-02-26,22:50:45.000,57,11148405,6565,0,1772146244,13141.20056723999,29876.407263300003,53271.89680272001 2026-02-26,22:50:46.000,57,11148460,5245,0,1772146245,13141.16014937999,28493.03664819,53271.89680272001 2026-02-26,22:50:47.000,57,11148425,6324,0,1772146246,13141.1062589,35409.35398986,53271.93173832 2026-02-26,22:50:48.000,57,11148456,5884,0,1772146247,13141.06584104,30337.244137050002,53271.903789840006 2026-02-26,22:50:49.000,57,11148442,5165,0,1772146248,13140.97826900999,27570.524054220004,53271.91077696 2026-02-26,22:50:50.000,57,11148369,6445,0,1772146249,13140.910905909994,29875.920873330004,53271.854880000006 2026-02-26,22:50:51.000,57,11148408,5965,0,1772146250,13140.830070189993,27570.4253664,53271.903789840006 2026-02-26,22:50:52.000,57,11148408,5884,0,1772146251,13140.782916019998,26648.201786759993,53271.86186712 2026-02-26,22:50:53.000,57,11148427,6485,0,1772146252,13140.742498159998,27570.284383799997,53271.93173832 2026-02-26,22:50:55.000,57,11148402,6284,0,1772146254,13140.681871369998,27570.164548589994,53271.91077696 2026-02-26,22:50:56.000,57,11148424,6165,0,1772146255,13140.580826719997,30336.61676448,53271.93173832 2026-02-26,22:50:57.000,57,11148462,5884,0,1772146256,13140.540408859997,26647.82818287,53271.99462240001 2026-02-26,22:50:58.000,57,11148436,5884,0,1772146257,13140.479782069997,31258.692312390005,53271.93173832 2026-02-26,22:50:59.000,57,11148448,5085,0,1772146258,13140.385473729992,30336.489880139998,53271.87584136001 2026-02-26,22:51:00.000,57,11148423,6525,0,1772146259,13140.345055869991,27108.742597050004,53271.82693152001 2026-02-26,22:51:01.000,57,11148431,6565,0,1772146260,13140.291165390001,32180.690319870002,53271.92475120001 2026-02-26,22:51:02.000,57,11148458,6005,0,1772146261,13140.264220149991,30336.327750149998,53271.833918640004 2026-02-26,22:51:03.000,57,11148451,6725,0,1772146262,13140.244011219991,32641.70342187,53271.91776408 2026-02-26,22:51:04.000,57,11148420,5405,0,1772146263,13140.176648119996,31719.500989620006,53271.87584136001 2026-02-26,22:51:06.000,57,11148464,6205,0,1772146265,13140.06213084999,26186.441476980006,53271.882828480004 2026-02-26,22:51:07.000,57,11148465,6324,0,1772146266,13140.06213084999,29875.067928599994,53271.79898304 2026-02-26,22:51:08.000,57,11148446,5565,0,1772146267,13140.00150405999,31258.227069810004,53271.79898304 2026-02-26,22:51:09.000,57,11148419,6284,0,1772146268,13139.954349889995,28491.676166100006,53271.77103456 2026-02-26,22:51:10.000,57,11148444,5845,0,1772146269,13139.893723099995,31719.25427007,53271.79199592 2026-02-26,22:51:11.000,57,11148429,6205,0,1772146270,13139.86004154999,28952.745661139998,53271.79898304 2026-02-26,22:51:12.000,57,11148433,6205,0,1772146271,13139.833096309994,27569.487832109997,53271.7500732 2026-02-26,22:51:13.000,57,11148486,5765,0,1772146272,13139.772469519994,28952.70336636,53271.72911184001 2026-02-26,22:51:14.000,57,11148437,5525,0,1772146273,13139.684897489999,28952.73156288,53271.70815048001 2026-02-26,22:51:15.000,57,11148406,5765,0,1772146274,13139.590589149993,26186.208855689998,53271.68020200001 2026-02-26,22:51:17.000,57,11148440,6084,0,1772146276,13139.503017119998,23419.791885450002,53271.7500732 2026-02-26,22:51:18.000,57,11148367,6365,0,1772146277,13139.422181399997,29413.956138780006,53271.72212472 2026-02-26,22:51:19.000,57,11148386,5765,0,1772146278,13139.253773650002,26186.448526110005,53271.736098960006 2026-02-26,22:51:20.000,57,11148483,6284,0,1772146279,13139.166201619992,26647.602610710004,53271.687189120006 2026-02-26,22:51:21.000,57,11148420,5805,0,1772146280,13139.01126649,29875.279402500004,53271.70116336 2026-02-26,22:51:22.000,57,11148445,6284,0,1772146281,13138.896749219995,28031.015520600005,53271.60334368 2026-02-26,22:51:23.000,57,11148388,5645,0,1772146282,13138.775495639995,31258.60772283,53271.617317920005 2026-02-26,22:51:24.000,57,11148432,5645,0,1772146283,13138.72160515999,28492.127310419994,53271.62430504 2026-02-26,22:51:25.000,57,11148443,6245,0,1772146284,13138.68118729999,28492.21189998,53271.63129216 2026-02-26,22:51:26.000,57,11148449,5965,0,1772146285,13138.60035157999,32180.789007690008,53271.617317920005 2026-02-26,22:51:28.000,57,11148478,5725,0,1772146287,13138.499306929989,28492.04272086,53271.617317920005 2026-02-26,22:51:29.000,57,11148421,5365,0,1772146288,13138.391525969993,31719.691316130004,53271.48456264 2026-02-26,22:51:30.000,57,11148444,5925,0,1772146289,13138.303953939998,26186.568361319994,53271.547446720004 2026-02-26,22:51:31.000,57,11148475,6445,0,1772146290,13138.256799770003,31719.684267000004,53271.42167856001 2026-02-26,22:51:32.000,57,11148444,5725,0,1772146291,13138.189436669993,30797.45363823,53271.44263992001 2026-02-26,22:51:33.000,57,11148443,6245,0,1772146292,13138.128809879992,30797.425441710002,53271.41469144 2026-02-26,22:51:34.000,57,11148436,5725,0,1772146293,13138.088392019992,29875.230058589994,53271.37276872001 2026-02-26,22:51:35.000,57,11148462,5884,0,1772146294,13138.027765229992,28030.825194089994,53271.28892328 2026-02-26,22:51:36.000,57,11148286,5845,0,1772146295,13137.987347369992,29875.082026860007,53271.2959104 2026-02-26,22:51:37.000,57,11148306,4765,0,1772146296,13137.926720579992,34024.81321917,53271.24001344 2026-02-26,22:51:39.000,57,11148397,6124,0,1772146298,13138.027765229992,31719.310663109994,53271.1911036 2026-02-26,22:51:40.000,57,11148401,6165,0,1772146299,13138.243327149998,28030.543228890005,53271.25398768001 2026-02-26,22:51:41.000,57,11148381,6205,0,1772146300,13138.303953939998,32180.436551189996,53271.32385888001 2026-02-26,22:51:42.000,57,11148438,6084,0,1772146301,13138.324162869998,26647.34884203,53271.32385888001 2026-02-26,22:51:43.000,57,11148388,5884,0,1772146302,13138.371317039993,29414.01253182,53271.3657816 2026-02-26,22:51:44.000,57,11148425,5365,0,1772146303,13138.371317039993,30797.369048670007,53271.330846000004 2026-02-26,22:51:45.000,57,11148425,6445,0,1772146304,13138.310690249993,31719.677217870005,53271.351807360006 2026-02-26,22:51:46.000,57,11148257,6245,0,1772146305,13138.162491429997,28031.043717120003,53271.233026320006 2026-02-26,22:51:47.000,57,11148442,6045,0,1772146306,13137.987347369992,30797.62281735,53271.184116480006 2026-02-26,22:51:48.000,57,11148389,6324,0,1772146307,13137.893039030001,32642.15456619,53271.14918088 2026-02-26,22:51:50.000,57,11148438,6084,0,1772146309,13137.74484020999,27109.12325007,53271.05834832001 2026-02-26,22:51:51.000,57,11148413,6284,0,1772146310,13137.72463127999,28492.416324749996,53271.016425600006 2026-02-26,22:51:52.000,57,11148419,6405,0,1772146311,13137.76504913999,25725.872470169998,53271.10027104 2026-02-26,22:51:53.000,57,11148384,5965,0,1772146312,13137.778521759996,31258.967228459995,53271.08629680001 2026-02-26,22:51:54.000,57,11148428,5925,0,1772146313,13137.893039030001,32642.17571358,53271.114245280005 2026-02-26,22:51:55.000,57,11148422,5805,0,1772146314,13137.919984269996,29875.610711610003,53271.12821952 2026-02-26,22:51:56.000,57,11148385,6485,0,1772146315,13137.953665820001,31719.987379590006,53271.19809072 2026-02-26,22:51:57.000,57,11148449,5884,0,1772146316,13137.933456890001,28953.51401631,53271.1911036 2026-02-26,22:51:58.000,57,11148467,5245,0,1772146317,13137.994083680001,27109.12325007,53271.13520664001 2026-02-26,22:51:59.000,57,11148441,6365,0,1772146318,13137.960402129997,32181.155562450003,53271.114245280005 2026-02-26,22:52:01.000,57,11148418,6245,0,1772146320,13137.960402129997,26648.074902420005,53271.07930968 2026-02-26,22:52:02.000,57,11148445,6365,0,1772146321,13138.000819989997,28031.325682320006,53270.98847712001 2026-02-26,22:52:03.000,57,11148488,6205,0,1772146322,13138.095128330002,29875.688252039996,53270.98847712001 2026-02-26,22:52:04.000,57,11148470,5845,0,1772146323,13138.182700359997,31258.90378629,53270.98149 2026-02-26,22:52:05.000,57,11148463,6565,0,1772146324,13138.290481319993,30336.560371440006,53270.98847712001 2026-02-26,22:52:06.000,57,11148414,5005,0,1772146325,13138.398262279989,29875.554318569993,53270.93956728001 2026-02-26,22:52:07.000,57,11148454,6084,0,1772146326,13138.53972478999,27109.010463989995,53270.98149 2026-02-26,22:52:08.000,57,11148435,6405,0,1772146327,13138.68118729999,25725.68919279,53270.98847712001 2026-02-26,22:52:09.000,57,11148384,5884,0,1772146328,13138.82938612,31258.791000209996,53271.00943848001 2026-02-26,22:52:10.000,57,11148422,6124,0,1772146329,13138.916958149995,28031.212896240002,53271.05834832001 2026-02-26,22:52:12.000,57,11148463,6725,0,1772146331,13138.957376009996,23881.488753059995,53271.03039984 2026-02-26,22:52:13.000,57,11148459,6645,0,1772146332,13138.93043077,29875.64595726,53271.10725816001 2026-02-26,22:52:14.000,57,11148425,5565,0,1772146333,13138.957376009996,29414.611707870004,53271.08629680001 2026-02-26,22:52:15.000,57,11148464,5884,0,1772146334,13138.89001291,28953.556311089997,53271.03039984 2026-02-26,22:52:16.000,57,11148458,5805,0,1772146335,13138.815913499995,29414.66810091,53271.03039984 2026-02-26,22:52:17.000,57,11148439,6405,0,1772146336,13138.82264980999,25726.027551029998,53271.07232256 2026-02-26,22:52:18.000,57,11148382,5965,0,1772146337,13138.896749219995,27109.26423267,53271.044374080004 2026-02-26,22:52:19.000,57,11148484,6124,0,1772146338,13138.92369445999,26648.215885020007,53271.07232256 2026-02-26,22:52:20.000,57,11148449,6725,0,1772146339,13138.98432124999,26187.061800420008,53271.12821952 2026-02-26,22:52:21.000,57,11148399,6405,0,1772146340,13139.085365899991,31258.981326719993,53271.184116480006 2026-02-26,22:52:23.000,57,11148418,5165,0,1772146342,13139.166201619992,28031.360927970003,53271.10027104 2026-02-26,22:52:24.000,57,11148400,5925,0,1772146343,13139.240301029997,28492.507963440003,53271.12821952 2026-02-26,22:52:25.000,57,11148402,4965,0,1772146344,13139.361554609997,34486.6087746,53271.14918088 2026-02-26,22:52:26.000,57,11148442,5325,0,1772146345,13139.422181399997,27109.179643109994,53271.212064960004 2026-02-26,22:52:27.000,57,11148435,6365,0,1772146346,13139.476071880003,28492.444521269994,53271.19809072 2026-02-26,22:52:28.000,57,11148413,5645,0,1772146347,13139.529962359993,28031.353878840004,53271.1911036 2026-02-26,22:52:29.000,57,11148396,4965,0,1772146348,13139.536698669988,27570.199794240005,53271.17712936001 2026-02-26,22:52:30.000,57,11148454,6165,0,1772146349,13139.536698669988,27570.178646850007,53271.163155120004 2026-02-26,22:52:31.000,57,11148467,5405,0,1772146350,13139.604061769998,29414.449577880005,53271.1911036 2026-02-26,22:52:32.000,57,11148460,5085,0,1772146351,13139.624270699998,30797.714456040005,53271.22603920001 2026-02-26,22:52:34.000,57,11148464,6405,0,1772146353,13139.691633799994,30797.636915609997,53271.14918088 2026-02-26,22:52:35.000,57,11148432,5725,0,1772146354,13139.684897489999,29414.35089006,53271.15616800001 2026-02-26,22:52:36.000,57,11148426,5125,0,1772146355,13139.637743319989,32180.831302470004,53271.21905208 2026-02-26,22:52:37.000,57,11148431,5965,0,1772146356,13139.671424869994,28031.001422340007,53271.25398768001 2026-02-26,22:52:38.000,57,11148428,5684,0,1772146357,13139.617534389989,32641.879650119998,53271.33783312 2026-02-26,22:52:39.000,57,11148448,5925,0,1772146358,13139.644479629998,28030.994373210007,53271.351807360006 2026-02-26,22:52:40.000,57,11148399,6205,0,1772146359,13139.637743319989,30797.62281735,53271.351807360006 2026-02-26,22:52:41.000,57,11148459,6124,0,1772146360,13139.617534389989,27108.883579650006,53271.351807360006 2026-02-26,22:52:42.000,57,11148382,5765,0,1772146361,13139.604061769998,29875.420385100006,53271.39373008001 2026-02-26,22:52:43.000,57,11148434,5845,0,1772146362,13139.550171289993,30336.525125789994,53271.30988464 2026-02-26,22:52:45.000,57,11148451,6324,0,1772146364,13139.442390329998,27569.995369469994,53271.24001344 2026-02-26,22:52:46.000,57,11148445,6765,0,1772146365,13139.408708779993,29875.47677814,53271.24001344 2026-02-26,22:52:47.000,57,11148396,5765,0,1772146366,13139.428917709993,34025.327805659996,53271.25398768001 2026-02-26,22:52:48.000,57,11148493,6445,0,1772146367,13139.401972469997,32642.112271410006,53271.25398768001 2026-02-26,22:52:49.000,57,11148425,6365,0,1772146368,13139.449126639993,27570.150450329995,53271.233026320006 2026-02-26,22:52:50.000,57,11148457,6084,0,1772146369,13139.375027230002,23420.384012370007,53271.24700056 2026-02-26,22:52:51.000,57,11148411,6324,0,1772146370,13139.294191510002,31720.05787089,53271.28892328 2026-02-26,22:52:52.000,57,11148444,4965,0,1772146371,13139.199883169997,28492.430423009995,53271.14219376 2026-02-26,22:52:53.000,57,11148459,6205,0,1772146372,13139.220092099997,31258.91083542,53271.21905208 2026-02-26,22:52:54.000,57,11148444,5684,0,1772146373,13139.179674239997,30336.694304909994,53271.24001344 2026-02-26,22:52:56.000,57,11148441,5765,0,1772146375,13138.99105756,27570.199794240005,53271.15616800001 2026-02-26,22:52:57.000,57,11148433,5245,0,1772146376,13138.93043077,22959.32861559,53271.2609748 2026-02-26,22:52:58.000,57,11148455,5405,0,1772146377,13138.815913499995,29414.541216569996,53271.21905208 2026-02-26,22:52:59.000,57,11148423,5285,0,1772146378,13138.80244087999,25264.69018905,53271.2609748 2026-02-26,22:53:00.000,57,11148434,4805,0,1772146379,13138.654242059994,31258.875589770003,53271.17712936001 2026-02-26,22:53:01.000,57,11148499,6565,0,1772146380,13138.55993371999,27570.164548589994,53271.19809072 2026-02-26,22:53:02.000,57,11148470,5645,0,1772146381,13138.404998589998,29414.555314829995,53271.13520664001 2026-02-26,22:53:03.000,57,11148475,5245,0,1772146382,13138.324162869998,30336.76479621,53271.08629680001 2026-02-26,22:53:04.000,57,11148370,5684,0,1772146383,13138.189436669993,32181.092120279995,53271.10725816001 2026-02-26,22:53:05.000,57,11148271,6045,0,1772146384,13138.155755120002,31719.987379590006,53270.995464240004 2026-02-26,22:53:07.000,57,11148201,5445,0,1772146386,13138.054710470002,27109.045709640006,53270.995464240004 2026-02-26,22:53:08.000,57,11148234,5884,0,1772146387,13138.081655709997,23881.488753059995,53270.91860592001 2026-02-26,22:53:09.000,57,11148229,6165,0,1772146388,13138.162491429997,28492.331735190004,53270.96751576001 2026-02-26,22:53:10.000,57,11148205,6205,0,1772146389,13138.155755120002,30797.74970169,53270.9116188 2026-02-26,22:53:11.000,57,11148398,5925,0,1772146390,13138.229854529993,31258.805098469995,53270.96052864 2026-02-26,22:53:12.000,57,11148393,6324,0,1772146391,13138.216381910002,32181.000481590003,53270.897644560006 2026-02-26,22:53:13.000,57,11148400,5645,0,1772146392,13138.216381910002,31258.819196729994,53270.86270896 2026-02-26,22:53:14.000,57,11148354,5725,0,1772146393,13138.216381910002,35408.613831209994,53270.827773360004 2026-02-26,22:53:15.000,57,11148372,5684,0,1772146394,13138.223118219998,31719.90983916,53270.85572184 2026-02-26,22:53:16.000,57,11148373,6205,0,1772146395,13138.263536079998,26186.80803174,53270.86270896 2026-02-26,22:53:18.000,57,11148363,6284,0,1772146397,13138.277008700003,28031.177650590005,53270.86969608001 2026-02-26,22:53:19.000,57,11148363,6245,0,1772146398,13138.303953939998,26647.96211634,53270.84174760001 2026-02-26,22:53:20.000,57,11148332,5725,0,1772146399,13138.229854529993,31258.819196729994,53270.81379912 2026-02-26,22:53:21.000,57,11148411,5645,0,1772146400,13138.175964050002,28492.38812823,53270.79283776 2026-02-26,22:53:22.000,57,11148208,5765,0,1772146401,13138.189436669993,29875.589564220005,53270.88367032 2026-02-26,22:53:23.000,57,11148217,6205,0,1772146402,13138.115337260002,25725.780831480006,53270.79982488001 2026-02-26,22:53:24.000,57,11148218,5805,0,1772146403,13138.027765229992,28031.38207536,53270.79283776 2026-02-26,22:53:25.000,57,11148305,6284,0,1772146404,13137.926720579992,31259.037719760003,53270.79982488001 2026-02-26,22:53:26.000,57,11148364,5965,0,1772146405,13137.866093789991,28031.417321009998,53270.72296656001 2026-02-26,22:53:27.000,57,11148402,5965,0,1772146406,13137.81220331,26648.173590239996,53270.708992320004 2026-02-26,22:53:29.000,57,11148366,6124,0,1772146408,13137.758312829996,28953.598605870007,53270.611172640005 2026-02-26,22:53:30.000,57,11148337,6245,0,1772146409,13137.72463127999,30336.828238379996,53270.64610824 2026-02-26,22:53:31.000,57,11148396,5845,0,1772146410,13137.71115866,31258.967228459995,53270.63912112 2026-02-26,22:53:32.000,57,11148394,6005,0,1772146411,13137.785258069991,31258.861491510004,53270.56924992 2026-02-26,22:53:33.000,57,11148358,6205,0,1772146412,13137.818939619996,31719.825249600006,53270.68803096 2026-02-26,22:53:34.000,57,11148384,5884,0,1772146413,13137.839148549996,28953.316640670004,53270.67405672001 2026-02-26,22:53:35.000,57,11148349,6365,0,1772146414,13137.81220331,30797.636915609997,53270.708992320004 2026-02-26,22:53:36.000,57,11148337,6205,0,1772146415,13137.785258069991,34947.516139650004,53270.6670696 2026-02-26,22:53:37.000,57,11148379,6445,0,1772146416,13137.738103899996,33564.201917579994,53270.70200520001 2026-02-26,22:53:38.000,57,11148377,6405,0,1772146417,13137.657268179995,23881.333672199995,53270.71597944 2026-02-26,22:53:40.000,57,11148332,5965,0,1772146419,13137.354134229994,28492.23304737,53270.6670696 2026-02-26,22:53:41.000,57,11148390,6005,0,1772146420,13137.138572309988,25264.626746880007,53270.62514688 2026-02-26,22:53:42.000,57,11148379,5525,0,1772146421,13136.963428249997,25725.773782350007,53270.55527568001 2026-02-26,22:53:43.000,57,11148417,6565,0,1772146422,13136.848910979992,30797.686259520007,53270.50636584001 2026-02-26,22:53:44.000,57,11148417,6365,0,1772146423,13136.714184780001,34486.46074287,53270.43649464001 2026-02-26,22:53:45.000,57,11148347,6405,0,1772146424,13136.61314013,28031.2269945,53270.373610560004 2026-02-26,22:53:46.000,57,11148386,6045,0,1772146425,13136.518831789996,29414.414332229993,53270.38059768 2026-02-26,22:53:47.000,57,11148393,6205,0,1772146426,13136.478413929995,30797.728554300003,53270.30373936 2026-02-26,22:53:48.000,57,11148402,5565,0,1772146427,13136.55251334,31719.818200470007,53270.31072648 2026-02-26,22:53:49.000,57,11148402,4605,0,1772146428,13136.599667509996,25725.625750620005,53270.31771360001 2026-02-26,22:53:51.000,57,11148371,6324,0,1772146430,13136.667030609991,28492.141408680007,53270.26880376001 2026-02-26,22:53:52.000,57,11148380,4845,0,1772146431,13136.707448469992,29875.448581620003,53270.282778 2026-02-26,22:53:53.000,57,11148355,6245,0,1772146432,13136.768075259992,31258.73460717,53270.282778 2026-02-26,22:53:54.000,57,11148415,6324,0,1772146433,13136.788284189992,27108.93292356,53270.23386816 2026-02-26,22:53:55.000,57,11148362,5765,0,1772146434,13136.828702049992,33564.13142628,53270.25482952 2026-02-26,22:53:56.000,57,11148399,6324,0,1772146435,13136.909537769992,25725.639848880004,53270.26880376001 2026-02-26,22:53:57.000,57,11148372,5765,0,1772146436,13136.916274080002,29875.371041189996,53270.19893256001 2026-02-26,22:53:58.000,57,11148379,6245,0,1772146437,13136.896065150002,34486.34795679001,53270.157009840004 2026-02-26,22:53:59.000,57,11148444,5884,0,1772146438,13136.902801459997,28953.267296759994,53270.17098408001 2026-02-26,22:54:00.000,57,11148360,5805,0,1772146439,13136.909537769992,31719.761807429997,53270.24085528 2026-02-26,22:54:02.000,57,11148409,6365,0,1772146441,13136.983637179997,27569.94602556,53270.205919680004 2026-02-26,22:54:03.000,57,11148423,5205,0,1772146442,13136.997109800002,31258.57952631,53270.2129068 2026-02-26,22:54:04.000,57,11148460,5805,0,1772146443,13137.071209209993,26186.596557840006,53270.157009840004 2026-02-26,22:54:05.000,57,11148392,5884,0,1772146444,13137.091418139993,26186.50491915,53270.12207424 2026-02-26,22:54:06.000,57,11148423,6165,0,1772146445,13137.152044929993,28953.02057721,53270.08015152001 2026-02-26,22:54:07.000,57,11148452,5725,0,1772146446,13137.280034819989,29875.251205980006,53270.23386816 2026-02-26,22:54:08.000,57,11148428,5645,0,1772146447,13137.40128839999,30336.257258850004,53270.17098408001 2026-02-26,22:54:09.000,57,11148378,5605,0,1772146448,13137.50233304999,30797.376097800006,53270.226881040006 2026-02-26,22:54:10.000,57,11148413,6324,0,1772146449,13137.556223529995,29414.125317900005,53270.30373936 2026-02-26,22:54:11.000,57,11148424,5765,0,1772146450,13137.63032294,31258.509035010007,53270.24784240001 2026-02-26,22:54:13.000,57,11148431,6245,0,1772146452,13137.798730689996,28030.987324079993,53270.324700720004 2026-02-26,22:54:14.000,57,11148461,6045,0,1772146453,13137.893039030001,32641.943092290006,53270.38059768 2026-02-26,22:54:15.000,57,11148382,5765,0,1772146454,13137.973874750001,27570.051762510004,53270.42950752 2026-02-26,22:54:16.000,57,11148429,6485,0,1772146455,13138.034501540002,29875.610711610003,53270.43649464001 2026-02-26,22:54:17.000,57,11148437,5525,0,1772146456,13138.021028919997,28031.38207536,53270.46444312001 2026-02-26,22:54:18.000,57,11148449,6324,0,1772146457,13137.967138439992,26648.27227806,53270.42950752 2026-02-26,22:54:19.000,57,11148417,6045,0,1772146458,13137.960402129997,29414.928918720005,53270.42950752 2026-02-26,22:54:20.000,57,11148409,6405,0,1772146459,13137.953665820001,29876.10415071,53270.47143024 2026-02-26,22:54:21.000,57,11148423,6445,0,1772146460,13137.987347369992,28492.909763849995,53270.47143024 2026-02-26,22:54:22.000,57,11148432,5485,0,1772146461,13137.906511649991,30798.341828610006,53270.43649464001 2026-02-26,22:54:24.000,57,11148416,5925,0,1772146463,13137.866093789991,28493.071893839995,53270.47143024 2026-02-26,22:54:25.000,57,11148368,5965,0,1772146464,13137.825675929991,31720.776882150007,53270.42950752 2026-02-26,22:54:26.000,57,11148400,6005,0,1772146465,13137.70442234999,28954.261224090005,53270.5273272 2026-02-26,22:54:27.000,57,11148415,6124,0,1772146466,13137.58316876999,25726.697218379995,53270.49937872 2026-02-26,22:54:28.000,57,11148442,4925,0,1772146467,13137.46191518999,32182.00145805,53270.42950752 2026-02-26,22:54:29.000,57,11148416,5925,0,1772146468,13137.38107946999,27109.933900019998,53270.443481760005 2026-02-26,22:54:30.000,57,11148437,6205,0,1772146469,13137.32045267999,28032.086988359995,53270.43649464001 2026-02-26,22:54:31.000,57,11148422,4965,0,1772146470,13137.259825889989,28954.366961039996,53270.513352960006 2026-02-26,22:54:32.000,57,11148454,5044,0,1772146471,13137.172253859993,28032.18567618,53270.4225204 2026-02-26,22:54:33.000,57,11148463,6405,0,1772146472,13137.111627069993,30798.701334240002,53270.52034008 2026-02-26,22:54:35.000,57,11148443,6245,0,1772146474,13136.970164559993,28493.149434270003,53270.394571920006 2026-02-26,22:54:36.000,57,11148408,5765,0,1772146475,13136.963428249997,28493.17763079,53270.42950752 2026-02-26,22:54:37.000,57,11148403,6124,0,1772146476,13136.936483010002,25265.543133779996,53270.443481760005 2026-02-26,22:54:38.000,57,11148423,6405,0,1772146477,13136.889328839992,33565.209943170004,53270.42950752 2026-02-26,22:54:39.000,57,11148409,6205,0,1772146478,13136.821965739997,30798.694285110003,53270.443481760005 2026-02-26,22:54:40.000,57,11148425,5525,0,1772146479,13136.714184780001,30798.72248163,53270.46444312001 2026-02-26,22:54:41.000,57,11148413,5565,0,1772146480,13136.633349060001,29876.562344160004,53270.4225204 2026-02-26,22:54:42.000,57,11148396,5884,0,1772146481,13136.539040719996,24804.586424819994,53270.457456 2026-02-26,22:54:43.000,57,11148479,6284,0,1772146482,13136.498622859996,30337.75872354,53270.457456 2026-02-26,22:54:44.000,57,11148446,5884,0,1772146483,13136.377369279995,30798.856415100003,53270.38758480001 2026-02-26,22:54:46.000,57,11148420,5965,0,1772146485,13136.18201628999,28954.430403210004,53270.324700720004 2026-02-26,22:54:47.000,57,11148462,5125,0,1772146486,13136.114653189994,28032.270265740008,53270.35963632 2026-02-26,22:54:48.000,57,11148424,5965,0,1772146487,13136.013608539994,30798.87756249,53270.31771360001 2026-02-26,22:54:49.000,57,11148417,5525,0,1772146488,13135.926036509998,25265.740509420008,53270.41553328001 2026-02-26,22:54:50.000,57,11148390,5965,0,1772146489,13135.892354959993,32182.128342390002,53270.38758480001 2026-02-26,22:54:51.000,57,11148438,4925,0,1772146490,13135.824991859998,29415.591536940003,53270.282778 2026-02-26,22:54:52.000,57,11148412,5005,0,1772146491,13135.737419830002,33104.323725509996,53270.30373936 2026-02-26,22:54:53.000,57,11148464,6084,0,1772146492,13135.697001970002,31260.052794479998,53270.31771360001 2026-02-26,22:54:54.000,57,11148406,4965,0,1772146493,13135.670056729992,32182.255226730005,53270.3526492 2026-02-26,22:54:55.000,57,11148456,5205,0,1772146494,13135.602693629997,29415.739568670004,53270.29675224001 2026-02-26,22:54:57.000,57,11148445,5525,0,1772146496,13135.474703740001,28493.727462929994,53270.19194544 2026-02-26,22:54:58.000,57,11148454,5884,0,1772146497,13135.41407695,29877.119225429997,53270.157009840004 2026-02-26,22:54:59.000,57,11148433,6365,0,1772146498,13135.28608705999,27571.6942098,53270.17098408001 2026-02-26,22:55:00.000,57,11148428,5005,0,1772146499,13135.20525133999,30338.428390889996,53270.08015152001 2026-02-26,22:55:01.000,57,11148405,6445,0,1772146500,13135.13115193,29416.352842980006,53270.08713864 2026-02-26,22:55:02.000,57,11148389,6445,0,1772146501,13135.077261449995,29416.451530799997,53270.06617728 2026-02-26,22:55:03.000,57,11148441,6165,0,1772146502,13135.02337096999,28494.340737239996,53270.108100000005 2026-02-26,22:55:04.000,57,11148422,5765,0,1772146503,13134.96948049,27572.215845419996,53270.05220304001 2026-02-26,22:55:05.000,57,11148451,6405,0,1772146504,13134.935798939994,28955.60055879,53270.03124168001 2026-02-26,22:55:06.000,57,11148462,6124,0,1772146505,13134.841490599989,27111.19569429,53269.96137048001 2026-02-26,22:55:08.000,57,11148420,5965,0,1772146507,13134.713500709993,28033.496814359998,53269.93342200001 2026-02-26,22:55:09.000,57,11148413,6205,0,1772146508,13134.659610229988,29877.922826249996,53269.870537920004 2026-02-26,22:55:10.000,57,11148480,5805,0,1772146509,13134.625928679998,30339.03461607,53269.90547352 2026-02-26,22:55:11.000,57,11148464,5884,0,1772146510,13134.565301889997,29877.965121030007,53269.90547352 2026-02-26,22:55:12.000,57,11148446,5925,0,1772146511,13134.551829269993,31261.258195710005,53269.821628080004 2026-02-26,22:55:13.000,57,11148471,6324,0,1772146512,13134.531620339993,30800.075914589994,53269.821628080004 2026-02-26,22:55:14.000,57,11148414,6005,0,1772146513,13134.497938790002,28494.643849829998,53269.79367960001 2026-02-26,22:55:15.000,57,11148410,5725,0,1772146514,13134.437312000002,27572.34272976,53269.79367960001 2026-02-26,22:55:16.000,57,11148462,5965,0,1772146515,13134.383421519997,30800.054767199996,53269.77970536 2026-02-26,22:55:17.000,57,11148412,5684,0,1772146516,13134.423839379997,30338.957075640006,53269.6888728 2026-02-26,22:55:19.000,57,11148442,6084,0,1772146518,13134.289113179992,29416.648906439994,53269.6190016 2026-02-26,22:55:20.000,57,11148433,6324,0,1772146519,13134.336267350001,30338.71740522,53269.68188568 2026-02-26,22:55:21.000,57,11148389,6045,0,1772146520,13134.241959009996,27110.941925609994,53269.6190016 2026-02-26,22:55:22.000,57,11148451,6284,0,1772146521,13134.147650669991,27572.01142065,53269.535156160004 2026-02-26,22:55:23.000,57,11148436,5565,0,1772146522,13134.07355126,31721.904742950006,53269.52118192 2026-02-26,22:55:24.000,57,11148430,5725,0,1772146523,13134.019660779995,24344.17249887,53269.5141948 2026-02-26,22:55:25.000,57,11148463,5405,0,1772146524,13133.92535243999,35410.50299805,53269.4443236 2026-02-26,22:55:26.000,57,11148469,6124,0,1772146525,13133.79062624,29877.196765860004,53269.45829784001 2026-02-26,22:55:27.000,57,11148473,6124,0,1772146526,13133.729999449999,32182.685223659995,53269.39541376 2026-02-26,22:55:28.000,57,11148439,6284,0,1772146527,13133.595273249994,28493.82615075,53269.31156832001 2026-02-26,22:55:30.000,57,11148449,6365,0,1772146529,13133.487492289998,31260.461644020004,53269.339516800006 2026-02-26,22:55:31.000,57,11148509,6205,0,1772146530,13133.420129190003,22038.45141978,53269.28361984 2026-02-26,22:55:32.000,57,11148471,6205,0,1772146531,13133.386447639998,33104.90175417,53269.23471 2026-02-26,22:55:33.000,57,11148508,5845,0,1772146532,13133.386447639998,30799.37805072,53269.28361984 2026-02-26,22:55:34.000,57,11148451,6165,0,1772146533,13133.366238709998,28494.023526389996,53269.15785168 2026-02-26,22:55:35.000,57,11148480,4845,0,1772146534,13133.346029779997,28032.890589179995,53269.150864560004 2026-02-26,22:55:36.000,57,11148371,6324,0,1772146535,13133.352766089993,32643.94504521,53269.20676152 2026-02-26,22:55:37.000,57,11148482,5165,0,1772146536,13133.346029779997,28955.219905770005,53269.23471 2026-02-26,22:55:38.000,57,11148426,5725,0,1772146537,13133.265194059997,26649.823086660006,53269.150864560004 2026-02-26,22:55:39.000,57,11148497,6245,0,1772146538,13133.157413100002,28033.214849159995,53269.14387744001 2026-02-26,22:55:41.000,57,11148445,6365,0,1772146540,13133.056368450001,26650.06980621,53269.02509640001 2026-02-26,22:55:42.000,57,11148444,5884,0,1772146541,13132.97553273,32183.354891010007,53269.06701912 2026-02-26,22:55:43.000,57,11148409,6365,0,1772146542,13132.86775176999,24344.722331009994,53268.934263840005 2026-02-26,22:55:44.000,57,11148477,5445,0,1772146543,13132.780179739995,29416.846282080005,53268.983173680004 2026-02-26,22:55:45.000,57,11148446,5805,0,1772146544,13132.679135089995,27572.448466710004,53268.94823808 2026-02-26,22:55:46.000,57,11148408,4925,0,1772146545,13132.58482674999,28955.74154139,53268.96221232 2026-02-26,22:55:47.000,57,11148322,5725,0,1772146546,13132.436627929994,26650.238985329997,53268.8504184 2026-02-26,22:55:48.000,57,11148411,6205,0,1772146547,13132.396210069994,29417.008412070005,53268.82945704001 2026-02-26,22:55:49.000,57,11148391,6124,0,1772146548,13132.261483869988,28494.742537650003,53268.79452144 2026-02-26,22:55:50.000,57,11148520,5965,0,1772146549,13132.241274939988,27572.434368450005,53268.87137976 2026-02-26,22:55:52.000,57,11148351,6284,0,1772146551,13132.066130879997,29877.824138430005,53268.7456116 2026-02-26,22:55:53.000,57,11148484,5805,0,1772146552,13131.850568959992,30800.16050415,53268.65477904 2026-02-26,22:55:54.000,57,11148298,6084,0,1772146553,13131.830360029991,26650.21078881,53268.57792072 2026-02-26,22:55:55.000,57,11148380,5684,0,1772146554,13131.749524309991,26650.246034459997,53268.57792072 2026-02-26,22:55:56.000,57,11148519,6565,0,1772146555,13131.729315379991,28494.707292000006,53268.52901088 2026-02-26,22:55:57.000,57,11148453,6445,0,1772146556,13131.64847965999,30800.223946319995,53268.49407528001 2026-02-26,22:55:58.000,57,11148361,6485,0,1772146557,13131.55417132,26189.197686810003,53268.535998 2026-02-26,22:55:59.000,57,11148417,6284,0,1772146558,13131.311664159999,34488.765808380005,53268.382281360005 2026-02-26,22:56:00.000,57,11148333,6284,0,1772146559,13131.197146889994,31261.096065720005,53268.34734576 2026-02-26,22:56:01.000,57,11148348,5845,0,1772146560,13131.170201649998,29416.620709919996,53268.42420408001 2026-02-26,22:56:03.000,57,11148546,5965,0,1772146562,13131.062420689988,29877.697254090002,53268.36830712 2026-02-26,22:56:04.000,57,11148401,6284,0,1772146563,13130.954639729993,24805.608548670003,53268.27048744 2026-02-26,22:56:05.000,57,11148519,6365,0,1772146564,13130.907485559997,28494.30549159,53268.41721696 2026-02-26,22:56:06.000,57,11148458,5765,0,1772146565,13130.806440909997,28494.29844246,53268.24253896 2026-02-26,22:56:07.000,57,11148661,5765,0,1772146566,13130.894012939993,30799.751654609994,53268.312410160004 2026-02-26,22:56:08.000,57,11148434,5925,0,1772146567,13130.772759359992,29877.54922236,53268.20061624 2026-02-26,22:56:09.000,57,11148484,5725,0,1772146568,13130.786231979997,31721.80605513,53268.2215776 2026-02-26,22:56:10.000,57,11148335,6405,0,1772146569,13130.900749250002,33105.24011241,53268.17266776 2026-02-26,22:56:11.000,57,11148395,6205,0,1772146570,13130.867067699997,27110.86438518,53268.11677080001 2026-02-26,22:56:12.000,57,11148544,5805,0,1772146571,13130.900749250002,28033.080915690007,53268.06087384 2026-02-26,22:56:14.000,57,11148415,6405,0,1772146573,13131.008530209998,29416.26825342,53268.0818352 2026-02-26,22:56:15.000,57,11148464,5005,0,1772146574,13130.988321279998,26188.654903799994,53268.11677080001 2026-02-26,22:56:16.000,57,11148443,6365,0,1772146575,13131.015266519993,27110.815041270005,53267.997989760006 2026-02-26,22:56:17.000,57,11148261,6284,0,1772146576,13131.048948069998,28955.353839239993,53268.00497688 2026-02-26,22:56:18.000,57,11148526,5165,0,1772146577,13131.062420689988,29877.429387149998,53268.011964 2026-02-26,22:56:19.000,57,11148422,5805,0,1772146578,13131.055684379993,22500.014353920007,53268.06087384 2026-02-26,22:56:20.000,57,11148351,5565,0,1772146579,13130.974848659993,32644.212912150004,53267.94907992001 2026-02-26,22:56:21.000,57,11148279,6045,0,1772146580,13130.954639729993,28033.348782629997,53268.06087384 2026-02-26,22:56:22.000,57,11148290,6165,0,1772146581,13130.846858769997,32644.382091270003,53267.95606704 2026-02-26,22:56:23.000,57,11148413,6445,0,1772146582,13130.900749250002,30800.054767199996,53268.011964 2026-02-26,22:56:25.000,57,11148309,6324,0,1772146584,13130.712132569992,30800.16050415,53267.97004128001 2026-02-26,22:56:26.000,57,11148444,5085,0,1772146585,13130.712132569992,34027.92893463001,53267.86523448 2026-02-26,22:56:27.000,57,11148632,5125,0,1772146586,13130.597615300001,29417.100050759997,53267.95606704 2026-02-26,22:56:28.000,57,11148403,5605,0,1772146587,13130.584142679996,29878.162496670004,53267.928118560005 2026-02-26,22:56:29.000,57,11148326,4885,0,1772146588,13130.489834339991,31722.644901599997,53267.93510568 2026-02-26,22:56:30.000,57,11148511,6525,0,1772146589,13130.584142679996,23884.047587249996,53267.81632464 2026-02-26,22:56:31.000,57,11148348,5765,0,1772146590,13130.611087919991,30339.591497340007,53267.93510568 2026-02-26,22:56:32.000,57,11148652,5165,0,1772146591,13130.590878989991,31722.77178594,53267.92113144001 2026-02-26,22:56:33.000,57,11148627,6485,0,1772146592,13130.604351609996,27111.738477299994,53268.03292536 2026-02-26,22:56:34.000,57,11148327,6245,0,1772146593,13130.840122460002,27111.738477299994,53267.85824736 2026-02-26,22:56:36.000,57,11148573,6405,0,1772146595,13130.974848659993,27111.65388774,53268.03292536 2026-02-26,22:56:37.000,57,11148442,6045,0,1772146596,13131.008530209998,32183.806035329995,53268.11677080001 2026-02-26,22:56:38.000,57,11148365,6205,0,1772146597,13131.183674269989,28033.926811290003,53267.89318296 2026-02-26,22:56:39.000,57,11148409,6365,0,1772146598,13131.244301059989,32183.74964229,53267.997989760006 2026-02-26,22:56:40.000,57,11148545,5605,0,1772146599,13131.43291774,28033.96910607,53267.95606704 2026-02-26,22:56:41.000,57,11148398,5884,0,1772146600,13131.45312667,30339.274286490006,53268.13074504 2026-02-26,22:56:42.000,57,11148267,6445,0,1772146601,13131.54743500999,29878.247086229996,53267.997989760006 2026-02-26,22:56:43.000,57,11148203,5525,0,1772146602,13131.58785286999,34489.60465485,53268.03991248001 2026-02-26,22:56:44.000,57,11148370,5805,0,1772146603,13131.65521597,32184.05980401,53267.997989760006 2026-02-26,22:56:45.000,57,11148402,5165,0,1772146604,13131.63500704,27111.858312509998,53267.95606704 2026-02-26,22:56:47.000,57,11148597,5565,0,1772146606,13131.702370139996,28956.481700040007,53267.95606704 2026-02-26,22:56:48.000,57,11148408,5165,0,1772146607,13131.62827072999,32645.36896947,53267.977028400004 2026-02-26,22:56:49.000,57,11148440,6045,0,1772146608,13131.69563383,28034.321562569996,53268.00497688 2026-02-26,22:56:50.000,57,11148435,6405,0,1772146609,13131.702370139996,32184.271277909997,53268.046899600005 2026-02-26,22:56:51.000,57,11148399,5684,0,1772146610,13131.64847965999,31262.386056510004,53268.0818352 2026-02-26,22:56:52.000,57,11148591,6324,0,1772146611,13131.59458918,28495.58843325,53268.06087384 2026-02-26,22:56:53.000,57,11148663,6245,0,1772146612,13131.601325489995,28495.609580639997,53268.03991248001 2026-02-26,22:56:54.000,57,11148368,5845,0,1772146613,13131.6754249,26190.142270230004,53268.13074504 2026-02-26,22:56:55.000,57,11148543,6445,0,1772146614,13131.75626062,33106.98829665,53268.165680640006 2026-02-26,22:56:56.000,57,11148447,6165,0,1772146615,13131.702370139996,32184.666029190004,53268.109783679996 2026-02-26,22:56:58.000,57,11148416,5125,0,1772146617,13131.65521597,29878.973146620003,53268.23555184001 2026-02-26,22:56:59.000,57,11148354,5725,0,1772146618,13131.661952279996,26651.310453090002,53268.37529424001 2026-02-26,22:57:00.000,57,11148500,5884,0,1772146619,13131.68889751999,28034.624675159997,53268.277474559996 2026-02-26,22:57:01.000,57,11148250,6005,0,1772146620,13131.823623719996,34490.06989743,53268.34734576 2026-02-26,22:57:02.000,57,11148279,6324,0,1772146621,13131.709106449991,28956.55219134,53268.18664200001 2026-02-26,22:57:03.000,57,11148510,5085,0,1772146622,13131.803414789996,30801.062792790006,53268.20061624 2026-02-26,22:57:04.000,57,11148464,4845,0,1772146623,13131.944877299997,33567.81107214,53268.165680640006 2026-02-26,22:57:05.000,57,11148428,5165,0,1772146624,13131.931404679992,36795.57950262001,53268.24952608 2026-02-26,22:57:06.000,57,11148359,6485,0,1772146625,13131.958349920002,28956.742517849998,53268.36132 2026-02-26,22:57:07.000,57,11148468,5845,0,1772146626,13131.857305270001,32645.502902940003,53268.277474559996 2026-02-26,22:57:09.000,57,11148617,6565,0,1772146628,13132.066130879997,34490.478746969995,53268.31939728 2026-02-26,22:57:10.000,57,11148071,5765,0,1772146629,13132.025713019997,26190.424235430008,53268.40324272001 2026-02-26,22:57:11.000,57,11148235,5725,0,1772146630,13132.079603500002,27112.563225510006,53268.31939728 2026-02-26,22:57:12.000,57,11148446,5965,0,1772146631,13132.072867189992,31723.90669587,53268.277474559996 2026-02-26,22:57:13.000,57,11148237,6645,0,1772146632,13132.059394570002,32646.306503760003,53268.431191200005 2026-02-26,22:57:14.000,57,11148586,4925,0,1772146633,13132.039185640002,27574.020422700007,53268.54298512001 2026-02-26,22:57:15.000,57,11148280,5285,0,1772146634,13131.931404679992,29418.749547180007,53268.31939728 2026-02-26,22:57:16.000,57,11148493,6525,0,1772146635,13131.870777889992,26190.967018440002,53268.47311392001 2026-02-26,22:57:17.000,57,11148597,6324,0,1772146636,13131.884250509996,29879.776747440003,53268.45215256001 2026-02-26,22:57:18.000,57,11148412,5684,0,1772146637,13131.783205859996,28957.940869950005,53268.49407528001 2026-02-26,22:57:20.000,57,11148397,6645,0,1772146639,13131.682161209996,33107.91878181,53268.6058692 2026-02-26,22:57:21.000,57,11148546,5285,0,1772146640,13131.63500704,30802.218850110003,53268.6058692 2026-02-26,22:57:22.000,57,11148456,5805,0,1772146641,13131.56764393999,28496.744490569996,53268.54298512001 2026-02-26,22:57:23.000,57,11148408,6005,0,1772146642,13131.51375346,35413.50592743,53268.480101040004 2026-02-26,22:57:24.000,57,11148385,5605,0,1772146643,13131.581116559995,30802.282292279997,53268.45913968 2026-02-26,22:57:25.000,57,11148499,6485,0,1772146644,13131.55417132,29880.101007420002,53268.45913968 2026-02-26,22:57:26.000,57,11148455,6605,0,1772146645,13131.53396239,30802.26819402,53268.549972240005 2026-02-26,22:57:27.000,57,11148378,5925,0,1772146646,13131.560907629995,26652.1352013,53268.69670176 2026-02-26,22:57:28.000,57,11148299,6324,0,1772146647,13131.61479811,34030.00842798001,53268.52202376001 2026-02-26,22:57:29.000,57,11148304,5725,0,1772146648,13131.66868858999,22040.932713539994,53268.6058692 2026-02-26,22:57:31.000,57,11148299,6725,0,1772146650,13131.870777889992,29879.840189609997,53268.56394648 2026-02-26,22:57:32.000,57,11148272,5965,0,1772146651,13131.877514200001,31724.259152369996,53268.647791920004 2026-02-26,22:57:33.000,57,11148388,5845,0,1772146652,13131.992031469992,28957.637757360004,53268.68971464001 2026-02-26,22:57:34.000,57,11148256,5845,0,1772146653,13132.032449329992,26652.205692600008,53268.64080480001 2026-02-26,22:57:35.000,57,11148465,6205,0,1772146654,13132.221066009988,31263.457524269994,53268.73163736 2026-02-26,22:57:36.000,57,11148412,5965,0,1772146655,13132.173911839993,27113.507808930008,53268.73862448001 2026-02-26,22:57:37.000,57,11148429,6405,0,1772146656,13132.234538629993,28958.095950810006,53268.71067600001 2026-02-26,22:57:38.000,57,11148451,6045,0,1772146657,13132.261483869988,32185.941921720005,53268.84343128 2026-02-26,22:57:39.000,57,11148484,5845,0,1772146658,13132.261483869988,26652.76257387,53268.815482800004 2026-02-26,22:57:40.000,57,11148416,5805,0,1772146659,13132.234538629993,33108.482712209996,53268.885354000005 2026-02-26,22:57:42.000,57,11148494,6045,0,1772146661,13132.214329699993,30341.952955889996,53268.983173680004 2026-02-26,22:57:43.000,57,11148460,5605,0,1772146662,13132.160439220002,30342.143282400008,53268.89234112 2026-02-26,22:57:44.000,57,11148525,6405,0,1772146663,13132.120021360002,33570.010400700005,53268.95522520001 2026-02-26,22:57:45.000,57,11148477,6365,0,1772146664,13132.045921949997,28036.619578950005,53268.96221232 2026-02-26,22:57:46.000,57,11148382,5925,0,1772146665,13131.978558850002,32647.850263229993,53268.96221232 2026-02-26,22:57:47.000,57,11148387,6245,0,1772146666,13132.005504089997,28036.767610680006,53268.99714792001 2026-02-26,22:57:48.000,57,11148407,6284,0,1772146667,13131.911195749992,25731.11702289,53269.08099336 2026-02-26,22:57:49.000,57,11148675,6605,0,1772146668,13131.904459439997,26192.25700923,53269.01810928 2026-02-26,22:57:50.000,57,11148467,6284,0,1772146669,13131.830360029991,26192.172419669994,53269.032083520004 2026-02-26,22:57:51.000,57,11148495,6605,0,1772146670,13131.877514200001,25269.84310308,53269.060032 2026-02-26,22:57:53.000,57,11148495,6605,0,1772146672,13131.877514200001,31264.33161639,53269.1299032 2026-02-26,22:57:54.000,57,11148449,6165,0,1772146673,13131.884250509996,28958.666930339998,53269.09496760001 2026-02-26,22:57:55.000,57,11148448,5805,0,1772146674,13131.931404679992,28036.36581027,53269.08798048 2026-02-26,22:57:56.000,57,11148406,5845,0,1772146675,13131.897723130001,28958.518898609997,53269.17881304 2026-02-26,22:57:57.000,57,11148458,5044,0,1772146676,13131.992031469992,27114.022395420005,53269.07400624001 2026-02-26,22:57:58.000,57,11148459,6245,0,1772146677,13132.093076119992,30341.819022419993,53269.20676152 2026-02-26,22:57:59.000,57,11148470,4965,0,1772146678,13132.120021360002,29880.693134340007,53269.199774400004 2026-02-26,22:58:00.000,57,11148452,5285,0,1772146679,13132.207593389998,30341.776727639997,53269.18580016 2026-02-26,22:58:01.000,57,11148502,6084,0,1772146680,13132.200857080003,28958.455456440002,53269.199774400004 2026-02-26,22:58:02.000,57,11148397,6485,0,1772146681,13132.315374349993,28958.448407310003,53269.27663272 2026-02-26,22:58:04.000,57,11148457,6365,0,1772146683,13132.416418999994,25730.722271610008,53269.13689032 2026-02-26,22:58:05.000,57,11148473,6324,0,1772146684,13132.470309479999,28958.547095129994,53269.199774400004 2026-02-26,22:58:06.000,57,11148409,6245,0,1772146685,13132.52419995999,30803.177531790003,53269.22772288 2026-02-26,22:58:07.000,57,11148438,5925,0,1772146686,13132.59156306,24347.661818220004,53269.33252968001 2026-02-26,22:58:08.000,57,11148459,6365,0,1772146687,13132.61177199,34492.078899479995,53269.3744524 2026-02-26,22:58:09.000,57,11148400,5765,0,1772146688,13132.638717229995,26653.185521670006,53269.34650392 2026-02-26,22:58:10.000,57,11148410,5805,0,1772146689,13132.66566246999,26653.375848180003,53269.388426640005 2026-02-26,22:58:11.000,57,11148477,5445,0,1772146690,13132.65218985,30342.39000195,53269.36047816001 2026-02-26,22:58:12.000,57,11148425,6445,0,1772146691,13132.658926159995,28036.795807200004,53269.367465280004 2026-02-26,22:58:13.000,57,11148476,4885,0,1772146692,13132.71281664,30342.411149339998,53269.437336480005 2026-02-26,22:58:15.000,57,11148432,5965,0,1772146694,13132.66566246999,26192.383893570004,53269.4443236 2026-02-26,22:58:16.000,57,11148405,5605,0,1772146695,13132.638717229995,26192.42618835,53269.41637512 2026-02-26,22:58:17.000,57,11148469,5645,0,1772146696,13132.64545353999,31725.788813580002,53269.57707888001 2026-02-26,22:58:18.000,57,11148380,6045,0,1772146697,13132.679135089995,31264.719318539996,53269.49323344 2026-02-26,22:58:19.000,57,11148559,6405,0,1772146698,13132.66566246999,32648.10403191,53269.556117520006 2026-02-26,22:58:20.000,57,11148394,5884,0,1772146699,13132.70608032999,25731.201612450008,53269.57707888001 2026-02-26,22:58:21.000,57,11148537,6365,0,1772146700,13132.719552949995,26653.39699557,53269.57009176 2026-02-26,22:58:22.000,57,11148485,6045,0,1772146701,13132.69260771,31264.571286809994,53269.59105312 2026-02-26,22:58:23.000,57,11148562,5884,0,1772146702,13132.66566246999,33570.080892,53269.57009176 2026-02-26,22:58:24.000,57,11148380,5765,0,1772146703,13132.62524460999,27114.39599931,53269.54913040001 2026-02-26,22:58:26.000,57,11148457,6485,0,1772146705,13132.66566246999,24347.68296561,53269.653937200004 2026-02-26,22:58:27.000,57,11148447,6485,0,1772146706,13132.638717229995,29419.92675189,53269.66791144001 2026-02-26,22:58:28.000,57,11148497,6245,0,1772146707,13132.65218985,30342.24197022,53269.69585992001 2026-02-26,22:58:29.000,57,11148416,5965,0,1772146708,13132.61177199,37259.0316036,53269.63996296 2026-02-26,22:58:30.000,57,11148462,5925,0,1772146709,13132.61177199,33109.018446090005,53269.71682128001 2026-02-26,22:58:31.000,57,11148490,6084,0,1772146710,13132.578090439994,31725.66897837,53269.71682128001 2026-02-26,22:58:32.000,57,11148456,5845,0,1772146711,13132.57135413,31264.65587637,53269.75175688 2026-02-26,22:58:33.000,57,11148531,6124,0,1772146712,13132.60503567999,27575.789754330006,53269.73079552 2026-02-26,22:58:34.000,57,11148371,6165,0,1772146713,13132.598299369994,28037.084821530007,53269.674898560006 2026-02-26,22:58:35.000,57,11148570,5965,0,1772146714,13132.66566246999,30803.83310088,53269.78669248 2026-02-26,22:58:37.000,57,11148303,6405,0,1772146716,13132.78691604999,24809.4926193,53269.73778264 2026-02-26,22:58:38.000,57,11148459,6205,0,1772146717,13132.861015459996,30342.960981480006,53269.8984864 2026-02-26,22:58:39.000,57,11148381,6205,0,1772146718,13132.84754283999,29420.90658096,53269.940409120005 2026-02-26,22:58:40.000,57,11148518,5965,0,1772146719,13132.968796419991,30804.270146940005,53269.99630608 2026-02-26,22:58:41.000,57,11148452,6045,0,1772146720,13133.150676789992,33571.131212370005,53269.95438336 2026-02-26,22:58:42.000,57,11148447,6324,0,1772146721,13133.090049999992,28960.07675634,53270.038228800004 2026-02-26,22:58:43.000,57,11148511,6205,0,1772146722,13133.184358339997,29421.132153119994,53270.010280320006 2026-02-26,22:58:44.000,57,11148488,5925,0,1772146723,13133.251721439992,28960.189542420005,53269.891499280006 2026-02-26,22:58:45.000,57,11148523,6324,0,1772146724,13133.305611919997,28037.888422350006,53270.03124168001 2026-02-26,22:58:46.000,57,11148449,6205,0,1772146725,13133.359502400002,28499.09889999,53270.08015152001 2026-02-26,22:58:48.000,57,11148459,6445,0,1772146727,13133.494228599993,28499.303324759996,53270.0731644 2026-02-26,22:58:49.000,57,11148359,6405,0,1772146728,13133.588536939998,25732.519799760004,53270.17098408001 2026-02-26,22:58:50.000,57,11148464,5925,0,1772146729,13133.548119079998,24349.170332039997,53270.12207424 2026-02-26,22:58:51.000,57,11148602,5725,0,1772146730,13133.514437529993,33571.63874973,53270.205919680004 2026-02-26,22:58:52.000,57,11148473,6205,0,1772146731,13133.426865499998,28960.485605880007,53270.24085528 2026-02-26,22:58:53.000,57,11148402,5845,0,1772146732,13133.426865499998,32188.423215479997,53270.09412576 2026-02-26,22:58:54.000,57,11148552,5965,0,1772146733,13133.346029779997,32188.500755910005,53270.15002272001 2026-02-26,22:58:55.000,57,11148447,6245,0,1772146734,13133.251721439992,33110.68204077,53270.282778 2026-02-26,22:58:56.000,57,11148466,5965,0,1772146735,13133.184358339997,22965.912503009997,53270.38758480001 2026-02-26,22:58:57.000,57,11148425,6405,0,1772146736,13133.056368450001,26654.898460259996,53270.373610560004 2026-02-26,22:58:59.000,57,11148419,6365,0,1772146738,13132.93511487,28960.41511458,53270.33168784 2026-02-26,22:59:00.000,57,11148510,5965,0,1772146739,13132.87448808,33110.59040207999,53270.394571920006 2026-02-26,22:59:01.000,57,11148530,5845,0,1772146740,13132.820597599995,34493.81298546,53270.345662080006 2026-02-26,22:59:02.000,57,11148447,6245,0,1772146741,13132.78691604999,29421.287233979994,53270.28976512 2026-02-26,22:59:03.000,57,11148469,6365,0,1772146742,13132.67239878,29421.322479630006,53270.394571920006 2026-02-26,22:59:04.000,57,11148408,6045,0,1772146743,13132.530936269999,24348.958858140002,53270.394571920006 2026-02-26,22:59:05.000,57,11148431,6245,0,1772146744,13132.54440888999,31265.706196739993,53270.36662344001 2026-02-26,22:59:06.000,57,11148405,6284,0,1772146745,13132.510727339999,32187.92977638,53270.36662344001 2026-02-26,22:59:07.000,57,11148494,5925,0,1772146746,13132.456836859994,29421.06166182,53270.35963632 2026-02-26,22:59:08.000,57,11148439,6485,0,1772146747,13132.490518409999,26193.187494390004,53270.31771360001 2026-02-26,22:59:10.000,57,11148463,6365,0,1772146749,13132.450100549999,34493.29134984,53270.33168784 2026-02-26,22:59:11.000,57,11148519,6284,0,1772146750,13132.382737449989,27115.19960013,53270.373610560004 2026-02-26,22:59:12.000,57,11148544,5805,0,1772146751,13132.423155309989,32187.513877710007,53270.40155904 2026-02-26,22:59:13.000,57,11148440,5565,0,1772146752,13132.382737449989,32187.41518989,53270.324700720004 2026-02-26,22:59:14.000,57,11148395,6245,0,1772146753,13132.342319589989,29420.59641924,53270.16399696 2026-02-26,22:59:15.000,57,11148385,6284,0,1772146754,13132.274956489993,31265.114069820003,53270.26880376001 2026-02-26,22:59:16.000,57,11148466,6165,0,1772146755,13132.274956489993,29881.616570369995,53270.33168784 2026-02-26,22:59:17.000,57,11148366,5925,0,1772146756,13132.241274939988,26192.729300940002,53270.31771360001 2026-02-26,22:59:18.000,57,11148479,6084,0,1772146757,13132.281692799988,28498.253004390004,53270.282778 2026-02-26,22:59:19.000,57,11148451,6205,0,1772146758,13132.288429109998,29420.57527185,53270.26880376001 2026-02-26,22:59:21.000,57,11148410,5884,0,1772146760,13132.308638039998,26653.770599459996,53270.3526492 2026-02-26,22:59:22.000,57,11148285,6284,0,1772146761,13132.389473759999,34492.762665090006,53270.345662080006 2026-02-26,22:59:23.000,57,11148346,5645,0,1772146762,13132.369264829998,33109.497786930006,53270.40155904 2026-02-26,22:59:24.000,57,11148294,5925,0,1772146763,13132.416418999994,33109.48368867001,53270.33168784 2026-02-26,22:59:25.000,57,11148488,5965,0,1772146764,13132.382737449989,30342.763605839995,53270.41553328001 2026-02-26,22:59:26.000,57,11148604,6084,0,1772146765,13132.389473759999,29881.71525819,53270.33867496001 2026-02-26,22:59:27.000,57,11148288,5765,0,1772146766,13132.315374349993,34031.76366135001,53270.4225204 2026-02-26,22:59:28.000,57,11148330,5765,0,1772146767,13132.436627929994,30803.959985220004,53270.30373936 2026-02-26,22:59:29.000,57,11148403,6445,0,1772146768,13132.396210069994,28498.415134380004,53270.4225204 2026-02-26,22:59:30.000,57,11148389,6124,0,1772146769,13132.450100549999,27114.945831449993,53270.394571920006 2026-02-26,22:59:32.000,57,11148477,6485,0,1772146771,13132.456836859994,29420.561173590002,53270.42950752 2026-02-26,22:59:33.000,57,11148431,6324,0,1772146772,13132.423155309989,29420.59641924,53270.42950752 2026-02-26,22:59:34.000,57,11148456,5925,0,1772146773,13132.52419995999,30342.798851490006,53270.35963632 2026-02-26,22:59:35.000,57,11148466,5565,0,1772146774,13132.50399102999,28498.337593949997,53270.42950752 2026-02-26,22:59:36.000,57,11148457,6485,0,1772146775,13132.58482674999,28959.4564329,53270.40854616 2026-02-26,22:59:37.000,57,11148466,5965,0,1772146776,13132.62524460999,28037.098919790005,53270.42950752 2026-02-26,22:59:38.000,57,11148435,6365,0,1772146777,13132.658926159995,30803.819002620003,53270.394571920006 2026-02-26,22:59:39.000,57,11148475,6284,0,1772146778,13132.70608032999,31725.922747050005,53270.457456 2026-02-26,22:59:40.000,57,11148501,6205,0,1772146779,13132.70608032999,31264.768662450006,53270.40155904 2026-02-26,22:59:41.000,57,11148474,5044,0,1772146780,13132.780179739995,29881.369850820003,53270.43649464001 2026-02-26,22:59:43.000,57,11148456,5965,0,1772146782,13132.86775176999,27575.824999980003,53270.40155904 2026-02-26,22:59:44.000,57,11148480,5925,0,1772146783,13132.941851179996,30803.621626980006,53270.513352960006 2026-02-26,22:59:45.000,57,11148373,6324,0,1772146784,13132.9553238,29881.327556040007,53270.49937872 2026-02-26,22:59:46.000,57,11148378,5965,0,1772146785,13132.968796419991,28036.781708940005,53270.562262800006 2026-02-26,22:59:47.000,57,11148458,5925,0,1772146786,13132.97553273,30803.36080917,53270.55527568001 2026-02-26,22:59:48.000,57,11148414,5684,0,1772146787,13133.049632139991,33569.98220418001,53270.63912112 2026-02-26,22:59:49.000,57,11148496,5805,0,1772146788,13133.083313689996,28036.654824600002,53270.52034008 2026-02-26,22:59:50.000,57,11148406,5965,0,1772146789,13133.103522619997,30803.332612650003,53270.5971984 2026-02-26,22:59:51.000,57,11148460,5805,0,1772146790,13133.204567269997,28497.66087747,53270.5971984 2026-02-26,22:59:52.000,57,11148354,5925,0,1772146791,13133.224776199997,28958.666930339998,53270.63912112 2026-02-26,22:59:54.000,57,11148364,5645,0,1772146793,13133.500964909988,27575.38090479,53270.78585064 2026-02-26,22:59:55.000,57,11148326,5565,0,1772146794,13133.514437529993,30803.332612650003,53270.67405672001 2026-02-26,22:59:56.000,57,11148447,6045,0,1772146795,13133.608745869999,25730.905548990006,53270.681043840006 2026-02-26,22:59:57.000,57,11148353,6324,0,1772146796,13133.70305420999,29881.07378736,53270.75091504001 2026-02-26,22:59:58.000,57,11148349,6284,0,1772146797,13133.8310441,30342.22082283,53270.81379912 2026-02-26,22:59:59.000,57,11148491,6324,0,1772146798,13133.898407199995,22964.333497889995,53270.708992320004 2026-02-26,23:00:00.000,57,11148438,5645,0,1772146799,13133.938825059995,29419.93380102,53270.88367032 2026-02-26,23:00:01.000,57,11148474,5725,0,1772146800,13134.08702387999,34031.28432051001,53270.93258016 2026-02-26,23:00:02.000,57,11148475,6365,0,1772146801,13134.15438698,23886.88838664,53270.876683200004 2026-02-26,23:00:03.000,57,11148434,5845,0,1772146802,13134.289113179992,29420.187569700007,53271.016425600006 2026-02-26,23:00:16.000,57,11148270,5725,0,1772146815,13134.834754289994,37721.12322249,53271.47757552 2026-02-26,23:00:17.000,57,11148377,6365,0,1772146816,13134.801072739989,29882.03246904,53271.46360128 2026-02-26,23:00:18.000,57,11148359,6205,0,1772146817,13134.787600119998,30343.101964079993,53271.49154976001 2026-02-26,23:00:19.000,57,11148419,6165,0,1772146818,13134.895381079994,28959.738398100002,53271.45661416 2026-02-26,23:00:20.000,57,11148423,6405,0,1772146819,13134.895381079994,30343.130160600005,53271.505524 2026-02-26,23:00:21.000,57,11148441,6485,0,1772146820,13134.935798939994,28959.703152450005,53271.59635656 2026-02-26,23:00:22.000,57,11148448,5725,0,1772146821,13134.98295310999,26654.094859439996,53271.56142096001 2026-02-26,23:00:23.000,57,11148422,5725,0,1772146822,13135.077261449995,28498.485625679998,53271.63129216 2026-02-26,23:00:24.000,57,11148477,6365,0,1772146823,13135.09073407,30343.123111470006,53271.65225352 2026-02-26,23:00:25.000,57,11148130,5965,0,1772146824,13135.24566919999,24809.591307120005,53272.03654512 2026-02-26,23:00:27.000,57,11148225,6485,0,1772146826,13135.25240551,26654.073712049998,53271.84789288001 2026-02-26,23:00:28.000,57,11148244,6045,0,1772146827,13135.360186469996,25270.7876865,53271.86885424 2026-02-26,23:00:29.000,57,11148324,6045,0,1772146828,13135.380395399996,28498.654804799997,53271.882828480004 2026-02-26,23:00:30.000,57,11148380,5725,0,1772146829,13135.454494810001,29882.018370780002,53271.882828480004 2026-02-26,23:00:31.000,57,11148435,6525,0,1772146830,13135.595957320002,30343.087865819994,53271.91077696 2026-02-26,23:00:32.000,57,11148382,5805,0,1772146831,13135.690265659992,28959.717250710004,53271.92475120001 2026-02-26,23:00:33.000,57,11148435,6365,0,1772146832,13135.730683519992,32648.639765789994,53271.93872544 2026-02-26,23:00:34.000,57,11148464,6005,0,1772146833,13135.851937099993,28498.62660828,53271.98064816 2026-02-26,23:00:35.000,57,11148366,5765,0,1772146834,13135.926036509998,25731.955869359997,53272.06449360001 2026-02-26,23:00:36.000,57,11148439,6725,0,1772146835,13136.006872229998,26193.166347000006,53272.04353224001 2026-02-26,23:00:38.000,57,11148417,6365,0,1772146837,13136.18201628999,32187.795842909996,53272.204236 2026-02-26,23:00:39.000,57,11148418,6084,0,1772146838,13136.195488909994,27115.467467070004,53272.2741072 2026-02-26,23:00:40.000,57,11148457,6084,0,1772146839,13136.316742489995,31726.705200480006,53272.30904280001 2026-02-26,23:00:41.000,57,11148399,6565,0,1772146840,13136.417787139995,31265.607508920002,53272.33000416001 2026-02-26,23:00:42.000,57,11148429,6445,0,1772146841,13136.478413929995,28959.999215910007,53272.44878520001 2026-02-26,23:00:43.000,57,11148428,5845,0,1772146842,13136.57272227,26193.335526120005,53272.39288824 2026-02-26,23:00:44.000,57,11148410,5765,0,1772146843,13136.633349060001,34032.48972174,53272.42083672 2026-02-26,23:00:45.000,57,11148446,6084,0,1772146844,13136.653557990001,29882.34967989,53272.60250184 2026-02-26,23:00:46.000,57,11148464,5845,0,1772146845,13136.720921089996,31726.77569178,53272.623463200005 2026-02-26,23:00:47.000,57,11148447,6084,0,1772146846,13136.741130019996,31726.810937429997,53272.6583988 2026-02-26,23:00:49.000,57,11148484,5845,0,1772146848,13136.875856220002,26654.412070289996,53272.67936016 2026-02-26,23:00:50.000,57,11148478,5765,0,1772146849,13136.936483010002,33571.25104757999,53272.721282880004 2026-02-26,23:00:51.000,57,11148514,6045,0,1772146850,13137.017318730002,30804.538013879996,53272.77717984 2026-02-26,23:00:52.000,57,11148479,6324,0,1772146851,13137.024055039998,29421.096907469997,53272.80512832 2026-02-26,23:00:53.000,57,11148428,5965,0,1772146852,13137.071209209993,30343.278192330006,53272.87499952 2026-02-26,23:00:54.000,57,11148461,6205,0,1772146853,13137.064472899998,32187.704204220005,53272.861025280006 2026-02-26,23:00:55.000,57,11148514,6005,0,1772146854,13137.111627069993,26654.19354726,53272.9378836 2026-02-26,23:00:56.000,57,11148494,5925,0,1772146855,13137.104890759998,29881.983125130006,53272.958844960005 2026-02-26,23:00:57.000,57,11148448,5805,0,1772146856,13137.205935409998,28498.591362630003,53273.028716160006 2026-02-26,23:00:58.000,57,11148440,5925,0,1772146857,13137.259825889989,31265.339641979997,53273.07063888001 2026-02-26,23:01:00.000,57,11148415,6284,0,1772146859,13137.293507439994,32187.478632059996,53273.20339416 2026-02-26,23:01:01.000,57,11148462,5884,0,1772146860,13137.34066160999,28959.491678549995,53273.175445680004 2026-02-26,23:01:02.000,57,11148497,6205,0,1772146861,13137.394552089994,29420.652812279994,53273.32916232 2026-02-26,23:01:03.000,57,11148426,5684,0,1772146862,13137.48886043,36337.53408435,53273.30121384 2026-02-26,23:01:04.000,57,11148490,5765,0,1772146863,13137.515805669995,27115.02337188,53273.30121384 2026-02-26,23:01:05.000,57,11148439,6284,0,1772146864,13137.576432459995,29420.617566629997,53273.33614944001 2026-02-26,23:01:06.000,57,11148445,6245,0,1772146865,13137.63032294,29881.73640558,53273.392046400004 2026-02-26,23:01:07.000,57,11148443,6324,0,1772146866,13137.73136759,28498.386937860007,53273.44095624 2026-02-26,23:01:08.000,57,11148483,6324,0,1772146867,13137.79199438,30803.967034350004,53273.55275016001 2026-02-26,23:01:09.000,57,11148470,5925,0,1772146868,13137.899775339996,29420.666910540007,53273.531788800006 2026-02-26,23:01:33.000,57,11148394,6124,0,1772146892,13139.220092099997,28959.74544723,53274.50299848 2026-02-26,23:01:34.000,57,11148498,6045,0,1772146893,13139.240301029997,30343.17950451,53274.45408864 2026-02-26,23:01:35.000,57,11148475,6405,0,1772146894,13139.300927819997,26193.131101349994,53274.43312728 2026-02-26,23:01:36.000,57,11148416,5845,0,1772146895,13139.354818300002,27576.565158629994,53274.53793408001 2026-02-26,23:01:37.000,57,11148397,6205,0,1772146896,13139.381763539997,28959.942822869998,53274.565882560004 2026-02-26,23:01:38.000,57,11148440,5925,0,1772146897,13139.388499849993,28037.733341490006,53274.60081816 2026-02-26,23:01:39.000,57,11148378,6045,0,1772146898,13139.321136749997,29882.20164816,53274.55889544001 2026-02-26,23:01:40.000,57,11148406,6045,0,1772146899,13139.543434979998,25271.09079909,53274.77549616001 2026-02-26,23:01:41.000,57,11148479,6445,0,1772146900,13139.725315349999,27576.755485140005,53275.15978776001 2026-02-26,23:01:42.000,57,11148405,6045,0,1772146901,13139.725315349999,26193.462410459993,53275.13183928001 2026-02-26,23:01:44.000,57,11148431,6645,0,1772146903,13139.556907599988,31727.156344799994,53274.79645752001 2026-02-26,23:01:45.000,57,11148439,6365,0,1772146904,13139.597325459988,29421.54100266,53274.8593416 2026-02-26,23:01:46.000,57,11148490,5884,0,1772146905,13139.563643909998,29882.680989,53274.88729008 2026-02-26,23:01:47.000,57,11148449,6365,0,1772146906,13139.577116529988,30804.946863420002,53274.89427720001 2026-02-26,23:01:48.000,57,11148471,6365,0,1772146907,13139.597325459988,32649.54205443,53274.901264320004 2026-02-26,23:01:49.000,57,11148458,5845,0,1772146908,13139.550171289993,28960.464458489994,53274.95017416 2026-02-26,23:01:50.000,57,11148443,6205,0,1772146909,13139.516489739988,25271.478501239995,53274.95017416 2026-02-26,23:01:51.000,57,11148465,6284,0,1772146910,13139.536698669988,30804.9891582,53275.02703248 2026-02-26,23:01:52.000,57,11148463,6205,0,1772146911,13139.529962359993,26654.912558519994,53274.971135520005 2026-02-26,23:01:53.000,57,11148447,6045,0,1772146912,13139.563643909998,23888.192475689997,53275.04100672001 2026-02-26,23:01:55.000,57,11148460,5765,0,1772146914,13139.590589149993,27577.178432939996,53275.068955200004 2026-02-26,23:01:56.000,57,11148282,5925,0,1772146915,13139.570380219993,28038.304321019998,53275.089916560006 2026-02-26,23:01:57.000,57,11148299,6405,0,1772146916,13139.577116529988,29421.787722210007,53275.07594232 2026-02-26,23:01:58.000,57,11148318,5884,0,1772146917,13139.631007009993,30805.264074270002,53275.138826400005 2026-02-26,23:01:59.000,57,11148411,6084,0,1772146918,13139.604061769998,32649.70418442,53275.138826400005 2026-02-26,23:02:00.000,57,11148460,5725,0,1772146919,13139.604061769998,31266.368814960006,53275.20869760001 2026-02-26,23:02:01.000,57,11148501,6445,0,1772146920,13139.637743319989,26193.948800430007,53275.12485216 2026-02-26,23:02:02.000,57,11148443,6124,0,1772146921,13139.671424869994,28960.626588479994,53275.16677488 2026-02-26,23:02:03.000,57,11148452,5684,0,1772146922,13139.631007009993,31727.487653909993,53275.20171048001 2026-02-26,23:02:04.000,57,11148410,6005,0,1772146923,13139.705106419999,32649.739430069996,53275.27158168 2026-02-26,23:02:06.000,57,11148474,5884,0,1772146925,13139.711842729994,29883.01229811,53275.34145288 2026-02-26,23:02:07.000,57,11148405,6365,0,1772146926,13139.711842729994,35877.66294141,53275.3833756 2026-02-26,23:02:08.000,57,11148478,6005,0,1772146927,13139.752260589994,32649.781724850007,53275.39036272 2026-02-26,23:02:09.000,57,11148438,5645,0,1772146928,13139.752260589994,29421.914606549995,53275.29254304 2026-02-26,23:02:10.000,57,11148483,6565,0,1772146929,13139.75899689999,28038.572187960002,53275.33446576 2026-02-26,23:02:11.000,57,11148472,5965,0,1772146930,13139.765733209999,29422.00624524,53275.36940136001 2026-02-26,23:02:12.000,57,11148485,6284,0,1772146931,13139.812887379994,22043.942692049997,53275.46722104001 2026-02-26,23:02:13.000,57,11148489,6324,0,1772146932,13139.785942139999,30805.30636905,53275.46023392 2026-02-26,23:02:14.000,57,11148471,6445,0,1772146933,13139.812887379994,30805.28522166,53275.43927256 2026-02-26,23:02:15.000,57,11148458,5884,0,1772146934,13139.81962368999,33110.85121989,53275.4532468 2026-02-26,23:02:17.000,57,11148512,5765,0,1772146936,13139.853305239994,30344.039498369995,53275.58600208001 2026-02-26,23:02:18.000,57,11148477,6405,0,1772146937,13139.873514169994,31727.42421174,53275.592989200006 2026-02-26,23:02:19.000,57,11148467,6525,0,1772146938,13139.84656893,31266.27717627,53275.66286040001 2026-02-26,23:02:20.000,57,11148512,5884,0,1772146939,13139.833096309994,28038.388910580004,53275.74670584 2026-02-26,23:02:21.000,57,11148494,6005,0,1772146940,13139.90045940999,30344.039498369995,53275.7676672 2026-02-26,23:02:22.000,57,11148404,5805,0,1772146941,13139.92740465,29421.815918730004,53275.7676672 2026-02-26,23:02:23.000,57,11148483,6124,0,1772146942,13139.974558819995,31727.42421174,53275.8375384 2026-02-26,23:02:24.000,57,11148468,5845,0,1772146943,13139.994767749995,26193.779621309994,53275.80260280001 2026-02-26,23:02:25.000,57,11148465,6485,0,1772146944,13140.0284493,29882.85016812,53275.79561568 2026-02-26,23:02:26.000,57,11148432,5725,0,1772146945,13140.055394539995,31727.39601522,53275.79561568 2026-02-26,23:02:28.000,57,11148482,5925,0,1772146947,13140.14296656999,28499.43725823,53275.89343536 2026-02-26,23:02:29.000,57,11148455,6245,0,1772146948,13140.156439189996,27577.27712076,53275.9423452 2026-02-26,23:02:30.000,57,11148425,6165,0,1772146949,13140.176648119996,30344.060645759993,53276.01920352001 2026-02-26,23:02:31.000,57,11148415,6405,0,1772146950,13140.257483839996,29882.927708550007,53276.06112624 2026-02-26,23:02:32.000,57,11148441,6324,0,1772146951,13140.345055869991,28499.655781260008,53276.08907472001 2026-02-26,23:02:33.000,57,11148472,5925,0,1772146952,13140.338319559996,27577.31236641,53276.096061840006 2026-02-26,23:02:34.000,57,11148440,5765,0,1772146953,13140.385473729992,31266.361765830006,53276.075100480004 2026-02-26,23:02:35.000,57,11148461,6205,0,1772146954,13140.419155279997,30805.27817253,53276.1519588 2026-02-26,23:02:36.000,57,11148488,6045,0,1772146955,13140.419155279997,26194.054537379998,53276.23580424001 2026-02-26,23:02:37.000,57,11148464,5965,0,1772146956,13140.378737419996,29421.963950460005,53276.27073984 2026-02-26,23:02:39.000,57,11148446,5925,0,1772146958,13140.439364209997,30805.43325339,53276.35458528001 2026-02-26,23:02:40.000,57,11148466,6045,0,1772146959,13140.493254690002,28960.929701069996,53276.38253376001 2026-02-26,23:02:41.000,57,11148422,6124,0,1772146960,13140.587563029992,28499.74741995,53276.38952088 2026-02-26,23:02:42.000,57,11148416,5925,0,1772146961,13140.688607679993,28960.88740629,53276.431443600006 2026-02-26,23:02:43.000,57,11148464,5725,0,1772146962,13140.681871369998,25271.90144904,53276.40349512001 2026-02-26,23:02:44.000,57,11148437,6205,0,1772146963,13140.769443399993,30805.426204260002,53276.529263280005 2026-02-26,23:02:45.000,57,11148459,6045,0,1772146964,13140.809861259993,32649.957953100005,53276.51528904 2026-02-26,23:02:46.000,57,11148473,6245,0,1772146965,13140.863751739998,27116.412050490006,53276.62708296 2026-02-26,23:02:47.000,57,11148392,5805,0,1772146966,13140.937851149989,31727.804864759994,53276.648044320005 2026-02-26,23:02:48.000,57,11148488,5645,0,1772146967,13141.06584104,26655.363702839997,53276.65503144 2026-02-26,23:02:50.000,57,11148420,5884,0,1772146969,13141.18709462,31727.861257800003,53276.766825360006 2026-02-26,23:02:51.000,57,11148444,5845,0,1772146970,13141.26119402999,26655.427145010006,53276.82970944 2026-02-26,23:02:52.000,57,11148457,6324,0,1772146971,13141.30161188999,27116.588278740004,53276.8506708 2026-02-26,23:02:53.000,57,11148471,6365,0,1772146972,13141.375711299996,31266.777664499998,53276.94849048 2026-02-26,23:02:54.000,57,11148409,6205,0,1772146973,13141.436338089996,31266.819959279994,53276.97643896001 2026-02-26,23:02:55.000,57,11148419,6365,0,1772146974,13141.44981071,33111.422199420005,53276.99740032 2026-02-26,23:02:56.000,57,11148522,5925,0,1772146975,13141.530646430001,28500.022336020003,53277.07425864001 2026-02-26,23:02:57.000,57,11148491,6365,0,1772146976,13141.49022857,33572.4775962,53276.9904132 2026-02-26,23:02:58.000,57,11148445,6405,0,1772146977,13141.523910119991,26194.406993879995,53277.102207120006 2026-02-26,23:02:59.000,57,11148408,5965,0,1772146978,13141.530646430001,29422.33050522,53277.13714272 2026-02-26,23:03:01.000,57,11148445,6405,0,1772146980,13141.557591669996,28038.9105462,53277.28387224 2026-02-26,23:03:02.000,57,11148480,5925,0,1772146981,13141.517173809996,32650.254016560008,53277.32579496 2026-02-26,23:03:03.000,57,11148519,5605,0,1772146982,13141.557591669996,24811.029329640005,53277.32579496 2026-02-26,23:03:04.000,57,11148455,6405,0,1772146983,13141.550855360001,32650.261065690007,53277.416627520004 2026-02-26,23:03:05.000,57,11148428,5725,0,1772146984,13141.517173809996,26655.575176740007,53277.43060176001 2026-02-26,23:03:06.000,57,11148499,6485,0,1772146985,13141.496964879996,29883.49163895,53277.49348584 2026-02-26,23:03:07.000,57,11148537,6205,0,1772146986,13141.510437500001,32189.106981089993,53277.45156312 2026-02-26,23:03:08.000,57,11148461,6405,0,1772146987,13141.483492259991,33111.372855509995,53277.47951160001 2026-02-26,23:03:09.000,57,11148489,6205,0,1772146988,13141.40939285,32650.239918299994,53277.49348584 2026-02-26,23:03:10.000,57,11148536,5805,0,1772146989,13141.355502369996,28038.882349680003,53277.61226688 2026-02-26,23:03:12.000,57,11148459,6525,0,1772146991,13141.20730355,29422.323456090002,53277.59130552 2026-02-26,23:03:13.000,57,11148513,6324,0,1772146992,13141.14667676,30805.701120330006,53277.59130552 2026-02-26,23:03:14.000,57,11148489,6284,0,1772146993,13141.12646783,28961.127076710007,53277.55636992001 2026-02-26,23:03:15.000,57,11148405,6324,0,1772146994,13141.01868686999,29422.252964789994,53277.57733128001 2026-02-26,23:03:16.000,57,11148475,5605,0,1772146995,13140.958060079989,34033.51889471999,53277.59130552 2026-02-26,23:03:17.000,57,11148485,5205,0,1772146996,13140.904169599999,31266.671927550007,53277.66117672 2026-02-26,23:03:18.000,57,11148486,5925,0,1772146997,13140.816597569989,24349.706065920007,53277.66117672 2026-02-26,23:03:19.000,57,11148469,6324,0,1772146998,13140.708816609993,26655.363702839997,53277.62624112001 2026-02-26,23:03:20.000,57,11148425,6205,0,1772146999,13140.594299340002,34033.35676472999,53277.63322824 2026-02-26,23:03:21.000,57,11148470,5765,0,1772147000,13140.607771959993,34033.377912120006,53277.66816384 2026-02-26,23:03:23.000,57,11148519,6525,0,1772147002,13140.473045760002,28499.789714729995,53277.62624112001 2026-02-26,23:03:24.000,57,11148466,5884,0,1772147003,13140.405682659992,29422.04149089,53277.61226688 2026-02-26,23:03:25.000,57,11148447,5965,0,1772147004,13140.304638009991,34033.26512604,53277.703099440005 2026-02-26,23:03:26.000,57,11148474,5925,0,1772147005,13140.264220149991,26194.096832159994,53277.67515096001 2026-02-26,23:03:27.000,57,11148479,6485,0,1772147006,13140.16317549999,31727.649783900008,53277.72406080001 2026-02-26,23:03:28.000,57,11148465,5405,0,1772147007,13140.06213084999,29883.14623158,53277.73803504 2026-02-26,23:03:29.000,57,11148500,5925,0,1772147008,13139.954349889995,31266.59438712,53277.73104792 2026-02-26,23:03:30.000,57,11148535,5565,0,1772147009,13139.893723099995,29883.195575489997,53277.73803504 2026-02-26,23:03:31.000,57,11148519,6165,0,1772147010,13139.792678449994,24349.748360700003,53277.68213808 2026-02-26,23:03:32.000,57,11148431,6445,0,1772147011,13139.738787969989,28038.896447940002,53277.72406080001 2026-02-26,23:03:34.000,57,11148469,6605,0,1772147013,13139.604061769998,28961.275108439993,53277.61226688 2026-02-26,23:03:35.000,57,11148450,6005,0,1772147014,13139.516489739988,30344.63162529,53277.59829264001 2026-02-26,23:03:36.000,57,11148508,6045,0,1772147015,13139.435654020002,28500.247908179997,53277.605279760006 2026-02-26,23:03:37.000,57,11148435,6284,0,1772147016,13139.375027230002,34033.822007309995,53277.46553736 2026-02-26,23:03:38.000,57,11148509,6485,0,1772147017,13139.280718889997,34033.94184252,53277.45156312 2026-02-26,23:03:39.000,57,11148516,5884,0,1772147018,13139.199883169997,28500.39593991,53277.549382799996 2026-02-26,23:03:40.000,57,11148497,6405,0,1772147019,13139.152729000001,28961.53592625,53277.49348584 2026-02-26,23:03:41.000,57,11148432,6045,0,1772147020,13139.105574829991,28039.340543130005,53277.43060176001 2026-02-26,23:03:42.000,57,11148450,5884,0,1772147021,13139.058420659996,28961.66281059,53277.43060176001 2026-02-26,23:03:43.000,57,11148512,5805,0,1772147022,13138.997793869996,36339.76865856,53277.45156312 2026-02-26,23:03:45.000,57,11148491,5605,0,1772147024,13138.856331359995,29883.81589893,53277.40265328 2026-02-26,23:03:46.000,57,11148493,6245,0,1772147025,13138.856331359995,27578.151212879995,53277.36073056001 2026-02-26,23:03:47.000,57,11148487,6284,0,1772147026,13138.795704569995,31728.312402120006,53277.36073056001 2026-02-26,23:03:48.000,57,11148508,5565,0,1772147027,13138.76875933,34033.991186429994,53277.32579496 2026-02-26,23:03:49.000,57,11148461,5525,0,1772147028,13138.70813254,28500.37479252,53277.381691919996 2026-02-26,23:03:50.000,57,11148456,5884,0,1772147029,13138.66097836999,30344.871295710007,53277.27688512 2026-02-26,23:03:51.000,57,11148483,6485,0,1772147030,13138.62056050999,33111.66186984,53277.2349624 2026-02-26,23:03:52.000,57,11148478,5965,0,1772147031,13138.64076943999,26655.709110209995,53277.31182072001 2026-02-26,23:03:53.000,57,11148519,6324,0,1772147032,13138.60035157999,28961.331501480003,53277.214001039996 2026-02-26,23:03:54.000,57,11148526,5925,0,1772147033,13138.62729682,25272.303249450008,53277.24194952001 2026-02-26,23:03:56.000,57,11148452,6205,0,1772147035,13138.431943829994,32189.114030220007,53277.24194952001 2026-02-26,23:03:57.000,57,11148483,6205,0,1772147036,13138.378053349988,30344.47654443,53277.19303968001 2026-02-26,23:03:58.000,57,11148502,5765,0,1772147037,13138.371317039993,26655.51173457,53277.17906544 2026-02-26,23:03:59.000,57,11148468,6485,0,1772147038,13138.351108109993,27116.63057352,53277.13714272 2026-02-26,23:04:00.000,57,11148522,5925,0,1772147039,13138.364580729998,28961.127076710007,53277.18605256 2026-02-26,23:04:01.000,57,11148510,6165,0,1772147040,13138.337635489988,33572.38595751001,53277.07425864001 2026-02-26,23:04:02.000,57,11148547,6565,0,1772147041,13138.371317039993,28961.098880189995,53277.15810408 2026-02-26,23:04:03.000,57,11148559,6365,0,1772147042,13138.324162869998,28961.077732799997,53277.12316848001 2026-02-26,23:04:04.000,57,11148495,6365,0,1772147043,13138.351108109993,27577.60138074,53277.08823288 2026-02-26,23:04:05.000,57,11148465,6365,0,1772147044,13138.303953939998,26194.244863889995,53277.151116960005 2026-02-26,23:04:07.000,57,11148528,6045,0,1772147046,13138.351108109993,30344.413102260005,53277.0602844 2026-02-26,23:04:08.000,57,11148466,5925,0,1772147047,13138.411734899993,31727.811913890007,53277.032335920005 2026-02-26,23:04:09.000,57,11148446,6005,0,1772147048,13138.425207519998,30805.60948164,53277.06727152 2026-02-26,23:04:10.000,57,11148536,5884,0,1772147049,13138.465625379999,32188.973047620006,53276.97643896001 2026-02-26,23:04:11.000,57,11148451,6324,0,1772147050,13138.526252169999,28038.882349680003,53277.01836168 2026-02-26,23:04:12.000,57,11148503,6245,0,1772147051,13138.566670029999,31727.917650839998,53277.05329728001 2026-02-26,23:04:13.000,57,11148546,5805,0,1772147052,13138.613824199994,30805.679972939994,53276.983426080005 2026-02-26,23:04:14.000,57,11148506,5725,0,1772147053,13138.694659919995,34955.89755522,53277.02534880001 2026-02-26,23:04:15.000,57,11148454,5805,0,1772147054,13138.7485504,34955.91165348,53277.04631016001 2026-02-26,23:04:16.000,57,11148521,6485,0,1772147055,13138.876540289995,27577.869247680006,53276.934516240006 2026-02-26,23:04:18.000,57,11148444,6045,0,1772147057,13138.96411231999,29883.548031989994,53277.01137456 2026-02-26,23:04:19.000,57,11148463,6405,0,1772147058,13139.085365899991,31728.06568257,53277.04631016001 2026-02-26,23:04:20.000,57,11148490,5965,0,1772147059,13139.166201619992,26194.385846489997,53277.0602844 2026-02-26,23:04:21.000,57,11148468,6005,0,1772147060,13139.226828409992,33111.3235116,53277.07425864001 2026-02-26,23:04:22.000,57,11148551,6365,0,1772147061,13139.327873059992,28961.098880189995,53277.09522000001 2026-02-26,23:04:23.000,57,11148451,6324,0,1772147062,13139.361554609997,23888.573128710006,53277.07425864001 2026-02-26,23:04:24.000,57,11148493,6245,0,1772147063,13139.469335569993,32650.02139527,53277.14412984001 2026-02-26,23:04:25.000,57,11148468,5925,0,1772147064,13139.543434979998,32188.88845806,53277.102207120006 2026-02-26,23:04:26.000,57,11148482,5965,0,1772147065,13139.698370109989,28038.635630129997,53277.1650912 2026-02-26,23:04:27.000,57,11148489,6445,0,1772147066,13139.738787969989,29882.984101590002,53277.19303968001 2026-02-26,23:04:29.000,57,11148454,5965,0,1772147068,13139.92740465,31727.339622180007,53277.24194952001 2026-02-26,23:04:30.000,57,11148484,5884,0,1772147069,13140.0284493,31266.213734100005,53277.29784648 2026-02-26,23:04:31.000,57,11148550,6205,0,1772147070,13140.095812399995,27115.97500443,53277.367717680005 2026-02-26,23:04:32.000,57,11148531,6324,0,1772147071,13140.217065979996,30804.883421249993,53277.381691919996 2026-02-26,23:04:33.000,57,11148497,6324,0,1772147072,13140.291165390001,25271.351616900007,53277.444576 2026-02-26,23:04:34.000,57,11148442,6245,0,1772147073,13140.405682659992,27576.952860780002,53277.45855024001 2026-02-26,23:04:35.000,57,11148533,6245,0,1772147074,13140.513463620002,32649.281236619994,53277.42361464 2026-02-26,23:04:36.000,57,11148536,6165,0,1772147075,13140.594299340002,24810.056549700006,53277.45156312 2026-02-26,23:04:37.000,57,11148453,6565,0,1772147076,13140.681871369998,25271.182437780008,53277.42361464 2026-02-26,23:04:38.000,57,11148465,6324,0,1772147077,13140.796388639988,28037.94481539,53277.50746008001 2026-02-26,23:04:40.000,57,11148399,6445,0,1772147079,13140.964796389999,26193.483557850006,53277.64021536 2026-02-26,23:04:41.000,57,11148473,6525,0,1772147080,13140.985005319999,31726.91667438,53277.7589964 2026-02-26,23:04:42.000,57,11148525,5405,0,1772147081,13141.072577349994,27115.714186619996,53277.6891252 2026-02-26,23:04:43.000,57,11148460,5805,0,1772147082,13141.133204139995,28960.23888633,53277.72406080001 2026-02-26,23:04:44.000,57,11148469,6165,0,1772147083,13141.214039859995,29421.308381370007,53277.7589964 2026-02-26,23:04:45.000,57,11148468,5845,0,1772147084,13141.26793034,24810.070647960005,53277.752009280004 2026-02-26,23:04:46.000,57,11148495,5684,0,1772147085,13141.32855713,27115.643695320003,53277.821880480005 2026-02-26,23:04:47.000,57,11148497,6124,0,1772147086,13141.335293439995,31265.80488456,53277.89175168001 2026-02-26,23:04:48.000,57,11148498,5845,0,1772147087,13141.476755949996,27115.69303923,53277.92668728 2026-02-26,23:04:49.000,57,11148435,6405,0,1772147088,13141.483492259991,24348.909514230007,53277.99655848 2026-02-26,23:04:51.000,57,11148538,6005,0,1772147090,13141.604745839992,27115.67894097,53278.06642968 2026-02-26,23:04:52.000,57,11148557,6445,0,1772147091,13141.699054179997,28960.08380547,53278.09437816 2026-02-26,23:04:53.000,57,11148507,6324,0,1772147092,13141.725999419992,26654.461414200006,53278.11533952 2026-02-26,23:04:54.000,57,11148431,6405,0,1772147093,13141.779889899997,29882.250992069996,53278.143288 2026-02-26,23:04:55.000,57,11148486,5925,0,1772147094,13141.847252999993,31265.678000219996,53278.13630088 2026-02-26,23:04:56.000,57,11148512,6245,0,1772147095,13141.840516689997,28960.013314170006,53278.24110768 2026-02-26,23:04:57.000,57,11148517,6485,0,1772147096,13141.853989310002,26193.187494390004,53278.26206904 2026-02-26,23:04:58.000,57,11148536,6045,0,1772147097,13141.928088719993,28037.63465367,53278.35988872 2026-02-26,23:04:59.000,57,11148504,6005,0,1772147098,13141.995451819988,28498.739394360004,53278.38085008 2026-02-26,23:05:00.000,57,11148411,6284,0,1772147099,13142.015660749988,25270.815883019997,53278.443734160006 2026-02-26,23:05:02.000,57,11148513,6205,0,1772147101,13142.109969089994,34032.00333177,53278.52059248 2026-02-26,23:05:03.000,57,11148514,5805,0,1772147102,13142.116705399989,29881.842142530004,53278.51360536001 2026-02-26,23:05:04.000,57,11148471,6284,0,1772147103,13142.163859569999,33570.84219804,53278.611425040006 2026-02-26,23:05:05.000,57,11148470,5884,0,1772147104,13142.231222669994,27115.058617529998,53278.68828336 2026-02-26,23:05:06.000,57,11148496,6005,0,1772147105,13142.251431599994,24809.513766689997,53278.67430912 2026-02-26,23:05:07.000,57,11148520,5925,0,1772147106,13142.31879469999,28498.485625679998,53278.71623184 2026-02-26,23:05:08.000,57,11148454,6084,0,1772147107,13142.352476249995,28037.345639339997,53278.76514168 2026-02-26,23:05:09.000,57,11148448,5884,0,1772147108,13142.473729829995,31726.3104492,53278.80007728001 2026-02-26,23:05:10.000,57,11148534,5884,0,1772147109,13142.50741138,28037.30334456,53278.78610304 2026-02-26,23:05:11.000,57,11148507,6324,0,1772147110,13142.58151078999,30804.030476519998,53278.88392272 2026-02-26,23:05:13.000,57,11148527,6525,0,1772147112,13142.749918540001,34493.044630289995,53278.96078104 2026-02-26,23:05:14.000,57,11148471,6165,0,1772147113,13142.904853669992,27115.03042101,53279.08654920001 2026-02-26,23:05:15.000,57,11148517,6245,0,1772147114,13143.073261420002,31265.198659379996,53279.17039464 2026-02-26,23:05:16.000,57,11148554,5884,0,1772147115,13143.154097139988,26654.031417270002,53279.14943328 2026-02-26,23:05:17.000,57,11148443,6324,0,1772147116,13143.275350719989,29881.940830349995,53279.282188560006 2026-02-26,23:05:18.000,57,11148473,6405,0,1772147117,13143.376395369989,26654.05961379,53279.24725296 2026-02-26,23:05:19.000,57,11148515,6245,0,1772147118,13143.39660429999,32187.549123360004,53279.366034 2026-02-26,23:05:20.000,57,11148484,5965,0,1772147119,13143.52459419,30804.277196070005,53279.35904688 2026-02-26,23:05:21.000,57,11148539,6485,0,1772147120,13143.59869359999,25270.79473563,53279.42193096001 2026-02-26,23:05:22.000,57,11148410,6084,0,1772147121,13143.74689242,27576.544011239996,53279.48481504 2026-02-26,23:05:24.000,57,11148537,6445,0,1772147123,13143.895091239996,28959.963970259996,53279.666480160005 2026-02-26,23:05:25.000,57,11148586,5605,0,1772147124,13144.002872199992,32187.979120289994,53279.68744152001 2026-02-26,23:05:26.000,57,11148447,6525,0,1772147125,13144.076971609997,30804.559161269994,53279.7503256 2026-02-26,23:05:27.000,57,11148495,6165,0,1772147126,13144.097180539997,28960.104952859998,53279.715390000005 2026-02-26,23:05:28.000,57,11148499,6445,0,1772147127,13144.245379359993,29882.52590814,53279.80622256001 2026-02-26,23:05:29.000,57,11148520,5884,0,1772147128,13144.279060909997,29421.463462230007,53279.931990720004 2026-02-26,23:05:30.000,57,11148452,6124,0,1772147129,13144.339687699998,28038.085797990003,53279.94596496001 2026-02-26,23:05:31.000,57,11148612,5965,0,1772147130,13144.447468659993,32188.289282009995,53279.952952080006 2026-02-26,23:05:32.000,57,11148479,6405,0,1772147131,13144.508095449994,29882.680989,53280.02282328001 2026-02-26,23:05:33.000,57,11148519,6365,0,1772147132,13144.622612719999,31727.198639580005,53280.09269448001 2026-02-26,23:05:35.000,57,11148365,6284,0,1772147134,13144.80449309,25732.56209454,53280.16256568001 2026-02-26,23:05:36.000,57,11148595,6485,0,1772147135,13144.79775677999,27577.213678590007,53280.18352704 2026-02-26,23:05:37.000,57,11148477,6324,0,1772147136,13144.912274049995,30805.094895150003,53280.25339824 2026-02-26,23:05:38.000,57,11148399,6324,0,1772147137,13144.9459556,31266.178488449994,53280.386153520005 2026-02-26,23:05:39.000,57,11148505,6284,0,1772147138,13144.972900839995,30805.108993410002,53280.386153520005 2026-02-26,23:05:40.000,57,11148399,6405,0,1772147139,13144.972900839995,29421.674936130003,53280.5189088 2026-02-26,23:05:41.000,57,11148514,5765,0,1772147140,13145.033527629996,28960.71117804,53280.456024720006 2026-02-26,23:05:42.000,57,11148419,6485,0,1772147141,13145.080681799991,29421.69608352,53280.56083152 2026-02-26,23:05:43.000,57,11148401,6365,0,1772147142,13145.215407999996,27116.031397469997,53280.42807624001 2026-02-26,23:05:44.000,57,11148455,6245,0,1772147143,13145.168253830001,26193.85011261,53280.51192168 2026-02-26,23:05:46.000,57,11148422,6045,0,1772147145,13145.289507410002,33110.51991078,53280.672625440006 2026-02-26,23:05:47.000,57,11148479,6525,0,1772147146,13145.343397889992,37260.62470698,53280.819354960004 2026-02-26,23:05:48.000,57,11148402,5965,0,1772147147,13145.370343130002,29421.407069189998,53280.819354960004 2026-02-26,23:05:49.000,57,11148623,6205,0,1772147148,13145.430969920002,34955.06575788,53280.88223904001 2026-02-26,23:05:50.000,57,11148470,5884,0,1772147149,13145.585905049993,33571.399079309995,53280.87525192 2026-02-26,23:05:51.000,57,11148410,6084,0,1772147150,13145.767785419994,28960.161345900007,53280.99403296 2026-02-26,23:05:52.000,57,11148478,6084,0,1772147151,13145.87556637999,29882.36377815,53280.95211024001 2026-02-26,23:05:53.000,57,11148272,5884,0,1772147152,13145.98334734,28037.867274959994,53281.14774960001 2026-02-26,23:05:54.000,57,11148293,6324,0,1772147153,13146.18543664,34954.61461356,53281.056917040005 2026-02-26,23:05:55.000,57,11148472,6005,0,1772147154,13146.374053319996,31726.684053089994,53281.11980112001 2026-02-26,23:05:57.000,57,11148345,6525,0,1772147156,13146.784968229993,28959.942822869998,53281.056917040005 2026-02-26,23:05:58.000,57,11148553,6284,0,1772147157,13146.939903359998,30343.539010139997,53281.21762080001 2026-02-26,23:05:59.000,57,11148453,6445,0,1772147158,13147.088102179994,28960.104952859998,53281.35037608 2026-02-26,23:06:00.000,57,11148504,5925,0,1772147159,13147.25650992999,28037.895471480006,53281.4971056 2026-02-26,23:06:01.000,57,11148419,6765,0,1772147160,13147.451862919996,27576.95990991,53281.40627304 2026-02-26,23:06:02.000,57,11148564,6365,0,1772147161,13147.52596233,29421.357725280002,53281.55300256001 2026-02-26,23:06:03.000,57,11148371,6485,0,1772147162,13147.600061739991,31266.002260199995,53281.58793816 2026-02-26,23:06:04.000,57,11148515,6284,0,1772147163,13147.714579009997,31727.114050019998,53281.68575784 2026-02-26,23:06:05.000,57,11148501,6205,0,1772147164,13147.741524249992,34954.92477528,53281.69973208001 2026-02-26,23:06:06.000,57,11148569,6445,0,1772147165,13147.734787939997,27576.945811650003,53281.76960328001 2026-02-26,23:06:08.000,57,11148511,6405,0,1772147167,13147.627006980001,30343.715238389996,53281.90235856 2026-02-26,23:06:09.000,57,11148396,5725,0,1772147168,13147.633743289996,34954.93182441,53282.0211396 2026-02-26,23:06:10.000,57,11148476,5925,0,1772147169,13147.559643879991,28499.09889999,53282.0211396 2026-02-26,23:06:11.000,57,11148546,6405,0,1772147170,13147.566380190001,34493.53806938999,53282.12594640001 2026-02-26,23:06:12.000,57,11148563,6365,0,1772147171,13147.519226019991,28498.901524350003,53282.160882000004 2026-02-26,23:06:13.000,57,11148580,5725,0,1772147172,13147.472071849996,26654.256989429996,53282.25171456001 2026-02-26,23:06:14.000,57,11148511,6245,0,1772147173,13147.519226019991,29420.878384440002,53282.31459864 2026-02-26,23:06:15.000,57,11148591,6205,0,1772147174,13147.559643879991,25270.583261730004,53282.27267592001 2026-02-26,23:06:16.000,57,11148442,6084,0,1772147175,13147.653952219996,29881.842142530004,53282.30761152 2026-02-26,23:06:17.000,57,11148554,5725,0,1772147176,13147.653952219996,33570.66596979,53282.41241832 2026-02-26,23:06:19.000,57,11148477,6565,0,1772147178,13147.802151039992,30803.967034350004,53282.42639256 2026-02-26,23:06:20.000,57,11148616,5645,0,1772147179,13147.997504029998,26653.657813380007,53282.53119936 2026-02-26,23:06:21.000,57,11148663,6405,0,1772147180,13148.206329639994,29420.399043600002,53282.52421224 2026-02-26,23:06:22.000,57,11148432,6045,0,1772147181,13148.347792149994,34031.566285709996,53282.62203192 2026-02-26,23:06:23.000,57,11148543,6284,0,1772147182,13148.43536417999,32187.12617556,53282.67792888001 2026-02-26,23:06:24.000,57,11148537,6365,0,1772147183,13148.570090379995,29881.489686030007,53282.62203192 2026-02-26,23:06:25.000,57,11148453,6205,0,1772147184,13148.74523444,29420.58232098,53282.75478720001 2026-02-26,23:06:26.000,57,11148535,6405,0,1772147185,13148.886696950001,33109.54713084,53282.76177432 2026-02-26,23:06:27.000,57,11148572,6045,0,1772147186,13149.014686839997,28498.499723939996,53282.852606880006 2026-02-26,23:06:28.000,57,11148516,5884,0,1772147187,13149.203303519993,31265.219806769994,53283.00632352 2026-02-26,23:06:30.000,57,11148531,6445,0,1772147189,13149.358238649998,22042.878273420007,53282.94343944001 2026-02-26,23:06:31.000,57,11148548,5965,0,1772147190,13149.432338059989,28498.61251002,53283.07619472 2026-02-26,23:06:32.000,57,11148496,6045,0,1772147191,13149.519910089999,29882.088862079996,53283.167027280004 2026-02-26,23:06:33.000,57,11148467,6445,0,1772147192,13149.526646399994,32648.801895779994,53283.16004016001 2026-02-26,23:06:34.000,57,11148578,6005,0,1772147193,13149.607482119995,28959.808889399996,53283.25785984001 2026-02-26,23:06:35.000,57,11148467,6284,0,1772147194,13149.627691049995,27576.431225160006,53283.27882120001 2026-02-26,23:06:36.000,57,11148522,6084,0,1772147195,13149.62095474,30343.2006519,53283.306769680006 2026-02-26,23:06:37.000,57,11148488,6084,0,1772147196,13149.59400949999,24809.65474929,53283.46747344001 2026-02-26,23:06:38.000,57,11148617,6284,0,1772147197,13149.567064259994,26193.011266140005,53283.4185636 2026-02-26,23:06:39.000,57,11148448,5884,0,1772147198,13149.546855329994,28959.653808539995,53283.621190080004 2026-02-26,23:06:41.000,57,11148397,6485,0,1772147200,13149.499701159999,30803.889493919996,53283.66311280001 2026-02-26,23:06:42.000,57,11148460,5965,0,1772147201,13149.54011902,30342.8481954,53283.670099920004 2026-02-26,23:06:43.000,57,11148482,5925,0,1772147202,13149.51317377999,32187.210765120006,53283.642151440006 2026-02-26,23:06:44.000,57,11148543,6245,0,1772147203,13149.51317377999,36337.24507002,53283.68407416001 2026-02-26,23:06:45.000,57,11148501,6324,0,1772147204,13149.459283299999,22964.552020920004,53283.79586808 2026-02-26,23:06:46.000,57,11148420,5805,0,1772147205,13149.47275591999,32647.970098439997,53283.907662000005 2026-02-26,23:06:47.000,57,11148543,6565,0,1772147206,13149.418865439999,26653.467486869995,53283.89368776 2026-02-26,23:06:48.000,57,11148547,6405,0,1772147207,13149.385183889994,29881.200671700004,53283.907662000005 2026-02-26,23:06:49.000,57,11148501,6205,0,1772147208,13149.351502339989,33108.93385653,53283.89368776 2026-02-26,23:06:50.000,57,11148536,5884,0,1772147209,13149.418865439999,33569.8694181,53283.98452032 2026-02-26,23:06:52.000,57,11148455,6525,0,1772147211,13149.466019609994,27575.254020449996,53283.90067488001 2026-02-26,23:06:53.000,57,11148494,5805,0,1772147212,13149.51317377999,28958.518898609997,53284.026443040006 2026-02-26,23:06:54.000,57,11148482,5925,0,1772147213,13149.58053688,31264.063749449997,53284.026443040006 2026-02-26,23:06:55.000,57,11148494,5925,0,1772147214,13149.63442735999,29880.7777239,53283.99150744 2026-02-26,23:06:56.000,57,11148558,6165,0,1772147215,13149.74220832,29880.812969549996,53284.11727560001 2026-02-26,23:06:57.000,57,11148489,6405,0,1772147216,13149.83651665999,31264.155388140003,53284.145224080006 2026-02-26,23:06:58.000,57,11148493,6205,0,1772147217,13149.90387976,23886.4090458,53284.18015968 2026-02-26,23:06:59.000,57,11148492,6005,0,1772147218,13150.065551200001,26653.157325149994,53284.194133920006 2026-02-26,23:07:00.000,57,11148481,6445,0,1772147219,13150.112705369997,30803.304416130006,53284.20810816 2026-02-26,23:07:01.000,57,11148574,5965,0,1772147220,13150.193541089997,26653.284209489997,53284.257018 2026-02-26,23:07:03.000,57,11148519,6605,0,1772147222,13150.240695259992,27575.740410419996,53284.410734640005 2026-02-26,23:07:04.000,57,11148530,6005,0,1772147223,13150.240695259992,26192.454384869998,53284.4666316 2026-02-26,23:07:05.000,57,11148513,6525,0,1772147224,13150.247431570002,29420.26511013,53284.410734640005 2026-02-26,23:07:06.000,57,11148468,6045,0,1772147225,13150.254167879997,26653.56617469,53284.52252856001 2026-02-26,23:07:07.000,57,11148501,6405,0,1772147226,13150.260904189992,29881.369850820003,53284.51554144 2026-02-26,23:07:08.000,57,11148462,6165,0,1772147227,13150.314794669997,34492.54414206,53284.56445128 2026-02-26,23:07:09.000,57,11148526,5925,0,1772147228,13150.227222640002,24808.935738030006,53284.49458008 2026-02-26,23:07:10.000,57,11148515,6565,0,1772147229,13150.220486329992,33570.19367808,53284.66227096 2026-02-26,23:07:11.000,57,11148508,5925,0,1772147230,13150.146386920002,29420.039537970006,53284.648296720006 2026-02-26,23:07:12.000,57,11148499,6405,0,1772147231,13150.112705369997,35875.562300670004,53284.676245200004 2026-02-26,23:07:14.000,57,11148483,6205,0,1772147233,13149.910616069996,28036.450399830006,53284.71816792001 2026-02-26,23:07:15.000,57,11148494,5965,0,1772147234,13149.96450655,30802.923763109997,53284.697206560006 2026-02-26,23:07:16.000,57,11148460,5645,0,1772147235,13149.917352379991,29880.679036079993,53284.76009064 2026-02-26,23:07:17.000,57,11148519,6365,0,1772147236,13149.809571419995,26191.707177090007,53284.72515504 2026-02-26,23:07:18.000,57,11148496,6084,0,1772147237,13149.728735699995,28497.1744875,53284.83694896001 2026-02-26,23:07:19.000,57,11148534,5845,0,1772147238,13149.668108909995,30341.670990690007,53284.781052 2026-02-26,23:07:20.000,57,11148520,5965,0,1772147239,13149.627691049995,25269.321467460002,53284.8509232 2026-02-26,23:07:21.000,57,11148431,6725,0,1772147240,13149.526646399994,25730.419159020006,53284.76707776001 2026-02-26,23:07:22.000,57,11148430,5805,0,1772147241,13149.526646399994,26652.670935179995,53284.815987600006 2026-02-26,23:07:23.000,57,11148440,5965,0,1772147242,13149.47275591999,27113.789774129997,53284.73912928001 2026-02-26,23:07:25.000,57,11148520,5965,0,1772147244,13149.405392819994,27575.03549742,53284.83694896001 2026-02-26,23:07:26.000,57,11148489,6445,0,1772147245,13149.391920199989,26652.903556470003,53284.815987600006 2026-02-26,23:07:27.000,57,11148474,6084,0,1772147246,13149.317820789998,28036.20368028,53284.864897440006 2026-02-26,23:07:28.000,57,11148496,6045,0,1772147247,13149.405392819994,30341.847218940005,53284.80201336 2026-02-26,23:07:29.000,57,11148542,6005,0,1772147248,13149.385183889994,30802.937861369996,53284.913807280005 2026-02-26,23:07:30.000,57,11148556,5884,0,1772147249,13149.351502339989,26652.995195159994,53284.80201336 2026-02-26,23:07:31.000,57,11148556,5805,0,1772147250,13149.277402929998,30341.945906759996,53284.913807280005 2026-02-26,23:07:32.000,57,11148488,5925,0,1772147251,13149.277402929998,29880.890509980003,53284.9207944 2026-02-26,23:07:33.000,57,11148581,6445,0,1772147252,13149.311084479988,29419.715277990006,53284.87188456 2026-02-26,23:07:34.000,57,11148562,5884,0,1772147253,13149.230248759988,24347.52788475,53284.89983304 2026-02-26,23:07:36.000,57,11148467,6445,0,1772147255,13149.156149349998,38642.190744809996,53284.8509232 2026-02-26,23:07:37.000,57,11148580,5965,0,1772147256,13149.041632079992,30342.044594580002,53284.88585880001 2026-02-26,23:07:38.000,57,11148476,6045,0,1772147257,13148.981005289992,33569.8694181,53284.89284592 2026-02-26,23:07:39.000,57,11148521,6405,0,1772147258,13148.900169569992,28497.533993129997,53284.90682016001 2026-02-26,23:07:40.000,57,11148451,6405,0,1772147259,13148.805861230001,33108.694186110006,53284.843936080004 2026-02-26,23:07:41.000,57,11148538,6124,0,1772147260,13148.711552889996,27575.183529150003,53284.89284592 2026-02-26,23:07:42.000,57,11148540,5925,0,1772147261,13148.66439872,29419.602491910002,53284.913807280005 2026-02-26,23:07:43.000,57,11148480,5965,0,1772147262,13148.63745347999,34030.69219359,53284.83694896001 2026-02-26,23:07:44.000,57,11148515,6445,0,1772147263,13148.570090379995,30341.537057220004,53284.815987600006 2026-02-26,23:07:45.000,57,11148438,5925,0,1772147264,13148.56335407,28958.229884279994,53284.76707776001 2026-02-26,23:07:47.000,57,11148474,6245,0,1772147266,13148.52293621,29419.179544109997,53284.76009064 2026-02-26,23:07:48.000,57,11148467,6165,0,1772147267,13148.51619989999,35874.758699850005,53284.77406488 2026-02-26,23:07:49.000,57,11148561,6284,0,1772147268,13148.48251835,34952.36594109,53284.795026240005 2026-02-26,23:07:50.000,57,11148473,6565,0,1772147269,13148.48251835,32185.744546079994,53284.88585880001 2026-02-26,23:07:51.000,57,11148470,6084,0,1772147270,13148.448836799995,25269.03245313,53284.843936080004 2026-02-26,23:07:52.000,57,11148472,6084,0,1772147271,13148.47578203999,27574.57730397,53284.83694896001 2026-02-26,23:07:53.000,57,11148496,5085,0,1772147272,13148.469045729995,30341.25509202,53284.795026240005 2026-02-26,23:07:54.000,57,11148545,6245,0,1772147273,13148.45557310999,36796.79900211,53284.76009064 2026-02-26,23:07:55.000,57,11148323,6605,0,1772147274,13148.44210049,28035.674995530004,53284.781052 2026-02-26,23:07:56.000,57,11148285,6685,0,1772147275,13148.49599096999,28035.696142920002,53284.75310352 2026-02-26,23:07:58.000,57,11148326,6124,0,1772147277,13148.40168263,33107.96107659,53284.75310352 2026-02-26,23:07:59.000,57,11148486,6005,0,1772147278,13148.3814737,32646.842237639998,53284.66227096 2026-02-26,23:08:00.000,57,11148521,6284,0,1772147279,13148.32084691,25730.116046430005,53284.70419368 2026-02-26,23:08:01.000,57,11148534,5965,0,1772147280,13148.287165359994,29419.017414119997,53284.71816792001 2026-02-26,23:08:02.000,57,11148460,6084,0,1772147281,13148.300637979999,26652.353724329994,53284.7111808 2026-02-26,23:08:03.000,57,11148501,6525,0,1772147282,13148.32084691,29419.066758030007,53284.73912928001 2026-02-26,23:08:04.000,57,11148526,6165,0,1772147283,13148.33431952999,27113.536005450005,53284.65528384 2026-02-26,23:08:05.000,57,11148477,6405,0,1772147284,13148.388210009995,28958.074803419993,53284.63432248 2026-02-26,23:08:06.000,57,11148507,6485,0,1772147285,13148.41515524999,29419.116101940002,53284.64130960001 2026-02-26,23:08:07.000,57,11148477,6365,0,1772147286,13148.42189156,28496.977111860004,53284.7111808 2026-02-26,23:08:09.000,57,11148481,6565,0,1772147288,13148.489254659995,29419.165445849998,53284.66925808001 2026-02-26,23:08:10.000,57,11148534,6045,0,1772147289,13148.55661775999,30341.389025490003,53284.71816792001 2026-02-26,23:08:11.000,57,11148492,6084,0,1772147290,13148.66439872,31263.56326122,53284.676245200004 2026-02-26,23:08:12.000,57,11148506,5925,0,1772147291,13148.711552889996,32646.870434159995,53284.72515504 2026-02-26,23:08:13.000,57,11148473,6525,0,1772147292,13148.819333849991,27574.5843531,53284.697206560006 2026-02-26,23:08:14.000,57,11148537,6165,0,1772147293,13148.913642189997,23885.654788889995,53284.72515504 2026-02-26,23:08:15.000,57,11148455,6365,0,1772147294,13149.028159460002,28496.737441439996,53284.70419368 2026-02-26,23:08:16.000,57,11148538,6005,0,1772147295,13149.082049939992,29879.98117221,53284.73214216 2026-02-26,23:08:17.000,57,11148516,5965,0,1772147296,13149.162885659993,28035.470570759993,53284.83694896001 2026-02-26,23:08:18.000,57,11148540,6124,0,1772147297,13149.257193999998,27574.302387899996,53284.80900048001 2026-02-26,23:08:20.000,57,11148504,6124,0,1772147299,13149.445810679994,28496.335641030004,53284.82996184 2026-02-26,23:08:21.000,57,11148456,6045,0,1772147300,13149.499701159999,28957.391037809997,53284.8509232 2026-02-26,23:08:22.000,57,11148474,6045,0,1772147301,13149.567064259994,26190.66390585,53284.87887168 2026-02-26,23:08:23.000,57,11148506,6005,0,1772147302,13149.68158153,30340.62067032,53284.85791032001 2026-02-26,23:08:24.000,57,11148453,6284,0,1772147303,13149.76241725,24807.342634650005,53284.864897440006 2026-02-26,23:08:25.000,57,11148487,6205,0,1772147304,13149.87693451999,29879.47363485,53284.89983304 2026-02-26,23:08:26.000,57,11148486,6084,0,1772147305,13149.98471548,29418.36184503,53284.87188456 2026-02-26,23:08:27.000,57,11148484,6124,0,1772147306,13150.031869649996,31262.794906049996,53284.92778152 2026-02-26,23:08:28.000,57,11148495,6365,0,1772147307,13150.132914299997,31723.913744999998,53284.983678480006 2026-02-26,23:08:29.000,57,11148501,6365,0,1772147308,13150.233958949997,31262.75261127,53284.97669136001 2026-02-26,23:08:31.000,57,11148477,6765,0,1772147310,13150.436048249998,28496.124167129994,53285.03957544 2026-02-26,23:08:32.000,57,11148530,5805,0,1772147311,13150.590983379989,30340.571326410005,53285.10245952001 2026-02-26,23:08:33.000,57,11148476,5845,0,1772147312,13150.685291719994,28496.081872349998,53285.11643376 2026-02-26,23:08:34.000,57,11148495,6245,0,1772147313,13150.82001792,28957.19366217,53285.179317840004 2026-02-26,23:08:35.000,57,11148468,5845,0,1772147314,13150.948007809995,28496.06777409,53285.25617616 2026-02-26,23:08:36.000,57,11148534,5845,0,1772147315,13151.028843529995,31262.611628669998,53285.19329208001 2026-02-26,23:08:37.000,57,11148514,5725,0,1772147316,13151.170306039996,25268.151311880007,53285.24220192001 2026-02-26,23:08:38.000,57,11148482,6005,0,1772147317,13151.257878069991,29418.19971504,53285.21425344 2026-02-26,23:08:39.000,57,11148458,5965,0,1772147318,13151.399340579992,26190.36079326,53285.36098296001 2026-02-26,23:08:40.000,57,11148564,5725,0,1772147319,13151.493648919997,29418.03053592,53285.43085416 2026-02-26,23:08:42.000,57,11148574,6084,0,1772147321,13151.702474529993,30801.246070170004,53285.45181552 2026-02-26,23:08:43.000,57,11148520,6005,0,1772147322,13151.803519179994,33567.867465179996,53285.52867384001 2026-02-26,23:08:44.000,57,11148551,6445,0,1772147323,13151.924772759994,25267.855248420005,53285.5496352 2026-02-26,23:08:45.000,57,11148617,6284,0,1772147324,13152.005608479994,29417.727423329998,53285.55662232001 2026-02-26,23:08:46.000,57,11148481,6284,0,1772147325,13152.066235269995,30339.929855580005,53285.57758368001 2026-02-26,23:08:47.000,57,11148518,5925,0,1772147326,13152.106653129995,27573.209772750008,53285.64745488001 2026-02-26,23:08:48.000,57,11148309,6365,0,1772147327,13152.16054361,29878.67708316,53285.71732608 2026-02-26,23:08:49.000,57,11148336,6045,0,1772147328,13152.18075254,27573.096986670003,53285.72431320001 2026-02-26,23:08:50.000,57,11148349,6284,0,1772147329,13152.18075254,32184.045705750003,53285.67540336001 2026-02-26,23:08:51.000,57,11148338,5884,0,1772147330,13152.12012575,26650.711277039998,53285.752261680005 2026-02-26,23:08:53.000,57,11148541,6405,0,1772147332,13152.09991682,26189.514897660003,53285.86405560001 2026-02-26,23:08:54.000,57,11148481,6525,0,1772147333,13152.046026339995,23884.0123416,53285.871042720006 2026-02-26,23:08:55.000,57,11148501,6245,0,1772147334,13152.03929003,32644.931923409997,53285.82213288001 2026-02-26,23:08:56.000,57,11148527,6565,0,1772147335,13152.0190811,26189.486701140006,53285.83610712 2026-02-26,23:08:57.000,57,11148523,6324,0,1772147336,13152.025817409994,28033.821074339998,53285.871042720006 2026-02-26,23:08:58.000,57,11148478,6084,0,1772147337,13152.03255371999,28955.974162679995,53285.89200408001 2026-02-26,23:08:59.000,57,11148450,5925,0,1772147338,13152.066235269995,29417.04365772,53285.98283664001 2026-02-26,23:09:00.000,57,11148481,6365,0,1772147339,13152.11338943999,29878.134300150006,53285.92693968 2026-02-26,23:09:01.000,57,11148416,6124,0,1772147340,13152.19422515999,29417.001362940005,53285.97584952 2026-02-26,23:09:02.000,57,11148472,6005,0,1772147341,13152.24137933,29877.986268420005,53285.96187528001 2026-02-26,23:09:04.000,57,11148523,6324,0,1772147343,13152.456941249991,31261.117213110003,53285.89200408001 2026-02-26,23:09:05.000,57,11148470,6005,0,1772147344,13152.544513280001,31261.081967460006,53286.05270784 2026-02-26,23:09:06.000,57,11148526,6005,0,1772147345,13152.692712099997,28494.46057245,53286.08065632001 2026-02-26,23:09:07.000,57,11148479,6565,0,1772147346,13152.807229370002,29877.781843649995,53286.02475936 2026-02-26,23:09:08.000,57,11148516,5884,0,1772147347,13152.881328779993,29416.57136601,53286.11559192 2026-02-26,23:09:09.000,57,11148464,5925,0,1772147348,13152.995846049998,30799.899686339995,53286.136553280005 2026-02-26,23:09:10.000,57,11148526,5884,0,1772147349,13153.096890699999,32183.206859280006,53286.2134116 2026-02-26,23:09:11.000,57,11148494,6124,0,1772147350,13153.11036331999,25727.74753875,53286.22738584001 2026-02-26,23:09:12.000,57,11148450,6084,0,1772147351,13153.177726419999,25727.76163701,53286.24136008 2026-02-26,23:09:13.000,57,11148499,6205,0,1772147352,13153.224880589994,28494.411228540004,53286.29026992 2026-02-26,23:09:15.000,57,11148463,6245,0,1772147354,13153.31918893,32644.367993010004,53286.353154000004 2026-02-26,23:09:16.000,57,11148483,6205,0,1772147355,13153.346134169995,30338.914780859996,53286.39507672001 2026-02-26,23:09:17.000,57,11148435,6324,0,1772147356,13153.40002465,31261.180655279997,53286.374115360006 2026-02-26,23:09:18.000,57,11148474,6205,0,1772147357,13153.44044251,29877.979219290006,53286.46494792001 2026-02-26,23:09:19.000,57,11148503,6405,0,1772147358,13153.487596679995,28494.756635910002,53286.3880896 2026-02-26,23:09:20.000,57,11148476,5884,0,1772147359,13153.507805609996,25728.191633940005,53286.374115360006 2026-02-26,23:09:21.000,57,11148468,6245,0,1772147360,13153.54148716,33105.980271060005,53286.39507672001 2026-02-26,23:09:22.000,57,11148461,6405,0,1772147361,13153.55495977999,29878.34577405,53286.471935040005 2026-02-26,23:09:23.000,57,11148510,5965,0,1772147362,13153.568432399996,30800.63279586,53286.43001232 2026-02-26,23:09:24.000,57,11148492,5645,0,1772147363,13153.575168709991,28956.298422659995,53286.49988352 2026-02-26,23:09:26.000,57,11148504,6165,0,1772147365,13153.588641329996,31261.94901045,53286.58372896001 2026-02-26,23:09:27.000,57,11148456,5965,0,1772147366,13153.62232288,28956.474650909993,53286.5977032 2026-02-26,23:09:28.000,57,11148530,5684,0,1772147367,13153.649268119996,34489.78793223,53286.61167744001 2026-02-26,23:09:29.000,57,11148498,6124,0,1772147368,13153.595377639991,30339.894609929994,53286.70251000001 2026-02-26,23:09:30.000,57,11148522,5965,0,1772147369,13153.608850259996,26651.01438963,53286.69552288 2026-02-26,23:09:31.000,57,11148492,5925,0,1772147370,13153.595377639991,31723.222930260003,53286.68154864001 2026-02-26,23:09:32.000,57,11148505,6165,0,1772147371,13153.608850259996,30801.013448879996,53286.69552288 2026-02-26,23:09:33.000,57,11148480,6205,0,1772147372,13153.588641329996,30800.95705584,53286.76539408 2026-02-26,23:09:34.000,57,11148508,5884,0,1772147373,13153.662740740001,35873.151498210005,53286.75141984001 2026-02-26,23:09:35.000,57,11148549,6405,0,1772147374,13153.649268119996,29417.614637249993,53286.807316800005 2026-02-26,23:09:37.000,57,11148498,6045,0,1772147376,13153.696422289991,31261.94901045,53286.82129104001 2026-02-26,23:09:38.000,57,11148537,6245,0,1772147377,13153.662740740001,30339.753627330007,53286.80032968001 2026-02-26,23:09:39.000,57,11148485,6565,0,1772147378,13153.682949670001,28956.432356129997,53286.89116224 2026-02-26,23:09:40.000,57,11148530,5884,0,1772147379,13153.716631219992,28495.292369789997,53286.877188000006 2026-02-26,23:09:41.000,57,11148464,5965,0,1772147380,13153.723367530001,27573.075839280005,53286.9121236 2026-02-26,23:09:42.000,57,11148453,6485,0,1772147381,13153.770521699997,27573.104035800003,53286.90513648 2026-02-26,23:09:43.000,57,11148537,6284,0,1772147382,13153.844621110002,28495.313517179995,53286.96103344 2026-02-26,23:09:44.000,57,11148470,5725,0,1772147383,13153.878302659992,26650.979143980003,53286.93308496 2026-02-26,23:09:45.000,57,11148526,6005,0,1772147384,13153.932193139997,29878.768721850007,53286.9819948 2026-02-26,23:09:46.000,57,11148470,6124,0,1772147385,13153.979347309993,29417.656932030004,53286.975007680005 2026-02-26,23:09:48.000,57,11148522,5884,0,1772147387,13154.019765169993,26651.070782669995,53287.05885312 2026-02-26,23:09:49.000,57,11148501,6565,0,1772147388,13154.080391959993,31723.307519819995,53286.96802056001 2026-02-26,23:09:50.000,57,11148459,6365,0,1772147389,13154.073655649998,28956.650879160006,53287.10776296 2026-02-26,23:09:51.000,57,11148471,6284,0,1772147390,13154.134282439998,33106.635840150004,53287.05885312 2026-02-26,23:09:52.000,57,11148434,5725,0,1772147391,13154.141018749993,35412.20888751,53287.18462128001 2026-02-26,23:09:53.000,57,11148559,6245,0,1772147392,13154.154491369998,33567.761728230005,53287.212569760006 2026-02-26,23:09:54.000,57,11148458,5965,0,1772147393,13154.161227679993,27112.210769009995,53287.21955688 2026-02-26,23:09:55.000,57,11148506,5925,0,1772147394,13154.167963989988,32645.5170012,53287.18462128001 2026-02-26,23:09:56.000,57,11148483,6245,0,1772147395,13154.147755059988,33106.60059450001,53287.21955688 2026-02-26,23:09:57.000,57,11148523,6205,0,1772147396,13154.127546129988,31262.075894790003,53287.30340232001 2026-02-26,23:09:59.000,57,11148549,6485,0,1772147398,13154.013028859998,29417.621686380007,53287.27545384 2026-02-26,23:10:00.000,57,11148453,6284,0,1772147399,13153.999556239993,34028.591552850005,53287.27545384 2026-02-26,23:10:01.000,57,11148442,5765,0,1772147400,13153.898511589992,29417.53004769,53287.28244096001 2026-02-26,23:10:02.000,57,11148472,5884,0,1772147401,13153.831148489997,30339.591497340007,53287.35231216001 2026-02-26,23:10:03.000,57,11148470,5884,0,1772147402,13153.777258009992,32184.010460100006,53287.35231216001 2026-02-26,23:10:04.000,57,11148515,6645,0,1772147403,13153.750312769997,28034.025499109994,53287.380260640006 2026-02-26,23:10:05.000,57,11148535,6205,0,1772147404,13153.709894909996,30339.52100604,53287.42218336001 2026-02-26,23:10:06.000,57,11148464,6045,0,1772147405,13153.676213359991,27572.82911973,53287.429170480005 2026-02-26,23:10:07.000,57,11148498,5965,0,1772147406,13153.682949670001,26189.458504619994,53287.45013184001 2026-02-26,23:10:08.000,57,11148532,5884,0,1772147407,13153.629059189996,27572.681087999998,53287.42218336001 2026-02-26,23:10:10.000,57,11148503,6525,0,1772147409,13153.629059189996,29417.121198149995,53287.429170480005 2026-02-26,23:10:11.000,57,11148438,5884,0,1772147410,13153.662740740001,29417.015461200004,53287.4361576 2026-02-26,23:10:12.000,57,11148503,6045,0,1772147411,13153.656004429991,29417.04365772,53287.49904168001 2026-02-26,23:10:13.000,57,11148429,6284,0,1772147412,13153.696422289991,31261.385080050008,53287.48506744 2026-02-26,23:10:14.000,57,11148424,5925,0,1772147413,13153.682949670001,31261.356883529996,53287.51301592 2026-02-26,23:10:15.000,57,11148450,5845,0,1772147414,13153.689685979996,30800.238044579994,53287.49904168001 2026-02-26,23:10:16.000,57,11148471,6284,0,1772147415,13153.689685979996,29878.03561233,53287.48506744 2026-02-26,23:10:17.000,57,11148484,5725,0,1772147416,13153.743576460001,34489.047773579994,53287.49205456001 2026-02-26,23:10:18.000,57,11148505,6365,0,1772147417,13153.763785390001,28955.812032689995,53287.5060288 2026-02-26,23:10:19.000,57,11148447,6165,0,1772147418,13153.770521699997,31261.392129180007,53287.61782272001 2026-02-26,23:10:21.000,57,11148469,6445,0,1772147420,13153.851357419997,32644.762744289997,53287.694681040004 2026-02-26,23:10:22.000,57,11148485,6165,0,1772147421,13153.864830040002,30339.224942579996,53287.74359088 2026-02-26,23:10:23.000,57,11148460,5965,0,1772147422,13153.959138379993,26189.261128979997,53287.68769392001 2026-02-26,23:10:24.000,57,11148464,6084,0,1772147423,13153.979347309993,28955.875474860004,53287.74359088 2026-02-26,23:10:25.000,57,11148443,6565,0,1772147424,13154.026501480002,27111.378971669998,53287.715642400006 2026-02-26,23:10:26.000,57,11148492,5965,0,1772147425,13154.093864579998,29878.0285632,53287.77153936 2026-02-26,23:10:27.000,57,11148406,5965,0,1772147426,13154.167963989988,32183.495873609994,53287.78551360001 2026-02-26,23:10:28.000,57,11148488,5884,0,1772147427,13154.208381849989,30339.01346868,53287.813462080005 2026-02-26,23:10:29.000,57,11148457,6205,0,1772147428,13154.322899119994,34949.9480895,53287.813462080005 2026-02-26,23:10:30.000,57,11148484,5884,0,1772147429,13154.43068007999,28955.579411400002,53287.82743632001 2026-02-26,23:10:32.000,57,11148457,6445,0,1772147431,13154.59235151999,31260.912788340007,53287.95320448001 2026-02-26,23:10:33.000,57,11148459,6405,0,1772147432,13154.70013248,28033.116161340004,53288.01608856 2026-02-26,23:10:34.000,57,11148474,6005,0,1772147433,13154.74055034,30338.583471749997,53288.04403704001 2026-02-26,23:10:35.000,57,11148452,5884,0,1772147434,13154.848331299996,30799.660015920002,53288.05801128 2026-02-26,23:10:36.000,57,11148479,6525,0,1772147435,13154.902221780001,30338.505931320004,53288.05801128 2026-02-26,23:10:37.000,57,11148471,6284,0,1772147436,13155.023475360002,29877.358895850004,53288.05801128 2026-02-26,23:10:38.000,57,11148468,5684,0,1772147437,13155.063893220002,29416.141369079996,53288.17679232 2026-02-26,23:10:39.000,57,11148497,6485,0,1772147438,13155.158201559992,30799.399198109997,53288.12089536001 2026-02-26,23:10:40.000,57,11148479,6365,0,1772147439,13155.212092039998,29416.0990743,53288.21172792001 2026-02-26,23:10:41.000,57,11148458,6005,0,1772147440,13155.319872999993,30338.308555680007,53288.21172792001 2026-02-26,23:10:43.000,57,11148462,6005,0,1772147442,13155.508489679989,25727.240001390004,53288.29557336 2026-02-26,23:10:44.000,57,11148517,6405,0,1772147443,13155.67689743,30799.258215509995,53288.316534720005 2026-02-26,23:10:45.000,57,11148450,5925,0,1772147444,13155.77120576999,34488.03269886,53288.42832864001 2026-02-26,23:10:46.000,57,11148539,6565,0,1772147445,13155.91940459,32643.6137361,53288.45627712001 2026-02-26,23:10:47.000,57,11148483,6324,0,1772147446,13156.087812339996,24805.00232349,53288.47723848001 2026-02-26,23:10:48.000,57,11148490,5884,0,1772147447,13156.202329610001,32182.607683230002,53288.51217408 2026-02-26,23:10:49.000,57,11148469,6365,0,1772147448,13156.397682599993,29877.08397978,53288.51217408 2026-02-26,23:10:50.000,57,11148470,6084,0,1772147449,13156.552617729998,29416.141369079996,53288.64492936001 2026-02-26,23:10:51.000,57,11148487,6365,0,1772147450,13156.700816549994,29416.204811250005,53288.74274904001 2026-02-26,23:10:52.000,57,11148484,6124,0,1772147451,13156.84901536999,32182.903746690004,53288.74973616 2026-02-26,23:10:54.000,57,11148493,6324,0,1772147453,13157.09825884,29416.543169490003,53288.79165888001 2026-02-26,23:10:55.000,57,11148443,6245,0,1772147454,13157.253193969991,28033.412224800006,53288.9034528 2026-02-26,23:10:56.000,57,11148471,6445,0,1772147455,13157.354238619992,32183.397185790003,53288.938388400005 2026-02-26,23:10:57.000,57,11148449,6445,0,1772147456,13157.421601720001,28955.797934429997,53289.001272479996 2026-02-26,23:10:58.000,57,11148518,5884,0,1772147457,13157.495701129992,30339.217893449997,53289.001272479996 2026-02-26,23:10:59.000,57,11148434,6045,0,1772147458,13157.522646370002,28033.743533910005,53289.09909216001 2026-02-26,23:11:00.000,57,11148454,5925,0,1772147459,13157.603482090002,30800.49181326,53289.168963359996 2026-02-26,23:11:01.000,57,11148488,6084,0,1772147460,13157.623691020002,25267.312465409996,53289.16197624 2026-02-26,23:11:02.000,57,11148502,5965,0,1772147461,13157.596745779992,27111.808968600002,53289.1829376 2026-02-26,23:11:03.000,57,11148498,5805,0,1772147462,13157.583273160002,31722.91276854,53289.28075728 2026-02-26,23:11:05.000,57,11148464,5884,0,1772147464,13157.536118989992,27572.98420059,53289.3576156 2026-02-26,23:11:06.000,57,11148493,6525,0,1772147465,13157.468755889997,30800.759680200004,53289.42049968 2026-02-26,23:11:07.000,57,11148505,6205,0,1772147466,13157.421601720001,25267.474595399995,53289.43447392001 2026-02-26,23:11:08.000,57,11148518,6124,0,1772147467,13157.374447549992,25728.537041310003,53289.44844816 2026-02-26,23:11:09.000,57,11148489,6565,0,1772147468,13157.340766000001,29417.38906509,53289.45543528 2026-02-26,23:11:10.000,57,11148455,6445,0,1772147469,13157.313820759991,25267.467546269996,53289.490370880005 2026-02-26,23:11:11.000,57,11148522,5965,0,1772147470,13157.273402899991,28034.004351719996,53289.5672292 2026-02-26,23:11:12.000,57,11148496,5925,0,1772147471,13157.19930349,31261.63884873,53289.55325496001 2026-02-26,23:11:13.000,57,11148444,6084,0,1772147472,13157.19256717999,26189.423258969997,53289.63011328001 2026-02-26,23:11:14.000,57,11148487,6005,0,1772147473,13157.19256717999,28955.953015289997,53289.54626784 2026-02-26,23:11:16.000,57,11148473,6485,0,1772147475,13157.145413009996,30800.16755328,53289.63011328001 2026-02-26,23:11:17.000,57,11148520,5884,0,1772147476,13157.17235824999,27572.392073669995,53289.609151920005 2026-02-26,23:11:18.000,57,11148493,6245,0,1772147477,13157.1386767,29416.698250350004,53289.672035999996 2026-02-26,23:11:19.000,57,11148500,5965,0,1772147478,13157.09825884,27111.125202990006,53289.706971600004 2026-02-26,23:11:20.000,57,11148415,6685,0,1772147479,13157.09825884,28955.44547793,53289.72094584001 2026-02-26,23:11:21.000,57,11148518,5765,0,1772147480,13157.084786219995,28955.410232280003,53289.75588144 2026-02-26,23:11:22.000,57,11148505,6284,0,1772147481,13157.03089573999,29877.57036975,53289.73492008 2026-02-26,23:11:23.000,57,11148494,5925,0,1772147482,13157.07804991,31260.905739210008,53289.75588144 2026-02-26,23:11:24.000,57,11148544,5805,0,1772147483,13157.044368359995,30338.661012180004,53289.776842800005 2026-02-26,23:11:25.000,57,11148515,6525,0,1772147484,13157.05784098,28033.17255438,53289.78382992 2026-02-26,23:11:27.000,57,11148515,6365,0,1772147486,13157.09825884,31722.066872940006,53289.73492008 2026-02-26,23:11:28.000,57,11148522,5725,0,1772147487,13157.165621939996,27572.152403250002,53289.76286856 2026-02-26,23:11:29.000,57,11148516,5925,0,1772147488,13157.13194038999,28033.30648785,53289.76286856 2026-02-26,23:11:30.000,57,11148476,6245,0,1772147489,13157.165621939996,29416.663004700007,53289.825752640005 2026-02-26,23:11:31.000,57,11148518,6084,0,1772147490,13157.21951242,34488.84334881,53289.78382992 2026-02-26,23:11:32.000,57,11148569,6485,0,1772147491,13157.25993028,30338.999370420002,53289.74889432001 2026-02-26,23:11:33.000,57,11148457,6365,0,1772147492,13157.273402899991,31261.201802669995,53289.79780416001 2026-02-26,23:11:34.000,57,11148469,6124,0,1772147493,13157.280139210001,30338.971173900005,53289.76286856 2026-02-26,23:11:35.000,57,11148398,5925,0,1772147494,13157.266666589996,34950.025629929994,53289.79780416001 2026-02-26,23:11:36.000,57,11148510,5884,0,1772147495,13157.25993028,29877.89462973,53289.84671400001 2026-02-26,23:11:38.000,57,11148564,6045,0,1772147497,13157.206039799996,30339.00641955,53289.8816496 2026-02-26,23:11:39.000,57,11148505,6324,0,1772147498,13157.11173145999,28494.481719839998,53289.839726879996 2026-02-26,23:11:40.000,57,11148472,5965,0,1772147499,13157.01068680999,34949.849401679996,53289.825752640005 2026-02-26,23:11:41.000,57,11148497,6165,0,1772147500,13156.9365874,28955.45957619,53289.895623840006 2026-02-26,23:11:42.000,57,11148531,6124,0,1772147501,13156.87596061,28033.179603509998,53289.874662480004 2026-02-26,23:11:43.000,57,11148478,5925,0,1772147502,13156.761443339994,28033.073866560007,53289.90959808 2026-02-26,23:11:44.000,57,11148471,6365,0,1772147503,13156.700816549994,28955.093021430002,53289.839726879996 2026-02-26,23:11:45.000,57,11148532,6045,0,1772147504,13156.633453449998,30338.259211769997,53289.79780416001 2026-02-26,23:11:46.000,57,11148474,5805,0,1772147505,13156.559354039993,26649.386040600002,53289.76985568001 2026-02-26,23:11:47.000,57,11148463,6485,0,1772147506,13156.498727249993,29415.77481432,53289.84671400001 2026-02-26,23:11:49.000,57,11148502,6045,0,1772147508,13156.438100459993,28032.235020089996,53289.776842800005 2026-02-26,23:11:50.000,57,11148489,6445,0,1772147509,13156.485254630003,28032.136332270005,53289.81876552001 2026-02-26,23:11:51.000,57,11148521,6525,0,1772147510,13156.518936179993,29415.267276960003,53289.71395872 2026-02-26,23:11:52.000,57,11148500,5965,0,1772147511,13156.613244519998,29876.160543749997,53289.73492008 2026-02-26,23:11:53.000,57,11148383,6605,0,1772147512,13156.646926069989,29414.957115240002,53289.76985568001 2026-02-26,23:11:54.000,57,11148539,6605,0,1772147513,13156.721025479994,31720.36803261,53289.78382992 2026-02-26,23:11:55.000,57,11148455,6324,0,1772147514,13156.815333819999,29875.871529419994,53289.69998448001 2026-02-26,23:11:56.000,57,11148521,6685,0,1772147515,13156.902905849995,25726.01345277,53289.75588144 2026-02-26,23:11:57.000,57,11148501,6284,0,1772147516,13156.963532639995,26648.215885020007,53289.706971600004 2026-02-26,23:11:58.000,57,11148462,5884,0,1772147517,13157.064577289995,28953.570409349995,53289.74889432001 2026-02-26,23:12:00.000,57,11148467,6405,0,1772147519,13157.232985039991,27570.312580319995,53289.65107464001 2026-02-26,23:12:01.000,57,11148505,6365,0,1772147520,13157.307084449996,27570.284383799997,53289.71395872 2026-02-26,23:12:02.000,57,11148509,6365,0,1772147521,13157.394656479992,31720.05787089,53289.658061760005 2026-02-26,23:12:03.000,57,11148492,5884,0,1772147522,13157.428338029997,29414.703346559996,53289.72094584001 2026-02-26,23:12:04.000,57,11148457,6284,0,1772147523,13157.502437440002,27570.312580319995,53289.67902312001 2026-02-26,23:12:05.000,57,11148467,6525,0,1772147524,13157.542855300002,33103.414387740006,53289.69998448001 2026-02-26,23:12:06.000,57,11148511,6565,0,1772147525,13157.563064230002,31259.037719760003,53289.72094584001 2026-02-26,23:12:07.000,57,11148509,6605,0,1772147526,13157.610218399997,26648.1171972,53289.7419072 2026-02-26,23:12:08.000,57,11148461,6405,0,1772147527,13157.643899950002,24342.649886789994,53289.76286856 2026-02-26,23:12:09.000,57,11148477,6045,0,1772147528,13157.670845189998,26186.97016173,53289.8117784 2026-02-26,23:12:11.000,57,11148475,6525,0,1772147530,13157.650636259998,31720.008526980004,53289.706971600004 2026-02-26,23:12:12.000,57,11148446,5845,0,1772147531,13157.697790429993,29875.62480987,53289.80479128 2026-02-26,23:12:13.000,57,11148463,6405,0,1772147532,13157.704526740003,28953.49991805,53289.78382992 2026-02-26,23:12:14.000,57,11148478,5845,0,1772147533,13157.724735669988,27109.031611380007,53289.88863672001 2026-02-26,23:12:15.000,57,11148587,6205,0,1772147534,13157.717999359993,27109.045709640006,53289.825752640005 2026-02-26,23:12:16.000,57,11148444,5965,0,1772147535,13157.758417219993,28492.240096499998,53289.8816496 2026-02-26,23:12:17.000,57,11148503,6324,0,1772147536,13157.758417219993,29875.533171179995,53289.91658520001 2026-02-26,23:12:18.000,57,11148481,6284,0,1772147537,13157.812307699998,29414.287447890005,53289.93055944 2026-02-26,23:12:19.000,57,11148504,5884,0,1772147538,13157.845989249989,25264.485764280005,53289.86068824 2026-02-26,23:12:20.000,57,11148445,6365,0,1772147539,13157.832516629998,30336.46168362,53289.895623840006 2026-02-26,23:12:22.000,57,11148436,5965,0,1772147541,13157.832516629998,29875.392188579994,53289.90959808 2026-02-26,23:12:23.000,57,11148448,5805,0,1772147542,13157.866198179989,31258.713459780003,53289.895623840006 2026-02-26,23:12:24.000,57,11148544,5725,0,1772147543,13157.866198179989,26647.736544180007,53289.88863672001 2026-02-26,23:12:25.000,57,11148496,5884,0,1772147544,13157.832516629998,28953.225001979998,53289.9515208 2026-02-26,23:12:26.000,57,11148434,6084,0,1772147545,13157.771889839998,27108.897677910005,53289.93055944 2026-02-26,23:12:27.000,57,11148482,6084,0,1772147546,13157.751680909998,29875.512023789997,53289.93055944 2026-02-26,23:12:28.000,57,11148491,6605,0,1772147547,13157.744944599988,23881.383016110005,53289.84671400001 2026-02-26,23:12:29.000,57,11148474,6245,0,1772147548,13157.677581499993,28953.415328489995,53289.8117784 2026-02-26,23:12:30.000,57,11148516,5805,0,1772147549,13157.603482090002,31720.022625240003,53289.874662480004 2026-02-26,23:12:31.000,57,11148440,6324,0,1772147550,13157.596745779992,26648.089000680004,53289.874662480004 2026-02-26,23:12:33.000,57,11148325,6365,0,1772147552,13157.583273160002,28031.480763180007,53289.8117784 2026-02-26,23:12:34.000,57,11148360,5845,0,1772147553,13157.563064230002,34486.77795372,53289.78382992 2026-02-26,23:12:35.000,57,11148476,5725,0,1772147554,13157.522646370002,30336.95512272,53289.776842800005 2026-02-26,23:12:36.000,57,11148501,6725,0,1772147555,13157.488964819997,28492.634847780006,53289.81876552001 2026-02-26,23:12:37.000,57,11148481,6405,0,1772147556,13157.495701129992,29414.80203438,53289.85370112 2026-02-26,23:12:38.000,57,11148465,6885,0,1772147557,13157.468755889997,30798.09510906,53289.8117784 2026-02-26,23:12:39.000,57,11148506,5965,0,1772147558,13157.387920169997,29875.906775070005,53289.79780416001 2026-02-26,23:12:40.000,57,11148453,6324,0,1772147559,13157.340766000001,29414.83728003,53289.76286856 2026-02-26,23:12:41.000,57,11148493,6525,0,1772147560,13157.360974930001,26187.167537369998,53289.76985568001 2026-02-26,23:12:42.000,57,11148450,5965,0,1772147561,13157.340766000001,28953.718441079996,53289.73492008 2026-02-26,23:12:44.000,57,11148496,5965,0,1772147563,13157.293611829991,25726.048698419996,53289.69998448001 2026-02-26,23:12:45.000,57,11148498,5884,0,1772147564,13157.273402899991,23420.532044100008,53289.8117784 2026-02-26,23:12:46.000,57,11148462,6045,0,1772147565,13157.266666589996,32642.253254010007,53289.78382992 2026-02-26,23:12:47.000,57,11148432,6005,0,1772147566,13157.212776109991,27570.27028554,53289.69299736 2026-02-26,23:12:48.000,57,11148495,6124,0,1772147567,13157.226248729996,30336.856434899993,53289.69299736 2026-02-26,23:12:49.000,57,11148469,6405,0,1772147568,13157.246457659996,27570.340776840007,53289.727932960006 2026-02-26,23:12:50.000,57,11148500,6045,0,1772147569,13157.25993028,28031.38912449,53289.776842800005 2026-02-26,23:12:51.000,57,11148491,6525,0,1772147570,13157.280139210001,36331.041835619995,53289.73492008 2026-02-26,23:12:52.000,57,11148480,6084,0,1772147571,13157.307084449996,23881.58039175,53289.74889432001 2026-02-26,23:12:53.000,57,11148526,6084,0,1772147572,13157.293611829991,29875.829234639998,53289.74889432001 2026-02-26,23:13:06.000,57,11148323,6685,0,1772147585,13156.89616954,25265.35280727,53289.61613904 2026-02-26,23:13:07.000,57,11148333,6324,0,1772147586,13156.815333819999,32181.733591109994,53289.609151920005 2026-02-26,23:13:08.000,57,11148361,6245,0,1772147587,13156.801861199994,24343.079883719998,53289.658061760005 2026-02-26,23:13:09.000,57,11148347,6205,0,1772147588,13156.754707029999,29415.105146970003,53289.68601024 2026-02-26,23:13:10.000,57,11148285,6365,0,1772147589,13156.781652269994,30798.278386439997,53289.64408752 2026-02-26,23:13:11.000,57,11148257,6445,0,1772147590,13156.707552859989,28492.747633859995,53289.57421632 2026-02-26,23:13:12.000,57,11148357,6284,0,1772147591,13156.606508209989,31259.2350954,53289.504345119996 2026-02-26,23:13:13.000,57,11148280,5965,0,1772147592,13156.606508209989,30336.93397533,53289.61613904 2026-02-26,23:13:14.000,57,11148473,6205,0,1772147593,13156.572826659998,28031.438468399996,53289.5672292 2026-02-26,23:13:15.000,57,11148489,6284,0,1772147594,13156.640189759994,22498.280267940005,53289.65107464001 2026-02-26,23:13:17.000,57,11148472,6124,0,1772147596,13156.599771899993,28492.444521269994,53289.51831936 2026-02-26,23:13:18.000,57,11148460,6124,0,1772147597,13156.586299279988,31258.91083542,53289.45543528 2026-02-26,23:13:19.000,57,11148447,6645,0,1772147598,13156.579562969993,30336.659059259997,53289.504345119996 2026-02-26,23:13:20.000,57,11148438,5845,0,1772147599,13156.626717139989,28492.296489540007,53289.47639664 2026-02-26,23:13:21.000,57,11148421,6565,0,1772147600,13156.646926069989,32642.196860969998,53289.47639664 2026-02-26,23:13:22.000,57,11148428,5925,0,1772147601,13156.673871309999,30336.80004186,53289.47639664 2026-02-26,23:13:23.000,57,11148465,6324,0,1772147602,13156.640189759994,32181.085071149995,53289.497358 2026-02-26,23:13:24.000,57,11148476,5925,0,1772147603,13156.640189759994,28031.417321009998,53289.43447392001 2026-02-26,23:13:25.000,57,11148475,6365,0,1772147604,13156.640189759994,31720.22000088,53289.490370880005 2026-02-26,23:13:26.000,57,11148522,5965,0,1772147605,13156.599771899993,28031.523057960003,53289.48338376001 2026-02-26,23:13:28.000,57,11148450,6084,0,1772147607,13156.559354039993,29414.914820460006,53289.4274868 2026-02-26,23:13:29.000,57,11148457,6205,0,1772147608,13156.566090349988,31720.494916950003,53289.38556408001 2026-02-26,23:13:30.000,57,11148423,6365,0,1772147609,13156.485254630003,31259.439520169995,53289.441461040005 2026-02-26,23:13:31.000,57,11148436,6284,0,1772147610,13156.417891529993,28031.903710979997,53289.4274868 2026-02-26,23:13:32.000,57,11148468,5805,0,1772147611,13156.377473669992,28493.064844709996,53289.38556408001 2026-02-26,23:13:33.000,57,11148474,5965,0,1772147612,13156.377473669992,25726.549186649994,53289.30171864 2026-02-26,23:13:34.000,57,11148424,6324,0,1772147613,13156.303374260002,25726.584432300006,53289.2877444 2026-02-26,23:13:35.000,57,11148468,5805,0,1772147614,13156.269692709997,32181.860475449997,53289.2877444 2026-02-26,23:13:36.000,57,11148449,6725,0,1772147615,13156.222538540002,30798.637892069994,53289.35062848 2026-02-26,23:13:37.000,57,11148509,6365,0,1772147616,13156.222538540002,33565.160599259994,53289.336654239996 2026-02-26,23:13:39.000,57,11148462,6124,0,1772147618,13156.229274849997,32181.867524579997,53289.2877444 2026-02-26,23:13:40.000,57,11148495,6525,0,1772147619,13156.175384369992,33104.062907700005,53289.273770160005 2026-02-26,23:13:41.000,57,11148466,6165,0,1772147620,13156.188856989997,30337.42741443,53289.203898960004 2026-02-26,23:13:42.000,57,11148478,5845,0,1772147621,13156.148439129996,31259.55935538,53289.203898960004 2026-02-26,23:13:43.000,57,11148499,6485,0,1772147622,13156.182120680001,28954.092044970006,53289.224860320006 2026-02-26,23:13:44.000,57,11148467,6365,0,1772147623,13156.141702820001,32642.739643980007,53289.21088608 2026-02-26,23:13:45.000,57,11148447,6205,0,1772147624,13156.081076030001,31259.53820799,53289.13402776 2026-02-26,23:13:46.000,57,11148463,6525,0,1772147625,13156.013712929991,26648.526046740008,53289.12704064001 2026-02-26,23:13:47.000,57,11148475,6365,0,1772147626,13155.91266827999,31259.39722539,53289.1130664 2026-02-26,23:13:48.000,57,11148509,6485,0,1772147627,13155.91940459,31720.509015210002,53289.106079280005 2026-02-26,23:13:50.000,57,11148306,5845,0,1772147629,13155.79815101,27109.553247000003,53289.001272479996 2026-02-26,23:13:51.000,57,11148491,6645,0,1772147630,13155.69710636,25265.16952989,53289.00825960001 2026-02-26,23:13:52.000,57,11148496,6045,0,1772147631,13155.67016111999,30798.193796880005,53289.01524672 2026-02-26,23:13:53.000,57,11148545,6405,0,1772147632,13155.602798019994,24342.89660634,53288.938388400005 2026-02-26,23:13:54.000,57,11148471,6284,0,1772147633,13155.56911646999,26648.370965880007,53288.96633688 2026-02-26,23:13:55.000,57,11148465,6765,0,1772147634,13155.501753369994,26648.328671099996,53288.9034528 2026-02-26,23:13:56.000,57,11148513,6565,0,1772147635,13155.461335509994,30337.011515759994,53288.84755584 2026-02-26,23:13:57.000,57,11148476,5965,0,1772147636,13155.346818239988,27109.41931353,53288.84056872001 2026-02-26,23:13:58.000,57,11148585,6565,0,1772147637,13155.333345619998,26648.30752371,53288.74973616 2026-02-26,23:13:59.000,57,11148478,5805,0,1772147638,13155.286191449988,29414.935967850004,53288.82659448 2026-02-26,23:14:01.000,57,11148457,6565,0,1772147640,13155.158201559992,31259.22099714,53288.75672328 2026-02-26,23:14:02.000,57,11148485,6485,0,1772147641,13155.030211669997,26187.188684759996,53288.770697520005 2026-02-26,23:14:03.000,57,11148496,6005,0,1772147642,13154.956112259992,26648.328671099996,53288.700826320004 2026-02-26,23:14:04.000,57,11148476,6045,0,1772147643,13154.888749159996,30336.976270109997,53288.67287784001 2026-02-26,23:14:05.000,57,11148485,6565,0,1772147644,13154.767495579996,32181.289495920006,53288.69383920001 2026-02-26,23:14:06.000,57,11148456,6005,0,1772147645,13154.72034141,26648.215885020007,53288.67287784001 2026-02-26,23:14:07.000,57,11148449,6324,0,1772147646,13154.67992355,27109.214888760005,53288.60999376 2026-02-26,23:14:08.000,57,11148500,6124,0,1772147647,13154.63276937999,27109.214888760005,53288.60999376 2026-02-26,23:14:09.000,57,11148507,6365,0,1772147648,13154.61256044999,28953.422377619994,53288.533135440004 2026-02-26,23:14:10.000,57,11148539,6565,0,1772147649,13154.59235151999,36330.90790215001,53288.533135440004 2026-02-26,23:14:12.000,57,11148438,6205,0,1772147651,13154.59235151999,27570.051762510004,53288.45627712001 2026-02-26,23:14:13.000,57,11148468,5845,0,1772147652,13154.61929676,28492.20485085,53288.44929 2026-02-26,23:14:14.000,57,11148464,5925,0,1772147653,13154.626033069995,30797.580522570002,53288.42134152 2026-02-26,23:14:15.000,57,11148451,6445,0,1772147654,13154.63950569,30797.566424310004,53288.37941880001 2026-02-26,23:14:16.000,57,11148498,5684,0,1772147655,13154.626033069995,25725.53411193,53288.30954760001 2026-02-26,23:14:17.000,57,11148483,6485,0,1772147656,13154.666450929995,28030.980274949994,53288.30954760001 2026-02-26,23:14:18.000,57,11148506,6045,0,1772147657,13154.67318723999,29414.209907459997,53288.274612 2026-02-26,23:14:19.000,57,11148564,5925,0,1772147658,13154.69339616999,29875.279402500004,53288.2047408 2026-02-26,23:14:20.000,57,11148492,6084,0,1772147659,13154.585615209995,30797.545276920006,53288.22570216 2026-02-26,23:14:21.000,57,11148459,6485,0,1772147660,13154.53172472999,27108.841284869995,53288.15583096 2026-02-26,23:14:23.000,57,11148438,5965,0,1772147662,13154.423943769994,28953.330738930003,53288.10692112 2026-02-26,23:14:24.000,57,11148508,6165,0,1772147663,13154.322899119994,25264.647894270005,53288.12089536001 2026-02-26,23:14:25.000,57,11148473,6485,0,1772147664,13154.269008639989,29875.603662480004,53288.14185672001 2026-02-26,23:14:26.000,57,11148505,6565,0,1772147665,13154.228590779989,36330.82331259,53288.15583096 2026-02-26,23:14:27.000,57,11148419,6405,0,1772147666,13154.167963989988,27570.164548589994,53288.07897264 2026-02-26,23:14:28.000,57,11148430,5845,0,1772147667,13154.134282439998,27570.178646850007,53288.04403704001 2026-02-26,23:14:29.000,57,11148457,6245,0,1772147668,13154.134282439998,30797.714456040005,53288.01608856 2026-02-26,23:14:30.000,57,11148495,6605,0,1772147669,13154.120809819993,29875.617760740002,53288.04403704001 2026-02-26,23:14:31.000,57,11148492,5925,0,1772147670,13154.147755059988,30797.848389510007,53287.96717872 2026-02-26,23:14:32.000,57,11148477,6445,0,1772147671,13154.154491369998,30336.736599690004,53287.9601916 2026-02-26,23:14:34.000,57,11148513,6245,0,1772147673,13154.262272329994,24342.537100710004,53287.91826888 2026-02-26,23:14:35.000,57,11148505,6365,0,1772147674,13154.289217569989,28031.332731450006,53287.94621736 2026-02-26,23:14:36.000,57,11148543,6565,0,1772147675,13154.37005328999,25264.725434699998,53287.8903204 2026-02-26,23:14:37.000,57,11148502,5965,0,1772147676,13154.41720746,32642.196860969998,53287.86935904 2026-02-26,23:14:38.000,57,11148533,6525,0,1772147677,13154.43068007999,34025.482886519996,53287.82743632001 2026-02-26,23:14:39.000,57,11148491,6645,0,1772147678,13154.49804318,29414.625806130003,53287.813462080005 2026-02-26,23:14:40.000,57,11148520,6045,0,1772147679,13154.49804318,28492.52911083,53287.79250072 2026-02-26,23:14:41.000,57,11148453,6324,0,1772147680,13154.53846104,28492.571405609997,53287.79948784 2026-02-26,23:14:42.000,57,11148536,6005,0,1772147681,13154.55866997,34947.819252240006,53287.79948784 2026-02-26,23:14:43.000,57,11148504,6005,0,1772147682,13154.59235151999,27570.390120750002,53287.78551360001 2026-02-26,23:14:45.000,57,11148491,6485,0,1772147684,13154.59235151999,34025.74370433,53287.84141056 2026-02-26,23:14:46.000,57,11148457,6725,0,1772147685,13154.646241999995,30336.96217185,53287.79948784 2026-02-26,23:14:47.000,57,11148470,6045,0,1772147686,13154.565406279995,27570.39716988,53287.70865528001 2026-02-26,23:14:48.000,57,11148495,6525,0,1772147687,13154.545197349995,32642.33079444,53287.694681040004 2026-02-26,23:14:49.000,57,11148424,6005,0,1772147688,13154.49804318,29875.779890730002,53287.694681040004 2026-02-26,23:14:50.000,57,11148483,6365,0,1772147689,13154.47109793999,26648.081951550004,53287.6807068 2026-02-26,23:14:51.000,57,11148485,6405,0,1772147690,13154.41047114999,33103.30160166,53287.6108356 2026-02-26,23:14:52.000,57,11148493,6405,0,1772147691,13154.37005328999,27570.157499459994,53287.65974544001 2026-02-26,23:14:53.000,57,11148481,6324,0,1772147692,13154.34984435999,26647.948018080002,53287.66673256001 2026-02-26,23:14:54.000,57,11148482,5884,0,1772147693,13154.32963542999,30336.715452300006,53287.6807068 2026-02-26,23:14:56.000,57,11148467,6645,0,1772147695,13154.255536019999,32642.02768185,53287.645771200005 2026-02-26,23:14:57.000,57,11148504,5884,0,1772147696,13154.255536019999,27108.96112008,53287.65275832 2026-02-26,23:14:58.000,57,11148494,6005,0,1772147697,13154.262272329994,27108.93292356,53287.596861360005 2026-02-26,23:14:59.000,57,11148512,5925,0,1772147698,13154.32963542999,32180.915892029996,53287.56891288001 2026-02-26,23:15:00.000,57,11148485,6565,0,1772147699,13154.45088900999,25264.506911670003,53287.63179696 2026-02-26,23:15:01.000,57,11148519,6565,0,1772147700,13154.49804318,30336.511027529996,53287.56891288001 2026-02-26,23:15:02.000,57,11148509,6485,0,1772147701,13154.605824139995,28953.175658070002,53287.65275832 2026-02-26,23:15:03.000,57,11148402,6084,0,1772147702,13154.626033069995,30336.426437970003,53287.62480984 2026-02-26,23:15:04.000,57,11148486,6205,0,1772147703,13154.686659859995,27569.854386870007,53287.55493864 2026-02-26,23:15:05.000,57,11148491,6445,0,1772147704,13154.69339616999,28953.098117639995,53287.58987424001 2026-02-26,23:15:07.000,57,11148516,6084,0,1772147706,13154.75402295999,30336.327750149998,53287.56891288001 2026-02-26,23:15:08.000,57,11148480,6045,0,1772147707,13154.727077719996,30336.355946669995,53287.5060288 2026-02-26,23:15:09.000,57,11148474,5965,0,1772147708,13154.70013248,29414.16761268,53287.478080320005 2026-02-26,23:15:10.000,57,11148512,5965,0,1772147709,13154.71360509999,31719.649021350007,53287.58987424001 2026-02-26,23:15:11.000,57,11148459,6645,0,1772147710,13154.71360509999,32180.591632049996,53287.526990160004 2026-02-26,23:15:12.000,57,11148455,6525,0,1772147711,13154.74055034,31258.382150670004,53287.62480984 2026-02-26,23:15:13.000,57,11148534,6124,0,1772147712,13154.69339616999,22497.793877970005,53287.54096440001 2026-02-26,23:15:14.000,57,11148447,6365,0,1772147713,13154.67992355,29414.061875729996,53287.547951520006 2026-02-26,23:15:15.000,57,11148447,6525,0,1772147714,13154.65297830999,28491.859443480003,53287.5759 2026-02-26,23:15:16.000,57,11148489,6525,0,1772147715,13154.63276937999,30336.179718419997,53287.55493864 2026-02-26,23:15:18.000,57,11148488,5925,0,1772147717,13154.59235151999,31719.430498319998,53287.53397728 2026-02-26,23:15:19.000,57,11148479,6405,0,1772147718,13154.626033069995,28030.74060453,53287.49904168001 2026-02-26,23:15:20.000,57,11148472,6045,0,1772147719,13154.565406279995,30336.165620159998,53287.48506744 2026-02-26,23:15:21.000,57,11148439,6525,0,1772147720,13154.545197349995,27108.509975759996,53287.46410608 2026-02-26,23:15:22.000,57,11148480,5925,0,1772147721,13154.51825211,28491.75370653,53287.51301592 2026-02-26,23:15:23.000,57,11148533,6205,0,1772147722,13154.41047114999,29874.941044260006,53287.48506744 2026-02-26,23:15:24.000,57,11148421,6485,0,1772147723,13154.39026221999,30797.087083470004,53287.42218336001 2026-02-26,23:15:25.000,57,11148472,6084,0,1772147724,13154.34984435999,29413.822205310003,53287.40122200001 2026-02-26,23:15:26.000,57,11148501,6605,0,1772147725,13154.34984435999,28030.529130630006,53287.40820912 2026-02-26,23:15:27.000,57,11148473,6645,0,1772147726,13154.322899119994,31258.079038080003,53287.40820912 2026-02-26,23:15:29.000,57,11148496,6084,0,1772147728,13154.37005328999,30335.784967140004,53287.40122200001 2026-02-26,23:15:30.000,57,11148502,6165,0,1772147729,13154.343108049994,32641.090147559997,53287.40122200001 2026-02-26,23:15:31.000,57,11148495,6725,0,1772147730,13154.34984435999,28030.233067170004,53287.37327352001 2026-02-26,23:15:32.000,57,11148485,6565,0,1772147731,13154.376789599999,31257.80412201,53287.42218336001 2026-02-26,23:15:33.000,57,11148461,6405,0,1772147732,13154.37005328999,33563.1727446,53287.38724776 2026-02-26,23:15:34.000,57,11148484,5805,0,1772147733,13154.403734839994,31718.880666180004,53287.39423488 2026-02-26,23:15:35.000,57,11148485,6284,0,1772147734,13154.383525909994,32179.936062959998,53287.38724776 2026-02-26,23:15:36.000,57,11148464,5925,0,1772147735,13154.37005328999,26646.925894230008,53287.30340232001 2026-02-26,23:15:37.000,57,11148493,6324,0,1772147736,13154.343108049994,28952.428450289997,53287.39423488 2026-02-26,23:15:38.000,57,11148440,6124,0,1772147737,13154.316162809999,28030.310607599997,53287.30340232001 2026-02-26,23:15:40.000,57,11148471,6445,0,1772147739,13154.248799709989,28952.625825929994,53287.26846672 2026-02-26,23:15:41.000,57,11148491,6685,0,1772147740,13154.154491369998,32641.350965370002,53287.2964152 2026-02-26,23:15:42.000,57,11148494,6045,0,1772147741,13154.100600889993,28952.738612009998,53287.28244096001 2026-02-26,23:15:43.000,57,11148478,6205,0,1772147742,13154.026501480002,27108.502926629997,53287.24750536 2026-02-26,23:15:44.000,57,11148453,6645,0,1772147743,13153.898511589992,30797.228066070005,53287.2964152 2026-02-26,23:15:45.000,57,11148516,5965,0,1772147744,13153.824412180002,26186.399182199995,53287.261479600005 2026-02-26,23:15:46.000,57,11148536,6005,0,1772147745,13153.777258009992,29875.082026860007,53287.27545384 2026-02-26,23:15:47.000,57,11148473,6365,0,1772147746,13153.656004429991,30336.14447277,53287.191608400004 2026-02-26,23:15:48.000,57,11148443,6205,0,1772147747,13153.53475084999,27569.642912969997,53287.142698560005 2026-02-26,23:15:49.000,57,11148488,5805,0,1772147748,13153.467387749995,27108.545221410008,53287.1217372 2026-02-26,23:15:51.000,57,11148531,6725,0,1772147750,13153.25856214,29875.01153556,53287.15667280001 2026-02-26,23:15:52.000,57,11148506,6284,0,1772147751,13153.164253799994,30336.038735819995,53287.08680160001 2026-02-26,23:15:53.000,57,11148444,6124,0,1772147752,13153.096890699999,28952.745661139998,53287.05885312 2026-02-26,23:15:54.000,57,11148526,6045,0,1772147753,13153.063209149994,31719.211975290003,53287.05885312 2026-02-26,23:15:55.000,57,11148482,5965,0,1772147754,13152.955428189998,28952.611727669995,53286.98898192001 2026-02-26,23:15:56.000,57,11148521,6605,0,1772147755,13152.941955569993,31257.973301129998,53287.00994328 2026-02-26,23:15:57.000,57,11148496,5965,0,1772147756,13152.888065089988,26186.004430920002,53286.93308496 2026-02-26,23:15:58.000,57,11148423,6405,0,1772147757,13152.888065089988,30796.80511827,53286.95404632 2026-02-26,23:15:59.000,57,11148504,5925,0,1772147758,13152.854383539998,30335.67218106,53286.926097840005 2026-02-26,23:16:00.000,57,11148534,6205,0,1772147759,13152.881328779993,30335.714475839995,53286.89116224 2026-02-26,23:16:02.000,57,11148480,6165,0,1772147761,13152.888065089988,28491.337807860007,53286.877188000006 2026-02-26,23:16:03.000,57,11148471,6605,0,1772147762,13152.820701989993,25724.808051540007,53286.877188000006 2026-02-26,23:16:04.000,57,11148449,6405,0,1772147763,13152.847647230003,27108.087027960006,53286.82827816001 2026-02-26,23:16:05.000,57,11148450,5925,0,1772147764,13152.894801399998,27569.234063430005,53286.73045848001 2026-02-26,23:16:06.000,57,11148528,6124,0,1772147765,13152.888065089988,35868.781037609995,53286.7723812 2026-02-26,23:16:07.000,57,11148312,5925,0,1772147766,13152.901537709993,33102.36406737,53286.7723812 2026-02-26,23:16:08.000,57,11148530,5925,0,1772147767,13152.888065089988,29874.67317732,53286.72347136 2026-02-26,23:16:09.000,57,11148526,5965,0,1772147768,13152.867856159988,29413.7023701,53286.709497120006 2026-02-26,23:16:10.000,57,11148444,6124,0,1772147769,13152.941955569993,28491.535183500004,53286.758406960005 2026-02-26,23:16:11.000,57,11148351,6685,0,1772147770,13152.894801399998,24802.951026659997,53286.6675744 2026-02-26,23:16:13.000,57,11148329,6645,0,1772147772,13152.787020440002,24802.993321439993,53286.709497120006 2026-02-26,23:16:14.000,57,11148349,6324,0,1772147773,13152.753338889997,31258.28346285,53286.63263880001 2026-02-26,23:16:15.000,57,11148281,6205,0,1772147774,13152.739866269992,29413.949089650006,53286.639625920005 2026-02-26,23:16:16.000,57,11148458,6084,0,1772147775,13152.787020440002,31719.374105280003,53286.62565168 2026-02-26,23:16:17.000,57,11148490,6124,0,1772147776,13152.726393650002,30336.066932340007,53286.61167744001 2026-02-26,23:16:18.000,57,11148434,5884,0,1772147777,13152.733129959997,33563.67323283,53286.62565168 2026-02-26,23:16:19.000,57,11148476,6165,0,1772147778,13152.706184720002,30797.164623899997,53286.63263880001 2026-02-26,23:16:20.000,57,11148470,5884,0,1772147779,13152.746602580002,26647.362940289997,53286.5977032 2026-02-26,23:16:21.000,57,11148442,6124,0,1772147780,13152.706184720002,27569.480782979997,53286.62565168 2026-02-26,23:16:22.000,57,11148500,5805,0,1772147781,13152.739866269992,29413.765812269994,53286.63263880001 2026-02-26,23:16:24.000,57,11148518,6245,0,1772147783,13152.787020440002,23419.601558940005,53286.61866456 2026-02-26,23:16:25.000,57,11148474,6084,0,1772147784,13152.813965679998,30796.861511309995,53286.64661304 2026-02-26,23:16:26.000,57,11148484,6005,0,1772147785,13152.881328779993,28491.380102640003,53286.5977032 2026-02-26,23:16:27.000,57,11148519,6445,0,1772147786,13152.874592469998,28491.309611339995,53286.61866456 2026-02-26,23:16:28.000,57,11148522,5845,0,1772147787,13152.955428189998,28030.26126369,53286.58372896001 2026-02-26,23:16:29.000,57,11148479,6324,0,1772147788,13152.962164499993,31718.908862700002,53286.56975472 2026-02-26,23:16:30.000,57,11148486,5884,0,1772147789,13153.103627009994,32179.978357739994,53286.57674184 2026-02-26,23:16:31.000,57,11148485,6565,0,1772147790,13153.13057224999,22497.251094959996,53286.61866456 2026-02-26,23:16:32.000,57,11148481,6565,0,1772147791,13153.19793535,29874.581538629995,53286.62565168 2026-02-26,23:16:33.000,57,11148488,6084,0,1772147792,13153.245089519995,28030.240116300003,53286.63263880001 2026-02-26,23:16:35.000,57,11148429,6765,0,1772147794,13153.31918893,28030.310607599997,53286.688535760004 2026-02-26,23:16:36.000,57,11148455,6565,0,1772147795,13153.35960679,31258.050841560005,53286.69552288 2026-02-26,23:16:37.000,57,11148493,6565,0,1772147796,13153.386552029995,28952.57648202,53286.72347136 2026-02-26,23:16:38.000,57,11148509,6165,0,1772147797,13153.43370619999,27569.45963559,53286.80032968001 2026-02-26,23:16:39.000,57,11148467,6245,0,1772147798,13153.45391512999,28491.690264360004,53286.79334256 2026-02-26,23:16:40.000,57,11148436,6245,0,1772147799,13153.51454191999,30797.213967810007,53286.77936832001 2026-02-26,23:16:41.000,57,11148501,6565,0,1772147800,13153.51454191999,27569.59356906,53286.77936832001 2026-02-26,23:16:42.000,57,11148498,6124,0,1772147801,13153.487596679995,30797.312655629998,53286.80032968001 2026-02-26,23:16:43.000,57,11148549,6485,0,1772147802,13153.48086037,27108.587516190004,53286.81430392 2026-02-26,23:16:44.000,57,11148496,5565,0,1772147803,13153.51454191999,30336.193816679996,53286.83526528 2026-02-26,23:16:46.000,57,11148495,6445,0,1772147805,13153.615586569991,32641.513095360002,53286.94705920001 2026-02-26,23:16:47.000,57,11148514,5925,0,1772147806,13153.676213359991,29413.906794869996,53286.99596904001 2026-02-26,23:16:48.000,57,11148495,6605,0,1772147807,13153.723367530001,32641.470800580006,53286.96802056001 2026-02-26,23:16:49.000,57,11148522,5965,0,1772147808,13153.709894909996,25264.027570830003,53287.03789176001 2026-02-26,23:16:50.000,57,11148475,6565,0,1772147809,13153.763785390001,30796.924953480004,53286.9819948 2026-02-26,23:16:51.000,57,11148516,6045,0,1772147810,13153.797466939992,31719.07804182,53286.975007680005 2026-02-26,23:16:52.000,57,11148507,6445,0,1772147811,13153.837884799992,28491.42944655,53287.023917520004 2026-02-26,23:16:53.000,57,11148571,6445,0,1772147812,13153.837884799992,32180.006554260006,53287.06584024001 2026-02-26,23:16:54.000,57,11148533,6445,0,1772147813,13153.851357419997,29413.335815340004,53287.10776296 2026-02-26,23:16:55.000,57,11148542,6084,0,1772147814,13153.783994320002,30796.523153069997,53287.13571144001 2026-02-26,23:16:57.000,57,11148508,6165,0,1772147816,13153.696422289991,32179.724589060002,53287.17763416 2026-02-26,23:16:58.000,57,11148541,6445,0,1772147817,13153.682949670001,28029.908807190004,53287.17064704 2026-02-26,23:16:59.000,57,11148492,5725,0,1772147818,13153.56169609,25263.393149130003,53287.11475008001 2026-02-26,23:17:00.000,57,11148505,6284,0,1772147819,13153.48086037,29413.187783610003,53287.13571144001 2026-02-26,23:17:01.000,57,11148524,5884,0,1772147820,13153.45391512999,32640.758838449998,53287.18462128001 2026-02-26,23:17:02.000,57,11148532,6005,0,1772147821,13153.406760959995,29413.194832740002,53287.19859552 2026-02-26,23:17:03.000,57,11148534,5925,0,1772147822,13153.29898,31257.493960289998,53287.18462128001 2026-02-26,23:17:04.000,57,11148551,6284,0,1772147823,13153.265298449995,31257.585598980004,53287.16365992001 2026-02-26,23:17:05.000,57,11148479,6324,0,1772147824,13153.23161689999,28491.168628739993,53287.19859552 2026-02-26,23:17:06.000,57,11148477,6445,0,1772147825,13153.164253799994,28030.077986310003,53287.18462128001 2026-02-26,23:17:08.000,57,11148556,6005,0,1772147827,13153.144044869994,28030.26126369,53287.191608400004 2026-02-26,23:17:09.000,57,11148526,6124,0,1772147828,13153.164253799994,25724.857395450003,53287.19859552 2026-02-26,23:17:10.000,57,11148551,6324,0,1772147829,13153.19119903999,25724.998378050004,53287.17763416 2026-02-26,23:17:11.000,57,11148537,6445,0,1772147830,13153.204671659994,28952.661071580005,53287.15667280001 2026-02-26,23:17:12.000,57,11148496,6245,0,1772147831,13153.19793535,26186.244101339995,53287.14968568 2026-02-26,23:17:13.000,57,11148502,5884,0,1772147832,13153.204671659994,28491.852394350004,53287.13571144001 2026-02-26,23:17:14.000,57,11148477,6565,0,1772147833,13153.25182582999,29414.125317900005,53287.12872432 2026-02-26,23:17:15.000,57,11148473,6324,0,1772147834,13153.23161689999,31719.627873959995,53287.142698560005 2026-02-26,23:17:16.000,57,11148463,6565,0,1772147835,13153.285507379995,26647.80703548,53287.16365992001 2026-02-26,23:17:17.000,57,11148537,6205,0,1772147836,13153.29898,28953.288444150006,53287.1217372 2026-02-26,23:17:19.000,57,11148481,6284,0,1772147838,13153.33266154999,31720.029674370002,53287.06584024001 2026-02-26,23:17:20.000,57,11148509,6405,0,1772147839,13153.35960679,22498.223874899995,53287.10776296 2026-02-26,23:17:21.000,57,11148571,6445,0,1772147840,13153.42023358,29875.709399429994,53287.11475008001 2026-02-26,23:17:22.000,57,11148534,6124,0,1772147841,13153.44044251,30336.870533160007,53287.07981448 2026-02-26,23:17:23.000,57,11148531,6605,0,1772147842,13153.39328833999,32642.31669618,53287.10776296 2026-02-26,23:17:24.000,57,11148500,5884,0,1772147843,13153.406760959995,28031.417321009998,53287.14968568 2026-02-26,23:17:25.000,57,11148486,6084,0,1772147844,13153.426969889995,32181.233102879996,53287.07282736 2026-02-26,23:17:26.000,57,11148509,6405,0,1772147845,13153.40002465,28031.452566659995,53286.9819948 2026-02-26,23:17:27.000,57,11148550,5884,0,1772147846,13153.39328833999,30336.997417499995,53287.03090464 2026-02-26,23:17:28.000,57,11148437,6685,0,1772147847,13153.447178819995,27109.355871360007,53287.044878880006 2026-02-26,23:17:30.000,57,11148535,5925,0,1772147849,13153.44044251,28953.753686730008,53287.06584024001 2026-02-26,23:17:31.000,57,11148503,6605,0,1772147850,13153.42023358,30337.11725271,53287.051866 2026-02-26,23:17:32.000,57,11148499,6605,0,1772147851,13153.39328833999,28953.97925889,53287.00994328 2026-02-26,23:17:33.000,57,11148512,6245,0,1772147852,13153.37981572,34487.116311959995,53286.96802056001 2026-02-26,23:17:34.000,57,11148587,6845,0,1772147853,13153.35960679,33564.97027275,53286.96802056001 2026-02-26,23:17:35.000,57,11148457,5845,0,1772147854,13153.31918893,33103.914875970004,53286.94705920001 2026-02-26,23:17:36.000,57,11148474,6205,0,1772147855,13153.27877107,32642.859479189996,53286.96802056001 2026-02-26,23:17:37.000,57,11148477,6685,0,1772147856,13153.25182582999,28031.896661849998,53287.00295616 2026-02-26,23:17:38.000,57,11148478,6324,0,1772147857,13153.25182582999,31720.642948680004,53286.96802056001 2026-02-26,23:17:39.000,57,11148470,6205,0,1772147858,13153.21140796999,28031.917809239996,53286.96103344 2026-02-26,23:17:41.000,57,11148497,6805,0,1772147860,13153.117099629999,30337.356923130006,53286.877188000006 2026-02-26,23:17:42.000,57,11148554,6525,0,1772147861,13153.056472839999,32642.859479189996,53286.91911072001 2026-02-26,23:17:43.000,57,11148466,6405,0,1772147862,13153.002582359994,30337.363972260006,53286.95404632 2026-02-26,23:17:44.000,57,11148512,5965,0,1772147863,13152.982373429993,29415.098097840004,53286.84923952001 2026-02-26,23:17:45.000,57,11148497,6845,0,1772147864,13152.982373429993,31259.432471039996,53286.80032968001 2026-02-26,23:17:46.000,57,11148533,6645,0,1772147865,13152.921746639993,28031.748630119997,53286.83526528 2026-02-26,23:17:47.000,57,11148579,6965,0,1772147866,13152.921746639993,30337.138400099997,53286.82827816001 2026-02-26,23:17:48.000,57,11148467,6565,0,1772147867,13152.901537709993,28953.866472809998,53286.75141984001 2026-02-26,23:17:49.000,57,11148456,6045,0,1772147868,13152.847647230003,31259.333783220005,53286.7374456 2026-02-26,23:17:50.000,57,11148492,5605,0,1772147869,13152.827438300003,27109.475706569996,53286.758406960005 2026-02-26,23:17:52.000,57,11148525,6525,0,1772147871,13152.807229370002,27570.615692909996,53286.63263880001 2026-02-26,23:17:53.000,57,11148506,6045,0,1772147872,13152.780284129993,27570.615692909996,53286.63263880001 2026-02-26,23:17:54.000,57,11148510,5845,0,1772147873,13152.753338889997,28031.656991430005,53286.55578048 2026-02-26,23:17:55.000,57,11148514,5884,0,1772147874,13152.787020440002,31720.473769560005,53286.55578048 2026-02-26,23:17:56.000,57,11148524,6084,0,1772147875,13152.820701989993,28492.895665589996,53286.60469032 2026-02-26,23:17:57.000,57,11148522,5925,0,1772147876,13152.861119849993,31720.53721173,53286.61866456 2026-02-26,23:17:58.000,57,11148460,6165,0,1772147877,13152.854383539998,31259.460667559993,53286.55578048 2026-02-26,23:17:59.000,57,11148485,6365,0,1772147878,13152.787020440002,28954.092044970006,53286.55578048 2026-02-26,23:18:00.000,57,11148508,6005,0,1772147879,13152.820701989993,28492.952058630006,53286.527832 2026-02-26,23:18:01.000,57,11148489,6445,0,1772147880,13152.827438300003,30798.440516429997,53286.527832 2026-02-26,23:18:03.000,57,11148473,6645,0,1772147882,13152.780284129993,31720.664096070002,53286.520844880004 2026-02-26,23:18:04.000,57,11148466,6084,0,1772147883,13152.780284129993,30337.392168780003,53286.50687064 2026-02-26,23:18:05.000,57,11148423,6324,0,1772147884,13152.773547819997,26648.61768543,53286.43001232 2026-02-26,23:18:06.000,57,11148522,5884,0,1772147885,13152.766811510002,29415.175638269997,53286.43699944 2026-02-26,23:18:07.000,57,11148528,5805,0,1772147886,13152.780284129993,27109.73652438,53286.43699944 2026-02-26,23:18:08.000,57,11148513,6365,0,1772147887,13152.780284129993,27109.73652438,53286.374115360006 2026-02-26,23:18:09.000,57,11148544,6084,0,1772147888,13152.712921029997,33103.900777710005,53286.423025200005 2026-02-26,23:18:10.000,57,11148504,6045,0,1772147889,13152.712921029997,27570.806019419993,53286.423025200005 2026-02-26,23:18:11.000,57,11148554,6124,0,1772147890,13152.706184720002,32642.760791370005,53286.33917976 2026-02-26,23:18:12.000,57,11148489,6605,0,1772147891,13152.645557930002,29876.27332983,53286.31123128 2026-02-26,23:18:14.000,57,11148511,6605,0,1772147893,13152.456941249991,26648.6106363,53286.34616688001 2026-02-26,23:18:15.000,57,11148523,6405,0,1772147894,13152.34242398,33103.851433799995,53286.19943736001 2026-02-26,23:18:16.000,57,11148516,5884,0,1772147895,13152.32221505,27109.694229600005,53286.206424480006 2026-02-26,23:18:17.000,57,11148541,6284,0,1772147896,13152.24137933,26187.47769909,53286.206424480006 2026-02-26,23:18:18.000,57,11148371,6685,0,1772147897,13152.106653129995,28031.854367070002,53286.206424480006 2026-02-26,23:18:19.000,57,11148388,6124,0,1772147898,13152.046026339995,29876.245133310003,53286.23437296 2026-02-26,23:18:20.000,57,11148303,6365,0,1772147899,13151.95171799999,27109.722426120003,53286.185463120004 2026-02-26,23:18:21.000,57,11148369,6525,0,1772147900,13151.91130013999,24343.178571540004,53286.10860480001 2026-02-26,23:18:22.000,57,11148495,6405,0,1772147901,13151.837200729999,26648.6106363,53286.08065632001 2026-02-26,23:18:23.000,57,11148482,6124,0,1772147902,13151.736156079998,27570.862412460003,53286.038733600006 2026-02-26,23:18:25.000,57,11148451,6645,0,1772147904,13151.675529289998,31259.650994070005,53285.94790104 2026-02-26,23:18:26.000,57,11148498,6165,0,1772147905,13151.601429879993,28032.065840969997,53285.97584952 2026-02-26,23:18:27.000,57,11148465,6485,0,1772147906,13151.534066779997,32643.063903960006,53285.98283664001 2026-02-26,23:18:28.000,57,11148436,5965,0,1772147907,13151.500385229992,28493.17058166,53285.92693968 2026-02-26,23:18:29.000,57,11148479,6405,0,1772147908,13151.439758439992,31259.820173190004,53285.89200408001 2026-02-26,23:18:30.000,57,11148410,6084,0,1772147909,13151.419549509992,29415.4646526,53285.82213288001 2026-02-26,23:18:31.000,57,11148462,6084,0,1772147910,13151.372395339997,34487.56745628,53285.88501696 2026-02-26,23:18:32.000,57,11148476,5965,0,1772147911,13151.345450100001,31259.897713619997,53285.850081360004 2026-02-26,23:18:33.000,57,11148449,6485,0,1772147912,13151.318504859992,28954.47269799,53285.76623592 2026-02-26,23:18:34.000,57,11148500,6045,0,1772147913,13151.224196520001,23882.454483869995,53285.74527456001 2026-02-26,23:18:36.000,57,11148492,6205,0,1772147915,13151.16356973,27110.187668700004,53285.72431320001 2026-02-26,23:18:37.000,57,11148483,6324,0,1772147916,13151.150097109996,33565.50600663001,53285.71033896 2026-02-26,23:18:38.000,57,11148411,6205,0,1772147917,13151.069261389996,27110.194717830003,53285.67540336001 2026-02-26,23:18:39.000,57,11148466,5965,0,1772147918,13151.03557983999,28493.473694250002,53285.6195064 2026-02-26,23:18:40.000,57,11148461,6605,0,1772147919,13150.968216739995,32643.374065680007,53285.66841624 2026-02-26,23:18:41.000,57,11148491,6605,0,1772147920,13150.988425669995,24343.587421079996,53285.67540336001 2026-02-26,23:18:42.000,57,11148439,6605,0,1772147921,13150.93453518999,26649.139321049995,53285.59155792 2026-02-26,23:18:43.000,57,11148443,6445,0,1772147922,13150.88064471,30337.88560788,53285.57059656 2026-02-26,23:18:44.000,57,11148434,5765,0,1772147923,13150.83349053999,31721.136387780003,53285.54264808 2026-02-26,23:18:45.000,57,11148447,6565,0,1772147924,13150.82001792,29876.78086719,53285.57758368001 2026-02-26,23:18:47.000,57,11148400,6005,0,1772147926,13150.705500649994,32643.359967419994,53285.47277688 2026-02-26,23:18:48.000,57,11148422,6165,0,1772147927,13150.665082789994,29876.851358490007,53285.465789760005 2026-02-26,23:18:49.000,57,11148484,6045,0,1772147928,13150.590983379989,30337.956099179995,53285.416879920005 2026-02-26,23:18:50.000,57,11148417,6245,0,1772147929,13150.462993489993,27571.454539380007,53285.40989280001 2026-02-26,23:18:51.000,57,11148473,6565,0,1772147930,13150.368685150002,31260.221973599997,53285.36098296001 2026-02-26,23:18:52.000,57,11148438,6045,0,1772147931,13150.321530979993,28032.615673110005,53285.31906024001 2026-02-26,23:18:53.000,57,11148386,6005,0,1772147932,13150.207013710002,28954.81105623,53285.27713752 2026-02-26,23:18:54.000,57,11148473,6324,0,1772147933,13150.099232749992,29415.880551270006,53285.35399584 2026-02-26,23:18:55.000,57,11148435,6445,0,1772147934,13149.957770239991,24804.903635669994,53285.27713752 2026-02-26,23:18:56.000,57,11148432,6084,0,1772147935,13149.89714344999,31260.250170119994,53285.20726632 2026-02-26,23:18:58.000,57,11148489,6445,0,1772147937,13149.77588986999,29876.900702400002,53285.21425344 2026-02-26,23:18:59.000,57,11148467,6365,0,1772147938,13149.75568093999,31260.116236650007,53285.2352148 2026-02-26,23:19:00.000,57,11148439,6565,0,1772147939,13149.748944629995,24804.713309159997,53285.179317840004 2026-02-26,23:19:01.000,57,11148472,5845,0,1772147940,13149.80283511,27571.236016349998,53285.18630496 2026-02-26,23:19:02.000,57,11148480,6165,0,1772147941,13149.81630772999,28493.33976078,53285.18630496 2026-02-26,23:19:03.000,57,11148423,6725,0,1772147942,13149.83651665999,29415.535143899993,53285.13739512 2026-02-26,23:19:04.000,57,11148449,6365,0,1772147943,13149.8634619,29876.555295030004,53285.06752392 2026-02-26,23:19:05.000,57,11148475,6645,0,1772147944,13149.917352379991,28954.402206690007,53285.0954724 2026-02-26,23:19:06.000,57,11148428,6084,0,1772147945,13149.991451789996,27571.130279400008,53285.07451104001 2026-02-26,23:19:07.000,57,11148456,6124,0,1772147946,13150.072287509996,31720.967208660004,53284.983678480006 2026-02-26,23:19:09.000,57,11148433,6565,0,1772147948,13150.294585739997,33104.36602029001,53285.03957544 2026-02-26,23:19:10.000,57,11148422,6124,0,1772147949,13150.415839319998,27571.285360259993,53285.011626960004 2026-02-26,23:19:11.000,57,11148450,6205,0,1772147950,13150.469729799988,24804.69216177,53285.02560120001 2026-02-26,23:19:12.000,57,11148440,6084,0,1772147951,13150.570774449989,30798.983299440006,53284.97669136001 2026-02-26,23:19:13.000,57,11148453,6485,0,1772147952,13150.658346479999,31721.256222990007,53284.99765272 2026-02-26,23:19:14.000,57,11148440,6045,0,1772147953,13150.82001792,34026.765828179996,53285.0605368 2026-02-26,23:19:15.000,57,11148445,6565,0,1772147954,13150.93453518999,28954.78285971,53285.07451104001 2026-02-26,23:19:16.000,57,11148434,6284,0,1772147955,13150.98168936,28493.727462929994,53285.07451104001 2026-02-26,23:19:17.000,57,11148460,6205,0,1772147956,13151.09620662999,28954.8040071,53285.0954724 2026-02-26,23:19:18.000,57,11148435,6565,0,1772147957,13151.20398759,28493.64287337,53285.08848528 2026-02-26,23:19:20.000,57,11148499,6565,0,1772147959,13151.446494750002,26188.224906870004,53285.0954724 2026-02-26,23:19:21.000,57,11148458,6284,0,1772147960,13151.540803089993,27571.482735900005,53285.11643376 2026-02-26,23:19:22.000,57,11148507,6445,0,1772147961,13151.581220949993,28954.719417540007,53285.13739512 2026-02-26,23:19:23.000,57,11148471,6365,0,1772147962,13151.641847739993,23421.525971430005,53285.1653436 2026-02-26,23:19:24.000,57,11148367,6324,0,1772147963,13151.722683459993,34948.940063910006,53285.27713752 2026-02-26,23:19:25.000,57,11148321,6324,0,1772147964,13151.776573939998,30798.983299440006,53285.38893144001 2026-02-26,23:19:26.000,57,11148477,6605,0,1772147965,13151.776573939998,31721.17163343,53285.27713752 2026-02-26,23:19:27.000,57,11148449,6365,0,1772147966,13151.810255489989,28032.3548553,53285.38194432 2026-02-26,23:19:28.000,57,11148539,6645,0,1772147967,13151.796782869998,29876.58349155,53285.22822768 2026-02-26,23:19:29.000,57,11148484,6124,0,1772147968,13151.816991799999,32643.14849352,53285.22822768 2026-02-26,23:19:31.000,57,11148452,6124,0,1772147970,13151.884354899994,28032.058791839998,53285.43784128001 2026-02-26,23:19:32.000,57,11148479,6485,0,1772147971,13151.91130013999,30337.41331617,53285.36098296001 2026-02-26,23:19:33.000,57,11148417,6445,0,1772147972,13151.850673349989,33103.95717075,53285.32604736 2026-02-26,23:19:34.000,57,11148549,6485,0,1772147973,13151.884354899994,28954.14843801,53285.367970080006 2026-02-26,23:19:35.000,57,11148435,6205,0,1772147974,13151.897827519999,28493.02959906,53285.42386704 2026-02-26,23:19:36.000,57,11148440,6165,0,1772147975,13151.870882279989,31720.69934172,53285.3749572 2026-02-26,23:19:37.000,57,11148446,6005,0,1772147976,13151.897827519999,30337.385119650004,53285.45181552 2026-02-26,23:19:38.000,57,11148407,6284,0,1772147977,13151.904563829994,25726.535088389996,53285.43085416 2026-02-26,23:19:39.000,57,11148481,6525,0,1772147978,13151.95171799999,28493.219925569996,53285.47277688 2026-02-26,23:19:40.000,57,11148458,6045,0,1772147979,13151.99887217,28954.32466626,53285.49373824 2026-02-26,23:19:42.000,57,11148474,6205,0,1772147981,13152.13359836999,28032.376002689998,53285.584570800005 2026-02-26,23:19:43.000,57,11148556,6084,0,1772147982,13152.187488849995,34026.64599297001,53285.49373824 2026-02-26,23:19:44.000,57,11148507,6445,0,1772147983,13152.18075254,26649.174566700007,53285.56360944 2026-02-26,23:19:45.000,57,11148480,6005,0,1772147984,13152.21443408999,26188.196710350006,53285.57758368001 2026-02-26,23:19:46.000,57,11148436,6245,0,1772147985,13152.268324569995,32643.585539580003,53285.52168672 2026-02-26,23:19:47.000,57,11148473,6445,0,1772147986,13152.24137933,36332.44461249,53285.55662232001 2026-02-26,23:19:48.000,57,11148484,6005,0,1772147987,13152.30200612,32182.63587975,53285.59854504 2026-02-26,23:19:49.000,57,11148421,6405,0,1772147988,13152.328951359996,31721.615728620003,53285.62649352001 2026-02-26,23:19:50.000,57,11148470,5925,0,1772147989,13152.31547873999,27571.785848490006,53285.65444200001 2026-02-26,23:19:51.000,57,11148462,5965,0,1772147990,13152.28179719,30338.435440019995,53285.67540336001 2026-02-26,23:19:53.000,57,11148453,6405,0,1772147992,13152.21443408999,28033.13730873,53285.82912 2026-02-26,23:19:54.000,57,11148431,6445,0,1772147993,13152.187488849995,30799.800998520004,53285.78021016 2026-02-26,23:19:55.000,57,11148445,6525,0,1772147994,13152.13359836999,29416.606611659998,53285.77322304001 2026-02-26,23:19:56.000,57,11148393,6445,0,1772147995,13152.066235269995,32183.27030145,53285.703351840006 2026-02-26,23:19:57.000,57,11148448,6045,0,1772147996,13151.958454309999,29877.852334950003,53285.77322304001 2026-02-26,23:19:58.000,57,11148432,6045,0,1772147997,13151.918036449999,28494.559260270005,53285.752261680005 2026-02-26,23:19:59.000,57,11148468,5965,0,1772147998,13151.897827519999,28955.783836169998,53285.78719728 2026-02-26,23:20:00.000,57,11148429,6365,0,1772147999,13151.870882279989,27572.582400180007,53285.84309424001 2026-02-26,23:20:01.000,57,11148497,6445,0,1772148000,13151.870882279989,27572.716333649994,53285.69636472001 2026-02-26,23:20:02.000,57,11148455,6405,0,1772148001,13151.830464419989,26189.585388959997,53285.72431320001 2026-02-26,23:20:04.000,57,11148458,6124,0,1772148003,13151.823728109994,31261.927863060002,53285.84309424001 2026-02-26,23:20:05.000,57,11148434,5925,0,1772148004,13151.823728109994,25267.73541321,53285.801171520005 2026-02-26,23:20:06.000,57,11148477,6765,0,1772148005,13151.850673349989,27573.421246650003,53285.79418440001 2026-02-26,23:20:07.000,57,11148459,6365,0,1772148006,13151.843937039994,32645.69322945,53285.77322304001 2026-02-26,23:20:08.000,57,11148464,6165,0,1772148007,13151.870882279989,29418.115125480006,53285.80815864 2026-02-26,23:20:09.000,57,11148487,6565,0,1772148008,13151.830464419989,33568.14943038,53285.88501696 2026-02-26,23:20:10.000,57,11148395,6605,0,1772148009,13151.830464419989,33107.1645249,53285.80815864 2026-02-26,23:20:11.000,57,11148417,6405,0,1772148010,13151.830464419989,30340.507884239996,53285.78719728 2026-02-26,23:20:12.000,57,11148439,6284,0,1772148011,13151.790046559989,31723.864401090003,53285.84309424001 2026-02-26,23:20:13.000,57,11148443,6405,0,1772148012,13151.729419769988,29879.452487460003,53285.89200408001 2026-02-26,23:20:15.000,57,11148470,6205,0,1772148014,13151.675529289998,28496.244002339998,53285.86405560001 2026-02-26,23:20:16.000,57,11148454,6165,0,1772148015,13151.655320359998,23885.175448049995,53285.90597832 2026-02-26,23:20:17.000,57,11148428,6005,0,1772148016,13151.601429879993,28496.286297119994,53285.90597832 2026-02-26,23:20:18.000,57,11148422,5805,0,1772148017,13151.608166190003,30801.880491870004,53285.77322304001 2026-02-26,23:20:19.000,57,11148409,6365,0,1772148018,13151.581220949993,32185.265205239994,53285.88501696 2026-02-26,23:20:20.000,57,11148414,5884,0,1772148019,13151.534066779997,29418.67200675,53285.91296544001 2026-02-26,23:20:21.000,57,11148492,5965,0,1772148020,13151.480176299992,30340.902635520004,53285.9339268 2026-02-26,23:20:22.000,57,11148422,6245,0,1772148021,13151.446494750002,32185.35684393,53285.83610712 2026-02-26,23:20:23.000,57,11148417,6405,0,1772148022,13151.331977479997,26652.092906520003,53285.86405560001 2026-02-26,23:20:24.000,57,11148507,6485,0,1772148023,13151.291559619996,30341.043618120006,53285.801171520005 2026-02-26,23:20:26.000,57,11148442,6405,0,1772148025,13151.10294294,36335.65196664,53285.81514576001 2026-02-26,23:20:27.000,57,11148411,6445,0,1772148026,13150.99516197999,32185.68110391,53285.81514576001 2026-02-26,23:20:28.000,57,11148462,6084,0,1772148027,13150.98168936,28958.025459509998,53285.72431320001 2026-02-26,23:20:29.000,57,11148466,6084,0,1772148028,13150.81328160999,27113.634693269996,53285.801171520005 2026-02-26,23:20:30.000,57,11148450,6005,0,1772148029,13150.739182199999,30802.56425748,53285.7592488 2026-02-26,23:20:31.000,57,11148454,6165,0,1772148030,13150.665082789994,28036.013353770002,53285.71033896 2026-02-26,23:20:32.000,57,11148474,6084,0,1772148031,13150.631401239989,27574.915662209998,53285.67540336001 2026-02-26,23:20:33.000,57,11148385,6365,0,1772148032,13150.530356589989,34030.63580054999,53285.74527456001 2026-02-26,23:20:34.000,57,11148437,6525,0,1772148033,13150.415839319998,28036.119090720007,53285.74527456001 2026-02-26,23:20:35.000,57,11148460,6045,0,1772148034,13150.341739909993,34952.894625839996,53285.67540336001 2026-02-26,23:20:37.000,57,11148460,6124,0,1772148036,13150.186804780002,27113.888461950002,53285.69636472001 2026-02-26,23:20:38.000,57,11148467,6445,0,1772148037,13150.146386920002,28958.399063400007,53285.64745488001 2026-02-26,23:20:39.000,57,11148420,5965,0,1772148038,13150.139650609992,31263.922766849995,53285.57758368001 2026-02-26,23:20:40.000,57,11148454,6165,0,1772148039,13150.132914299997,33569.50991247001,53285.59155792 2026-02-26,23:20:41.000,57,11148430,6165,0,1772148040,13150.139650609992,26191.62963666,53285.59155792 2026-02-26,23:20:42.000,57,11148463,6605,0,1772148041,13150.139650609992,29880.467562179998,53285.64046776 2026-02-26,23:20:43.000,57,11148440,5884,0,1772148042,13150.132914299997,31724.84423016,53285.66142912 2026-02-26,23:20:44.000,57,11148449,6525,0,1772148043,13150.139650609992,29419.257084540004,53285.56360944 2026-02-26,23:20:45.000,57,11148422,6005,0,1772148044,13150.153123229997,30802.648847040007,53285.49373824 2026-02-26,23:20:46.000,57,11148416,6005,0,1772148045,13150.153123229997,25269.293270940005,53285.5496352 2026-02-26,23:20:48.000,57,11148464,6205,0,1772148047,13150.281113119992,33108.28533657,53285.52867384001 2026-02-26,23:20:49.000,57,11148418,6005,0,1772148048,13150.335003599997,28958.293326450002,53285.47277688 2026-02-26,23:20:50.000,57,11148439,6284,0,1772148049,13150.308058360002,32186.15339562,53285.50771248001 2026-02-26,23:20:51.000,57,11148453,6565,0,1772148050,13150.355212529998,29419.496754959997,53285.55662232001 2026-02-26,23:20:52.000,57,11148477,6885,0,1772148051,13150.415839319998,27575.113037849995,53285.47277688 2026-02-26,23:20:53.000,57,11148592,6124,0,1772148052,13150.483202419993,25269.547039619996,53285.5496352 2026-02-26,23:20:54.000,57,11148374,6124,0,1772148053,13150.496675039998,24808.576232399995,53285.49373824 2026-02-26,23:20:55.000,57,11148461,6365,0,1772148054,13150.550565519989,30803.21277744,53285.5496352 2026-02-26,23:20:56.000,57,11148405,6565,0,1772148055,13150.557301829998,28497.717270509995,53285.64745488001 2026-02-26,23:20:57.000,57,11148423,6205,0,1772148056,13150.617928619999,30803.332612650003,53285.59854504 2026-02-26,23:20:59.000,57,11148463,6365,0,1772148058,13150.678555409999,31725.82405923,53285.633480640005 2026-02-26,23:21:00.000,57,11148468,5965,0,1772148059,13150.671819099989,28498.097923530004,53285.66841624 2026-02-26,23:21:01.000,57,11148506,6165,0,1772148060,13150.739182199999,28959.195615089993,53285.73130032 2026-02-26,23:21:02.000,57,11148440,5805,0,1772148061,13150.79307267999,28037.063674139994,53285.66841624 2026-02-26,23:21:03.000,57,11148416,6245,0,1772148062,13150.745918509994,26653.693059030003,53285.67540336001 2026-02-26,23:21:04.000,57,11148397,6485,0,1772148063,13150.739182199999,32648.308456679995,53285.703351840006 2026-02-26,23:21:05.000,57,11148465,6525,0,1772148064,13150.718973269999,25270.46342652,53285.682390480004 2026-02-26,23:21:06.000,57,11148455,6485,0,1772148065,13150.77960006,23426.016267240004,53285.682390480004 2026-02-26,23:21:07.000,57,11148432,5884,0,1772148066,13150.79980899,22503.736294560003,53285.67540336001 2026-02-26,23:21:08.000,57,11148504,6005,0,1772148067,13150.846963159995,33109.610573009995,53285.71033896 2026-02-26,23:21:10.000,57,11148447,6124,0,1772148069,13150.83349053999,30342.791802360007,53285.85706848 2026-02-26,23:21:11.000,57,11148478,5285,0,1772148070,13150.927798879995,29881.72230732,53285.86405560001 2026-02-26,23:21:12.000,57,11148472,6124,0,1772148071,13151.00189829,28959.343646819994,53285.83610712 2026-02-26,23:21:13.000,57,11148470,6045,0,1772148072,13151.07599769999,27575.944835190006,53285.86405560001 2026-02-26,23:21:14.000,57,11148443,6605,0,1772148073,13151.10294294,24809.196555839997,53285.81514576001 2026-02-26,23:21:15.000,57,11148459,5765,0,1772148074,13151.251141759996,30342.770654969994,53285.76623592 2026-02-26,23:21:16.000,57,11148482,5405,0,1772148075,13151.278086999992,29881.58132472,53285.76623592 2026-02-26,23:21:17.000,57,11148455,6445,0,1772148076,13151.318504859992,28498.3023483,53285.9339268 2026-02-26,23:21:18.000,57,11148490,6124,0,1772148077,13151.358922719992,29881.764602099996,53286.04572072 2026-02-26,23:21:19.000,57,11148480,6124,0,1772148078,13151.453231059997,27576.269095170006,53286.003798 2026-02-26,23:21:21.000,57,11148453,6605,0,1772148080,13151.628375120003,34032.12316698,53286.11559192 2026-02-26,23:21:22.000,57,11148465,5684,0,1772148081,13151.655320359998,25731.977016749996,53286.12257904 2026-02-26,23:21:23.000,57,11148395,5525,0,1772148082,13151.641847739993,31726.634709179998,53286.2134116 2026-02-26,23:21:24.000,57,11148435,6324,0,1772148083,13151.715947149998,28037.691046709995,53286.22039872 2026-02-26,23:21:25.000,57,11148288,6084,0,1772148084,13151.709210839988,28960.027412430005,53286.24834720001 2026-02-26,23:21:26.000,57,11148403,5485,0,1772148085,13151.689001909988,30804.601456050004,53286.40206384 2026-02-26,23:21:27.000,57,11148511,6445,0,1772148086,13151.668792979988,33110.27319122999,53286.43001232 2026-02-26,23:21:28.000,57,11148445,6284,0,1772148087,13151.655320359998,31265.868326730008,53286.49289640001 2026-02-26,23:21:29.000,57,11148450,6045,0,1772148088,13151.608166190003,31265.854228469994,53286.44398656001 2026-02-26,23:21:30.000,57,11148496,6045,0,1772148089,13151.561012019993,31265.833081079996,53286.55578048 2026-02-26,23:21:32.000,57,11148465,6565,0,1772148091,13151.439758439992,25271.210634300005,53286.54879336 2026-02-26,23:21:33.000,57,11148462,6084,0,1772148092,13151.406076890002,28960.203640680003,53286.60469032 2026-02-26,23:21:34.000,57,11148399,6485,0,1772148093,13151.325241170001,25271.168339519994,53286.5977032 2026-02-26,23:21:35.000,57,11148461,6565,0,1772148094,13151.278086999992,31726.895526990003,53286.66058728001 2026-02-26,23:21:36.000,57,11148446,6084,0,1772148095,13151.237669139991,28960.22478807,53286.67456152 2026-02-26,23:21:37.000,57,11148469,6284,0,1772148096,13151.230932829996,24348.796728150002,53286.71648424 2026-02-26,23:21:38.000,57,11148309,6365,0,1772148097,13151.224196520001,28037.832029309997,53286.7374456 2026-02-26,23:21:39.000,57,11148342,5925,0,1772148098,13151.230932829996,25732.132097609996,53286.7374456 2026-02-26,23:21:40.000,57,11148473,6605,0,1772148099,13151.20398759,28498.880376960005,53286.75141984001 2026-02-26,23:21:41.000,57,11148507,6605,0,1772148100,13151.210723899996,30343.398027539995,53286.807316800005 2026-02-26,23:21:43.000,57,11148475,6485,0,1772148102,13151.230932829996,27115.404024899995,53286.89116224 2026-02-26,23:21:44.000,57,11148560,6005,0,1772148103,13151.230932829996,30343.19360277,53286.90513648 2026-02-26,23:21:45.000,57,11148524,6084,0,1772148104,13151.264614380001,28498.816934789997,53286.89116224 2026-02-26,23:21:46.000,57,11148453,6365,0,1772148105,13151.298295929992,33571.18055628,53286.89814936001 2026-02-26,23:21:47.000,57,11148491,6485,0,1772148106,13151.318504859992,32187.816990299994,53286.98898192001 2026-02-26,23:21:48.000,57,11148528,6045,0,1772148107,13151.365659030002,30343.313437980003,53287.05885312 2026-02-26,23:21:49.000,57,11148484,6084,0,1772148108,13151.426285820002,27115.481565330003,53287.06584024001 2026-02-26,23:21:50.000,57,11148553,6365,0,1772148109,13151.439758439992,33571.2087528,53287.07282736 2026-02-26,23:21:51.000,57,11148531,6324,0,1772148110,13151.459967369992,27576.558109499994,53287.10776296 2026-02-26,23:21:52.000,57,11148425,6365,0,1772148111,13151.486912610002,28960.013314170006,53287.07282736 2026-02-26,23:21:54.000,57,11148357,5565,0,1772148113,13151.520594159992,27576.769583400004,53287.19859552 2026-02-26,23:21:55.000,57,11148529,5725,0,1772148114,13151.473439989997,30343.49671536,53287.23353112001 2026-02-26,23:21:56.000,57,11148505,6324,0,1772148115,13151.439758439992,32188.042562460003,53287.28942808 2026-02-26,23:21:57.000,57,11148366,5925,0,1772148116,13151.392604269997,22965.531849990002,53287.33135080001 2026-02-26,23:21:58.000,57,11148362,5965,0,1772148117,13151.325241170001,27576.734337750007,53287.380260640006 2026-02-26,23:21:59.000,57,11148337,6565,0,1772148118,13151.271350689996,34032.532016519996,53287.37327352001 2026-02-26,23:22:00.000,57,11148340,5925,0,1772148119,13151.20398759,33571.455472350004,53287.35231216001 2026-02-26,23:22:01.000,57,11148330,5965,0,1772148120,13151.09620662999,32649.140254020007,53287.380260640006 2026-02-26,23:22:02.000,57,11148471,6405,0,1772148121,13150.99516197999,30343.560157529995,53287.38724776 2026-02-26,23:22:03.000,57,11148494,6045,0,1772148122,13150.907589949995,30343.531961009998,53287.33833792 2026-02-26,23:22:05.000,57,11148465,5884,0,1772148124,13150.631401239989,30804.559161269994,53287.429170480005 2026-02-26,23:22:06.000,57,11148494,6005,0,1772148125,13150.530356589989,26654.440266809994,53287.44314472 2026-02-26,23:22:07.000,57,11148516,5165,0,1772148126,13150.415839319998,29882.20164816,53287.44314472 2026-02-26,23:22:08.000,57,11148497,6485,0,1772148127,13150.341739909993,32187.73944987,53287.35231216001 2026-02-26,23:22:09.000,57,11148491,6324,0,1772148128,13150.267640500002,28037.528916719995,53287.45013184001 2026-02-26,23:22:10.000,57,11148481,6445,0,1772148129,13150.186804780002,34032.07382306999,53287.48506744 2026-02-26,23:22:11.000,57,11148487,6605,0,1772148130,13150.132914299997,30342.996227130003,53287.52000304001 2026-02-26,23:22:12.000,57,11148535,6324,0,1772148131,13150.105969060001,26192.820939629994,53287.526990160004 2026-02-26,23:22:13.000,57,11148515,6565,0,1772148132,13150.105969060001,28037.16941109,53287.5060288 2026-02-26,23:22:14.000,57,11148501,6245,0,1772148133,13150.065551200001,28959.28725378,53287.429170480005 2026-02-26,23:22:16.000,57,11148492,6045,0,1772148135,13150.139650609992,28036.901544149994,53287.48506744 2026-02-26,23:22:17.000,57,11148505,6445,0,1772148136,13150.274376809997,28036.82400372,53287.5060288 2026-02-26,23:22:18.000,57,11148538,5765,0,1772148137,13150.301322049992,30342.305412390007,53287.49205456001 2026-02-26,23:22:19.000,57,11148527,6445,0,1772148138,13150.382157769993,28497.773663550004,53287.41519624 2026-02-26,23:22:20.000,57,11148502,5845,0,1772148139,13150.503411349993,30803.283268739993,53287.47109320001 2026-02-26,23:22:21.000,57,11148486,6124,0,1772148140,13150.577510759998,34492.16348904,53287.5060288 2026-02-26,23:22:22.000,57,11148518,5965,0,1772148141,13150.705500649994,30342.199675440002,53287.49205456001 2026-02-26,23:22:23.000,57,11148502,5965,0,1772148142,13150.83349053999,27575.437297829994,53287.47109320001 2026-02-26,23:22:24.000,57,11148560,5884,0,1772148143,13150.968216739995,27575.451396090008,53287.54096440001 2026-02-26,23:22:25.000,57,11148556,6245,0,1772148144,13151.028843529995,29419.95494841,53287.4361576 2026-02-26,23:22:27.000,57,11148384,6205,0,1772148146,13151.264614380001,27114.417146699998,53287.53397728 2026-02-26,23:22:28.000,57,11148442,6045,0,1772148147,13151.392604269997,29881.165426050007,53287.56192576 2026-02-26,23:22:29.000,57,11148498,6124,0,1772148148,13151.480176299992,30342.361805430002,53287.62480984 2026-02-26,23:22:30.000,57,11148542,5884,0,1772148149,13151.567748330002,31264.613581590005,53287.67371968 2026-02-26,23:22:31.000,57,11148518,6165,0,1772148150,13151.702474529993,31725.753567930005,53287.63179696 2026-02-26,23:22:32.000,57,11148575,6365,0,1772148151,13151.837200729999,31725.845206619997,53287.68769392001 2026-02-26,23:22:33.000,57,11148555,6485,0,1772148152,13151.93150906999,31725.711273149995,53287.72262952 2026-02-26,23:22:34.000,57,11148512,5965,0,1772148153,13151.99887217,32186.93584905,53287.764552240005 2026-02-26,23:22:35.000,57,11148589,6645,0,1772148154,13152.03255371999,27575.768606939993,53287.77153936 2026-02-26,23:22:36.000,57,11148523,6205,0,1772148155,13152.13359836999,26192.397991830003,53287.79250072 2026-02-26,23:22:38.000,57,11148565,6525,0,1772148157,13152.24137933,29420.236913610002,53287.8903204 2026-02-26,23:22:39.000,57,11148497,6485,0,1772148158,13152.33568766999,23886.803797080007,53287.87634616001 2026-02-26,23:22:40.000,57,11148514,5925,0,1772148159,13152.369369219996,29881.320506910008,53287.8903204 2026-02-26,23:22:41.000,57,11148501,6324,0,1772148160,13152.396314459991,28959.012337709995,53287.93923024 2026-02-26,23:22:42.000,57,11148531,6605,0,1772148161,13152.429996009996,28497.851203979997,53287.87634616001 2026-02-26,23:22:43.000,57,11148495,6445,0,1772148162,13152.470413869996,25731.039482459993,53287.91826888 2026-02-26,23:22:44.000,57,11148502,6245,0,1772148163,13152.423259700001,28497.632680950002,53287.9601916 2026-02-26,23:22:45.000,57,11148489,6445,0,1772148164,13152.443468630001,30803.19163005,53288.00910144 2026-02-26,23:22:46.000,57,11148527,6725,0,1772148165,13152.483886490001,31264.225879439997,53287.96717872 2026-02-26,23:22:47.000,57,11148541,6324,0,1772148166,13152.551249589997,29880.862313460006,53287.96717872 2026-02-26,23:22:49.000,57,11148507,6284,0,1772148168,13152.551249589997,29419.651835819997,53288.05801128 2026-02-26,23:22:50.000,57,11148468,6245,0,1772148169,13152.483886490001,29880.693134340007,53288.051024160006 2026-02-26,23:22:51.000,57,11148519,6645,0,1772148170,13152.497359109992,26191.79176665,53287.981152960005 2026-02-26,23:22:52.000,57,11148492,5925,0,1772148171,13152.463677560001,29880.7777239,53287.99512720001 2026-02-26,23:22:53.000,57,11148522,6084,0,1772148172,13152.443468630001,30803.05064745,53288.05801128 2026-02-26,23:22:54.000,57,11148539,6405,0,1772148173,13152.470413869996,34953.113148870005,53288.03704992 2026-02-26,23:22:55.000,57,11148510,6084,0,1772148174,13152.504095420001,32186.421262560005,53288.04403704001 2026-02-26,23:22:56.000,57,11148517,6445,0,1772148175,13152.551249589997,32647.582396290003,53288.02307568001 2026-02-26,23:22:57.000,57,11148518,5925,0,1772148176,13152.564722210001,29419.79986755,53287.981152960005 2026-02-26,23:22:58.000,57,11148525,6525,0,1772148177,13152.591667449997,30341.988201540007,53288.05801128 2026-02-26,23:23:00.000,57,11148492,6084,0,1772148179,13152.760075199993,29419.79281842,53287.89730752 2026-02-26,23:23:01.000,57,11148471,6565,0,1772148180,13152.915010329998,31264.402107689995,53287.93923024 2026-02-26,23:23:02.000,57,11148501,6284,0,1772148181,13152.982373429993,32647.674034979995,53287.932243120005 2026-02-26,23:23:03.000,57,11148520,6165,0,1772148182,13153.13057224999,28036.513842,53287.9601916 2026-02-26,23:23:04.000,57,11148551,6365,0,1772148183,13153.17099010999,31725.387013169995,53288.051024160006 2026-02-26,23:23:05.000,57,11148532,5965,0,1772148184,13153.21814428,33569.954007659995,53288.030062800004 2026-02-26,23:23:06.000,57,11148533,6485,0,1772148185,13153.37981572,29420.074783620003,53287.981152960005 2026-02-26,23:23:07.000,57,11148512,6045,0,1772148186,13153.325925239995,33570.172530690004,53287.96717872 2026-02-26,23:23:08.000,57,11148560,6084,0,1772148187,13153.33939786,30342.40410021,53287.981152960005 2026-02-26,23:23:09.000,57,11148541,6365,0,1772148188,13153.366343099995,28036.83105285,53287.94621736 2026-02-26,23:23:11.000,57,11148475,6645,0,1772148190,13153.31918893,27575.86729476,53287.97416584001 2026-02-26,23:23:12.000,57,11148549,6365,0,1772148191,13153.21814428,32648.174523210007,53287.97416584001 2026-02-26,23:23:13.000,57,11148541,6365,0,1772148192,13153.204671659994,25270.378836959993,53287.91826888 2026-02-26,23:23:14.000,57,11148540,6245,0,1772148193,13153.164253799994,25270.533917819994,53287.93923024 2026-02-26,23:23:15.000,57,11148509,6405,0,1772148194,13152.941955569993,29420.645763149994,53287.89730752 2026-02-26,23:23:16.000,57,11148524,6165,0,1772148195,13152.867856159988,34493.079875940006,53287.932243120005 2026-02-26,23:23:17.000,57,11148497,6324,0,1772148196,13152.706184720002,28498.534969590008,53287.9601916 2026-02-26,23:23:18.000,57,11148524,6084,0,1772148197,13152.618612689992,27576.360733859998,53288.030062800004 2026-02-26,23:23:19.000,57,11148513,6565,0,1772148198,13152.483886490001,31726.402087890005,53287.932243120005 2026-02-26,23:23:20.000,57,11148501,6725,0,1772148199,13152.396314459991,27115.248944039995,53287.93923024 2026-02-26,23:23:22.000,57,11148473,6685,0,1772148201,13152.12012575,34493.242005930006,53287.981152960005 2026-02-26,23:23:23.000,57,11148500,5965,0,1772148202,13152.03929003,29420.871335310003,53287.9601916 2026-02-26,23:23:24.000,57,11148531,6525,0,1772148203,13151.97192692999,34032.109068720005,53287.89730752 2026-02-26,23:23:25.000,57,11148514,5845,0,1772148204,13151.97866324,31265.367838499995,53287.862371920004 2026-02-26,23:23:26.000,57,11148563,6645,0,1772148205,13151.904563829994,31265.31144546,53287.84141056 2026-02-26,23:23:27.000,57,11148527,6284,0,1772148206,13151.864145969994,28959.710201580005,53287.8204492 2026-02-26,23:23:28.000,57,11148536,5925,0,1772148207,13151.870882279989,29881.919682959997,53287.89730752 2026-02-26,23:23:29.000,57,11148514,6165,0,1772148208,13151.897827519999,29881.961977740008,53287.85538480001 2026-02-26,23:23:30.000,57,11148527,6605,0,1772148209,13151.850673349989,29881.983125130006,53287.8204492 2026-02-26,23:23:31.000,57,11148546,6205,0,1772148210,13151.837200729999,28959.75249636,53287.85538480001 2026-02-26,23:23:33.000,57,11148529,6645,0,1772148212,13151.803519179994,30804.31949085,53287.8204492 2026-02-26,23:23:34.000,57,11148517,6284,0,1772148213,13151.803519179994,29882.145255120005,53287.764552240005 2026-02-26,23:23:35.000,57,11148446,6084,0,1772148214,13151.830464419989,30343.36278189,53287.70865528001 2026-02-26,23:23:36.000,57,11148504,6565,0,1772148215,13151.769837629989,32649.083860979998,53287.79250072 2026-02-26,23:23:37.000,57,11148512,5884,0,1772148216,13151.776573939998,29882.279188589993,53287.67371968 2026-02-26,23:23:38.000,57,11148466,5965,0,1772148217,13151.763101319993,32649.05566446,53287.73660376001 2026-02-26,23:23:39.000,57,11148510,6045,0,1772148218,13151.763101319993,24810.028353179994,53287.77153936 2026-02-26,23:23:40.000,57,11148312,5925,0,1772148219,13151.729419769988,24810.035402309994,53287.72262952 2026-02-26,23:23:41.000,57,11148475,6565,0,1772148220,13151.756365009998,31265.840130209996,53287.65275832 2026-02-26,23:23:42.000,57,11148492,5725,0,1772148221,13151.749628699989,30804.728340390007,53287.63179696 2026-02-26,23:23:44.000,57,11148490,6205,0,1772148223,13151.756365009998,29421.280184849995,53287.5759 2026-02-26,23:23:45.000,57,11148512,6045,0,1772148224,13151.763101319993,29882.427220319994,53287.694681040004 2026-02-26,23:23:46.000,57,11148521,6565,0,1772148225,13151.769837629989,34954.7414979,53287.6108356 2026-02-26,23:23:47.000,57,11148501,6405,0,1772148226,13151.796782869998,29421.096907469997,53287.596861360005 2026-02-26,23:23:48.000,57,11148497,6445,0,1772148227,13151.790046559989,31265.593410660003,53287.65275832 2026-02-26,23:23:49.000,57,11148505,6365,0,1772148228,13151.870882279989,31265.537017619994,53287.61782272001 2026-02-26,23:23:50.000,57,11148494,6045,0,1772148229,13151.837200729999,24809.725240590007,53287.645771200005 2026-02-26,23:23:51.000,57,11148523,6525,0,1772148230,13151.843937039994,28037.521867589996,53287.5759 2026-02-26,23:23:52.000,57,11148537,6445,0,1772148231,13151.870882279989,30343.052620169998,53287.61782272001 2026-02-26,23:23:53.000,57,11148460,6245,0,1772148232,13151.95171799999,29420.772647489997,53287.67371968 2026-02-26,23:23:55.000,57,11148530,6205,0,1772148234,13152.03255371999,30342.777704099994,53287.6807068 2026-02-26,23:23:56.000,57,11148542,6045,0,1772148235,13152.046026339995,29881.57427559,53287.67371968 2026-02-26,23:23:57.000,57,11148507,6365,0,1772148236,13152.09991682,31264.860301139997,53287.68769392001 2026-02-26,23:23:58.000,57,11148541,6645,0,1772148237,13152.147070989995,33109.293362159995,53287.694681040004 2026-02-26,23:23:59.000,57,11148464,5884,0,1772148238,13152.15380729999,28498.062677880007,53287.63179696 2026-02-26,23:24:00.000,57,11148529,6445,0,1772148239,13152.207697779995,27114.614522339994,53287.715642400006 2026-02-26,23:24:01.000,57,11148530,6084,0,1772148240,13152.2211704,29881.292310389996,53287.66673256001 2026-02-26,23:24:02.000,57,11148551,6324,0,1772148241,13152.27506087999,29881.278212129997,53287.715642400006 2026-02-26,23:24:03.000,57,11148506,5765,0,1772148242,13152.33568766999,25270.068675240007,53287.77153936 2026-02-26,23:24:04.000,57,11148541,6365,0,1772148243,13152.396314459991,30803.5088409,53287.75756512001 2026-02-26,23:24:06.000,57,11148512,5965,0,1772148245,13152.517568039992,28958.934797280002,53287.813462080005 2026-02-26,23:24:07.000,57,11148550,6205,0,1772148246,13152.571458519997,27575.599427819994,53287.8204492 2026-02-26,23:24:08.000,57,11148540,6084,0,1772148247,13152.632085309997,28036.69711938,53287.82743632001 2026-02-26,23:24:09.000,57,11148527,6525,0,1772148248,13152.739866269992,27575.557133039998,53287.83442344001 2026-02-26,23:24:10.000,57,11148527,6324,0,1772148249,13152.820701989993,33108.983200439994,53287.91128176 2026-02-26,23:24:11.000,57,11148519,6445,0,1772148250,13152.921746639993,31725.598487070005,53287.91826888 2026-02-26,23:24:12.000,57,11148486,6005,0,1772148251,13153.069945459989,28497.752516160006,53287.89730752 2026-02-26,23:24:13.000,57,11148528,5925,0,1772148252,13153.15078117999,31725.50684838,53287.883333280006 2026-02-26,23:24:14.000,57,11148582,6084,0,1772148253,13153.25856214,29881.08083649,53287.91826888 2026-02-26,23:24:15.000,57,11148482,6045,0,1772148254,13153.346134169995,28497.63973008,53287.99512720001 2026-02-26,23:24:17.000,57,11148417,6485,0,1772148256,13153.487596679995,30342.05869284,53288.05801128 2026-02-26,23:24:18.000,57,11148285,6165,0,1772148257,13153.629059189996,29419.708228860007,53288.030062800004 2026-02-26,23:24:19.000,57,11148465,6565,0,1772148258,13153.696422289991,34953.1906893,53288.0649984 2026-02-26,23:24:20.000,57,11148471,6485,0,1772148259,13153.824412180002,25730.785713780002,53288.16281808001 2026-02-26,23:24:21.000,57,11148441,6284,0,1772148260,13153.992819929997,30341.90361198,53288.218715040006 2026-02-26,23:24:22.000,57,11148487,6485,0,1772148261,13154.141018749993,24347.40100041,53288.16980520001 2026-02-26,23:24:23.000,57,11148469,6324,0,1772148262,13154.228590779989,27114.050591940002,53288.21172792001 2026-02-26,23:24:24.000,57,11148497,6205,0,1772148263,13154.356580669999,30341.854268070005,53288.22570216 2026-02-26,23:24:25.000,57,11148527,6165,0,1772148264,13154.5788789,31264.007356410002,53288.365444560004 2026-02-26,23:24:26.000,57,11148497,6445,0,1772148265,13154.67992355,34030.769734019996,53288.4143544 2026-02-26,23:24:28.000,57,11148524,6045,0,1772148267,13155.057156909992,29419.665934079996,53288.44929 2026-02-26,23:24:29.000,57,11148494,6365,0,1772148268,13155.239037279993,23886.296259719995,53288.5191612 2026-02-26,23:24:30.000,57,11148465,6324,0,1772148269,13155.393972409998,26653.08683385,53288.5191612 2026-02-26,23:24:31.000,57,11148483,6485,0,1772148270,13155.528698609989,35875.548202410006,53288.61698088 2026-02-26,23:24:32.000,57,11148532,5845,0,1772148271,13155.67016111999,27575.451396090008,53288.67986496 2026-02-26,23:24:33.000,57,11148509,6365,0,1772148272,13155.81162362999,29881.109033009998,53288.77768464 2026-02-26,23:24:34.000,57,11148458,6084,0,1772148273,13155.97329506999,24347.788702560007,53288.819607360005 2026-02-26,23:24:35.000,57,11148479,6485,0,1772148274,13156.067603409996,31264.641778110003,53288.92441416 2026-02-26,23:24:36.000,57,11148492,5965,0,1772148275,13156.215802229992,27575.726312159997,53288.95934976001 2026-02-26,23:24:37.000,57,11148456,6084,0,1772148276,13156.296637949992,25731.27915288,53289.0431952 2026-02-26,23:24:39.000,57,11148457,6365,0,1772148278,13156.444836770002,29420.335601429993,53289.16197624 2026-02-26,23:24:40.000,57,11148483,6885,0,1772148279,13156.485254630003,29420.399043600002,53289.23184744 2026-02-26,23:24:41.000,57,11148495,6365,0,1772148280,13156.559354039993,30803.797855230005,53289.31569288001 2026-02-26,23:24:42.000,57,11148471,6645,0,1772148281,13156.613244519998,27114.85419276,53289.2877444 2026-02-26,23:24:43.000,57,11148471,6445,0,1772148282,13156.646926069989,26192.567170950002,53289.42049968 2026-02-26,23:24:44.000,57,11148460,6084,0,1772148283,13156.707552859989,28959.329548559996,53289.52530648 2026-02-26,23:24:45.000,57,11148482,6124,0,1772148284,13156.727761789989,27575.909589539995,53289.57421632 2026-02-26,23:24:46.000,57,11148452,6165,0,1772148285,13156.78838857999,28959.237909870004,53289.60216480001 2026-02-26,23:24:47.000,57,11148504,6045,0,1772148286,13156.80859750999,26192.468483129996,53289.66504888 2026-02-26,23:24:48.000,57,11148459,6405,0,1772148287,13156.80859750999,28498.034481359995,53289.79081704 2026-02-26,23:24:50.000,57,11148467,6725,0,1772148289,13156.842279059994,29881.306408649994,53289.90261096 2026-02-26,23:24:51.000,57,11148513,6725,0,1772148290,13156.862487989994,34031.319566160004,53289.944533680005 2026-02-26,23:24:52.000,57,11148485,6605,0,1772148291,13156.87596061,32647.906656270003,53289.95850792 2026-02-26,23:24:53.000,57,11148459,6405,0,1772148292,13156.923114779995,26653.375848180003,53290.042353360004 2026-02-26,23:24:54.000,57,11148499,6405,0,1772148293,13156.95679633,26192.214714450005,53290.16812152 2026-02-26,23:24:55.000,57,11148485,6365,0,1772148294,13156.91637847,26653.298307749996,53290.18209576001 2026-02-26,23:24:56.000,57,11148473,6365,0,1772148295,13156.92985108999,26653.291258619996,53290.23799272 2026-02-26,23:24:57.000,57,11148470,6084,0,1772148296,13156.91637847,30803.325563520004,53290.28690256 2026-02-26,23:24:58.000,57,11148458,6084,0,1772148297,13156.91637847,27114.445343219995,53290.28690256 2026-02-26,23:24:59.000,57,11148554,6165,0,1772148298,13156.84901536999,29881.06673823,53290.36376088 2026-02-26,23:25:01.000,57,11148471,6605,0,1772148300,13156.761443339994,30803.3678583,53290.50350328 2026-02-26,23:25:02.000,57,11148427,6405,0,1772148301,13156.707552859989,26653.347651660006,53290.46158056 2026-02-26,23:25:03.000,57,11148508,5965,0,1772148302,13156.640189759994,27114.508785390004,53290.51747752001 2026-02-26,23:25:04.000,57,11148429,6565,0,1772148303,13156.579562969993,29881.25706474,53290.5803616 2026-02-26,23:25:05.000,57,11148464,6005,0,1772148304,13156.512199869998,29420.124127529998,53290.70612976001 2026-02-26,23:25:06.000,57,11148469,6645,0,1772148305,13156.438100459993,36798.0889929,53290.68516840001 2026-02-26,23:25:07.000,57,11148486,6245,0,1772148306,13156.370737359997,30342.38295282,53290.76202672 2026-02-26,23:25:08.000,57,11148454,6124,0,1772148307,13156.350528429997,22964.537922660005,53290.7899752 2026-02-26,23:25:09.000,57,11148484,6005,0,1772148308,13156.316846879992,31725.838157489998,53290.7899752 2026-02-26,23:25:10.000,57,11148442,6124,0,1772148309,13156.323583190002,28036.795807200004,53290.845872159996 2026-02-26,23:25:12.000,57,11148487,6284,0,1772148311,13156.310110569997,27575.726312159997,53290.880807760004 2026-02-26,23:25:13.000,57,11148456,6165,0,1772148312,13156.303374260002,29420.173471439994,53290.92273048001 2026-02-26,23:25:14.000,57,11148519,6645,0,1772148313,13156.276429019992,28959.019386839995,53290.86683352 2026-02-26,23:25:15.000,57,11148473,6324,0,1772148314,13156.215802229992,28497.83710572,53290.95766608 2026-02-26,23:25:16.000,57,11148497,6405,0,1772148315,13156.262956400002,30342.418198469997,53290.94369184001 2026-02-26,23:25:17.000,57,11148488,6084,0,1772148316,13156.215802229992,28959.082829010003,53291.00657592 2026-02-26,23:25:18.000,57,11148484,6205,0,1772148317,13156.128230199996,29881.313457779994,53290.97164032001 2026-02-26,23:25:19.000,57,11148475,6605,0,1772148318,13156.0608671,31725.760617060005,53290.999588800005 2026-02-26,23:25:20.000,57,11148481,6485,0,1772148319,13156.067603409996,35414.70427952999,53290.95766608 2026-02-26,23:25:21.000,57,11148539,6685,0,1772148320,13155.98003138,26653.41109383,53290.950678960005 2026-02-26,23:25:23.000,57,11148490,6124,0,1772148322,13155.95308613999,26653.389946440002,53291.13234408 2026-02-26,23:25:24.000,57,11148420,6205,0,1772148323,13155.91940459,30342.347707170004,53291.13234408 2026-02-26,23:25:25.000,57,11148491,6485,0,1772148324,13155.89919566,29420.081832750002,53291.13933120001 2026-02-26,23:25:26.000,57,11148460,6165,0,1772148325,13155.89919566,33570.179579820004,53291.118369840005 2026-02-26,23:25:27.000,57,11148505,6445,0,1772148326,13155.89919566,33109.018446090005,53291.13933120001 2026-02-26,23:25:28.000,57,11148517,6365,0,1772148327,13155.91266827999,28958.871355109994,53291.13933120001 2026-02-26,23:25:29.000,57,11148477,6205,0,1772148328,13155.91266827999,30342.22787196,53291.18824104001 2026-02-26,23:25:30.000,57,11148467,6284,0,1772148329,13156.00024031,29419.912653630003,53291.1742668 2026-02-26,23:25:31.000,57,11148501,6605,0,1772148330,13156.033921859991,24808.731313259996,53291.20920240001 2026-02-26,23:25:32.000,57,11148505,6405,0,1772148331,13156.094548649991,31264.317518130003,53291.1742668 2026-02-26,23:25:34.000,57,11148501,6445,0,1772148333,13156.249483779997,29880.9187065,53291.13933120001 2026-02-26,23:25:35.000,57,11148500,6124,0,1772148334,13156.283165330002,28036.443350700007,53291.216189520004 2026-02-26,23:25:36.000,57,11148453,6525,0,1772148335,13156.377473669992,33569.798926799995,53291.244138 2026-02-26,23:25:37.000,57,11148507,6405,0,1772148336,13156.458309389993,28958.610537300003,53291.25811224001 2026-02-26,23:25:38.000,57,11148452,5884,0,1772148337,13156.566090349988,28497.463501830003,53291.29304784 2026-02-26,23:25:39.000,57,11148451,6365,0,1772148338,13156.572826659998,28036.288269840006,53291.29304784 2026-02-26,23:25:40.000,57,11148477,6324,0,1772148339,13156.667134999989,30802.930812239996,53291.3140092 2026-02-26,23:25:41.000,57,11148432,6245,0,1772148340,13156.721025479994,32186.266181700004,53291.34195768 2026-02-26,23:25:42.000,57,11148455,6284,0,1772148341,13156.78838857999,29419.567246260005,53291.30702208001 2026-02-26,23:25:43.000,57,11148500,6165,0,1772148342,13156.862487989994,28036.18958202,53291.286060720005 2026-02-26,23:25:45.000,57,11148477,6485,0,1772148344,13157.03763205,29419.560197130006,53291.39785464001 2026-02-26,23:25:46.000,57,11148440,6205,0,1772148345,13157.13194038999,27575.084841329997,53291.36291904 2026-02-26,23:25:47.000,57,11148518,6245,0,1772148346,13157.165621939996,30802.89556659,53291.3489448 2026-02-26,23:25:48.000,57,11148470,5884,0,1772148347,13157.19256717999,33108.45451569,53291.36990616 2026-02-26,23:25:49.000,57,11148493,6284,0,1772148348,13157.273402899991,28497.35071575,53291.41182888 2026-02-26,23:25:50.000,57,11148403,6525,0,1772148349,13157.327293379996,24808.484593710004,53291.36990616 2026-02-26,23:25:51.000,57,11148461,6605,0,1772148350,13157.387920169997,28958.518898609997,53291.39086752 2026-02-26,23:25:52.000,57,11148404,5805,0,1772148351,13157.428338029997,29419.715277990006,53291.39785464001 2026-02-26,23:25:53.000,57,11148398,6084,0,1772148352,13157.468755889997,32647.533052380008,53291.404841760006 2026-02-26,23:25:54.000,57,11148480,5925,0,1772148353,13157.482228510002,28958.582340780005,53291.383880400004 2026-02-26,23:25:56.000,57,11148442,6324,0,1772148355,13157.670845189998,25730.8139103,53291.4886872 2026-02-26,23:25:57.000,57,11148455,6685,0,1772148356,13157.684317810003,28958.666930339998,53291.46772584 2026-02-26,23:25:58.000,57,11148494,5765,0,1772148357,13157.744944599988,28497.555140519995,53291.432790240004 2026-02-26,23:25:59.000,57,11148436,6124,0,1772148358,13157.738208289993,29419.813965809997,53291.44676448001 2026-02-26,23:26:00.000,57,11148474,6124,0,1772148359,13157.778626149993,37258.84127709,53291.47471296001 2026-02-26,23:26:01.000,57,11148450,6045,0,1772148360,13157.792098769998,28958.772667290003,53291.48170008 2026-02-26,23:26:02.000,57,11148472,6284,0,1772148361,13157.825780319989,31264.35276378,53291.53759704 2026-02-26,23:26:03.000,57,11148448,6084,0,1772148362,13157.825780319989,32647.737477150004,53291.50964856 2026-02-26,23:26:04.000,57,11148466,6045,0,1772148363,13157.872934489998,24808.68901848,53291.502661440005 2026-02-26,23:26:05.000,57,11148416,6045,0,1772148364,13157.866198179989,29419.912653630003,53291.53759704 2026-02-26,23:26:07.000,57,11148458,6245,0,1772148366,13157.906616039989,27575.38090479,53291.51663568 2026-02-26,23:26:08.000,57,11148472,5965,0,1772148367,13157.899879729994,27114.297311489994,53291.53060992 2026-02-26,23:26:09.000,57,11148481,6365,0,1772148368,13157.866198179989,28958.779716420002,53291.572532640006 2026-02-26,23:26:10.000,57,11148454,6165,0,1772148369,13157.839252939993,28958.723323380007,53291.53759704 2026-02-26,23:26:11.000,57,11148450,6165,0,1772148370,13157.839252939993,32186.555196030007,53291.46073872 2026-02-26,23:26:12.000,57,11148510,6005,0,1772148371,13157.845989249989,32647.589445420002,53291.47471296001 2026-02-26,23:26:13.000,57,11148443,6284,0,1772148372,13157.798835079993,29880.968050409996,53291.4886872 2026-02-26,23:26:14.000,57,11148439,6565,0,1772148373,13157.731471979998,28497.590386170006,53291.48170008 2026-02-26,23:26:15.000,57,11148426,5965,0,1772148374,13157.751680909998,24808.646723700003,53291.46073872 2026-02-26,23:26:16.000,57,11148436,6084,0,1772148375,13157.691054119998,31264.33161639,53291.52362280001 2026-02-26,23:26:18.000,57,11148483,6845,0,1772148377,13157.590009469997,28036.513842,53291.50964856 2026-02-26,23:26:19.000,57,11148480,5965,0,1772148378,13157.549591609997,30342.171478920005,53291.53060992 2026-02-26,23:26:20.000,57,11148500,6045,0,1772148379,13157.468755889997,26653.23486558,53291.51663568 2026-02-26,23:26:21.000,57,11148467,6725,0,1772148380,13157.441810650002,31725.612585330004,53291.46772584 2026-02-26,23:26:22.000,57,11148473,6405,0,1772148381,13157.401392790001,31264.50784464,53291.51663568 2026-02-26,23:26:23.000,57,11148514,6084,0,1772148382,13157.347502309996,33109.08188826,53291.47471296001 2026-02-26,23:26:24.000,57,11148438,6005,0,1772148383,13157.320557070001,25731.152268539998,53291.51663568 2026-02-26,23:26:25.000,57,11148473,6485,0,1772148384,13157.347502309996,28959.040534230007,53291.50964856 2026-02-26,23:26:26.000,57,11148457,6885,0,1772148385,13157.334029689991,23425.621515959996,53291.46772584 2026-02-26,23:26:27.000,57,11148465,6445,0,1772148386,13157.340766000001,31264.620630720005,53291.432790240004 2026-02-26,23:26:29.000,57,11148522,6245,0,1772148388,13157.414865409992,28036.809905460002,53291.34195768 2026-02-26,23:26:30.000,57,11148513,6565,0,1772148389,13157.482228510002,31264.634728980003,53291.37689328001 2026-02-26,23:26:31.000,57,11148530,6005,0,1772148390,13157.529382679997,31264.648827240002,53291.36990616 2026-02-26,23:26:32.000,57,11148460,6245,0,1772148391,13157.590009469997,29420.173471439994,53291.404841760006 2026-02-26,23:26:33.000,57,11148489,6685,0,1772148392,13157.563064230002,31264.719318539996,53291.43977736 2026-02-26,23:26:34.000,57,11148471,6605,0,1772148393,13157.590009469997,37259.313568800004,53291.432790240004 2026-02-26,23:26:35.000,57,11148453,6565,0,1772148394,13157.630427329997,27114.734357549998,53291.3489448 2026-02-26,23:26:36.000,57,11148494,6045,0,1772148395,13157.616954709993,26653.686009900004,53291.42580312001 2026-02-26,23:26:37.000,57,11148443,6245,0,1772148396,13157.657372569993,30803.882444789997,53291.432790240004 2026-02-26,23:26:38.000,57,11148502,6005,0,1772148397,13157.691054119998,26653.91158206,53291.42580312001 2026-02-26,23:26:40.000,57,11148499,6485,0,1772148399,13157.623691020002,23426.171348100004,53291.39785464001 2026-02-26,23:26:41.000,57,11148476,6045,0,1772148400,13157.616954709993,30343.094914949994,53291.46073872 2026-02-26,23:26:42.000,57,11148479,6645,0,1772148401,13157.590009469997,30804.31244172,53291.44676448001 2026-02-26,23:26:43.000,57,11148471,6525,0,1772148402,13157.590009469997,26654.313382470005,53291.43977736 2026-02-26,23:26:44.000,57,11148456,6005,0,1772148403,13157.603482090002,29882.335581630003,53291.418816 2026-02-26,23:26:45.000,57,11148459,6525,0,1772148404,13157.596745779992,26193.462410459993,53291.404841760006 2026-02-26,23:26:46.000,57,11148433,6445,0,1772148405,13157.536118989992,28960.2318372,53291.43977736 2026-02-26,23:26:47.000,57,11148467,6205,0,1772148406,13157.475492199992,25271.25292908,53291.48170008 2026-02-26,23:26:48.000,57,11148473,6685,0,1772148407,13157.421601720001,28960.344623280005,53291.51663568 2026-02-26,23:26:49.000,57,11148426,5725,0,1772148408,13157.307084449996,30804.876372119994,53291.50964856 2026-02-26,23:26:51.000,57,11148436,6205,0,1772148410,13157.293611829991,31265.988161939997,53291.56554552001 2026-02-26,23:26:52.000,57,11148566,6165,0,1772148411,13157.253193969991,31265.988161939997,53291.41182888 2026-02-26,23:26:53.000,57,11148514,6124,0,1772148412,13157.17235824999,28038.12104364,53291.41182888 2026-02-26,23:26:54.000,57,11148436,5884,0,1772148413,13157.17909456,26654.715182879998,53291.418816 2026-02-26,23:26:55.000,57,11148520,6165,0,1772148414,13157.145413009996,26654.68698636,53291.4886872 2026-02-26,23:26:56.000,57,11148526,6245,0,1772148415,13157.11173145999,26654.665838970002,53291.502661440005 2026-02-26,23:26:57.000,57,11148500,6124,0,1772148416,13157.1386767,27576.854172959997,53291.551571280004 2026-02-26,23:26:58.000,57,11148547,6565,0,1772148417,13157.145413009996,32188.07780811,53291.453751600005 2026-02-26,23:26:59.000,57,11148529,6725,0,1772148418,13157.15888563,26654.5319055,53291.39086752 2026-02-26,23:27:00.000,57,11148516,6005,0,1772148419,13157.11846777,29421.22379181,53291.39785464001 2026-02-26,23:27:02.000,57,11148570,6284,0,1772148421,13157.266666589996,26193.462410459993,53291.47471296001 2026-02-26,23:27:03.000,57,11148506,5925,0,1772148422,13157.280139210001,32649.161401410005,53291.44676448001 2026-02-26,23:27:04.000,57,11148560,6045,0,1772148423,13157.300348140001,31726.966018289997,53291.383880400004 2026-02-26,23:27:05.000,57,11148533,6725,0,1772148424,13157.354238619992,28037.94481539,53291.453751600005 2026-02-26,23:27:06.000,57,11148542,6045,0,1772148425,13157.421601720001,25732.364718900004,53291.39785464001 2026-02-26,23:27:07.000,57,11148570,6245,0,1772148426,13157.495701129992,28499.134145639997,53291.39086752 2026-02-26,23:27:08.000,57,11148473,6405,0,1772148427,13157.549591609997,28960.288230239996,53291.39086752 2026-02-26,23:27:09.000,57,11148511,6565,0,1772148428,13157.556327919992,31727.09290263,53291.29304784 2026-02-26,23:27:10.000,57,11148548,6005,0,1772148429,13157.576536849992,28499.197587810006,53291.36990616 2026-02-26,23:27:11.000,57,11148514,6485,0,1772148430,13157.576536849992,25732.477504979994,53291.42580312001 2026-02-26,23:27:13.000,57,11148511,6725,0,1772148432,13157.563064230002,26654.750428529995,53291.383880400004 2026-02-26,23:27:14.000,57,11148544,6245,0,1772148433,13157.542855300002,29421.512806140003,53291.36990616 2026-02-26,23:27:15.000,57,11148537,6445,0,1772148434,13157.556327919992,29882.617546830006,53291.37689328001 2026-02-26,23:27:16.000,57,11148489,6485,0,1772148435,13157.488964819997,29421.470511360007,53291.44676448001 2026-02-26,23:27:17.000,57,11148544,5925,0,1772148436,13157.455283269992,27576.99515556,53291.44676448001 2026-02-26,23:27:18.000,57,11148547,6365,0,1772148437,13157.340766000001,35877.24704274,53291.46073872 2026-02-26,23:27:19.000,57,11148552,6205,0,1772148438,13157.21951242,24349.099840740004,53291.46772584 2026-02-26,23:27:20.000,57,11148541,6525,0,1772148439,13157.206039799996,29882.547055529998,53291.46772584 2026-02-26,23:27:21.000,57,11148551,6324,0,1772148440,13157.15888563,33571.554160169995,53291.39086752 2026-02-26,23:27:22.000,57,11148553,6525,0,1772148441,13157.104995149995,31727.015362200007,53291.35593192001 2026-02-26,23:27:24.000,57,11148499,6725,0,1772148443,13157.01742312,29421.273135719995,53291.27907360001 2026-02-26,23:27:25.000,57,11148534,5765,0,1772148444,13156.882696919994,30804.545063009995,53291.265099360004 2026-02-26,23:27:26.000,57,11148528,6245,0,1772148445,13156.80859750999,25732.117999349997,53291.27208648 2026-02-26,23:27:27.000,57,11148509,6565,0,1772148446,13156.761443339994,25732.054557180003,53291.265099360004 2026-02-26,23:27:28.000,57,11148537,6324,0,1772148447,13156.640189759994,28959.886429830003,53291.25811224001 2026-02-26,23:27:29.000,57,11148521,6525,0,1772148448,13156.613244519998,23426.39692026,53291.19522816 2026-02-26,23:27:30.000,57,11148553,6525,0,1772148449,13156.532408799998,28037.578260630005,53291.13933120001 2026-02-26,23:27:31.000,57,11148478,6245,0,1772148450,13156.451573079998,32187.654860309995,53291.167279680005 2026-02-26,23:27:32.000,57,11148564,6045,0,1772148451,13156.364001050002,27115.20664926,53291.13933120001 2026-02-26,23:27:33.000,57,11148491,6365,0,1772148452,13156.276429019992,31726.44438267,53291.04151152001 2026-02-26,23:27:35.000,57,11148538,6165,0,1772148454,13156.161911750001,29420.765598359998,53291.13933120001 2026-02-26,23:27:36.000,57,11148486,6165,0,1772148455,13156.161911750001,28037.345639339997,53291.05548576 2026-02-26,23:27:37.000,57,11148504,6165,0,1772148456,13156.141702820001,30342.953932350007,53290.94369184001 2026-02-26,23:27:38.000,57,11148513,6445,0,1772148457,13156.175384369992,28498.422183510003,53290.901769120006 2026-02-26,23:27:39.000,57,11148502,6045,0,1772148458,13156.033921859991,31265.14226634,53290.88779488 2026-02-26,23:27:40.000,57,11148501,6565,0,1772148459,13156.02044924,28959.519875070007,53290.93670472 2026-02-26,23:27:41.000,57,11148560,6245,0,1772148460,13156.00024031,28498.45038003,53290.88779488 2026-02-26,23:27:42.000,57,11148548,6205,0,1772148461,13155.95308613999,27115.072715789996,53290.77600096001 2026-02-26,23:27:43.000,57,11148551,6765,0,1772148462,13155.865514109995,27576.240898649994,53290.76901384 2026-02-26,23:27:44.000,57,11148525,6205,0,1772148463,13155.87898673,28037.31744282,53290.734078240006 2026-02-26,23:27:46.000,57,11148530,6245,0,1772148465,13155.825096249995,21120.52076031,53290.678181279996 2026-02-26,23:27:47.000,57,11148522,6165,0,1772148466,13155.79815101,28959.477580289997,53290.68516840001 2026-02-26,23:27:48.000,57,11148545,6725,0,1772148467,13155.744260529995,27576.02237562,53290.67119416 2026-02-26,23:27:49.000,57,11148541,6765,0,1772148468,13155.683633739995,27576.036473879998,53290.55940024001 2026-02-26,23:27:50.000,57,11148518,6084,0,1772148469,13155.62974325999,30803.819002620003,53290.6502328 2026-02-26,23:27:51.000,57,11148496,6284,0,1772148470,13155.56911646999,27575.937786060007,53290.58734872001 2026-02-26,23:27:52.000,57,11148537,6485,0,1772148471,13155.528698609989,27114.783701459994,53290.4755548 2026-02-26,23:27:53.000,57,11148518,5965,0,1772148472,13155.508489679989,28498.076776140006,53290.4755548 2026-02-26,23:27:54.000,57,11148530,6045,0,1772148473,13155.474808129999,30803.586381329995,53290.41267072 2026-02-26,23:27:55.000,57,11148535,6605,0,1772148474,13155.393972409998,29420.194618830006,53290.510490399996 2026-02-26,23:27:57.000,57,11148563,6365,0,1772148476,13155.360290859993,32186.731424280006,53290.37074800001 2026-02-26,23:27:58.000,57,11148551,6405,0,1772148477,13155.306400379988,27575.444346959994,53290.39170936001 2026-02-26,23:27:59.000,57,11148481,6405,0,1772148478,13155.313136689998,27575.37385566,53290.30087680001 2026-02-26,23:28:00.000,57,11148537,6365,0,1772148479,13155.259246209993,31264.239977699996,53290.279915440005 2026-02-26,23:28:01.000,57,11148533,6685,0,1772148480,13155.232300969998,28958.596439040004,53290.2659412 2026-02-26,23:28:02.000,57,11148501,6565,0,1772148481,13155.245773590002,34491.93791687999,53290.342799519996 2026-02-26,23:28:03.000,57,11148562,5884,0,1772148482,13155.252509899998,32186.287329090002,53290.30087680001 2026-02-26,23:28:04.000,57,11148525,6324,0,1772148483,13155.239037279993,29880.643790429996,53290.25895408 2026-02-26,23:28:05.000,57,11148513,6605,0,1772148484,13155.259246209993,27575.03549742,53290.24497984 2026-02-26,23:28:06.000,57,11148515,6445,0,1772148485,13155.252509899998,34491.67004994,53290.210044240004 2026-02-26,23:28:08.000,57,11148491,6645,0,1772148487,13155.205355730002,24808.181481120002,53290.18908288 2026-02-26,23:28:09.000,57,11148538,6124,0,1772148488,13155.205355730002,28035.971058990006,53290.1261988 2026-02-26,23:28:10.000,57,11148533,6525,0,1772148489,13155.212092039998,28497.153340110002,53290.11921168 2026-02-26,23:28:11.000,57,11148513,6725,0,1772148490,13155.205355730002,32647.215841530007,53290.07728896 2026-02-26,23:28:12.000,57,11148529,6645,0,1772148491,13155.205355730002,30802.825075290006,53290.13318592001 2026-02-26,23:28:13.000,57,11148534,5845,0,1772148492,13155.218828349993,34491.796934280006,53290.14716016 2026-02-26,23:28:14.000,57,11148550,6124,0,1772148493,13155.212092039998,30802.916713979997,53290.14716016 2026-02-26,23:28:15.000,57,11148497,6525,0,1772148494,13155.225564660002,27575.155332630005,53290.10523744001 2026-02-26,23:28:16.000,57,11148449,6645,0,1772148495,13155.158201559992,24808.484593710004,53290.04934048 2026-02-26,23:28:17.000,57,11148496,6245,0,1772148496,13155.144728940002,31264.162437270003,53290.13318592001 2026-02-26,23:28:19.000,57,11148501,6765,0,1772148498,13155.117783699992,27575.486641740004,53290.04934048 2026-02-26,23:28:20.000,57,11148568,5845,0,1772148499,13155.137992629992,26653.206669060004,53290.07728896 2026-02-26,23:28:21.000,57,11148509,6445,0,1772148500,13155.137992629992,31264.465549860004,53290.02837912 2026-02-26,23:28:22.000,57,11148525,6605,0,1772148501,13155.131256319997,28497.80186007,53289.944533680005 2026-02-26,23:28:23.000,57,11148505,6525,0,1772148502,13155.090838459997,25270.040478719995,53289.98645640001 2026-02-26,23:28:24.000,57,11148505,6485,0,1772148503,13155.111047389997,26192.376844440005,53289.9515208 2026-02-26,23:28:25.000,57,11148503,6605,0,1772148504,13155.104311080002,27575.761557809994,53290.007417759996 2026-02-26,23:28:26.000,57,11148515,6725,0,1772148505,13155.097574769992,30803.70621654,53289.96549504001 2026-02-26,23:28:27.000,57,11148535,6485,0,1772148506,13155.084102150002,31264.867350269997,53289.98645640001 2026-02-26,23:28:28.000,57,11148490,6365,0,1772148507,13155.016739049992,27114.811897980006,53289.91658520001 2026-02-26,23:28:30.000,57,11148504,6045,0,1772148509,13155.016739049992,30342.749507579996,53289.85370112 2026-02-26,23:28:31.000,57,11148560,6124,0,1772148510,13154.989793809997,30803.952936090005,53289.9515208 2026-02-26,23:28:32.000,57,11148544,6124,0,1772148511,13154.996530119992,30342.819998880004,53289.86767536001 2026-02-26,23:28:33.000,57,11148466,6084,0,1772148512,13154.989793809997,28959.470531159997,53289.88863672001 2026-02-26,23:28:34.000,57,11148523,6485,0,1772148513,13154.962848570001,27576.142210830003,53289.86068824 2026-02-26,23:28:35.000,57,11148541,6284,0,1772148514,13154.956112259992,33109.652867790006,53289.8117784 2026-02-26,23:28:36.000,57,11148493,6565,0,1772148515,13154.956112259992,30342.932784959994,53289.839726879996 2026-02-26,23:28:37.000,57,11148540,6084,0,1772148516,13154.922430710001,25731.716198940005,53289.79780416001 2026-02-26,23:28:38.000,57,11148542,6245,0,1772148517,13154.942639640001,24809.598356250004,53289.825752640005 2026-02-26,23:28:39.000,57,11148456,6124,0,1772148518,13154.922430710001,29420.829040530007,53289.84671400001 2026-02-26,23:28:41.000,57,11148470,6324,0,1772148520,13154.882012850001,24348.51476295,53289.8117784 2026-02-26,23:28:42.000,57,11148581,6565,0,1772148521,13154.882012850001,32187.59141814,53289.69998448001 2026-02-26,23:28:43.000,57,11148546,6005,0,1772148522,13154.929167019996,25731.906525450002,53289.79780416001 2026-02-26,23:28:44.000,57,11148486,6005,0,1772148523,13154.888749159996,29882.138205990006,53289.75588144 2026-02-26,23:28:45.000,57,11148483,6605,0,1772148524,13154.915694399991,29882.145255120005,53289.81876552001 2026-02-26,23:28:46.000,57,11148483,6725,0,1772148525,13154.935903329992,27115.312386210004,53289.76286856 2026-02-26,23:28:47.000,57,11148422,6165,0,1772148526,13154.848331299996,32648.942878379996,53289.76985568001 2026-02-26,23:28:48.000,57,11148518,6124,0,1772148527,13154.895485469991,28959.90757722,53289.72094584001 2026-02-26,23:28:49.000,57,11148549,6324,0,1772148528,13154.84159499,24809.82392841,53289.839726879996 2026-02-26,23:28:50.000,57,11148514,6045,0,1772148529,13154.787704509996,20659.69093569,53289.79780416001 2026-02-26,23:28:52.000,57,11148546,6284,0,1772148531,13154.72034141,25732.202588910004,53289.78382992 2026-02-26,23:28:53.000,57,11148536,5925,0,1772148532,13154.69339616999,27576.727288619993,53289.874662480004 2026-02-26,23:28:54.000,57,11148510,6124,0,1772148533,13154.63276937999,29421.266086589996,53289.874662480004 2026-02-26,23:28:55.000,57,11148532,5925,0,1772148534,13154.63950569,34032.51791826,53289.83273976 2026-02-26,23:28:56.000,57,11148529,6685,0,1772148535,13154.646241999995,27576.748436010006,53289.825752640005 2026-02-26,23:28:57.000,57,11148559,6525,0,1772148536,13154.59235151999,27576.762534270005,53289.73492008 2026-02-26,23:28:58.000,57,11148534,5965,0,1772148537,13154.605824139995,30804.64375083,53289.76985568001 2026-02-26,23:28:59.000,57,11148552,6045,0,1772148538,13154.61256044999,31726.817986559996,53289.776842800005 2026-02-26,23:29:00.000,57,11148496,6165,0,1772148539,13154.63950569,30343.426224060007,53289.71395872 2026-02-26,23:29:01.000,57,11148450,6045,0,1772148540,13154.59908783,30804.587357790006,53289.73492008 2026-02-26,23:29:03.000,57,11148538,6205,0,1772148542,13154.65971462,29882.21574642,53289.706971600004 2026-02-26,23:29:04.000,57,11148541,6565,0,1772148543,13154.666450929995,32648.87943621,53289.73492008 2026-02-26,23:29:05.000,57,11148478,5925,0,1772148544,13154.65297830999,35415.56427339,53289.776842800005 2026-02-26,23:29:06.000,57,11148456,6405,0,1772148545,13154.67318723999,29420.927728349998,53289.79081704 2026-02-26,23:29:07.000,57,11148551,6685,0,1772148546,13154.727077719996,28037.550064109993,53289.69998448001 2026-02-26,23:29:08.000,57,11148531,6405,0,1772148547,13154.74055034,32187.633712919996,53289.75588144 2026-02-26,23:29:09.000,57,11148548,6124,0,1772148548,13154.767495579996,33109.86434169,53289.76985568001 2026-02-26,23:29:10.000,57,11148541,6445,0,1772148549,13154.75402295999,25270.731293460005,53289.79780416001 2026-02-26,23:29:11.000,57,11148524,6045,0,1772148550,13154.80117713,32187.556172490004,53289.839726879996 2026-02-26,23:29:12.000,57,11148498,6084,0,1772148551,13154.875276539991,29881.919682959997,53289.825752640005 2026-02-26,23:29:14.000,57,11148541,6885,0,1772148553,13154.976321189992,29881.849191660003,53289.874662480004 2026-02-26,23:29:15.000,57,11148544,6324,0,1772148554,13155.070629529997,24809.49966843,53289.85370112 2026-02-26,23:29:16.000,57,11148479,6605,0,1772148555,13155.104311080002,29420.610517499998,53289.84671400001 2026-02-26,23:29:17.000,57,11148506,5884,0,1772148556,13155.185146800002,30803.959985220004,53289.85370112 2026-02-26,23:29:18.000,57,11148472,6005,0,1772148557,13155.259246209993,28037.239902390007,53289.839726879996 2026-02-26,23:29:19.000,57,11148525,6365,0,1772148558,13155.299664069993,24809.358685829997,53289.86767536001 2026-02-26,23:29:20.000,57,11148567,6525,0,1772148559,13155.353554549998,30342.890490179998,53289.90261096 2026-02-26,23:29:21.000,57,11148479,6685,0,1772148560,13155.447862889989,30803.952936090005,53289.97248216 2026-02-26,23:29:22.000,57,11148560,6045,0,1772148561,13155.528698609989,28959.477580289997,53290.007417759996 2026-02-26,23:29:23.000,57,11148534,6084,0,1772148562,13155.542171229994,35876.365901490004,53289.97248216 2026-02-26,23:29:25.000,57,11148535,6605,0,1772148564,13155.582589089994,27115.093863179995,53290.04934048 2026-02-26,23:29:26.000,57,11148490,6324,0,1772148565,13155.60953432999,28959.569218980003,53290.02837912 2026-02-26,23:29:27.000,57,11148529,6525,0,1772148566,13155.61627064,30804.065722169995,53290.07728896 2026-02-26,23:29:28.000,57,11148542,6045,0,1772148567,13155.683633739995,29881.905584699998,53290.10523744001 2026-02-26,23:29:29.000,57,11148465,6605,0,1772148568,13155.67016111999,26654.05961379,53290.15414728001 2026-02-26,23:29:30.000,57,11148538,6124,0,1772148569,13155.6566885,25270.745391720004,53290.14716016 2026-02-26,23:29:31.000,57,11148549,6725,0,1772148570,13155.643215879994,25731.878328930004,53290.25895408 2026-02-26,23:29:32.000,57,11148510,5725,0,1772148571,13155.62974325999,32648.766650129997,53290.22401848001 2026-02-26,23:29:33.000,57,11148571,6765,0,1772148572,13155.596061709999,27576.4876182,53290.16812152 2026-02-26,23:29:34.000,57,11148571,5684,0,1772148573,13155.582589089994,28498.690050449994,53290.20305712001 2026-02-26,23:29:36.000,57,11148541,5684,0,1772148575,13155.602798019994,24809.82392841,53290.22401848001 2026-02-26,23:29:37.000,57,11148499,6805,0,1772148576,13155.6566885,26654.35567725,53290.32183816001 2026-02-26,23:29:38.000,57,11148503,5565,0,1772148577,13155.63647957,28960.020363300006,53290.32183816001 2026-02-26,23:29:39.000,57,11148587,6445,0,1772148578,13155.69037004999,28959.956921129997,53290.35677376 2026-02-26,23:29:40.000,57,11148544,5485,0,1772148579,13155.71057897999,28498.866278700007,53290.32183816001 2026-02-26,23:29:41.000,57,11148535,6605,0,1772148580,13155.703842669995,32649.027467940003,53290.35677376 2026-02-26,23:29:42.000,57,11148530,5325,0,1772148581,13155.67689743,28960.07675634,53290.37074800001 2026-02-26,23:29:43.000,57,11148505,6525,0,1772148582,13155.75099683999,26654.482561590004,53290.41965784001 2026-02-26,23:29:44.000,57,11148562,6124,0,1772148583,13155.79141469999,28037.980061039998,53290.43363208 2026-02-26,23:29:45.000,57,11148513,6445,0,1772148584,13155.784678389995,27576.847123829997,53290.46158056 2026-02-26,23:29:47.000,57,11148491,6605,0,1772148586,13155.77794208,28499.204636940005,53290.43363208 2026-02-26,23:29:48.000,57,11148538,6205,0,1772148587,13155.804887319995,33110.53400904,53290.4755548 2026-02-26,23:29:49.000,57,11148525,6525,0,1772148588,13155.77794208,35877.33868143,53290.36376088 2026-02-26,23:29:50.000,57,11148508,5725,0,1772148589,13155.73752422,26654.884361999997,53290.377735120004 2026-02-26,23:29:51.000,57,11148511,6605,0,1772148590,13155.744260529995,34955.26313352,53290.43363208 2026-02-26,23:29:52.000,57,11148552,5365,0,1772148591,13155.784678389995,25271.619483839997,53290.46158056 2026-02-26,23:29:53.000,57,11148519,6725,0,1772148592,13155.77120576999,29882.878364639997,53290.44061920001 2026-02-26,23:29:54.000,57,11148519,6485,0,1772148593,13155.69710636,29882.934757680006,53290.46856768001 2026-02-26,23:29:55.000,57,11148522,5925,0,1772148594,13155.71057897999,23427.18642282,53290.50350328 2026-02-26,23:29:56.000,57,11148553,6445,0,1772148595,13155.67016111999,34033.08889779,53290.496516160005 2026-02-26,23:29:58.000,57,11148520,6165,0,1772148597,13155.58932539999,27116.193527459996,53290.51747752001 2026-02-26,23:29:59.000,57,11148495,6565,0,1772148598,13155.60953432999,28038.480549269996,53290.4755548 2026-02-26,23:30:00.000,57,11148487,6405,0,1772148599,13155.555643849999,24349.494592019997,53290.55940024001 2026-02-26,23:30:01.000,57,11148554,6045,0,1772148600,13155.508489679989,33572.033501009995,53290.55940024001 2026-02-26,23:30:02.000,57,11148512,6165,0,1772148601,13155.56911646999,26193.86421087,53290.58734872001 2026-02-26,23:30:03.000,57,11148507,6205,0,1772148602,13155.542171229994,30805.214730360007,53290.58734872001 2026-02-26,23:30:04.000,57,11148480,6005,0,1772148603,13155.501753369994,26655.088786770008,53290.55940024001 2026-02-26,23:30:05.000,57,11148386,6245,0,1772148604,13155.441126579994,26193.86421087,53290.52446464 2026-02-26,23:30:06.000,57,11148402,6165,0,1772148605,13155.393972409998,31727.353720440005,53290.566387360006 2026-02-26,23:30:07.000,57,11148368,5125,0,1772148606,13155.346818239988,30343.98310533,53290.58734872001 2026-02-26,23:30:09.000,57,11148388,5285,0,1772148608,13155.265982520003,28038.318419279996,53290.51747752001 2026-02-26,23:30:10.000,57,11148363,6324,0,1772148609,13155.239037279993,31727.325523919993,53290.46856768001 2026-02-26,23:30:11.000,57,11148383,6485,0,1772148610,13155.205355730002,29421.674936130003,53290.41267072 2026-02-26,23:30:12.000,57,11148349,5925,0,1772148611,13155.151465249997,28038.2761245,53290.46856768001 2026-02-26,23:30:13.000,57,11148508,6324,0,1772148612,13155.104311080002,29882.758529429993,53290.43363208 2026-02-26,23:30:14.000,57,11148483,6845,0,1772148613,13155.057156909992,31266.086849760002,53290.43363208 2026-02-26,23:30:15.000,57,11148546,5965,0,1772148614,13155.057156909992,32188.303380269994,53290.44061920001 2026-02-26,23:30:16.000,57,11148516,6124,0,1772148615,13154.996530119992,28038.12809277,53290.41965784001 2026-02-26,23:30:17.000,57,11148583,6405,0,1772148616,13154.956112259992,24810.260974470002,53290.41965784001 2026-02-26,23:30:18.000,57,11148528,5245,0,1772148617,13154.908958089996,28960.38691806,53290.37074800001 2026-02-26,23:30:20.000,57,11148552,6245,0,1772148619,13154.855067609991,33110.52695991,53290.38472224 2026-02-26,23:30:21.000,57,11148518,6205,0,1772148620,13154.807913439996,29882.659841610002,53290.36376088 2026-02-26,23:30:22.000,57,11148556,6485,0,1772148621,13154.80117713,29421.505757010003,53290.3358124 2026-02-26,23:30:23.000,57,11148534,6045,0,1772148622,13154.72034141,26654.70813375,53290.30786392 2026-02-26,23:30:24.000,57,11148516,6205,0,1772148623,13154.69339616999,31265.95291629,53290.21703136 2026-02-26,23:30:25.000,57,11148559,6685,0,1772148624,13154.70013248,28499.176440420008,53290.20305712001 2026-02-26,23:30:26.000,57,11148544,5605,0,1772148625,13154.666450929995,30804.80588082,53290.23799272 2026-02-26,23:30:27.000,57,11148525,6885,0,1772148626,13154.65971462,23887.861166579998,53290.231005600006 2026-02-26,23:30:28.000,57,11148549,6445,0,1772148627,13154.605824139995,27115.728284879995,53290.18209576001 2026-02-26,23:30:29.000,57,11148497,6405,0,1772148628,13154.55866997,32649.23189271,53290.19607 2026-02-26,23:30:31.000,57,11148512,6045,0,1772148630,13154.464361629995,32649.112057499995,53290.175108639996 2026-02-26,23:30:32.000,57,11148468,6165,0,1772148631,13154.464361629995,34954.868382240005,53290.21703136 2026-02-26,23:30:33.000,57,11148519,6405,0,1772148632,13154.423943769994,33571.37088279,53290.16812152 2026-02-26,23:30:34.000,57,11148501,6565,0,1772148633,13154.383525909994,31265.741442390005,53290.161134400005 2026-02-26,23:30:35.000,57,11148564,6045,0,1772148634,13154.39026221999,30804.587357790006,53290.14017304 2026-02-26,23:30:36.000,57,11148557,6565,0,1772148635,13154.343108049994,32187.92977638,53290.1261988 2026-02-26,23:30:37.000,57,11148486,6005,0,1772148636,13154.336371739999,34032.41218131001,53290.063314720006 2026-02-26,23:30:38.000,57,11148562,6084,0,1772148637,13154.316162809999,31265.593410660003,53290.14017304 2026-02-26,23:30:39.000,57,11148539,6645,0,1772148638,13154.289217569989,34032.33464088,53290.1261988 2026-02-26,23:30:40.000,57,11148483,6405,0,1772148639,13154.269008639989,31726.677003959994,53290.08427608001 2026-02-26,23:30:42.000,57,11148529,6605,0,1772148641,13154.309426499989,32187.746499,53290.021392 2026-02-26,23:30:43.000,57,11148540,5805,0,1772148642,13154.295953879999,33110.02647168,53290.021392 2026-02-26,23:30:44.000,57,11148562,5884,0,1772148643,13154.316162809999,28959.900528090002,53290.05632760001 2026-02-26,23:30:45.000,57,11148495,6605,0,1772148644,13154.336371739999,30804.397031279994,53289.97946928 2026-02-26,23:30:46.000,57,11148508,6084,0,1772148645,13154.34984435999,27576.621551670003,53289.92357232 2026-02-26,23:30:47.000,57,11148571,6485,0,1772148646,13154.444152699994,27115.50976185,53289.97946928 2026-02-26,23:30:48.000,57,11148522,6084,0,1772148647,13154.49804318,31265.579312400005,53289.944533680005 2026-02-26,23:30:49.000,57,11148538,5525,0,1772148648,13154.57214258999,28037.712194100008,53289.95850792 2026-02-26,23:30:50.000,57,11148510,6485,0,1772148649,13154.59908783,27576.64269906,53290.00043064 2026-02-26,23:30:51.000,57,11148523,5884,0,1772148650,13154.61929676,32187.859285080005,53289.93754656001 2026-02-26,23:30:53.000,57,11148528,5485,0,1772148652,13154.767495579996,26654.36272638,53289.97946928 2026-02-26,23:30:54.000,57,11148561,5765,0,1772148653,13154.84159499,28498.873327830006,53289.93754656001 2026-02-26,23:30:55.000,57,11148546,6205,0,1772148654,13154.868540229996,25270.978013009997,53289.944533680005 2026-02-26,23:30:56.000,57,11148541,6365,0,1772148655,13154.942639640001,31726.705200480006,53289.98645640001 2026-02-26,23:30:57.000,57,11148536,6324,0,1772148656,13155.016739049992,27576.522863849998,53289.93055944 2026-02-26,23:30:58.000,57,11148527,5725,0,1772148657,13155.063893220002,27115.36173012,53289.92357232 2026-02-26,23:30:59.000,57,11148516,6205,0,1772148658,13155.131256319997,25731.991115009994,53289.93055944 2026-02-26,23:31:00.000,57,11148496,5445,0,1772148659,13155.212092039998,30804.32653998,53290.04934048 2026-02-26,23:31:01.000,57,11148520,6124,0,1772148660,13155.279455139993,35415.57132252,53290.00043064 2026-02-26,23:31:02.000,57,11148479,6284,0,1772148661,13155.373763479998,30343.221799289997,53290.00043064 2026-02-26,23:31:04.000,57,11148517,6805,0,1772148663,13155.58932539999,31265.431280670004,53290.10523744001 2026-02-26,23:31:05.000,57,11148603,5725,0,1772148664,13155.69037004999,22504.159242359994,53290.161134400005 2026-02-26,23:31:06.000,57,11148572,5805,0,1772148665,13155.83183255999,31265.494722839998,53290.16812152 2026-02-26,23:31:07.000,57,11148590,5925,0,1772148666,13155.946349829996,25732.07570457,53290.20305712001 2026-02-26,23:31:08.000,57,11148522,5725,0,1772148667,13156.047394479996,23887.600348770007,53290.21703136 2026-02-26,23:31:09.000,57,11148518,6005,0,1772148668,13156.188856989997,26193.286182209995,53290.210044240004 2026-02-26,23:31:10.000,57,11148494,6205,0,1772148669,13156.283165330002,27115.566154889995,53290.16812152 2026-02-26,23:31:11.000,57,11148555,6685,0,1772148670,13156.397682599993,29421.280184849995,53290.22401848001 2026-02-26,23:31:12.000,57,11148567,6284,0,1772148671,13156.491990939998,28960.119051119997,53290.27292832001 2026-02-26,23:31:13.000,57,11148533,6645,0,1772148672,13156.619980829993,33110.32253514,53290.35677376 2026-02-26,23:31:15.000,57,11148588,5245,0,1772148674,13156.727761789989,29421.435265709995,53290.4056836 2026-02-26,23:31:16.000,57,11148531,6885,0,1772148675,13156.754707029999,29421.54100266,53290.42664496 2026-02-26,23:31:17.000,57,11148541,5765,0,1772148676,13156.862487989994,28038.12104364,53290.43363208 2026-02-26,23:31:18.000,57,11148535,5884,0,1772148677,13156.882696919994,26193.666835230004,53290.545426000004 2026-02-26,23:31:19.000,57,11148573,5925,0,1772148678,13156.923114779995,29421.576248309997,53290.53843888001 2026-02-26,23:31:20.000,57,11148510,6165,0,1772148679,13156.99721419,25271.4221082,53290.58734872001 2026-02-26,23:31:21.000,57,11148537,6805,0,1772148680,13157.01742312,31727.198639580005,53290.63625856001 2026-02-26,23:31:22.000,57,11148569,6645,0,1772148681,13157.104995149995,31727.205688710004,53290.63625856001 2026-02-26,23:31:23.000,57,11148582,6485,0,1772148682,13157.13194038999,26193.72322827,53290.70612976001 2026-02-26,23:31:24.000,57,11148565,5884,0,1772148683,13157.15888563,30804.939814290003,53290.664207040005 2026-02-26,23:31:26.000,57,11148543,6885,0,1772148685,13157.273402899991,28960.40806545,53290.720104 2026-02-26,23:31:27.000,57,11148470,5405,0,1772148686,13157.307084449996,27115.84812009,53290.720104 2026-02-26,23:31:28.000,57,11148547,6805,0,1772148687,13157.360974930001,34954.93887354,53290.713116880004 2026-02-26,23:31:29.000,57,11148536,5325,0,1772148688,13157.387920169997,29421.36477441,53290.74805248 2026-02-26,23:31:30.000,57,11148530,6084,0,1772148689,13157.455283269992,29882.497711620003,53290.79696232 2026-02-26,23:31:31.000,57,11148577,6805,0,1772148690,13157.495701129992,29882.497711620003,53290.79696232 2026-02-26,23:31:32.000,57,11148525,6765,0,1772148691,13157.549591609997,27115.714186619996,53290.87382064001 2026-02-26,23:31:33.000,57,11148575,6885,0,1772148692,13157.603482090002,32188.05666072,53290.880807760004 2026-02-26,23:31:34.000,57,11148548,5405,0,1772148693,13157.603482090002,29882.37787641,53290.929717600004 2026-02-26,23:31:35.000,57,11148572,6245,0,1772148694,13157.657372569993,29421.23084094,53290.950678960005 2026-02-26,23:31:37.000,57,11148547,7005,0,1772148696,13157.711263049998,29421.167398770005,53290.99260168001 2026-02-26,23:31:38.000,57,11148532,5285,0,1772148697,13157.771889839998,30343.468518840004,53291.00657592 2026-02-26,23:31:39.000,57,11148537,5845,0,1772148698,13157.744944599988,29882.35672902,53291.04151152001 2026-02-26,23:31:40.000,57,11148531,6365,0,1772148699,13157.819044009993,32187.92977638,53291.048498640004 2026-02-26,23:31:41.000,57,11148525,5765,0,1772148700,13157.845989249989,30804.559161269994,53291.02753728 2026-02-26,23:31:42.000,57,11148539,6685,0,1772148701,13157.879670799994,31726.740446130003,53291.05548576 2026-02-26,23:31:43.000,57,11148563,6565,0,1772148702,13157.845989249989,28959.992166779994,53291.11138272001 2026-02-26,23:31:44.000,57,11148538,6485,0,1772148703,13157.859461869994,22504.215635400004,53291.16029256001 2026-02-26,23:31:45.000,57,11148614,5365,0,1772148704,13157.886407109989,30804.375883889996,53291.15330544 2026-02-26,23:31:46.000,57,11148563,6845,0,1772148705,13157.899879729994,26193.07470831,53291.19522816 2026-02-26,23:31:48.000,57,11148557,5884,0,1772148707,13157.879670799994,26654.179449000003,53291.237150880006 2026-02-26,23:31:49.000,57,11148567,6565,0,1772148708,13157.913352349999,27576.417126900007,53291.20221528 2026-02-26,23:31:50.000,57,11148545,6725,0,1772148709,13157.940297589994,29420.878384440002,53291.32099632 2026-02-26,23:31:51.000,57,11148567,5884,0,1772148710,13157.920088659994,27115.192551,53291.32099632 2026-02-26,23:31:52.000,57,11148531,5805,0,1772148711,13157.960506519994,25731.76554285,53291.334970560005 2026-02-26,23:31:53.000,57,11148523,5765,0,1772148712,13157.98745175999,32187.478632059996,53291.32099632 2026-02-26,23:31:54.000,57,11148568,5325,0,1772148713,13158.034605929999,27576.304340820003,53291.30702208001 2026-02-26,23:31:55.000,57,11148523,6885,0,1772148714,13158.09523272,28498.499723939996,53291.35593192001 2026-02-26,23:31:56.000,57,11148507,7005,0,1772148715,13158.142386889995,31265.191610249996,53291.32099632 2026-02-26,23:31:57.000,57,11148490,5325,0,1772148716,13158.162595819995,29881.856240790003,53291.418816 2026-02-26,23:31:59.000,57,11148546,5605,0,1772148718,13158.304058329995,28959.61856289,53291.418816 2026-02-26,23:32:00.000,57,11148582,6365,0,1772148719,13158.364685119996,26654.003220750004,53291.404841760006 2026-02-26,23:32:01.000,57,11148520,5445,0,1772148720,13158.405102979996,28498.47152742,53291.47471296001 2026-02-26,23:32:02.000,57,11148557,6725,0,1772148721,13158.485938699996,26192.877332670003,53291.48170008 2026-02-26,23:32:03.000,57,11148551,6525,0,1772148722,13158.533092869991,29420.695107060004,53291.54458416001 2026-02-26,23:32:04.000,57,11148559,5725,0,1772148723,13158.580247040001,23887.226744879998,53291.52362280001 2026-02-26,23:32:05.000,57,11148621,5684,0,1772148724,13158.640873830002,31726.359793109994,53291.54458416001 2026-02-26,23:32:06.000,57,11148547,5725,0,1772148725,13158.640873830002,27576.311389950002,53291.52362280001 2026-02-26,23:32:07.000,57,11148530,5405,0,1772148726,13158.674555379992,27576.33253734,53291.551571280004 2026-02-26,23:32:08.000,57,11148578,5485,0,1772148727,13158.667819069997,32648.682060570005,53291.6284296 2026-02-26,23:32:10.000,57,11148558,6124,0,1772148729,13158.708236929997,29420.948875739996,53291.63541672 2026-02-26,23:32:11.000,57,11148544,6205,0,1772148730,13158.688027999997,32648.851239690004,53291.72624928 2026-02-26,23:32:12.000,57,11148570,6284,0,1772148731,13158.647610139997,28498.809885659997,53291.6983008 2026-02-26,23:32:13.000,57,11148635,6765,0,1772148732,13158.674555379992,27115.52386011,53291.73323640001 2026-02-26,23:32:14.000,57,11148604,6245,0,1772148733,13158.654346449992,30343.440322320006,53291.76118488001 2026-02-26,23:32:15.000,57,11148574,6124,0,1772148734,13158.566774419996,25271.133093869998,53291.768172000004 2026-02-26,23:32:16.000,57,11148611,6605,0,1772148735,13158.560038110001,26654.5319055,53291.71227504001 2026-02-26,23:32:17.000,57,11148579,6445,0,1772148736,13158.506147629996,29421.3859218,53291.74721064 2026-02-26,23:32:18.000,57,11148631,6765,0,1772148737,13158.47920239,23426.805769800005,53291.719262160004 2026-02-26,23:32:19.000,57,11148579,6565,0,1772148738,13158.45899346,32188.204692450003,53291.6983008 2026-02-26,23:32:21.000,57,11148588,6045,0,1772148740,13158.31753095,30343.947859680004,53291.768172000004 2026-02-26,23:32:22.000,57,11148542,6124,0,1772148741,13158.23669523,31727.39601522,53291.83105608001 2026-02-26,23:32:23.000,57,11148545,5684,0,1772148742,13158.203013679995,25732.837010610005,53291.789133360006 2026-02-26,23:32:24.000,57,11148557,6765,0,1772148743,13158.101969029995,24810.648676619996,53291.81708184 2026-02-26,23:32:25.000,57,11148574,5884,0,1772148744,13157.973979139999,28960.87330803,53291.768172000004 2026-02-26,23:32:26.000,57,11148552,6124,0,1772148745,13157.852725559998,34955.636737409994,53291.76118488001 2026-02-26,23:32:27.000,57,11148554,6045,0,1772148746,13157.771889839998,28961.02838889,53291.73323640001 2026-02-26,23:32:28.000,57,11148596,5565,0,1772148747,13157.657372569993,28499.951844719995,53291.75419776 2026-02-26,23:32:29.000,57,11148521,5725,0,1772148748,13157.522646370002,30344.652772679998,53291.73323640001 2026-02-26,23:32:30.000,57,11148474,6124,0,1772148749,13157.448546959997,33572.63972619,53291.72624928 2026-02-26,23:32:32.000,57,11148499,6365,0,1772148751,13157.273402899991,28039.143167489994,53291.58650688 2026-02-26,23:32:33.000,57,11148516,6245,0,1772148752,13157.165621939996,33572.86529835001,53291.66336520001 2026-02-26,23:32:34.000,57,11148523,6005,0,1772148753,13156.97700526,36339.698167259994,53291.58650688 2026-02-26,23:32:35.000,57,11148483,6605,0,1772148754,13156.90964215999,27578.221704180003,53291.59349400001 2026-02-26,23:32:36.000,57,11148515,6525,0,1772148755,13156.74797071999,29422.873288229996,53291.57951976 2026-02-26,23:32:37.000,57,11148553,6565,0,1772148756,13156.633453449998,29884.062618480006,53291.53060992 2026-02-26,23:32:38.000,57,11148487,6565,0,1772148757,13156.613244519998,31728.7071534,53291.47471296001 2026-02-26,23:32:39.000,57,11148523,6725,0,1772148758,13156.458309389993,23889.517712130008,53291.44676448001 2026-02-26,23:32:40.000,57,11148543,6565,0,1772148759,13156.364001050002,28039.841031360003,53291.418816 2026-02-26,23:32:41.000,57,11148497,6445,0,1772148760,13156.242747470002,27117.638599109996,53291.383880400004 2026-02-26,23:32:43.000,57,11148489,6565,0,1772148762,13156.02044924,25273.261931130008,53291.30003496 2026-02-26,23:32:44.000,57,11148559,6725,0,1772148763,13155.89919566,30345.89341956,53291.3140092 2026-02-26,23:32:45.000,57,11148519,6365,0,1772148764,13155.784678389995,31268.20158876,53291.27907360001 2026-02-26,23:32:46.000,57,11148515,6525,0,1772148765,13155.69037004999,31729.397968139994,53291.23016376001 2026-02-26,23:32:47.000,57,11148500,6245,0,1772148766,13155.582589089994,32190.6366423,53291.167279680005 2026-02-26,23:32:48.000,57,11148520,6205,0,1772148767,13155.521962299994,29423.860166430008,53291.048498640004 2026-02-26,23:32:49.000,57,11148491,6445,0,1772148768,13155.434390269998,28501.566095489994,53291.048498640004 2026-02-26,23:32:50.000,57,11148579,6365,0,1772148769,13155.360290859993,29885.035398420005,53290.99260168001 2026-02-26,23:32:51.000,57,11148500,6084,0,1772148770,13155.252509899998,27579.349564980002,53291.00657592 2026-02-26,23:32:52.000,57,11148470,5884,0,1772148771,13155.178410489993,31268.49765222,53290.88779488 2026-02-26,23:32:54.000,57,11148456,6284,0,1772148773,13155.077365839992,28040.51069871,53290.8598464 2026-02-26,23:32:55.000,57,11148550,5965,0,1772148774,13155.010002739997,27118.202529510003,53290.80394944001 2026-02-26,23:32:56.000,57,11148502,6124,0,1772148775,13154.962848570001,28501.65773418,53290.72709112001 2026-02-26,23:32:57.000,57,11148482,6005,0,1772148776,13154.908958089996,25273.6778298,53290.72709112001 2026-02-26,23:32:58.000,57,11148540,5965,0,1772148777,13154.908958089996,27118.2236769,53290.63625856001 2026-02-26,23:32:59.000,57,11148495,6445,0,1772148778,13154.848331299996,28040.50364958,53290.60831008001 2026-02-26,23:33:00.000,57,11148456,5925,0,1772148779,13154.80117713,31268.51175048,53290.52446464 2026-02-26,23:33:01.000,57,11148514,6405,0,1772148780,13154.727077719996,35418.76457841,53290.545426000004 2026-02-26,23:33:02.000,57,11148451,6565,0,1772148781,13154.65297830999,26657.140083599996,53290.447606320005 2026-02-26,23:33:03.000,57,11148327,6565,0,1772148782,13154.63276937999,34957.709181629994,53290.46856768001 2026-02-26,23:33:05.000,57,11148457,6525,0,1772148784,13154.57214258999,30807.53389413,53290.39170936001 2026-02-26,23:33:06.000,57,11148510,6124,0,1772148785,13154.53172472999,26196.11288334,53290.37074800001 2026-02-26,23:33:07.000,57,11148530,5965,0,1772148786,13154.47109793999,29424.149180759996,53290.30087680001 2026-02-26,23:33:08.000,57,11148434,6284,0,1772148787,13154.49804318,26657.302213589996,53290.30087680001 2026-02-26,23:33:09.000,57,11148447,6365,0,1772148788,13154.423943769994,32191.003197059996,53290.231005600006 2026-02-26,23:33:10.000,57,11148455,6405,0,1772148789,13154.376789599999,29885.345560140006,53290.24497984 2026-02-26,23:33:11.000,57,11148493,6685,0,1772148790,13154.356580669999,29885.38785492,53290.18209576001 2026-02-26,23:33:12.000,57,11148490,6245,0,1772148791,13154.32963542999,25273.903401960008,53290.20305712001 2026-02-26,23:33:13.000,57,11148496,6124,0,1772148792,13154.262272329994,31268.716175249996,53290.13318592001 2026-02-26,23:33:14.000,57,11148474,6084,0,1772148793,13154.221854469994,33113.26907148,53290.07728896 2026-02-26,23:33:16.000,57,11148488,6045,0,1772148795,13154.134282439998,35418.95490492,53289.97946928 2026-02-26,23:33:17.000,57,11148556,6165,0,1772148796,13154.167963989988,28040.750369129993,53289.895623840006 2026-02-26,23:33:18.000,57,11148460,6045,0,1772148797,13154.141018749993,31729.81386681,53289.85370112 2026-02-26,23:33:19.000,57,11148454,6084,0,1772148798,13154.073655649998,26657.25991881,53289.895623840006 2026-02-26,23:33:20.000,57,11148539,6645,0,1772148799,13154.019765169993,32190.862214459994,53289.8117784 2026-02-26,23:33:21.000,57,11148520,5965,0,1772148800,13153.972610999997,28501.67183244,53289.71395872 2026-02-26,23:33:22.000,57,11148504,6205,0,1772148801,13153.918720519992,29885.049496680003,53289.78382992 2026-02-26,23:33:23.000,57,11148518,6124,0,1772148802,13153.911984209997,31729.545999869995,53289.69299736 2026-02-26,23:33:24.000,57,11148471,6405,0,1772148803,13153.837884799992,28962.64263966,53289.672035999996 2026-02-26,23:33:25.000,57,11148534,5925,0,1772148804,13153.797466939992,35879.657845199996,53289.58819056 2026-02-26,23:33:27.000,57,11148478,6284,0,1772148806,13153.757049079992,29423.63459427,53289.51133224001 2026-02-26,23:33:28.000,57,11148525,6485,0,1772148807,13153.730103839996,24812.227681739998,53289.51133224001 2026-02-26,23:33:29.000,57,11148521,6445,0,1772148808,13153.642531810001,26195.591247720004,53289.497358 2026-02-26,23:33:30.000,57,11148546,5205,0,1772148809,13153.662740740001,31268.004213120003,53289.441461040005 2026-02-26,23:33:31.000,57,11148572,6165,0,1772148810,13153.662740740001,29423.394923850006,53289.38556408001 2026-02-26,23:33:32.000,57,11148534,6245,0,1772148811,13153.642531810001,30345.611454359998,53289.43447392001 2026-02-26,23:33:33.000,57,11148523,6645,0,1772148812,13153.588641329996,26656.44926886,53289.38556408001 2026-02-26,23:33:34.000,57,11148508,6245,0,1772148813,13153.548223469996,32651.099912160003,53289.38556408001 2026-02-26,23:33:35.000,57,11148543,6565,0,1772148814,13153.548223469996,31267.637658360007,53289.322680000005 2026-02-26,23:33:36.000,57,11148542,6005,0,1772148815,13153.52127823,31728.749448179995,53289.28075728 2026-02-26,23:33:38.000,57,11148568,6324,0,1772148817,13153.5010693,26656.223696700006,53289.18992472 2026-02-26,23:33:39.000,57,11148580,6245,0,1772148818,13153.406760959995,30345.230801340003,53289.23883456 2026-02-26,23:33:40.000,57,11148546,6324,0,1772148819,13153.41349726999,28039.55906616,53289.18992472 2026-02-26,23:33:41.000,57,11148526,5245,0,1772148820,13153.37981572,30345.139162649997,53289.1829376 2026-02-26,23:33:42.000,57,11148609,6605,0,1772148821,13153.39328833999,32189.642714970003,53289.1829376 2026-02-26,23:33:43.000,57,11148580,6084,0,1772148822,13153.35287047999,28039.41103443,53289.16197624 2026-02-26,23:33:44.000,57,11148551,6845,0,1772148823,13153.325925239995,28500.501676860003,53289.08511792 2026-02-26,23:33:45.000,57,11148519,6525,0,1772148824,13153.366343099995,32650.6628661,53289.09210504 2026-02-26,23:33:46.000,57,11148552,6324,0,1772148825,13153.305716309995,30806.060625960003,53289.02922096001 2026-02-26,23:33:47.000,57,11148545,6685,0,1772148826,13153.325925239995,27578.151212879995,53289.07114368 2026-02-26,23:34:00.000,57,11148539,6645,0,1772148839,13153.366343099995,26656.350581039995,53288.89646568 2026-02-26,23:34:01.000,57,11148577,6565,0,1772148840,13153.39328833999,29423.282137770002,53288.889478560006 2026-02-26,23:34:02.000,57,11148568,5805,0,1772148841,13153.42023358,31267.806837480006,53288.91742704 2026-02-26,23:34:03.000,57,11148558,6084,0,1772148842,13153.406760959995,28962.254937510006,53288.87550432 2026-02-26,23:34:04.000,57,11148570,6205,0,1772148843,13153.35960679,26195.499609029997,53288.84056872001 2026-02-26,23:34:05.000,57,11148541,6805,0,1772148844,13153.406760959995,27578.961862829994,53288.9034528 2026-02-26,23:34:06.000,57,11148563,6485,0,1772148845,13153.35960679,22967.604294210003,53288.82659448 2026-02-26,23:34:07.000,57,11148582,6245,0,1772148846,13153.346134169995,28962.4875588,53288.86153008001 2026-02-26,23:34:08.000,57,11148509,6565,0,1772148847,13153.325925239995,27579.145140210007,53288.85454296 2026-02-26,23:34:09.000,57,11148611,6525,0,1772148848,13153.406760959995,28501.48855506,53289.0431952 2026-02-26,23:34:22.000,57,11148558,6245,0,1772148861,13152.692712099997,30346.485546480006,53288.603006640005 2026-02-26,23:34:23.000,57,11148569,6845,0,1772148862,13152.753338889997,30807.632581950005,53288.60999376 2026-02-26,23:34:24.000,57,11148557,6324,0,1772148863,13152.766811510002,29885.25392145,53288.59601952001 2026-02-26,23:34:25.000,57,11148564,6124,0,1772148864,13152.847647230003,27118.41400341,53288.57505816001 2026-02-26,23:34:26.000,57,11148568,6284,0,1772148865,13152.948691879988,31729.722228119994,53288.56108392 2026-02-26,23:34:27.000,57,11148567,6525,0,1772148866,13153.049736529989,27579.462351060007,53288.54012256 2026-02-26,23:34:28.000,57,11148533,6445,0,1772148867,13153.21814428,32651.95285689,53288.498199839996 2026-02-26,23:34:29.000,57,11148538,5884,0,1772148868,13153.33266154999,28501.65773418,53288.47025136 2026-02-26,23:34:30.000,57,11148603,6605,0,1772148869,13153.48086037,30807.428157179995,53288.47723848001 2026-02-26,23:34:31.000,57,11148567,6765,0,1772148870,13153.730103839996,30807.442255439993,53288.63095512 2026-02-26,23:34:33.000,57,11148568,6165,0,1772148872,13153.911984209997,28040.708074349997,53288.47723848001 2026-02-26,23:34:34.000,57,11148602,6005,0,1772148873,13154.053446719998,28501.918551990006,53288.50518696001 2026-02-26,23:34:35.000,57,11148510,5925,0,1772148874,13154.194909229998,28963.079685720004,53288.54710968001 2026-02-26,23:34:36.000,57,11148567,6765,0,1772148875,13154.309426499989,33113.47349624999,53288.554096800006 2026-02-26,23:34:37.000,57,11148568,6045,0,1772148876,13154.41047114999,31268.955845670003,53288.51217408 2026-02-26,23:34:38.000,57,11148621,6765,0,1772148877,13154.51151579999,29424.501637260008,53288.57505816001 2026-02-26,23:34:39.000,57,11148595,6525,0,1772148878,13154.55193365999,29424.649668989994,53288.484225600005 2026-02-26,23:34:40.000,57,11148544,6205,0,1772148879,13154.63276937999,28502.397892830006,53288.51217408 2026-02-26,23:34:41.000,57,11148543,6805,0,1772148880,13154.626033069995,27119.062523369998,53288.52614832001 2026-02-26,23:34:42.000,57,11148604,5884,0,1772148881,13154.585615209995,29885.987030970005,53288.54710968001 2026-02-26,23:34:44.000,57,11148571,6685,0,1772148883,13154.47783425,22968.957727169996,53288.50518696001 2026-02-26,23:34:45.000,57,11148547,6645,0,1772148884,13154.403734839994,30347.239803389995,53288.54012256 2026-02-26,23:34:46.000,57,11148553,6565,0,1772148885,13154.316162809999,28041.46938039,53288.44230288 2026-02-26,23:34:47.000,57,11148618,6365,0,1772148886,13154.248799709989,20663.109763739994,53288.484225600005 2026-02-26,23:34:48.000,57,11148560,6284,0,1772148887,13154.201645539993,26196.845992860006,53288.484225600005 2026-02-26,23:34:49.000,57,11148566,6084,0,1772148888,13154.114073509998,25735.6073187,53288.51217408 2026-02-26,23:34:50.000,57,11148550,6324,0,1772148889,13153.986083620002,28963.530830040007,53288.5191612 2026-02-26,23:34:51.000,57,11148563,6765,0,1772148890,13153.932193139997,32652.629573369995,53288.49121272 2026-02-26,23:34:52.000,57,11148518,6245,0,1772148891,13153.851357419997,33574.83200562,53288.42134152 2026-02-26,23:34:53.000,57,11148584,5884,0,1772148892,13153.851357419997,29885.662770990006,53288.37941880001 2026-02-26,23:34:55.000,57,11148557,6645,0,1772148894,13153.723367530001,28040.933646510006,53288.330508959996 2026-02-26,23:34:56.000,57,11148585,6565,0,1772148895,13153.723367530001,32191.1300814,53288.32352184 2026-02-26,23:34:57.000,57,11148552,6084,0,1772148896,13153.703158600001,29424.212622930005,53288.37243168 2026-02-26,23:34:58.000,57,11148566,6084,0,1772148897,13153.696422289991,35880.158333429994,53288.3444832 2026-02-26,23:34:59.000,57,11148551,6525,0,1772148898,13153.703158600001,31729.877308979994,53288.33749608001 2026-02-26,23:35:00.000,57,11148602,6005,0,1772148899,13153.716631219992,24812.791612140005,53288.28858624001 2026-02-26,23:35:01.000,57,11148545,6645,0,1772148900,13153.750312769997,30807.646680210004,53288.28159912 2026-02-26,23:35:02.000,57,11148516,6405,0,1772148901,13153.777258009992,31268.695027859998,53288.28858624001 2026-02-26,23:35:03.000,57,11148573,6805,0,1772148902,13153.797466939992,27579.659726700003,53288.19076656001 2026-02-26,23:35:04.000,57,11148556,6324,0,1772148903,13153.844621110002,28040.82790956,53288.26063776001 2026-02-26,23:35:06.000,57,11148579,6845,0,1772148905,13153.898511589992,28502.080681980005,53288.267624880005 2026-02-26,23:35:07.000,57,11148556,6084,0,1772148906,13153.905247900002,26196.43009419,53288.21172792001 2026-02-26,23:35:08.000,57,11148572,6284,0,1772148907,13153.878302659992,27579.927593639994,53288.267624880005 2026-02-26,23:35:09.000,57,11148510,5925,0,1772148908,13153.891775279997,28502.28510675,53288.21172792001 2026-02-26,23:35:10.000,57,11148573,6645,0,1772148909,13153.851357419997,31269.223712609994,53288.19076656001 2026-02-26,23:35:11.000,57,11148565,6525,0,1772148910,13153.851357419997,30808.118971920005,53288.26063776001 2026-02-26,23:35:12.000,57,11148548,6045,0,1772148911,13153.858093729992,25274.46733236,53288.23967640001 2026-02-26,23:35:13.000,57,11148554,6205,0,1772148912,13153.797466939992,27580.202509709998,53288.23268928 2026-02-26,23:35:14.000,57,11148575,6525,0,1772148913,13153.743576460001,34036.282153680004,53288.22570216 2026-02-26,23:35:15.000,57,11148606,5965,0,1772148914,13153.696422289991,30347.19045948,53288.28159912 2026-02-26,23:35:17.000,57,11148568,6165,0,1772148916,13153.62232288,26197.022221110004,53288.2047408 2026-02-26,23:35:18.000,57,11148577,6565,0,1772148917,13153.62232288,28041.575117340006,53288.2047408 2026-02-26,23:35:19.000,57,11148560,5965,0,1772148918,13153.568432399996,27580.442180130005,53288.18377944 2026-02-26,23:35:20.000,57,11148543,6405,0,1772148919,13153.575168709991,26658.169256580004,53288.197753680004 2026-02-26,23:35:21.000,57,11148559,6525,0,1772148920,13153.56169609,29425.016223750004,53288.18377944 2026-02-26,23:35:22.000,57,11148578,6084,0,1772148921,13153.615586569991,33575.290199070005,53288.16980520001 2026-02-26,23:35:23.000,57,11148544,6084,0,1772148922,13153.615586569991,28963.840991760007,53288.1348696 2026-02-26,23:35:24.000,57,11148573,6565,0,1772148923,13153.629059189996,31730.730253710004,53288.23967640001 2026-02-26,23:35:25.000,57,11148579,6565,0,1772148924,13153.642531810001,30347.239803389995,53288.22570216 2026-02-26,23:35:26.000,57,11148565,6845,0,1772148925,13153.696422289991,31730.702057190007,53288.218715040006 2026-02-26,23:35:28.000,57,11148526,6324,0,1772148927,13153.804203250002,27580.371688829997,53288.2047408 2026-02-26,23:35:29.000,57,11148579,6685,0,1772148928,13153.831148489997,28963.707058290005,53288.197753680004 2026-02-26,23:35:30.000,57,11148563,6525,0,1772148929,13153.871566349997,30347.112919050007,53288.22570216 2026-02-26,23:35:31.000,57,11148542,6205,0,1772148930,13153.925456830002,27580.237755359994,53288.197753680004 2026-02-26,23:35:32.000,57,11148582,6124,0,1772148931,13153.972610999997,28041.32839779,53288.148843840005 2026-02-26,23:35:33.000,57,11148550,6084,0,1772148932,13154.039974099993,30347.056526009997,53288.218715040006 2026-02-26,23:35:34.000,57,11148582,6165,0,1772148933,13154.073655649998,30347.098820789994,53288.25365064 2026-02-26,23:35:35.000,57,11148586,6045,0,1772148934,13154.053446719998,25735.670760869994,53288.25365064 2026-02-26,23:35:36.000,57,11148578,6565,0,1772148935,13154.114073509998,29885.994080100005,53288.274612 2026-02-26,23:35:37.000,57,11148617,6685,0,1772148936,13154.154491369998,28502.60936673,53288.30954760001 2026-02-26,23:35:39.000,57,11148583,6565,0,1772148938,13154.194909229998,32653.080717689998,53288.330508959996 2026-02-26,23:35:40.000,57,11148558,6005,0,1772148939,13154.174700299998,31269.759446490003,53288.3444832 2026-02-26,23:35:41.000,57,11148583,6565,0,1772148940,13154.228590779989,33114.37578489,53288.30256048 2026-02-26,23:35:42.000,57,11148551,6565,0,1772148941,13154.235327089998,30808.718147969994,53288.37243168 2026-02-26,23:35:43.000,57,11148574,6165,0,1772148942,13154.221854469994,27119.598257250007,53288.365444560004 2026-02-26,23:35:44.000,57,11148576,6005,0,1772148943,13154.242063399994,32653.447272449994,53288.33749608001 2026-02-26,23:35:45.000,57,11148590,5965,0,1772148944,13154.289217569989,29886.635550930005,53288.316534720005 2026-02-26,23:35:46.000,57,11148566,6245,0,1772148945,13154.242063399994,28042.075605570004,53288.29557336 2026-02-26,23:35:47.000,57,11148626,6045,0,1772148946,13154.242063399994,25736.41796865,53288.32352184 2026-02-26,23:35:48.000,57,11148573,6725,0,1772148947,13154.235327089998,28503.363623640005,53288.33749608001 2026-02-26,23:35:50.000,57,11148535,6405,0,1772148949,13154.134282439998,30348.050453339994,53288.316534720005 2026-02-26,23:35:51.000,57,11148580,6324,0,1772148950,13154.046710410003,29425.69294023,53288.29557336 2026-02-26,23:35:52.000,57,11148568,6205,0,1772148951,13153.959138379993,28503.356574510006,53288.30954760001 2026-02-26,23:35:53.000,57,11148574,6205,0,1772148952,13153.824412180002,26658.803678280005,53288.32352184 2026-02-26,23:35:54.000,57,11148568,6205,0,1772148953,13153.696422289991,22969.535755830002,53288.30256048 2026-02-26,23:35:55.000,57,11148528,5965,0,1772148954,13153.649268119996,33114.798732690004,53288.32352184 2026-02-26,23:35:56.000,57,11148520,6045,0,1772148955,13153.507805609996,33114.65070096,53288.23967640001 2026-02-26,23:35:57.000,57,11148538,6284,0,1772148956,13153.467387749995,25275.073557540003,53288.26063776001 2026-02-26,23:35:58.000,57,11148545,6445,0,1772148957,13153.41349726999,28041.79364037,53288.17679232 2026-02-26,23:35:59.000,57,11148555,6565,0,1772148958,13153.35960679,33575.52282036,53288.14185672001 2026-02-26,23:36:01.000,57,11148507,6405,0,1772148960,13153.346134169995,28041.518724299996,53288.16281808001 2026-02-26,23:36:02.000,57,11148510,6124,0,1772148961,13153.346134169995,29885.987030970005,53288.10692112 2026-02-26,23:36:03.000,57,11148511,6565,0,1772148962,13153.35960679,33575.078725169995,53288.12089536001 2026-02-26,23:36:04.000,57,11148525,6725,0,1772148963,13153.43370619999,28041.32134866,53288.1348696 2026-02-26,23:36:05.000,57,11148507,6445,0,1772148964,13153.53475084999,28502.419040220004,53288.1348696 2026-02-26,23:36:06.000,57,11148482,6245,0,1772148965,13153.595377639991,30808.083726269993,53287.99512720001 2026-02-26,23:36:07.000,57,11148532,6084,0,1772148966,13153.682949670001,32652.636622499995,53288.0649984 2026-02-26,23:36:08.000,57,11148494,6165,0,1772148967,13153.810939559997,27118.935639029994,53288.00910144 2026-02-26,23:36:09.000,57,11148518,6284,0,1772148968,13153.925456830002,31730.45533764,53287.95320448001 2026-02-26,23:36:10.000,57,11148493,6605,0,1772148969,13154.053446719998,26196.888287640002,53288.00910144 2026-02-26,23:36:12.000,57,11148550,6165,0,1772148971,13154.228590779989,29886.170308350003,53288.02307568001 2026-02-26,23:36:13.000,57,11148521,6525,0,1772148972,13154.34984435999,30808.563067109993,53288.08595976 2026-02-26,23:36:14.000,57,11148508,6005,0,1772148973,13154.484570559995,30808.689951449996,53288.0649984 2026-02-26,23:36:15.000,57,11148508,6045,0,1772148974,13154.53172472999,29425.333434600005,53288.07897264 2026-02-26,23:36:16.000,57,11148558,6205,0,1772148975,13154.57214258999,29886.600305279993,53288.08595976 2026-02-26,23:36:17.000,57,11148519,6565,0,1772148976,13154.65297830999,30347.867175959997,53288.01608856 2026-02-26,23:36:18.000,57,11148556,6165,0,1772148977,13154.666450929995,24814.12389771,53288.07198552001 2026-02-26,23:36:19.000,57,11148499,6525,0,1772148978,13154.727077719996,34037.12804928,53288.09294688001 2026-02-26,23:36:20.000,57,11148548,6005,0,1772148979,13154.67992355,31731.385822800003,53288.12089536001 2026-02-26,23:36:21.000,57,11148538,6165,0,1772148980,13154.646241999995,23891.85097416,53288.12089536001 2026-02-26,23:36:23.000,57,11148548,6245,0,1772148982,13154.43741639,31731.350577150006,53288.15583096 2026-02-26,23:36:24.000,57,11148497,6765,0,1772148983,13154.403734839994,33575.889375119994,53288.11390824 2026-02-26,23:36:25.000,57,11148536,6045,0,1772148984,13154.309426499989,31270.041411690006,53288.148843840005 2026-02-26,23:36:26.000,57,11148567,6525,0,1772148985,13154.208381849989,31731.08271021,53288.11390824 2026-02-26,23:36:27.000,57,11148557,6365,0,1772148986,13154.127546129988,32192.152205249993,53288.12089536001 2026-02-26,23:36:28.000,57,11148502,6045,0,1772148987,13154.087128269988,29886.233750519998,53288.08595976 2026-02-26,23:36:29.000,57,11148515,6805,0,1772148988,13153.999556239993,26658.126961799993,53288.099934000005 2026-02-26,23:36:30.000,57,11148549,6525,0,1772148989,13153.986083620002,32191.722208320003,53288.148843840005 2026-02-26,23:36:31.000,57,11148547,6685,0,1772148990,13153.972610999997,26196.705010260004,53288.14185672001 2026-02-26,23:36:32.000,57,11148572,6084,0,1772148991,13154.026501480002,27118.88629512,53288.218715040006 2026-02-26,23:36:34.000,57,11148543,6805,0,1772148993,13154.141018749993,22968.492484589995,53288.10692112 2026-02-26,23:36:35.000,57,11148611,6565,0,1772148994,13154.235327089998,28963.27001223,53288.11390824 2026-02-26,23:36:36.000,57,11148561,6605,0,1772148995,13154.363316979994,28502.165271539998,53288.148843840005 2026-02-26,23:36:37.000,57,11148592,6205,0,1772148996,13154.484570559995,34035.83100936,53288.17679232 2026-02-26,23:36:38.000,57,11148574,6365,0,1772148997,13154.61929676,31269.110926530004,53288.15583096 2026-02-26,23:36:39.000,57,11148606,6165,0,1772148998,13154.73381402999,26657.781554429996,53288.12788248 2026-02-26,23:36:40.000,57,11148580,6084,0,1772148999,13154.828122369996,28041.349545179997,53288.16980520001 2026-02-26,23:36:41.000,57,11148525,6525,0,1772149000,13154.929167019996,28041.539871689994,53288.16980520001 2026-02-26,23:36:42.000,57,11148573,6725,0,1772149001,13154.996530119992,28502.870184540006,53288.148843840005 2026-02-26,23:36:43.000,57,11148576,5884,0,1772149002,13155.030211669997,26197.283038919995,53288.16281808001 2026-02-26,23:36:45.000,57,11148592,6165,0,1772149004,13155.036947979992,28964.602297799996,53288.25365064 2026-02-26,23:36:46.000,57,11148504,6205,0,1772149005,13154.969584879997,28964.757378659997,53288.330508959996 2026-02-26,23:36:47.000,57,11148543,6645,0,1772149006,13154.882012850001,31270.718128170003,53288.330508959996 2026-02-26,23:36:48.000,57,11148565,6445,0,1772149007,13154.7809682,31732.006146240004,53288.3444832 2026-02-26,23:36:49.000,57,11148554,6045,0,1772149008,13154.626033069995,28043.034287250004,53288.33749608001 2026-02-26,23:36:50.000,57,11148572,6245,0,1772149009,13154.43068007999,29887.714067819994,53288.28159912 2026-02-26,23:36:51.000,57,11148593,6445,0,1772149010,13154.228590779989,28965.483439050004,53288.28159912 2026-02-26,23:36:52.000,57,11148532,6245,0,1772149011,13154.066919340003,28043.210515500003,53288.28159912 2026-02-26,23:36:53.000,57,11148618,6005,0,1772149012,13153.864830040002,28965.53983209,53288.28858624001 2026-02-26,23:36:54.000,57,11148559,6565,0,1772149013,13153.682949670001,30348.903398070004,53288.316534720005 2026-02-26,23:36:56.000,57,11148519,6685,0,1772149015,13153.23835321,34960.303261470006,53288.26063776001 2026-02-26,23:36:57.000,57,11148600,6405,0,1772149016,13153.022791289994,27581.823809609996,53288.23268928 2026-02-26,23:36:58.000,57,11148586,6324,0,1772149017,13152.861119849993,29887.432102620005,53288.16980520001 2026-02-26,23:36:59.000,57,11148633,6445,0,1772149018,13152.659030549992,28965.074589509997,53288.1348696 2026-02-26,23:37:00.000,57,11148626,6005,0,1772149019,13152.571458519997,30809.585190960002,53288.09294688001 2026-02-26,23:37:01.000,57,11148592,5725,0,1772149020,13152.369369219996,32654.067595889996,53288.03704992 2026-02-26,23:37:02.000,57,11148573,6485,0,1772149021,13152.17401622999,24353.392760910006,53287.93923024 2026-02-26,23:37:03.000,57,11148580,6405,0,1772149022,13152.05949896,28042.498553369995,53287.94621736 2026-02-26,23:37:04.000,57,11148509,6445,0,1772149023,13151.944981689994,28964.72918214,53287.86935904 2026-02-26,23:37:05.000,57,11148532,6284,0,1772149024,13151.769837629989,28503.553950150002,53287.77852648 2026-02-26,23:37:07.000,57,11148509,6405,0,1772149026,13151.486912610002,28964.700985620002,53287.6807068 2026-02-26,23:37:08.000,57,11148548,6045,0,1772149027,13151.338713789992,30809.317324019998,53287.68769392001 2026-02-26,23:37:09.000,57,11148557,6525,0,1772149028,13151.20398759,28964.70803475,53287.63878408001 2026-02-26,23:37:10.000,57,11148563,6565,0,1772149029,13151.04231615,25736.692884720003,53287.526990160004 2026-02-26,23:37:11.000,57,11148526,6165,0,1772149030,13150.79980899,31270.499605139994,53287.44314472 2026-02-26,23:37:12.000,57,11148571,6565,0,1772149031,13150.638137549999,30348.29717289,53287.37327352001 2026-02-26,23:37:13.000,57,11148582,5925,0,1772149032,13150.415839319998,27581.414960070004,53287.31737656 2026-02-26,23:37:14.000,57,11148617,6565,0,1772149033,13150.294585739997,24814.44815769,53287.24051824 2026-02-26,23:37:15.000,57,11148528,6245,0,1772149034,13150.099232749992,28042.554946410004,53287.17763416 2026-02-26,23:37:16.000,57,11148539,6605,0,1772149035,13149.92408869,34498.66983603001,53287.11475008001 2026-02-26,23:37:18.000,57,11148537,6685,0,1772149037,13149.63442735999,28503.864111870003,53287.01693040001 2026-02-26,23:37:19.000,57,11148623,6405,0,1772149038,13149.51317377999,29426.17228107,53286.87020088001 2026-02-26,23:37:20.000,57,11148560,6084,0,1772149039,13149.459283299999,30809.655682259996,53286.84923952001 2026-02-26,23:37:21.000,57,11148510,6485,0,1772149040,13149.358238649998,32654.293168050004,53286.75141984001 2026-02-26,23:37:22.000,57,11148567,6645,0,1772149041,13149.358238649998,34037.80476576,53286.688535760004 2026-02-26,23:37:23.000,57,11148560,6084,0,1772149042,13149.378447579998,32654.32136457,53286.64661304 2026-02-26,23:37:24.000,57,11148579,6885,0,1772149043,13149.405392819994,31731.999097110005,53286.61866456 2026-02-26,23:37:25.000,57,11148595,6485,0,1772149044,13149.405392819994,22970.19837405,53286.520844880004 2026-02-26,23:37:26.000,57,11148591,6565,0,1772149045,13149.418865439999,30809.676829649994,53286.48590928001 2026-02-26,23:37:27.000,57,11148575,6685,0,1772149046,13149.51317377999,27581.591188320002,53286.3880896 2026-02-26,23:37:29.000,57,11148536,6245,0,1772149048,13149.62095474,32654.208578489997,53286.31821840001 2026-02-26,23:37:30.000,57,11148559,6365,0,1772149049,13149.65463628999,27581.46430398,53286.304244160005 2026-02-26,23:37:31.000,57,11148602,6245,0,1772149050,13149.688317839995,27581.436107460002,53286.26232144 2026-02-26,23:37:32.000,57,11148548,6005,0,1772149051,13149.71526307999,31270.59124383,53286.16450176 2026-02-26,23:37:33.000,57,11148551,6725,0,1772149052,13149.70179046,30809.352569669994,53286.09463056 2026-02-26,23:37:34.000,57,11148564,5925,0,1772149053,13149.70179046,35881.899468539996,53286.136553280005 2026-02-26,23:37:35.000,57,11148536,6245,0,1772149054,13149.65463628999,26658.895316969996,53286.04572072 2026-02-26,23:37:36.000,57,11148515,6605,0,1772149055,13149.627691049995,32653.67989374,53286.01078512001 2026-02-26,23:37:37.000,57,11148546,6165,0,1772149056,13149.53338270999,30347.895372479994,53285.919952560005 2026-02-26,23:37:38.000,57,11148550,6245,0,1772149057,13149.55359163999,28042.089703830003,53285.94091392001 2026-02-26,23:37:40.000,57,11148579,6605,0,1772149059,13149.49296484999,29425.418024159997,53285.87802984 2026-02-26,23:37:41.000,57,11148589,6645,0,1772149060,13149.364974959994,32653.39792854,53285.85706848 2026-02-26,23:37:42.000,57,11148583,6645,0,1772149061,13149.263930309993,29886.52276485,53285.871042720006 2026-02-26,23:37:43.000,57,11148406,6045,0,1772149062,13149.230248759988,28503.08870757,53285.78719728 2026-02-26,23:37:44.000,57,11148500,6084,0,1772149063,13149.169621970002,31269.921576480003,53285.73828744 2026-02-26,23:37:45.000,57,11148573,6885,0,1772149064,13149.122467799993,28041.95577036,53285.69636472001 2026-02-26,23:37:46.000,57,11148566,6324,0,1772149065,13149.135940419997,28964.207546520003,53285.66142912 2026-02-26,23:37:47.000,57,11148562,6245,0,1772149066,13149.129204110002,30347.613407280005,53285.57758368001 2026-02-26,23:37:48.000,57,11148536,6205,0,1772149067,13149.203303519993,28503.032314530006,53285.48675112001 2026-02-26,23:37:49.000,57,11148528,6124,0,1772149068,13149.250457689988,27119.584158989994,53285.514699600004 2026-02-26,23:37:51.000,57,11148607,6805,0,1772149070,13149.506437469994,30347.66275119,53285.514699600004 2026-02-26,23:37:52.000,57,11148537,6445,0,1772149071,13149.627691049995,29425.410975029998,53285.50771248001 2026-02-26,23:37:53.000,57,11148585,6565,0,1772149072,13149.79609879999,32192.342531760005,53285.47277688 2026-02-26,23:37:54.000,57,11148620,5925,0,1772149073,13149.977979169991,31731.25188933,53285.465789760005 2026-02-26,23:37:55.000,57,11148567,6525,0,1772149074,13150.220486329992,35420.51981178,53285.40989280001 2026-02-26,23:37:56.000,57,11148557,6565,0,1772149075,13150.402366699993,26658.6908922,53285.40989280001 2026-02-26,23:37:57.000,57,11148539,6605,0,1772149076,13150.597719689998,28964.496560850006,53285.42386704 2026-02-26,23:37:58.000,57,11148526,6045,0,1772149077,13150.75939113,22508.480359049994,53285.38893144001 2026-02-26,23:37:59.000,57,11148602,6245,0,1772149078,13150.97495304999,30809.28207837,53285.45181552 2026-02-26,23:38:00.000,57,11148540,6045,0,1772149079,13151.136624489991,25275.475357949996,53285.47976400001 2026-02-26,23:38:02.000,57,11148542,6284,0,1772149081,13151.473439989997,31270.492556009995,53285.50771248001 2026-02-26,23:38:03.000,57,11148590,6284,0,1772149082,13151.554275709997,33576.22068423001,53285.55662232001 2026-02-26,23:38:04.000,57,11148521,6765,0,1772149083,13151.648584049988,31270.527801660006,53285.57059656 2026-02-26,23:38:05.000,57,11148531,6405,0,1772149084,13151.709210839988,28964.764427789996,53285.55662232001 2026-02-26,23:38:06.000,57,11148538,6245,0,1772149085,13151.783310249994,30348.16323942,53285.59155792 2026-02-26,23:38:07.000,57,11148582,6245,0,1772149086,13151.816991799999,30348.127993770002,53285.65444200001 2026-02-26,23:38:08.000,57,11148602,6365,0,1772149087,13151.843937039994,29886.952761780005,53285.64046776 2026-02-26,23:38:09.000,57,11148535,6485,0,1772149088,13151.904563829994,28964.602297799996,53285.69636472001 2026-02-26,23:38:10.000,57,11148577,6645,0,1772149089,13151.938245379999,26658.775481760007,53285.71732608 2026-02-26,23:38:11.000,57,11148568,6124,0,1772149090,13151.89109120999,29886.769484400007,53285.73828744 2026-02-26,23:38:13.000,57,11148622,6045,0,1772149092,13151.884354899994,30347.740291619994,53285.850081360004 2026-02-26,23:38:14.000,57,11148635,6485,0,1772149093,13151.816991799999,35881.441275089994,53285.850081360004 2026-02-26,23:38:15.000,57,11148554,5884,0,1772149094,13151.810255489989,34036.72624887001,53285.850081360004 2026-02-26,23:38:16.000,57,11148545,6605,0,1772149095,13151.756365009998,28041.835935149997,53285.87802984 2026-02-26,23:38:17.000,57,11148579,6445,0,1772149096,13151.729419769988,32653.108914209995,53285.91296544001 2026-02-26,23:38:18.000,57,11148539,6365,0,1772149097,13151.715947149998,30347.267999910007,53285.8989912 2026-02-26,23:38:19.000,57,11148597,6485,0,1772149098,13151.628375120003,28963.735254810003,53285.87802984 2026-02-26,23:38:20.000,57,11148613,6605,0,1772149099,13151.628375120003,27580.265951880006,53285.91296544001 2026-02-26,23:38:21.000,57,11148561,6725,0,1772149100,13151.614902499998,28041.293152140002,53285.87802984 2026-02-26,23:38:22.000,57,11148567,6445,0,1772149101,13151.493648919997,32652.678917280005,53285.90597832 2026-02-26,23:38:24.000,57,11148590,6205,0,1772149103,13151.385867960002,29424.59327595,53285.92693968 2026-02-26,23:38:25.000,57,11148599,6565,0,1772149104,13151.365659030002,33113.73431406,53285.9339268 2026-02-26,23:38:26.000,57,11148567,6565,0,1772149105,13151.379131649992,32652.601376849998,53285.9339268 2026-02-26,23:38:27.000,57,11148570,6005,0,1772149106,13151.399340579992,33113.71316667,53285.9339268 2026-02-26,23:38:28.000,57,11148578,5884,0,1772149107,13151.433022129997,30808.062578879995,53285.96187528001 2026-02-26,23:38:29.000,57,11148522,5925,0,1772149108,13151.466703680002,32191.553029200004,53286.038733600006 2026-02-26,23:38:30.000,57,11148610,6365,0,1772149109,13151.561012019993,30808.118971920005,53286.06668208 2026-02-26,23:38:31.000,57,11148579,6725,0,1772149110,13151.621638809993,30347.03537862,53285.99681088 2026-02-26,23:38:32.000,57,11148578,5965,0,1772149111,13151.749628699989,30347.091771659994,53286.01078512001 2026-02-26,23:38:33.000,57,11148648,6084,0,1772149112,13151.89109120999,35419.73030922,53286.087643440005 2026-02-26,23:38:35.000,57,11148626,6365,0,1772149114,13152.227906709995,33114.22775316,53286.09463056 2026-02-26,23:38:36.000,57,11148583,6685,0,1772149115,13152.409787079996,28041.751345590004,53286.136553280005 2026-02-26,23:38:37.000,57,11148595,6445,0,1772149116,13152.591667449997,27119.464323780005,53286.19943736001 2026-02-26,23:38:38.000,57,11148610,6084,0,1772149117,13152.766811510002,26197.360579350003,53286.23437296 2026-02-26,23:38:39.000,57,11148575,6485,0,1772149118,13152.941955569993,28042.047409050007,53286.3880896 2026-02-26,23:38:40.000,57,11148576,6245,0,1772149119,13153.056472839999,25275.28503144,53286.41603808001 2026-02-26,23:38:41.000,57,11148566,6045,0,1772149120,13153.245089519995,30348.14209203,53286.38110248 2026-02-26,23:38:42.000,57,11148571,6645,0,1772149121,13153.426969889995,28503.673785360006,53286.51385776001 2026-02-26,23:38:43.000,57,11148598,5965,0,1772149122,13153.568432399996,29887.34046393,53286.55578048 2026-02-26,23:38:44.000,57,11148597,6565,0,1772149123,13153.716631219992,32193.18842736,53286.64661304 2026-02-26,23:38:46.000,57,11148614,6445,0,1772149125,13153.911984209997,28965.497537310002,53286.7723812 2026-02-26,23:38:47.000,57,11148611,6765,0,1772149126,13153.965874690002,23431.690816889997,53286.8422524 2026-02-26,23:38:48.000,57,11148614,6165,0,1772149127,13154.060183029993,27121.050378030006,53286.856226640004 2026-02-26,23:38:49.000,57,11148583,6565,0,1772149128,13154.033237789998,31271.5710729,53286.93308496 2026-02-26,23:38:50.000,57,11148568,6205,0,1772149129,13154.066919340003,31271.676809850003,53286.99596904001 2026-02-26,23:38:51.000,57,11148614,6284,0,1772149130,13154.039974099993,27121.346441489994,53287.093788720005 2026-02-26,23:38:52.000,57,11148579,6645,0,1772149131,13153.992819929997,28043.774445899995,53287.14968568 2026-02-26,23:38:53.000,57,11148542,5884,0,1772149132,13153.918720519992,31271.88828375,53287.17763416 2026-02-26,23:38:54.000,57,11148602,6005,0,1772149133,13153.817675869992,32655.378734070007,53287.26846672 2026-02-26,23:38:55.000,57,11148548,5884,0,1772149134,13153.689685979996,27582.74019651,53287.27545384 2026-02-26,23:38:57.000,57,11148555,6685,0,1772149136,13153.39328833999,31733.126957910004,53287.310389440005 2026-02-26,23:38:58.000,57,11148611,6605,0,1772149137,13153.21140796999,24815.773394129996,53287.40820912 2026-02-26,23:38:59.000,57,11148621,6365,0,1772149138,13153.043000219994,31271.994020700004,53287.40820912 2026-02-26,23:39:00.000,57,11148596,6084,0,1772149139,13152.881328779993,28043.936575889995,53287.37327352001 2026-02-26,23:39:01.000,57,11148539,6645,0,1772149140,13152.645557930002,26660.375634270007,53287.35231216001 2026-02-26,23:39:02.000,57,11148574,6005,0,1772149141,13152.40305077,30810.670756980006,53287.39423488 2026-02-26,23:39:03.000,57,11148586,6165,0,1772149142,13152.23464301999,32194.076617740007,53287.45013184001 2026-02-26,23:39:04.000,57,11148572,6084,0,1772149143,13152.03255371999,33577.369692420005,53287.31737656 2026-02-26,23:39:05.000,57,11148562,6124,0,1772149144,13151.823728109994,28504.576073999997,53287.359299280004 2026-02-26,23:39:06.000,57,11148561,6885,0,1772149145,13151.641847739993,34499.487535110005,53287.28244096001 2026-02-26,23:39:08.000,57,11148559,6525,0,1772149147,13151.426285820002,25737.21452034,53287.21955688 2026-02-26,23:39:09.000,57,11148527,6925,0,1772149148,13151.392604269997,28042.822813349994,53287.21955688 2026-02-26,23:39:10.000,57,11148543,6365,0,1772149149,13151.439758439992,26197.980902790005,53287.25449248001 2026-02-26,23:39:11.000,57,11148569,6645,0,1772149150,13151.480176299992,27581.217584430007,53287.17763416 2026-02-26,23:39:12.000,57,11148572,5965,0,1772149151,13151.628375120003,28503.44116407,53287.15667280001 2026-02-26,23:39:13.000,57,11148605,6725,0,1772149152,13151.763101319993,30809.000113169997,53287.24051824 2026-02-26,23:39:14.000,57,11148530,6205,0,1772149153,13151.91130013999,28042.061507310005,53287.18462128001 2026-02-26,23:39:15.000,57,11148603,6645,0,1772149154,13152.07297157999,27119.781534630005,53287.14968568 2026-02-26,23:39:16.000,57,11148554,6045,0,1772149155,13152.26158826,26197.621397159994,53287.17763416 2026-02-26,23:39:17.000,57,11148527,6485,0,1772149156,13152.497359109992,32192.596300439996,53287.20558264001 2026-02-26,23:39:19.000,57,11148587,6725,0,1772149158,13152.813965679998,28503.72312927,53287.261479600005 2026-02-26,23:39:20.000,57,11148571,6685,0,1772149159,13152.962164499993,29426.228674109996,53287.19859552 2026-02-26,23:39:21.000,57,11148564,6165,0,1772149160,13153.076681769999,30809.846008769993,53287.33135080001 2026-02-26,23:39:22.000,57,11148590,6245,0,1772149161,13153.103627009994,26659.713016049995,53287.2964152 2026-02-26,23:39:23.000,57,11148576,5965,0,1772149162,13153.090154389989,32193.815799930002,53287.310389440005 2026-02-26,23:39:24.000,57,11148567,6445,0,1772149163,13153.056472839999,25276.7089557,53287.359299280004 2026-02-26,23:39:25.000,57,11148522,6245,0,1772149164,13152.948691879988,28504.963776150005,53287.34532504 2026-02-26,23:39:26.000,57,11148601,6445,0,1772149165,13152.807229370002,25738.243693319993,53287.35231216001 2026-02-26,23:39:27.000,57,11148568,6124,0,1772149166,13152.591667449997,30349.91847279,53287.380260640006 2026-02-26,23:39:28.000,57,11148549,6525,0,1772149167,13152.38284184,28505.33033091,53287.42218336001 2026-02-26,23:39:30.000,57,11148520,6205,0,1772149169,13151.850673349989,32194.541860319994,53287.40820912 2026-02-26,23:39:31.000,57,11148620,6284,0,1772149170,13151.540803089993,28505.16820092,53287.40820912 2026-02-26,23:39:32.000,57,11148547,6525,0,1772149171,13151.257878069991,28505.125906140005,53287.33833792 2026-02-26,23:39:33.000,57,11148511,6405,0,1772149172,13150.96148043,30349.58011455,53287.34532504 2026-02-26,23:39:34.000,57,11148614,6205,0,1772149173,13150.631401239989,28043.55592287,53287.24750536 2026-02-26,23:39:35.000,57,11148570,6124,0,1772149174,13150.368685150002,22509.54477768,53287.23353112001 2026-02-26,23:39:36.000,57,11148632,6124,0,1772149175,13150.132914299997,29887.777509990003,53287.17064704 2026-02-26,23:39:37.000,57,11148529,6525,0,1772149176,13149.8634619,28965.279014280008,53287.10776296 2026-02-26,23:39:38.000,57,11148579,6445,0,1772149177,13149.688317839995,28042.75937118,53287.00295616 2026-02-26,23:39:39.000,57,11148585,6645,0,1772149178,13149.54011902,26197.88221497,53287.023917520004 2026-02-26,23:39:41.000,57,11148566,6005,0,1772149180,13149.385183889994,30347.81078292,53286.82827816001 2026-02-26,23:39:42.000,57,11148520,6045,0,1772149181,13149.405392819994,28964.200497390004,53286.7723812 2026-02-26,23:39:43.000,57,11148533,6605,0,1772149182,13149.391920199989,25274.904378420004,53286.76539408 2026-02-26,23:39:44.000,57,11148518,6365,0,1772149183,13149.47275591999,29425.086715049998,53286.74443272 2026-02-26,23:39:45.000,57,11148532,6045,0,1772149184,13149.55359163999,31269.547972589993,53286.65360016001 2026-02-26,23:39:46.000,57,11148548,6205,0,1772149185,13149.72199939,27119.168260320002,53286.5977032 2026-02-26,23:39:47.000,57,11148526,5884,0,1772149186,13149.87693451999,28041.46938039,53286.63263880001 2026-02-26,23:39:48.000,57,11148509,6605,0,1772149187,13150.079023819992,26658.021224850003,53286.53481912001 2026-02-26,23:39:49.000,57,11148539,6405,0,1772149188,13150.240695259992,31730.61746763,53286.471935040005 2026-02-26,23:39:50.000,57,11148516,5925,0,1772149189,13150.402366699993,26658.21155136,53286.58372896001 2026-02-26,23:39:52.000,57,11148549,6445,0,1772149191,13150.69202802999,28503.10280583,53286.56276760001 2026-02-26,23:39:53.000,57,11148604,6084,0,1772149192,13150.766127439994,30809.162243159997,53286.49988352 2026-02-26,23:39:54.000,57,11148553,6645,0,1772149193,13150.846963159995,28503.659687100007,53286.49988352 2026-02-26,23:39:55.000,57,11148586,6324,0,1772149194,13150.887381019995,30348.557990700006,53286.4579608 2026-02-26,23:39:56.000,57,11148579,6405,0,1772149195,13150.93453518999,28043.006090730007,53286.5977032 2026-02-26,23:39:57.000,57,11148573,6485,0,1772149196,13150.91432625999,31732.52778186,53286.56276760001 2026-02-26,23:39:58.000,57,11148525,6565,0,1772149197,13150.806545299994,30810.501577860006,53286.54879336 2026-02-26,23:39:59.000,57,11148544,6045,0,1772149198,13150.73244588999,34038.85508613,53286.541806240006 2026-02-26,23:40:00.000,57,11148583,6645,0,1772149199,13150.530356589989,31272.275985900007,53286.53481912001 2026-02-26,23:40:01.000,57,11148604,6284,0,1772149200,13150.294585739997,26199.743185290004,53286.55578048 2026-02-26,23:40:03.000,57,11148574,6365,0,1772149202,13149.78262618,27583.508551680003,53286.50687064 2026-02-26,23:40:04.000,57,11148587,6645,0,1772149203,13149.486228539994,28044.85296279,53286.51385776001 2026-02-26,23:40:05.000,57,11148575,6725,0,1772149204,13149.162885659993,28967.210475900007,53286.3880896 2026-02-26,23:40:06.000,57,11148610,6165,0,1772149205,13148.846279090001,30811.85501082,53286.3880896 2026-02-26,23:40:07.000,57,11148610,6045,0,1772149206,13148.50272728,28044.84591366,53286.40206384 2026-02-26,23:40:08.000,57,11148568,6084,0,1772149207,13148.179384399999,32195.169232889995,53286.26232144 2026-02-26,23:40:09.000,57,11148546,6045,0,1772149208,13147.909932000002,27583.416912989996,53286.24136008 2026-02-26,23:40:10.000,57,11148578,6084,0,1772149209,13147.674161149997,27583.240684739998,53286.17148888 2026-02-26,23:40:11.000,57,11148603,6805,0,1772149210,13147.499017089991,25277.279935230006,53286.06668208 2026-02-26,23:40:12.000,57,11148571,6725,0,1772149211,13147.36429089,33116.709046920005,53286.038733600006 2026-02-26,23:40:14.000,57,11148427,6845,0,1772149213,13147.22282838,31271.775497669994,53285.92693968 2026-02-26,23:40:15.000,57,11148428,6005,0,1772149214,13147.229564689995,28965.864092069998,53285.82912 2026-02-26,23:40:16.000,57,11148599,6805,0,1772149215,13147.31713671999,26659.952686470002,53285.82213288001 2026-02-26,23:40:17.000,57,11148623,6645,0,1772149216,13147.431653989996,32193.738259499994,53285.74527456001 2026-02-26,23:40:18.000,57,11148556,6045,0,1772149217,13147.640479599992,28504.54082835,53285.682390480004 2026-02-26,23:40:19.000,57,11148564,6045,0,1772149218,13147.889723070002,27582.303150449996,53285.67540336001 2026-02-26,23:40:20.000,57,11148535,6565,0,1772149219,13148.159175469998,26198.911387950007,53285.66142912 2026-02-26,23:40:21.000,57,11148526,6245,0,1772149220,13148.368001079994,28504.752302249995,53285.60553216001 2026-02-26,23:40:22.000,57,11148602,6445,0,1772149221,13148.691343959996,30349.664704109993,53285.65444200001 2026-02-26,23:40:23.000,57,11148564,6245,0,1772149222,13148.947323740002,33116.878226040004,53285.64745488001 2026-02-26,23:40:25.000,57,11148513,6565,0,1772149224,13149.47275591999,27122.347417950004,53285.56360944 2026-02-26,23:40:26.000,57,11148603,6605,0,1772149225,13149.67484521999,31273.13597976,53285.6195064 2026-02-26,23:40:27.000,57,11148554,5965,0,1772149226,13149.84325297,27584.157071640002,53285.66142912 2026-02-26,23:40:28.000,57,11148585,6805,0,1772149227,13149.977979169991,26200.990881300007,53285.64046776 2026-02-26,23:40:29.000,57,11148618,6205,0,1772149228,13150.052078579996,28968.24669801,53285.61251928 2026-02-26,23:40:30.000,57,11148564,6045,0,1772149229,13150.105969060001,32196.755287139997,53285.682390480004 2026-02-26,23:40:31.000,57,11148617,6525,0,1772149230,13150.159859539992,29430.01405692,53285.66142912 2026-02-26,23:40:32.000,57,11148571,6525,0,1772149231,13150.180068469992,33580.78147134,53285.73828744 2026-02-26,23:40:33.000,57,11148628,6205,0,1772149232,13150.159859539992,24357.551747610007,53285.72431320001 2026-02-26,23:40:34.000,57,11148583,6565,0,1772149233,13150.119441679992,29430.549790799996,53285.69636472001 2026-02-26,23:40:36.000,57,11148600,6084,0,1772149235,13150.031869649996,28969.51554141,53285.801171520005 2026-02-26,23:40:37.000,57,11148553,6605,0,1772149236,13149.998188099991,24357.713877600007,53285.682390480004 2026-02-26,23:40:38.000,57,11148585,6565,0,1772149237,13149.96450655,30352.998942599996,53285.7592488 2026-02-26,23:40:39.000,57,11148538,6245,0,1772149238,13149.951033929996,28508.171130300005,53285.77322304001 2026-02-26,23:40:40.000,57,11148579,6685,0,1772149239,13149.94429762,29430.444053850006,53285.77322304001 2026-02-26,23:40:41.000,57,11148585,6885,0,1772149240,13149.94429762,27585.672634589995,53285.76623592 2026-02-26,23:40:42.000,57,11148572,6245,0,1772149241,13149.977979169991,28046.75622789,53285.74527456001 2026-02-26,23:40:43.000,57,11148533,6605,0,1772149242,13149.937561309991,30352.498454369997,53285.71732608 2026-02-26,23:40:44.000,57,11148569,6405,0,1772149243,13150.004924410001,27124.095602190006,53285.7592488 2026-02-26,23:40:45.000,57,11148599,6405,0,1772149244,13150.072287509996,26662.878075419998,53285.74527456001 2026-02-26,23:40:47.000,57,11148570,6284,0,1772149246,13150.153123229997,28968.585056249998,53285.74527456001 2026-02-26,23:40:48.000,57,11148568,6084,0,1772149247,13150.159859539992,26662.715945429998,53285.71732608 2026-02-26,23:40:49.000,57,11148568,6124,0,1772149248,13150.213750019997,29429.746189979996,53285.66142912 2026-02-26,23:40:50.000,57,11148595,6725,0,1772149249,13150.139650609992,29429.85192693,53285.71732608 2026-02-26,23:40:51.000,57,11148592,6045,0,1772149250,13150.146386920002,31274.672690100007,53285.682390480004 2026-02-26,23:40:52.000,57,11148585,6565,0,1772149251,13150.058814889991,28968.972758400007,53285.69636472001 2026-02-26,23:40:53.000,57,11148550,6005,0,1772149252,13150.045342270001,27124.398714780007,53285.64046776 2026-02-26,23:40:54.000,57,11148560,6205,0,1772149253,13150.004924410001,28508.009000310005,53285.65444200001 2026-02-26,23:40:55.000,57,11148614,6045,0,1772149254,13149.991451789996,30813.969749819997,53285.682390480004 2026-02-26,23:40:56.000,57,11148559,6685,0,1772149255,13149.96450655,27124.680679979996,53285.64745488001 2026-02-26,23:40:58.000,57,11148544,6284,0,1772149257,13149.89714344999,26663.709872759995,53285.6195064 2026-02-26,23:40:59.000,57,11148575,6645,0,1772149258,13149.92408869,32197.84085316,53285.64745488001 2026-02-26,23:41:00.000,57,11148603,6445,0,1772149259,13149.88367083,28969.719966179997,53285.59155792 2026-02-26,23:41:01.000,57,11148636,6124,0,1772149260,13149.890407139996,30353.323202579995,53285.64046776 2026-02-26,23:41:02.000,57,11148568,6245,0,1772149261,13149.971242859996,26202.767262060006,53285.54264808 2026-02-26,23:41:03.000,57,11148532,6284,0,1772149262,13150.025133340001,25741.613177460007,53285.56360944 2026-02-26,23:41:04.000,57,11148551,6485,0,1772149263,13150.126177990001,33120.46623321,53285.52867384001 2026-02-26,23:41:05.000,57,11148559,6605,0,1772149264,13150.207013710002,31275.737108729998,53285.60553216001 2026-02-26,23:41:06.000,57,11148552,6324,0,1772149265,13150.368685150002,32659.220509920007,53285.55662232001 2026-02-26,23:41:07.000,57,11148587,6645,0,1772149266,13150.469729799988,26663.96364144,53285.61251928 2026-02-26,23:41:09.000,57,11148527,6525,0,1772149268,13150.75939113,28969.748162699994,53285.6195064 2026-02-26,23:41:10.000,57,11148534,6045,0,1772149269,13150.88064471,30353.2809078,53285.64745488001 2026-02-26,23:41:11.000,57,11148566,6245,0,1772149270,13151.00189829,27586.173122819993,53285.633480640005 2026-02-26,23:41:12.000,57,11148625,6685,0,1772149271,13151.150097109996,23435.560789259995,53285.67540336001 2026-02-26,23:41:13.000,57,11148563,6605,0,1772149272,13151.284823310001,28508.488341150005,53285.703351840006 2026-02-26,23:41:14.000,57,11148539,6565,0,1772149273,13151.352186409997,32197.84085316,53285.65444200001 2026-02-26,23:41:15.000,57,11148560,5965,0,1772149274,13151.406076890002,27124.95559605,53285.73828744 2026-02-26,23:41:16.000,57,11148559,6725,0,1772149275,13151.392604269997,29430.761264700006,53285.6893776 2026-02-26,23:41:17.000,57,11148564,6245,0,1772149276,13151.365659030002,28508.481292020006,53285.78021016 2026-02-26,23:41:18.000,57,11148590,6284,0,1772149277,13151.379131649992,26663.81560971,53285.850081360004 2026-02-26,23:41:20.000,57,11148597,6525,0,1772149279,13151.385867960002,22974.477195960004,53285.8989912 2026-02-26,23:41:21.000,57,11148544,6045,0,1772149280,13151.419549509992,31275.603175259996,53285.89200408001 2026-02-26,23:41:22.000,57,11148580,6084,0,1772149281,13151.385867960002,32659.093625580004,53285.91296544001 2026-02-26,23:41:23.000,57,11148609,6565,0,1772149282,13151.331977479997,35426.14501752,53285.92693968 2026-02-26,23:41:24.000,57,11148549,6445,0,1772149283,13151.311768549996,29892.11272494,53286.003798 2026-02-26,23:41:25.000,57,11148560,6045,0,1772149284,13151.237669139991,27125.068382130004,53286.04572072 2026-02-26,23:41:26.000,57,11148568,6045,0,1772149285,13151.170306039996,27586.328203679994,53286.06668208 2026-02-26,23:41:27.000,57,11148534,6284,0,1772149286,13151.136624489991,26663.96364144,53286.09463056 2026-02-26,23:41:28.000,57,11148590,6045,0,1772149287,13151.16356973,26202.84480249,53286.136553280005 2026-02-26,23:41:29.000,57,11148646,6124,0,1772149288,13151.129888179996,25741.70481615,53286.09463056 2026-02-26,23:41:31.000,57,11148575,6885,0,1772149290,13151.16356973,29431.282900320002,53286.16450176 2026-02-26,23:41:32.000,57,11148514,6084,0,1772149291,13151.217460209991,30353.647462559995,53286.22039872 2026-02-26,23:41:33.000,57,11148615,6725,0,1772149292,13151.217460209991,29892.535672740007,53286.22039872 2026-02-26,23:41:34.000,57,11148586,5805,0,1772149293,13151.298295929992,27586.687709310005,53286.304244160005 2026-02-26,23:41:35.000,57,11148593,6685,0,1772149294,13151.325241170001,33120.9103284,53286.23437296 2026-02-26,23:41:36.000,57,11148630,6245,0,1772149295,13151.399340579992,29431.564865520006,53286.32520552001 2026-02-26,23:41:37.000,57,11148540,6205,0,1772149296,13151.500385229992,27587.004920160005,53286.32520552001 2026-02-26,23:41:38.000,57,11148578,6245,0,1772149297,13151.561012019993,28048.285889100007,53286.304244160005 2026-02-26,23:41:39.000,57,11148587,6805,0,1772149298,13151.635111429998,28970.713893509994,53286.38110248 2026-02-26,23:41:40.000,57,11148568,6205,0,1772149299,13151.763101319993,31276.801527360003,53286.3880896 2026-02-26,23:41:42.000,57,11148569,6685,0,1772149301,13151.850673349989,26204.029056330008,53286.40206384 2026-02-26,23:41:43.000,57,11148559,6565,0,1772149302,13151.837200729999,26665.345270920006,53286.45097368 2026-02-26,23:41:44.000,57,11148619,6965,0,1772149303,13151.830464419989,28048.969654710003,53286.56276760001 2026-02-26,23:41:45.000,57,11148572,6165,0,1772149304,13151.816991799999,30816.16907838,53286.51385776001 2026-02-26,23:41:46.000,57,11148617,6525,0,1772149305,13151.689001909988,31277.576931660005,53286.57674184 2026-02-26,23:41:47.000,57,11148607,6405,0,1772149306,13151.554275709997,29894.185169160002,53286.65360016001 2026-02-26,23:41:48.000,57,11148521,6565,0,1772149307,13151.406076890002,25282.439898390003,53286.7374456 2026-02-26,23:41:49.000,57,11148562,5965,0,1772149308,13151.237669139991,34045.15700835,53286.64661304 2026-02-26,23:41:50.000,57,11148616,5925,0,1772149309,13151.07599769999,33122.82769176,53286.758406960005 2026-02-26,23:41:51.000,57,11148603,6805,0,1772149310,13150.887381019995,29894.53762566,53286.7723812 2026-02-26,23:41:53.000,57,11148626,6165,0,1772149312,13150.543829209993,33122.98982175,53286.76539408 2026-02-26,23:41:54.000,57,11148572,6084,0,1772149313,13150.375421459998,29433.524523660002,53286.74443272 2026-02-26,23:41:55.000,57,11148575,6645,0,1772149314,13150.173332159997,24360.484185690002,53286.75141984001 2026-02-26,23:41:56.000,57,11148597,6685,0,1772149315,13150.018397029991,29894.742050429995,53286.7723812 2026-02-26,23:41:57.000,57,11148566,6284,0,1772149316,13149.87693451999,28049.97063117,53286.75141984001 2026-02-26,23:41:58.000,57,11148602,6324,0,1772149317,13149.77588986999,27127.50738111,53286.73045848001 2026-02-26,23:41:59.000,57,11148601,6685,0,1772149318,13149.728735699995,31278.28889379,53286.77936832001 2026-02-26,23:42:00.000,57,11148621,6405,0,1772149319,13149.627691049995,30355.797447210003,53286.709497120006 2026-02-26,23:42:01.000,57,11148460,6284,0,1772149320,13149.587273189994,28972.363389930004,53286.67456152 2026-02-26,23:42:02.000,57,11148437,6645,0,1772149321,13149.55359163999,31739.612157509997,53286.639625920005 2026-02-26,23:42:04.000,57,11148440,5965,0,1772149323,13149.51317377999,29433.799439730006,53286.54879336 2026-02-26,23:42:05.000,57,11148424,6245,0,1772149324,13149.506437469994,26666.790342570006,53286.62565168 2026-02-26,23:42:06.000,57,11148636,6165,0,1772149325,13149.51317377999,31278.93036462,53286.57674184 2026-02-26,23:42:07.000,57,11148599,6725,0,1772149326,13149.486228539994,27128.381473229994,53286.5977032 2026-02-26,23:42:08.000,57,11148605,6365,0,1772149327,13149.439074369999,27589.78932651,53286.5977032 2026-02-26,23:42:09.000,57,11148556,6124,0,1772149328,13149.412129129989,33585.638321909995,53286.527832 2026-02-26,23:42:10.000,57,11148646,6245,0,1772149329,13149.324557099993,30818.791354739995,53286.590716080005 2026-02-26,23:42:11.000,57,11148622,6245,0,1772149330,13149.324557099993,35431.072359390004,53286.56975472 2026-02-26,23:42:12.000,57,11148612,6245,0,1772149331,13149.250457689988,32664.147851789996,53286.5977032 2026-02-26,23:42:13.000,57,11148628,6205,0,1772149332,13149.156149349998,29897.181049410006,53286.54879336 2026-02-26,23:42:15.000,57,11148618,6045,0,1772149334,13148.960796359992,26669.469011969995,53286.51385776001 2026-02-26,23:42:16.000,57,11148579,6605,0,1772149335,13148.859751709992,31281.81345879,53286.51385776001 2026-02-26,23:42:17.000,57,11148609,6445,0,1772149336,13148.792388609996,28514.860754670008,53286.63263880001 2026-02-26,23:42:18.000,57,11148628,6124,0,1772149337,13148.72502551,28053.995684399997,53286.62565168 2026-02-26,23:42:19.000,57,11148624,6284,0,1772149338,13148.68460765,32205.087358799996,53286.55578048 2026-02-26,23:42:20.000,57,11148593,6565,0,1772149339,13148.69808026999,34050.020908050006,53286.53481912001 2026-02-26,23:42:21.000,57,11148570,6245,0,1772149340,13148.66439872,23442.22221711,53286.50687064 2026-02-26,23:42:22.000,57,11148592,6445,0,1772149341,13148.718289199991,28054.390435680005,53286.57674184 2026-02-26,23:42:23.000,57,11148618,6045,0,1772149342,13148.671135029996,33127.80437754,53286.49289640001 2026-02-26,23:42:24.000,57,11148572,6124,0,1772149343,13148.68460765,30821.94936498,53286.520844880004 2026-02-26,23:42:26.000,57,11148645,6725,0,1772149345,13148.650926099996,28515.946320689996,53286.51385776001 2026-02-26,23:42:27.000,57,11148610,6165,0,1772149346,13148.60377193,28977.177945720003,53286.53481912001 2026-02-26,23:42:28.000,57,11148616,6324,0,1772149347,13148.583563,27593.511267149996,53286.520844880004 2026-02-26,23:42:29.000,57,11148552,6084,0,1772149348,13148.57682668999,29438.374325099998,53286.47892216 2026-02-26,23:42:30.000,57,11148631,6765,0,1772149349,13148.56335407,33128.12158839,53286.44398656001 2026-02-26,23:42:31.000,57,11148645,6605,0,1772149350,13148.47578203999,34050.528445410004,53286.423025200005 2026-02-26,23:42:32.000,57,11148585,6365,0,1772149351,13148.44210049,31283.23738305,53286.423025200005 2026-02-26,23:42:33.000,57,11148542,6205,0,1772149352,13148.35452845999,31283.336070870006,53286.38110248 2026-02-26,23:42:34.000,57,11148540,6205,0,1772149353,13148.27369273999,28516.094352419997,53286.38110248 2026-02-26,23:42:35.000,57,11148571,6605,0,1772149354,13148.192857019989,29899.81742403,53286.43001232 2026-02-26,23:42:37.000,57,11148645,6605,0,1772149356,13147.984031409993,30822.330017999993,53286.40905096 2026-02-26,23:42:38.000,57,11148607,6485,0,1772149357,13147.889723070002,28977.586795259995,53286.31123128 2026-02-26,23:42:39.000,57,11148637,6485,0,1772149358,13147.835832589997,33128.62912575,53286.38110248 2026-02-26,23:42:40.000,57,11148585,6365,0,1772149359,13147.728051630002,25749.331974810004,53286.38110248 2026-02-26,23:42:41.000,57,11148572,6084,0,1772149360,13147.633743289996,28977.946300890006,53286.32520552001 2026-02-26,23:42:42.000,57,11148579,6485,0,1772149361,13147.539434949991,29900.45889486,53286.29725704001 2026-02-26,23:42:43.000,57,11148596,5884,0,1772149362,13147.38449982,32206.687511309996,53286.29026992 2026-02-26,23:42:44.000,57,11148598,6124,0,1772149363,13147.38449982,33129.25649832,53286.33917976 2026-02-26,23:42:45.000,57,11148596,6005,0,1772149364,13147.29692778999,27133.576682040002,53286.22738584001 2026-02-26,23:42:46.000,57,11148599,6525,0,1772149365,13147.249773619995,26672.408499180005,53286.29725704001 2026-02-26,23:42:48.000,57,11148640,6165,0,1772149367,13147.20261945,28978.79924562,53286.23437296 2026-02-26,23:42:49.000,57,11148607,6565,0,1772149368,13147.24303731,29901.318888719994,53286.22738584001 2026-02-26,23:42:50.000,57,11148620,6205,0,1772149369,13147.330609339995,32207.491112129996,53286.12956616001 2026-02-26,23:42:51.000,57,11148568,6284,0,1772149370,13147.391236129995,35897.24542455,53286.17847600001 2026-02-26,23:42:52.000,57,11148605,6485,0,1772149371,13147.46533554,29440.143656729997,53286.185463120004 2026-02-26,23:42:53.000,57,11148589,6765,0,1772149372,13147.552907569996,30362.621005049994,53286.15052752001 2026-02-26,23:42:54.000,57,11148525,6805,0,1772149373,13147.680897459992,22983.01369239,53286.10860480001 2026-02-26,23:42:55.000,57,11148605,6565,0,1772149374,13147.761733179992,35436.006750390006,53286.19943736001 2026-02-26,23:42:56.000,57,11148597,6645,0,1772149375,13147.909932000002,31284.85868295,53286.17847600001 2026-02-26,23:42:57.000,57,11148532,5925,0,1772149376,13148.031185579988,29901.184955250006,53286.08065632001 2026-02-26,23:42:59.000,57,11148531,6645,0,1772149378,13148.327583219994,35896.836575010006,53286.19943736001 2026-02-26,23:43:00.000,57,11148571,6485,0,1772149379,13148.469045729995,24827.432655149998,53286.206424480006 2026-02-26,23:43:01.000,57,11148598,6284,0,1772149380,13148.55661775999,29439.61497198,53286.185463120004 2026-02-26,23:43:02.000,57,11148593,6765,0,1772149381,13148.63745347999,26211.0006459,53286.206424480006 2026-02-26,23:43:03.000,57,11148565,6565,0,1772149382,13148.731761819996,31284.337047330002,53286.23437296 2026-02-26,23:43:04.000,57,11148621,6605,0,1772149383,13148.819333849991,27594.533391000004,53286.2832828 2026-02-26,23:43:05.000,57,11148587,6605,0,1772149384,13148.819333849991,31284.21721212,53286.26930856 2026-02-26,23:43:06.000,57,11148554,6045,0,1772149385,13148.873224329996,34512.66235908,53286.255334320005 2026-02-26,23:43:07.000,57,11148595,6525,0,1772149386,13148.913642189997,28977.967448280004,53286.34616688001 2026-02-26,23:43:08.000,57,11148581,6525,0,1772149387,13148.974268979997,28977.925153500008,53286.34616688001 2026-02-26,23:43:10.000,57,11148571,6805,0,1772149389,13149.149413040002,27132.921112950004,53286.40206384 2026-02-26,23:43:11.000,57,11148585,6805,0,1772149390,13149.250457689988,28055.285675189996,53286.40206384 2026-02-26,23:43:12.000,57,11148549,6525,0,1772149391,13149.331293409989,30361.27462122,53286.44398656001 2026-02-26,23:43:13.000,57,11148583,6645,0,1772149392,13149.445810679994,25287.874777620003,53286.471935040005 2026-02-26,23:43:14.000,57,11148607,6605,0,1772149393,13149.60074581,30361.232326440004,53286.54879336 2026-02-26,23:43:15.000,57,11148552,6165,0,1772149394,13149.748944629995,31744.84261197,53286.54879336 2026-02-26,23:43:16.000,57,11148526,6084,0,1772149395,13149.910616069996,28516.24238415,53286.590716080005 2026-02-26,23:43:17.000,57,11148563,6605,0,1772149396,13150.045342270001,30361.09839297,53286.60469032 2026-02-26,23:43:18.000,57,11148587,6525,0,1772149397,13150.200277399992,27132.561607320007,53286.70251000001 2026-02-26,23:43:19.000,57,11148599,6405,0,1772149398,13150.388894080003,30822.322968869994,53286.688535760004 2026-02-26,23:43:21.000,57,11148549,6765,0,1772149400,13150.685291719994,28055.010759120007,53286.89116224 2026-02-26,23:43:22.000,57,11148578,6284,0,1772149401,13150.81328160999,28516.157794590006,53286.88417512 2026-02-26,23:43:23.000,57,11148560,6324,0,1772149402,13150.927798879995,32206.067187869994,53286.877188000006 2026-02-26,23:43:24.000,57,11148623,6605,0,1772149403,13151.10294294,26671.51325967,53286.90513648 2026-02-26,23:43:25.000,57,11148617,6605,0,1772149404,13151.244405450001,31283.688527370003,53286.95404632 2026-02-26,23:43:26.000,57,11148583,6925,0,1772149405,13151.406076890002,35895.92018811,53286.99596904001 2026-02-26,23:43:27.000,57,11148544,6245,0,1772149406,13151.527330470002,29900.155782269998,53287.11475008001 2026-02-26,23:43:28.000,57,11148599,6645,0,1772149407,13151.682265599993,25288.022809350005,53287.10077584 2026-02-26,23:43:29.000,57,11148580,6045,0,1772149408,13151.816991799999,30361.457898599998,53287.13571144001 2026-02-26,23:43:30.000,57,11148579,6605,0,1772149409,13151.897827519999,24826.805282579997,53287.23353112001 2026-02-26,23:43:32.000,57,11148593,6565,0,1772149411,13152.07297157999,31745.244412379994,53287.35231216001 2026-02-26,23:43:33.000,57,11148586,6124,0,1772149412,13152.167279919995,29439.220220699994,53287.32436368001 2026-02-26,23:43:34.000,57,11148571,6365,0,1772149413,13152.248115639995,28978.01679219,53287.41519624 2026-02-26,23:43:35.000,57,11148581,6685,0,1772149414,13152.355896599991,28978.059086969995,53287.42218336001 2026-02-26,23:43:36.000,57,11148545,6725,0,1772149415,13152.524304350001,31745.406542369994,53287.526990160004 2026-02-26,23:43:37.000,57,11148556,6084,0,1772149416,13152.571458519997,29900.61397572,53287.61782272001 2026-02-26,23:43:38.000,57,11148624,6284,0,1772149417,13152.605140070002,32667.912087210003,53287.60384848 2026-02-26,23:43:39.000,57,11148549,6685,0,1772149418,13152.652294239997,28055.814359940006,53287.70865528001 2026-02-26,23:43:40.000,57,11148522,6405,0,1772149419,13152.692712099997,30823.190011860002,53287.72961664 2026-02-26,23:43:41.000,57,11148629,6685,0,1772149420,13152.659030549992,32668.165855889994,53287.750578 2026-02-26,23:43:43.000,57,11148579,6525,0,1772149422,13152.739866269992,28517.384343209997,53287.862371920004 2026-02-26,23:43:44.000,57,11148581,6565,0,1772149423,13152.699448409992,33129.69354438,53287.92525600001 2026-02-26,23:43:45.000,57,11148596,6245,0,1772149424,13152.760075199993,28056.321897300004,53287.91128176 2026-02-26,23:43:46.000,57,11148536,5245,0,1772149425,13152.753338889997,26211.48703587,53287.95320448001 2026-02-26,23:43:47.000,57,11148578,6205,0,1772149426,13152.706184720002,23444.167776989998,53287.9601916 2026-02-26,23:43:48.000,57,11148574,6324,0,1772149427,13152.706184720002,24366.652174439994,53288.02307568001 2026-02-26,23:43:49.000,57,11148547,6284,0,1772149428,13152.726393650002,25289.157719280003,53288.03704992 2026-02-26,23:43:50.000,57,11148616,6084,0,1772149429,13152.746602580002,31285.112451630004,53288.09294688001 2026-02-26,23:43:51.000,57,11148571,6525,0,1772149430,13152.706184720002,28056.653206410003,53288.07897264 2026-02-26,23:43:52.000,57,11148601,6565,0,1772149431,13152.726393650002,34513.740875970005,53288.08595976 2026-02-26,23:43:54.000,57,11148542,6165,0,1772149433,13152.652294239997,32207.61094734,53288.14185672001 2026-02-26,23:43:55.000,57,11148533,6685,0,1772149434,13152.659030549992,23444.407447410005,53288.22570216 2026-02-26,23:43:56.000,57,11148556,6045,0,1772149435,13152.659030549992,30362.825429820005,53288.29557336 2026-02-26,23:43:57.000,57,11148655,6485,0,1772149436,13152.645557930002,34052.63613528,53288.21172792001 2026-02-26,23:43:58.000,57,11148584,5965,0,1772149437,13152.632085309997,25750.579670820007,53288.23268928 2026-02-26,23:43:59.000,57,11148582,6205,0,1772149438,13152.611876379997,34052.593840500005,53288.274612 2026-02-26,23:44:00.000,57,11148595,6805,0,1772149439,13152.571458519997,32668.948309319996,53288.28858624001 2026-02-26,23:44:01.000,57,11148522,6245,0,1772149440,13152.470413869996,28056.815336400003,53288.37243168 2026-02-26,23:44:02.000,57,11148550,6124,0,1772149441,13152.396314459991,28056.801238140004,53288.35147032 2026-02-26,23:44:03.000,57,11148625,6725,0,1772149442,13152.328951359996,35436.47199296999,53288.365444560004 2026-02-26,23:44:05.000,57,11148543,6645,0,1772149444,13152.13359836999,29440.721685390003,53288.28159912 2026-02-26,23:44:06.000,57,11148582,6124,0,1772149445,13151.99887217,23444.851542599994,53288.32352184 2026-02-26,23:44:07.000,57,11148572,6205,0,1772149446,13151.918036449999,31746.985547489996,53288.26063776001 2026-02-26,23:44:08.000,57,11148546,6084,0,1772149447,13151.763101319993,28518.4628601,53288.23967640001 2026-02-26,23:44:09.000,57,11148587,6645,0,1772149448,13151.621638809993,32208.329958600007,53288.26063776001 2026-02-26,23:44:10.000,57,11148558,6045,0,1772149449,13151.466703680002,30824.726722199994,53288.26063776001 2026-02-26,23:44:11.000,57,11148646,6284,0,1772149450,13151.372395339997,28979.856615120007,53288.274612 2026-02-26,23:44:12.000,57,11148598,6205,0,1772149451,13151.291559619996,33131.03287908,53288.29557336 2026-02-26,23:44:13.000,57,11148606,6165,0,1772149452,13151.217460209991,30824.98049088,53288.2047408 2026-02-26,23:44:14.000,57,11148567,6845,0,1772149453,13151.136624489991,34053.59481696,53288.16980520001 2026-02-26,23:44:16.000,57,11148642,6124,0,1772149455,13151.05578876999,34514.89693329,53288.14185672001 2026-02-26,23:44:17.000,57,11148560,6084,0,1772149456,13151.08273401,29441.511187950004,53288.16281808001 2026-02-26,23:44:18.000,57,11148609,6765,0,1772149457,13151.150097109996,30364.044929309995,53288.07897264 2026-02-26,23:44:19.000,57,11148564,6124,0,1772149458,13151.16356973,29441.645121420006,53288.1348696 2026-02-26,23:44:20.000,57,11148575,6685,0,1772149459,13151.177042349991,26674.318813410006,53288.10692112 2026-02-26,23:44:21.000,57,11148655,6605,0,1772149460,13151.210723899996,26674.403402969998,53288.09294688001 2026-02-26,23:44:22.000,57,11148595,6525,0,1772149461,13151.291559619996,29441.86364445,53288.0649984 2026-02-26,23:44:23.000,57,11148612,6124,0,1772149462,13151.325241170001,28058.189916749994,53288.0649984 2026-02-26,23:44:24.000,57,11148594,6124,0,1772149463,13151.338713789992,29903.201006429998,53288.0649984 2026-02-26,23:44:25.000,57,11148566,6005,0,1772149464,13151.358922719992,30364.510171889997,53288.04403704001 2026-02-26,23:44:27.000,57,11148627,6845,0,1772149466,13151.399340579992,29903.384283809995,53287.98814008 2026-02-26,23:44:28.000,57,11148594,6245,0,1772149467,13151.392604269997,30364.566564930006,53288.030062800004 2026-02-26,23:44:29.000,57,11148585,6645,0,1772149468,13151.385867960002,27135.99453363,53288.030062800004 2026-02-26,23:44:30.000,57,11148519,6845,0,1772149469,13151.379131649992,28981.005623310004,53287.9601916 2026-02-26,23:44:31.000,57,11148584,6165,0,1772149470,13151.291559619996,28058.535324120006,53287.94621736 2026-02-26,23:44:32.000,57,11148532,6205,0,1772149471,13151.224196520001,31748.430619139996,53287.932243120005 2026-02-26,23:44:33.000,57,11148566,6205,0,1772149472,13151.18377866,29442.216100949998,53287.87634616001 2026-02-26,23:44:34.000,57,11148507,6525,0,1772149473,13151.16356973,34054.5675969,53287.91128176 2026-02-26,23:44:35.000,57,11148580,6124,0,1772149474,13151.069261389996,26674.84749816,53287.97416584001 2026-02-26,23:44:36.000,57,11148560,6205,0,1772149475,13151.069261389996,28981.097261999996,53287.94621736 2026-02-26,23:44:38.000,57,11148576,6284,0,1772149477,13150.9412715,33132.11139597,53287.87634616001 2026-02-26,23:44:39.000,57,11148632,6324,0,1772149478,13150.88064471,33593.35007013001,53287.84839768 2026-02-26,23:44:40.000,57,11148588,6124,0,1772149479,13150.867172089995,32209.612900260006,53287.83442344001 2026-02-26,23:44:41.000,57,11148611,6765,0,1772149480,13150.88064471,30364.693449269995,53287.82743632001 2026-02-26,23:44:42.000,57,11148614,6005,0,1772149481,13150.85369946999,31287.213092370002,53287.8204492 2026-02-26,23:44:43.000,57,11148560,6205,0,1772149482,13150.79307267999,26213.665217040005,53287.80647496001 2026-02-26,23:44:44.000,57,11148609,6645,0,1772149483,13150.85369946999,29442.36413268,53287.75756512001 2026-02-26,23:44:45.000,57,11148618,6284,0,1772149484,13150.84022685,29903.708543789995,53287.715642400006 2026-02-26,23:44:46.000,57,11148537,7045,0,1772149485,13150.867172089995,27136.417481430006,53287.70166816 2026-02-26,23:44:47.000,57,11148555,6725,0,1772149486,13150.91432625999,27136.516169249997,53287.62480984 2026-02-26,23:44:49.000,57,11148568,6165,0,1772149488,13150.96148043,26675.390281169995,53287.67371968 2026-02-26,23:44:50.000,57,11148549,6645,0,1772149489,13150.95474411999,31287.86866146,53287.58987424001 2026-02-26,23:44:51.000,57,11148564,6045,0,1772149490,13150.948007809995,32671.697470019993,53287.63179696 2026-02-26,23:44:52.000,57,11148618,6284,0,1772149491,13150.968216739995,30365.553443130004,53287.51301592 2026-02-26,23:44:53.000,57,11148562,6284,0,1772149492,13151.00189829,28059.465809279995,53287.49205456001 2026-02-26,23:44:54.000,57,11148601,6605,0,1772149493,13151.008634599995,26675.841425489998,53287.526990160004 2026-02-26,23:44:55.000,57,11148585,6685,0,1772149494,13150.9412715,26675.869622009996,53287.52000304001 2026-02-26,23:44:56.000,57,11148599,6605,0,1772149495,13150.968216739995,26675.9612607,53287.54096440001 2026-02-26,23:44:57.000,57,11148578,6165,0,1772149496,13150.927798879995,27598.452707279997,53287.56192576 2026-02-26,23:44:58.000,57,11148560,6245,0,1772149497,13150.95474411999,22524.869586300003,53287.49904168001 2026-02-26,23:45:00.000,57,11148610,6284,0,1772149499,13150.83349053999,28059.832364040005,53287.45013184001 2026-02-26,23:45:01.000,57,11148552,6165,0,1772149500,13150.79980899,26214.863569139998,53287.44314472 2026-02-26,23:45:02.000,57,11148547,6565,0,1772149501,13150.75265481999,25753.638993240005,53287.48506744 2026-02-26,23:45:03.000,57,11148592,6005,0,1772149502,13150.71223695999,28059.88170795,53287.35231216001 2026-02-26,23:45:04.000,57,11148521,6685,0,1772149503,13150.631401239989,31749.82634688,53287.359299280004 2026-02-26,23:45:05.000,57,11148600,6205,0,1772149504,13150.604455999994,28059.811216650007,53287.310389440005 2026-02-26,23:45:06.000,57,11148563,6685,0,1772149505,13150.570774449989,26214.927011310006,53287.28942808 2026-02-26,23:45:07.000,57,11148588,6084,0,1772149506,13150.590983379989,29904.836404589994,53287.31737656 2026-02-26,23:45:08.000,57,11148608,6084,0,1772149507,13150.611192309989,27598.60073901,53287.33135080001 2026-02-26,23:45:09.000,57,11148615,6485,0,1772149508,13150.665082789994,32210.994529739997,53287.27545384 2026-02-26,23:45:11.000,57,11148605,6685,0,1772149510,13150.678555409999,27137.28452442,53287.24051824 2026-02-26,23:45:12.000,57,11148612,6165,0,1772149511,13150.725709579994,30365.976390929995,53287.21955688 2026-02-26,23:45:13.000,57,11148625,6605,0,1772149512,13150.81328160999,28059.71957796,53287.24051824 2026-02-26,23:45:14.000,57,11148545,6725,0,1772149513,13150.91432625999,27598.480903799995,53287.19859552 2026-02-26,23:45:15.000,57,11148588,6205,0,1772149514,13150.98168936,26214.701439149998,53287.15667280001 2026-02-26,23:45:16.000,57,11148651,6845,0,1772149515,13151.136624489991,28520.838416910003,53287.142698560005 2026-02-26,23:45:17.000,57,11148557,6605,0,1772149516,13151.244405450001,31288.122430140007,53287.226544 2026-02-26,23:45:18.000,57,11148642,6005,0,1772149517,13151.399340579992,28059.472858409994,53287.20558264001 2026-02-26,23:45:19.000,57,11148579,6565,0,1772149518,13151.547539400002,32671.831403489996,53287.17763416 2026-02-26,23:45:20.000,57,11148619,6565,0,1772149519,13151.689001909988,26214.433572210008,53287.24051824 2026-02-26,23:45:22.000,57,11148613,6405,0,1772149521,13152.05276264999,27598.142545559997,53287.27545384 2026-02-26,23:45:23.000,57,11148636,6084,0,1772149522,13152.16054361,34055.434639889994,53287.31737656 2026-02-26,23:45:24.000,57,11148565,6605,0,1772149523,13152.26158826,30826.806215549994,53287.33135080001 2026-02-26,23:45:25.000,57,11148590,6124,0,1772149524,13152.308742429996,28059.40236711,53287.32436368001 2026-02-26,23:45:26.000,57,11148598,6284,0,1772149525,13152.38284184,25753.20194718,53287.33833792 2026-02-26,23:45:27.000,57,11148581,6605,0,1772149526,13152.470413869996,32210.592729330005,53287.31737656 2026-02-26,23:45:28.000,57,11148651,6485,0,1772149527,13152.483886490001,27598.318773809995,53287.380260640006 2026-02-26,23:45:29.000,57,11148606,6365,0,1772149528,13152.483886490001,31749.466841250003,53287.39423488 2026-02-26,23:45:30.000,57,11148589,6445,0,1772149529,13152.571458519997,25753.342929780003,53287.47109320001 2026-02-26,23:45:31.000,57,11148596,6284,0,1772149530,13152.618612689992,31288.122430140007,53287.5060288 2026-02-26,23:45:33.000,57,11148599,6685,0,1772149532,13152.544513280001,28520.626943010007,53287.58288712 2026-02-26,23:45:34.000,57,11148585,6645,0,1772149533,13152.524304350001,30365.511148350008,53287.60384848 2026-02-26,23:45:35.000,57,11148623,6645,0,1772149534,13152.584931140002,30826.74277338,53287.6807068 2026-02-26,23:45:36.000,57,11148583,6525,0,1772149535,13152.510831729996,31287.840464940004,53287.596861360005 2026-02-26,23:45:37.000,57,11148671,6645,0,1772149536,13152.524304350001,26675.453723340004,53287.63878408001 2026-02-26,23:45:38.000,57,11148637,6565,0,1772149537,13152.531040659997,33593.94924618,53287.72262952 2026-02-26,23:45:39.000,57,11148592,6045,0,1772149538,13152.564722210001,27136.586660550005,53287.72961664 2026-02-26,23:45:40.000,57,11148667,6565,0,1772149539,13152.625349000002,32671.211080049994,53287.67371968 2026-02-26,23:45:41.000,57,11148609,6565,0,1772149540,13152.692712099997,26213.926034849996,53287.72262952 2026-02-26,23:45:42.000,57,11148582,6084,0,1772149541,13152.726393650002,29442.610852230006,53287.813462080005 2026-02-26,23:45:44.000,57,11148527,6525,0,1772149543,13152.888065089988,28981.280539379994,53287.90429464001 2026-02-26,23:45:45.000,57,11148567,6485,0,1772149544,13153.049736529989,28520.133503909994,53287.82743632001 2026-02-26,23:45:46.000,57,11148558,6324,0,1772149545,13153.184462729994,32671.30271874,53287.96717872 2026-02-26,23:45:47.000,57,11148637,6525,0,1772149546,13153.346134169995,28981.35103068,53287.91128176 2026-02-26,23:45:48.000,57,11148613,6725,0,1772149547,13153.5010693,28981.442669369993,53287.932243120005 2026-02-26,23:45:49.000,57,11148550,6245,0,1772149548,13153.62232288,30365.243281410003,53287.98814008 2026-02-26,23:45:50.000,57,11148589,6565,0,1772149549,13153.770521699997,26214.137508750006,53288.05801128 2026-02-26,23:45:51.000,57,11148531,6725,0,1772149550,13153.952402069997,31287.833415810004,53288.12089536001 2026-02-26,23:45:52.000,57,11148576,6084,0,1772149551,13154.147755059988,32210.47994325,53288.18377944 2026-02-26,23:45:53.000,57,11148577,6445,0,1772149552,13154.242063399994,27598.191889470007,53288.218715040006 2026-02-26,23:45:55.000,57,11148584,6365,0,1772149554,13154.484570559995,34978.32083775,53288.365444560004 2026-02-26,23:45:56.000,57,11148567,6685,0,1772149555,13154.55866997,29443.513140869996,53288.365444560004 2026-02-26,23:45:57.000,57,11148606,6045,0,1772149556,13154.61929676,28982.47889148,53288.37941880001 2026-02-26,23:45:58.000,57,11148591,6645,0,1772149557,13154.706868789995,26676.320766329998,53288.435315760005 2026-02-26,23:45:59.000,57,11148565,6605,0,1772149558,13154.767495579996,28060.142525760006,53288.52614832001 2026-02-26,23:46:00.000,57,11148586,6284,0,1772149559,13154.794440819991,28060.283508360008,53288.5890324 2026-02-26,23:46:01.000,57,11148577,6645,0,1772149560,13154.814649749991,31750.228147290007,53288.63095512 2026-02-26,23:46:02.000,57,11148617,6565,0,1772149561,13154.787704509996,29905.322794559994,53288.63095512 2026-02-26,23:46:03.000,57,11148606,6245,0,1772149562,13154.75402295999,30366.519173940003,53288.665890719996 2026-02-26,23:46:04.000,57,11148637,6645,0,1772149563,13154.747286649996,28521.557428169996,53288.68685208 2026-02-26,23:46:06.000,57,11148570,6084,0,1772149565,13154.646241999995,32211.558460140004,53288.819607360005 2026-02-26,23:46:07.000,57,11148598,6324,0,1772149566,13154.53172472999,36362.69242932,53288.78467176 2026-02-26,23:46:08.000,57,11148577,6885,0,1772149567,13154.49130686999,33133.91597325,53288.84755584 2026-02-26,23:46:09.000,57,11148643,6485,0,1772149568,13154.41720746,31750.15765599,53288.88249144001 2026-02-26,23:46:10.000,57,11148598,6205,0,1772149569,13154.34984435999,36362.586692369994,53288.868517200004 2026-02-26,23:46:11.000,57,11148608,5965,0,1772149570,13154.269008639989,29443.816253459998,53288.868517200004 2026-02-26,23:46:12.000,57,11148569,6565,0,1772149571,13154.228590779989,28982.507088,53288.92441416 2026-02-26,23:46:13.000,57,11148598,6245,0,1772149572,13154.154491369998,29904.956239799998,53288.92441416 2026-02-26,23:46:14.000,57,11148586,6165,0,1772149573,13154.093864579998,30827.405391599998,53288.889478560006 2026-02-26,23:46:15.000,57,11148590,6245,0,1772149574,13154.060183029993,27137.404359630003,53288.96633688 2026-02-26,23:46:17.000,57,11148598,6405,0,1772149576,13154.087128269988,28521.141529500004,53288.96633688 2026-02-26,23:46:18.000,57,11148617,6765,0,1772149577,13154.087128269988,27598.699426830004,53288.95236264 2026-02-26,23:46:19.000,57,11148650,5925,0,1772149578,13154.120809819993,32211.170757989996,53288.94537552 2026-02-26,23:46:20.000,57,11148581,6685,0,1772149579,13154.154491369998,32211.177807119995,53288.938388400005 2026-02-26,23:46:21.000,57,11148587,6525,0,1772149580,13154.188172919989,32211.177807119995,53289.01524672 2026-02-26,23:46:22.000,57,11148603,6565,0,1772149581,13154.188172919989,26676.278471550002,53289.02223384 2026-02-26,23:46:23.000,57,11148598,6165,0,1772149582,13154.208381849989,28982.570530170007,53289.00825960001 2026-02-26,23:46:24.000,57,11148622,5925,0,1772149583,13154.282481259994,35440.11639318,53289.09909216001 2026-02-26,23:46:25.000,57,11148621,6725,0,1772149584,13154.221854469994,33133.89482586,53289.14800200001 2026-02-26,23:46:26.000,57,11148630,6005,0,1772149585,13154.215118159998,31288.99652226,53289.057169440006 2026-02-26,23:46:28.000,57,11148630,6284,0,1772149587,13154.134282439998,28983.007576229997,53289.001272479996 2026-02-26,23:46:29.000,57,11148599,6525,0,1772149588,13154.134282439998,26215.667169959997,53289.07813080001 2026-02-26,23:46:30.000,57,11148608,6084,0,1772149589,13154.026501480002,28521.959228580003,53289.06415656 2026-02-26,23:46:31.000,57,11148614,6205,0,1772149590,13153.945665760002,29444.500019069994,53289.0431952 2026-02-26,23:46:32.000,57,11148566,6084,0,1772149591,13153.824412180002,27599.594666339995,53289.06415656 2026-02-26,23:46:33.000,57,11148610,6045,0,1772149592,13153.696422289991,32673.38926122,53289.06415656 2026-02-26,23:46:34.000,57,11148547,6445,0,1772149593,13153.642531810001,28060.974323100003,53289.07813080001 2026-02-26,23:46:35.000,57,11148622,6045,0,1772149594,13153.46065144,28983.557408370005,53289.1130664 2026-02-26,23:46:36.000,57,11148610,6165,0,1772149595,13153.406760959995,31751.10928854,53289.154989120005 2026-02-26,23:46:37.000,57,11148570,6205,0,1772149596,13153.25856214,28522.389225510007,53289.02922096001 2026-02-26,23:46:39.000,57,11148611,6685,0,1772149598,13152.975637119998,31289.919958290004,53289.06415656 2026-02-26,23:46:40.000,57,11148614,6005,0,1772149599,13152.807229370002,34518.67526697001,53289.07813080001 2026-02-26,23:46:41.000,57,11148589,6565,0,1772149600,13152.659030549992,32212.453699649996,53288.95236264 2026-02-26,23:46:42.000,57,11148539,6725,0,1772149601,13152.557985899992,29906.239181459998,53288.95236264 2026-02-26,23:46:43.000,57,11148549,6525,0,1772149602,13152.40305077,31289.96225307,53288.9034528 2026-02-26,23:46:44.000,57,11148580,6084,0,1772149603,13152.288533499996,28983.733636620003,53288.87550432 2026-02-26,23:46:45.000,57,11148596,6245,0,1772149604,13152.147070989995,27599.947122840007,53288.84755584 2026-02-26,23:46:46.000,57,11148579,6685,0,1772149605,13152.066235269995,29444.944114259997,53288.84755584 2026-02-26,23:46:47.000,57,11148592,5884,0,1772149606,13151.99213585999,28522.375127249994,53288.81262024001 2026-02-26,23:46:48.000,57,11148589,6805,0,1772149607,13151.877618589999,28061.058912659995,53288.700826320004 2026-02-26,23:46:50.000,57,11148613,6885,0,1772149609,13151.776573939998,27138.539269560002,53288.69383920001 2026-02-26,23:46:51.000,57,11148575,6805,0,1772149610,13151.783310249994,32212.270422269998,53288.64492936001 2026-02-26,23:46:52.000,57,11148554,6284,0,1772149611,13151.756365009998,30828.48390849,53288.603006640005 2026-02-26,23:46:53.000,57,11148603,6525,0,1772149612,13151.742892389993,30828.406368059994,53288.56807104 2026-02-26,23:46:54.000,57,11148645,6205,0,1772149613,13151.776573939998,34518.343957859994,53288.603006640005 2026-02-26,23:46:55.000,57,11148620,6324,0,1772149614,13151.769837629989,32673.346966440004,53288.54710968001 2026-02-26,23:46:56.000,57,11148568,6245,0,1772149615,13151.830464419989,27138.39123783,53288.5191612 2026-02-26,23:46:57.000,57,11148626,6565,0,1772149616,13151.810255489989,33134.54334582,53288.5191612 2026-02-26,23:46:58.000,57,11148575,6445,0,1772149617,13151.810255489989,34057.091185440004,53288.435315760005 2026-02-26,23:46:59.000,57,11148567,6485,0,1772149618,13151.790046559989,29905.858528440003,53288.435315760005 2026-02-26,23:47:01.000,57,11148611,6405,0,1772149620,13151.763101319993,30828.50505588,53288.40736728001 2026-02-26,23:47:02.000,57,11148569,6525,0,1772149621,13151.742892389993,27599.86253328,53288.386405920006 2026-02-26,23:47:03.000,57,11148555,6685,0,1772149622,13151.695738219998,31751.137485059997,53288.330508959996 2026-02-26,23:47:04.000,57,11148621,6445,0,1772149623,13151.641847739993,30828.66718587,53288.30954760001 2026-02-26,23:47:05.000,57,11148561,6725,0,1772149624,13151.608166190003,28983.733636620003,53288.30256048 2026-02-26,23:47:06.000,57,11148600,6084,0,1772149625,13151.567748330002,28061.277435690004,53288.30954760001 2026-02-26,23:47:07.000,57,11148580,6124,0,1772149626,13151.507121540002,27138.800087370008,53288.29557336 2026-02-26,23:47:08.000,57,11148626,6124,0,1772149627,13151.500385229992,28061.362025249997,53288.22570216 2026-02-26,23:47:09.000,57,11148575,6725,0,1772149628,13151.419549509992,31751.42649939,53288.21172792001 2026-02-26,23:47:10.000,57,11148566,6084,0,1772149629,13151.419549509992,29445.204932070003,53288.15583096 2026-02-26,23:47:12.000,57,11148533,6685,0,1772149631,13151.325241170001,27139.004512140003,53288.2047408 2026-02-26,23:47:13.000,57,11148581,6525,0,1772149632,13151.311768549996,30829.054888020008,53288.2047408 2026-02-26,23:47:14.000,57,11148539,6405,0,1772149633,13151.237669139991,29445.345914670004,53288.15583096 2026-02-26,23:47:15.000,57,11148557,6645,0,1772149634,13151.10294294,26216.59060599,53288.148843840005 2026-02-26,23:47:16.000,57,11148583,6605,0,1772149635,13151.06252508,31751.630924159996,53288.02307568001 2026-02-26,23:47:17.000,57,11148589,6525,0,1772149636,13151.02210722,24371.593614569996,53288.030062800004 2026-02-26,23:47:18.000,57,11148580,6245,0,1772149637,13150.97495304999,27600.278431950006,53288.12089536001 2026-02-26,23:47:19.000,57,11148555,6525,0,1772149638,13150.96148043,27600.207940649998,53288.01608856 2026-02-26,23:47:20.000,57,11148567,6525,0,1772149639,13150.89411732999,30367.66818213,53288.0649984 2026-02-26,23:47:21.000,57,11148571,6565,0,1772149640,13150.766127439994,28983.94511052,53287.981152960005 2026-02-26,23:47:23.000,57,11148605,6565,0,1772149642,13150.624664929994,31751.306664179996,53288.01608856 2026-02-26,23:47:24.000,57,11148543,6445,0,1772149643,13150.496675039998,30828.787021080003,53287.91826888 2026-02-26,23:47:25.000,57,11148633,6725,0,1772149644,13150.442784559993,28522.558404630006,53287.86935904 2026-02-26,23:47:26.000,57,11148602,6284,0,1772149645,13150.415839319998,32212.524190950004,53287.87634616001 2026-02-26,23:47:27.000,57,11148563,6725,0,1772149646,13150.382157769993,28061.305632210002,53287.862371920004 2026-02-26,23:47:28.000,57,11148578,6284,0,1772149647,13150.436048249998,31290.018646109995,53287.813462080005 2026-02-26,23:47:29.000,57,11148605,6805,0,1772149648,13150.415839319998,30367.618838220005,53287.84839768 2026-02-26,23:47:30.000,57,11148566,5965,0,1772149649,13150.429311939988,28522.62889593,53287.79948784 2026-02-26,23:47:31.000,57,11148603,6685,0,1772149650,13150.409103010003,28983.93806139,53287.715642400006 2026-02-26,23:47:32.000,57,11148562,6405,0,1772149651,13150.388894080003,32673.981388140004,53287.70166816 2026-02-26,23:47:45.000,57,11148578,6245,0,1772149664,13151.385867960002,31290.519134340007,53287.68769392001 2026-02-26,23:47:46.000,57,11148588,6205,0,1772149665,13151.473439989997,28061.784973050002,53287.66673256001 2026-02-26,23:47:47.000,57,11148575,6725,0,1772149666,13151.628375120003,32213.165661780004,53287.715642400006 2026-02-26,23:47:48.000,57,11148612,6165,0,1772149667,13151.668792979988,33135.65710836,53287.63878408001 2026-02-26,23:47:49.000,57,11148578,6084,0,1772149668,13151.783310249994,33596.94512643,53287.61782272001 2026-02-26,23:47:50.000,57,11148606,5965,0,1772149669,13151.884354899994,26216.795030759997,53287.694681040004 2026-02-26,23:47:51.000,57,11148614,6445,0,1772149670,13151.965190619994,31751.793054149995,53287.63179696 2026-02-26,23:47:52.000,57,11148524,6205,0,1772149671,13152.09991682,31290.497986949995,53287.78551360001 2026-02-26,23:47:53.000,57,11148545,6605,0,1772149672,13152.167279919995,28522.94610678,53287.764552240005 2026-02-26,23:47:54.000,57,11148568,5965,0,1772149673,13152.369369219996,26216.654048159995,53287.92525600001 2026-02-26,23:47:56.000,57,11148566,6324,0,1772149675,13152.510831729996,29445.317718150007,53287.85538480001 2026-02-26,23:47:57.000,57,11148594,6365,0,1772149676,13152.605140070002,27139.067954309998,53287.8903204 2026-02-26,23:47:58.000,57,11148621,6445,0,1772149677,13152.733129959997,29906.556392309998,53287.97416584001 2026-02-26,23:47:59.000,57,11148598,6165,0,1772149678,13152.820701989993,28061.517106109997,53288.00910144 2026-02-26,23:48:00.000,57,11148548,5965,0,1772149679,13152.894801399998,32212.71451746,53288.04403704001 2026-02-26,23:48:01.000,57,11148657,6885,0,1772149680,13153.002582359994,31290.12438306,53288.04403704001 2026-02-26,23:48:02.000,57,11148599,6405,0,1772149681,13153.076681769999,29906.39426232,53288.07198552001 2026-02-26,23:48:03.000,57,11148513,6725,0,1772149682,13153.15078117999,30828.885708899994,53288.2047408 2026-02-26,23:48:04.000,57,11148569,6565,0,1772149683,13153.285507379995,26677.624855379996,53288.26063776001 2026-02-26,23:48:05.000,57,11148592,6205,0,1772149684,13153.40002465,26677.631904509995,53288.26063776001 2026-02-26,23:48:07.000,57,11148583,6605,0,1772149686,13153.642531810001,32673.826307280004,53288.23967640001 2026-02-26,23:48:08.000,57,11148583,6565,0,1772149687,13153.723367530001,27138.814185630006,53288.30256048 2026-02-26,23:48:09.000,57,11148578,5965,0,1772149688,13153.824412180002,28983.7759314,53288.386405920006 2026-02-26,23:48:10.000,57,11148555,6685,0,1772149689,13153.986083620002,33596.247262560006,53288.365444560004 2026-02-26,23:48:11.000,57,11148578,6205,0,1772149690,13154.107337199988,28522.494962459998,53288.45627712001 2026-02-26,23:48:12.000,57,11148612,5925,0,1772149691,13154.248799709989,28061.277435690004,53288.46326424 2026-02-26,23:48:13.000,57,11148594,6205,0,1772149692,13154.363316979994,27138.757792589997,53288.54012256 2026-02-26,23:48:14.000,57,11148550,6405,0,1772149693,13154.51825211,29445.007556430006,53288.54710968001 2026-02-26,23:48:15.000,57,11148626,6365,0,1772149694,13154.63950569,28061.242190040008,53288.63095512 2026-02-26,23:48:16.000,57,11148567,6765,0,1772149695,13154.727077719996,27138.750743459997,53288.68685208 2026-02-26,23:48:18.000,57,11148625,6525,0,1772149697,13154.949375949996,26677.56846234,53288.84056872001 2026-02-26,23:48:19.000,57,11148638,6124,0,1772149698,13155.023475360002,33596.367097769995,53288.87550432 2026-02-26,23:48:20.000,57,11148667,6645,0,1772149699,13155.090838459997,25755.168654449997,53288.96633688 2026-02-26,23:48:21.000,57,11148624,6205,0,1772149700,13155.131256319997,28983.909864870002,53288.96633688 2026-02-26,23:48:22.000,57,11148590,6365,0,1772149701,13155.198619419993,32673.88270032,53289.07813080001 2026-02-26,23:48:23.000,57,11148568,6245,0,1772149702,13155.218828349993,28061.411369160007,53289.14101488 2026-02-26,23:48:24.000,57,11148584,6084,0,1772149703,13155.306400379988,28983.973307039996,53289.203898960004 2026-02-26,23:48:25.000,57,11148630,6245,0,1772149704,13155.326609309988,27138.962217360007,53289.30870576 2026-02-26,23:48:26.000,57,11148616,6284,0,1772149705,13155.333345619998,30367.618838220005,53289.2877444 2026-02-26,23:48:27.000,57,11148583,6645,0,1772149706,13155.380499789993,30367.66818213,53289.38556408001 2026-02-26,23:48:29.000,57,11148553,6685,0,1772149708,13155.420917649993,24832.53622527,53289.48338376001 2026-02-26,23:48:30.000,57,11148592,6284,0,1772149709,13155.427653959989,31289.934056550002,53289.51133224001 2026-02-26,23:48:31.000,57,11148581,6605,0,1772149710,13155.468071819989,32212.362060960004,53289.59517768 2026-02-26,23:48:32.000,57,11148516,6045,0,1772149711,13155.468071819989,22064.836313370004,53289.62312616 2026-02-26,23:48:33.000,57,11148576,6005,0,1772149712,13155.508489679989,30367.18884129,53289.72094584001 2026-02-26,23:48:34.000,57,11148620,6245,0,1772149713,13155.58932539999,28060.812193110003,53289.69299736 2026-02-26,23:48:35.000,57,11148576,6205,0,1772149714,13155.663424809994,32673.23418036,53289.75588144 2026-02-26,23:48:36.000,57,11148592,6124,0,1772149715,13155.69710636,28060.762849200008,53289.79780416001 2026-02-26,23:48:37.000,57,11148591,6725,0,1772149716,13155.79141469999,30828.18784503,53289.79780416001 2026-02-26,23:48:38.000,57,11148603,6565,0,1772149717,13155.885723039995,33134.38121583,53289.93754656001 2026-02-26,23:48:40.000,57,11148578,6165,0,1772149719,13156.101284960001,26215.617826050002,53290.007417759996 2026-02-26,23:48:41.000,57,11148599,6725,0,1772149720,13156.209065919997,31289.257340070006,53290.04934048 2026-02-26,23:48:42.000,57,11148620,6284,0,1772149721,13156.377473669992,31750.573554660004,53290.05632760001 2026-02-26,23:48:43.000,57,11148568,6165,0,1772149722,13156.478518319993,27138.158616540008,53290.20305712001 2026-02-26,23:48:44.000,57,11148613,6365,0,1772149723,13156.579562969993,29444.387232990004,53290.29388968 2026-02-26,23:48:45.000,57,11148588,6045,0,1772149724,13156.714289169999,32673.184836450004,53290.38472224 2026-02-26,23:48:46.000,57,11148616,6284,0,1772149725,13156.781652269994,28983.254295780003,53290.42664496 2026-02-26,23:48:47.000,57,11148576,6124,0,1772149726,13156.923114779995,31289.588649180005,53290.51747752001 2026-02-26,23:48:48.000,57,11148632,6245,0,1772149727,13157.03089573999,25293.401295539996,53290.545426000004 2026-02-26,23:48:49.000,57,11148579,6525,0,1772149728,13157.07804991,28983.44462229,53290.58734872001 2026-02-26,23:48:51.000,57,11148535,6685,0,1772149730,13157.1386767,30367.34392215,53290.664207040005 2026-02-26,23:48:52.000,57,11148542,6365,0,1772149731,13157.19930349,28061.108256570005,53290.80394944001 2026-02-26,23:48:53.000,57,11148638,6124,0,1772149732,13157.21951242,33596.162673,53290.782988080005 2026-02-26,23:48:54.000,57,11148568,6165,0,1772149733,13157.286875519996,30367.456708230005,53290.950678960005 2026-02-26,23:48:55.000,57,11148628,6445,0,1772149734,13157.25993028,28061.206944389996,53291.04151152001 2026-02-26,23:48:56.000,57,11148589,6685,0,1772149735,13157.246457659996,31289.927007420003,53291.0345244 2026-02-26,23:48:57.000,57,11148592,6205,0,1772149736,13157.23972135,32212.376159220003,53291.13933120001 2026-02-26,23:48:58.000,57,11148589,6645,0,1772149737,13157.17909456,29906.098198859996,53291.20920240001 2026-02-26,23:48:59.000,57,11148585,6645,0,1772149738,13157.09825884,30828.589645440006,53291.20920240001 2026-02-26,23:49:00.000,57,11148574,6365,0,1772149739,13157.064577289995,29444.838377310007,53291.286060720005 2026-02-26,23:49:02.000,57,11148574,6365,0,1772149741,13157.01742312,28983.529211850007,53291.29304784 2026-02-26,23:49:03.000,57,11148561,6885,0,1772149742,13156.943323709995,26215.913889510004,53291.37689328001 2026-02-26,23:49:04.000,57,11148550,6205,0,1772149743,13156.902905849995,30828.33587676,53291.3140092 2026-02-26,23:49:05.000,57,11148544,6245,0,1772149744,13156.822070129994,31750.855519859993,53291.46073872 2026-02-26,23:49:06.000,57,11148531,6765,0,1772149745,13156.84901536999,28060.819242240002,53291.418816 2026-02-26,23:49:07.000,57,11148584,6245,0,1772149746,13156.85575168,24832.0498353,53291.51663568 2026-02-26,23:49:08.000,57,11148614,6324,0,1772149747,13156.87596061,30366.977367390005,53291.59349400001 2026-02-26,23:49:09.000,57,11148601,6605,0,1772149748,13156.90964215999,28983.240197520005,53291.59349400001 2026-02-26,23:49:10.000,57,11148605,6525,0,1772149749,13157.01068680999,30828.208992419997,53291.57951976 2026-02-26,23:49:11.000,57,11148617,6525,0,1772149750,13157.05110466999,29444.42952777,53291.60746824 2026-02-26,23:49:13.000,57,11148582,5965,0,1772149752,13157.15888563,35440.666225320005,53291.61445536001 2026-02-26,23:49:14.000,57,11148576,6084,0,1772149753,13157.25993028,26215.836349079997,53291.67733944 2026-02-26,23:49:15.000,57,11148589,6605,0,1772149754,13157.280139210001,34518.29461395,53291.65637808 2026-02-26,23:49:16.000,57,11148592,6485,0,1772149755,13157.347502309996,31750.79207769,53291.6983008 2026-02-26,23:49:17.000,57,11148641,5805,0,1772149756,13157.435074339992,29905.851479310004,53291.74721064 2026-02-26,23:49:18.000,57,11148630,6084,0,1772149757,13157.502437440002,31750.820274209997,53291.789133360006 2026-02-26,23:49:19.000,57,11148610,6245,0,1772149758,13157.522646370002,31289.609796570003,53291.82406896 2026-02-26,23:49:20.000,57,11148578,6124,0,1772149759,13157.515910059992,27138.41943435,53291.85201744 2026-02-26,23:49:21.000,57,11148585,6605,0,1772149760,13157.583273160002,36363.390293189994,53291.838043200005 2026-02-26,23:49:22.000,57,11148644,6245,0,1772149761,13157.542855300002,29905.950167129995,53291.85201744 2026-02-26,23:49:24.000,57,11148591,6525,0,1772149763,13157.529382679997,31750.94010942,53291.90092728001 2026-02-26,23:49:25.000,57,11148610,6124,0,1772149764,13157.536118989992,32673.438605129995,53291.94983712001 2026-02-26,23:49:26.000,57,11148581,6645,0,1772149765,13157.522646370002,29905.999511040005,53291.92887576001 2026-02-26,23:49:27.000,57,11148660,6084,0,1772149766,13157.441810650002,28060.967273970004,53291.94983712001 2026-02-26,23:49:28.000,57,11148650,6365,0,1772149767,13157.394656479992,32212.136488799995,53291.92887576001 2026-02-26,23:49:29.000,57,11148565,6565,0,1772149768,13157.327293379996,29444.641001669996,53291.935862880004 2026-02-26,23:49:30.000,57,11148659,6565,0,1772149769,13157.253193969991,30367.118349990007,53291.99175984 2026-02-26,23:49:31.000,57,11148640,6405,0,1772149770,13157.21951242,34518.217073520005,53291.94983712001 2026-02-26,23:49:32.000,57,11148609,6765,0,1772149771,13157.15888563,32211.91796577,53291.99874696001 2026-02-26,23:49:33.000,57,11148605,6565,0,1772149772,13157.09825884,27138.186813060005,53291.98477272 2026-02-26,23:49:35.000,57,11148617,6685,0,1772149774,13156.92985108999,33595.457760000005,53291.99175984 2026-02-26,23:49:36.000,57,11148639,6725,0,1772149775,13156.89616954,27599.23516071,53292.054643920004 2026-02-26,23:49:37.000,57,11148586,6205,0,1772149776,13156.82880643999,30366.533272200002,53292.005734080005 2026-02-26,23:49:38.000,57,11148590,6084,0,1772149777,13156.80859750999,27137.792061779997,53292.02669544001 2026-02-26,23:49:39.000,57,11148559,6525,0,1772149778,13156.781652269994,27598.988441160007,53291.97778560001 2026-02-26,23:49:40.000,57,11148599,6565,0,1772149779,13156.781652269994,28521.416445569994,53291.94285 2026-02-26,23:49:41.000,57,11148615,6485,0,1772149780,13156.78838857999,27137.721570480004,53291.87996592001 2026-02-26,23:49:42.000,57,11148622,6165,0,1772149781,13156.83554275,35901.263428649996,53291.92188864 2026-02-26,23:49:43.000,57,11148562,6165,0,1772149782,13156.85575168,34056.25938810001,53291.86599168 2026-02-26,23:49:44.000,57,11148617,6925,0,1772149783,13156.91637847,34056.32283027,53291.886953040004 2026-02-26,23:49:46.000,57,11148488,6045,0,1772149785,13157.09825884,29905.24525413,53291.84503032 2026-02-26,23:49:47.000,57,11148450,6284,0,1772149786,13157.21951242,28060.311704880005,53291.838043200005 2026-02-26,23:49:48.000,57,11148465,6605,0,1772149787,13157.320557070001,29905.365089340004,53291.84503032 2026-02-26,23:49:49.000,57,11148382,5365,0,1772149788,13157.455283269992,24370.515097680007,53291.83105608001 2026-02-26,23:49:50.000,57,11148419,6765,0,1772149789,13157.583273160002,33134.16974193,53291.85900456001 2026-02-26,23:49:51.000,57,11148481,5845,0,1772149790,13157.691054119998,29444.26034865,53291.8729788 2026-02-26,23:49:52.000,57,11148602,6084,0,1772149791,13157.785362459988,28060.593670079994,53291.91490152 2026-02-26,23:49:53.000,57,11148583,6725,0,1772149792,13157.899879729994,30366.949170869993,53291.8729788 2026-02-26,23:49:54.000,57,11148580,6245,0,1772149793,13158.00766068999,30366.977367390005,53291.90092728001 2026-02-26,23:49:55.000,57,11148603,6885,0,1772149794,13158.101969029995,30828.448662840005,53291.87996592001 2026-02-26,23:49:57.000,57,11148636,6365,0,1772149796,13158.203013679995,29905.921970609998,53292.005734080005 2026-02-26,23:49:58.000,57,11148614,6245,0,1772149797,13158.203013679995,23909.77691175,53291.99175984 2026-02-26,23:49:59.000,57,11148550,6165,0,1772149798,13158.182804749995,25754.82324708,53291.97778560001 2026-02-26,23:50:00.000,57,11148596,6165,0,1772149799,13158.223222609995,31289.750779170005,53291.99874696001 2026-02-26,23:50:01.000,57,11148656,6045,0,1772149800,13158.162595819995,31750.94715855,53292.0127212 2026-02-26,23:50:02.000,57,11148567,6605,0,1772149801,13158.162595819995,30367.20293955,53292.01970832 2026-02-26,23:50:03.000,57,11148587,6645,0,1772149802,13158.08849640999,28983.331836209996,53291.98477272 2026-02-26,23:50:04.000,57,11148556,6084,0,1772149803,13158.06828747999,35440.71556923,53292.04066968 2026-02-26,23:50:05.000,57,11148575,6565,0,1772149804,13158.041342239994,28060.69940703,53292.0127212 2026-02-26,23:50:06.000,57,11148640,6045,0,1772149805,13157.980715449994,29905.55541585,53292.04765680001 2026-02-26,23:50:08.000,57,11148605,6925,0,1772149807,13157.832516629998,34978.92706293,53292.054643920004 2026-02-26,23:50:09.000,57,11148581,7045,0,1772149808,13157.758417219993,25292.766873839995,53292.04066968 2026-02-26,23:50:10.000,57,11148619,6485,0,1772149809,13157.744944599988,28982.570530170007,53291.99175984 2026-02-26,23:50:11.000,57,11148592,6284,0,1772149810,13157.724735669988,28521.296610360005,53291.97079848 2026-02-26,23:50:12.000,57,11148594,6205,0,1772149811,13157.697790429993,29904.998534579994,53292.0825924 2026-02-26,23:50:13.000,57,11148605,6605,0,1772149812,13157.744944599988,27598.699426830004,53292.005734080005 2026-02-26,23:50:14.000,57,11148553,6565,0,1772149813,13157.785362459988,29443.583632170004,53292.06163104 2026-02-26,23:50:15.000,57,11148538,6445,0,1772149814,13157.819044009993,32672.310744329996,53292.04765680001 2026-02-26,23:50:16.000,57,11148564,6445,0,1772149815,13157.872934489998,26676.172734599997,53291.99175984 2026-02-26,23:50:17.000,57,11148586,6365,0,1772149816,13157.920088659994,25292.527203420002,53292.005734080005 2026-02-26,23:50:19.000,57,11148616,6124,0,1772149818,13158.02786961999,31750.108312080003,53292.02669544001 2026-02-26,23:50:20.000,57,11148558,6165,0,1772149819,13158.07502379,31750.235196420006,53291.96381136 2026-02-26,23:50:21.000,57,11148606,6245,0,1772149820,13158.09523272,30366.631960020008,53291.97778560001 2026-02-26,23:50:22.000,57,11148661,6725,0,1772149821,13158.11544165,30827.962272870005,53292.054643920004 2026-02-26,23:50:23.000,57,11148646,6205,0,1772149822,13158.16933212999,28521.867589889996,53291.94983712001 2026-02-26,23:50:24.000,57,11148605,6725,0,1772149823,13158.15585951,32211.953211419997,53292.005734080005 2026-02-26,23:50:25.000,57,11148609,6765,0,1772149824,13158.18954105999,34057.027743269995,53292.005734080005 2026-02-26,23:50:26.000,57,11148594,6405,0,1772149825,13158.2164863,26677.145514539996,53292.06163104 2026-02-26,23:50:27.000,57,11148633,6885,0,1772149826,13158.203013679995,29905.950167129995,53292.04765680001 2026-02-26,23:50:28.000,57,11148599,6725,0,1772149827,13158.182804749995,31289.736680910006,53292.103553760004 2026-02-26,23:50:30.000,57,11148587,6645,0,1772149829,13158.10870533999,25754.731608390008,53291.99175984 2026-02-26,23:50:31.000,57,11148606,6324,0,1772149830,13158.07502379,29444.612805149998,53292.04066968 2026-02-26,23:50:32.000,57,11148608,6324,0,1772149831,13158.061551169994,31289.595698310004,53292.005734080005 2026-02-26,23:50:33.000,57,11148581,6605,0,1772149832,13158.034605929999,26677.025679330007,53292.04066968 2026-02-26,23:50:34.000,57,11148629,6765,0,1772149833,13157.994188069999,29905.675251060005,53292.0127212 2026-02-26,23:50:35.000,57,11148640,6445,0,1772149834,13157.960506519994,29444.359036470007,53292.0127212 2026-02-26,23:50:36.000,57,11148558,6165,0,1772149835,13157.906616039989,31289.17979964,53292.04765680001 2026-02-26,23:50:37.000,57,11148632,6445,0,1772149836,13157.879670799994,31750.333884239997,53292.11054088 2026-02-26,23:50:38.000,57,11148623,6725,0,1772149837,13157.812307699998,27137.862553080005,53292.08957952 2026-02-26,23:50:39.000,57,11148518,6084,0,1772149838,13157.812307699998,31750.214049029993,53292.103553760004 2026-02-26,23:50:41.000,57,11148573,6525,0,1772149840,13157.778626149993,34517.51216052,53292.01970832 2026-02-26,23:50:42.000,57,11148630,6284,0,1772149841,13157.792098769998,28060.02973968,53292.04765680001 2026-02-26,23:50:43.000,57,11148641,6805,0,1772149842,13157.859461869994,25292.491957770006,53292.01970832 2026-02-26,23:50:44.000,57,11148601,6645,0,1772149843,13157.933561279999,33594.78809265001,53292.06861816001 2026-02-26,23:50:45.000,57,11148620,6324,0,1772149844,13157.994188069999,26214.877667399996,53292.04066968 2026-02-26,23:50:46.000,57,11148559,6885,0,1772149845,13158.09523272,28059.832364040005,53291.99874696001 2026-02-26,23:50:47.000,57,11148589,6405,0,1772149846,13158.17606844,34055.87873508,53292.03368256 2026-02-26,23:50:48.000,57,11148569,6685,0,1772149847,13158.263640469995,28520.944153860008,53292.02669544001 2026-02-26,23:50:49.000,57,11148592,6365,0,1772149848,13158.37815774,30365.941145279998,53292.02669544001 2026-02-26,23:50:50.000,57,11148593,6765,0,1772149849,13158.499411320001,29904.681323729994,53292.08957952 2026-02-26,23:50:52.000,57,11148620,6205,0,1772149851,13158.647610139997,29443.435600440003,53292.11054088 2026-02-26,23:50:53.000,57,11148596,6124,0,1772149852,13158.741918480002,26675.9612607,53292.11752800001 2026-02-26,23:50:54.000,57,11148562,6245,0,1772149853,13158.849699439997,27137.214033120006,53292.13848936 2026-02-26,23:50:55.000,57,11148576,6365,0,1772149854,13158.917062539993,30365.91294876,53292.13150224 2026-02-26,23:50:56.000,57,11148625,6565,0,1772149855,13159.071997669998,28059.656135790006,53292.16643784001 2026-02-26,23:50:57.000,57,11148593,6645,0,1772149856,13159.159569699994,30827.151622920006,53292.2572704 2026-02-26,23:50:58.000,57,11148564,6165,0,1772149857,13159.18651493999,24830.992465799995,53292.21534768001 2026-02-26,23:50:59.000,57,11148577,6645,0,1772149858,13159.30776851999,27137.192885729994,53292.26425752001 2026-02-26,23:51:00.000,57,11148587,6485,0,1772149859,13159.361658999995,32672.007631739994,53292.34810296 2026-02-26,23:51:01.000,57,11148610,6045,0,1772149860,13159.42902209999,28982.084140199993,53292.410987040006 2026-02-26,23:51:03.000,57,11148598,6205,0,1772149862,13159.57048460999,28520.803171260006,53292.41797416 2026-02-26,23:51:04.000,57,11148605,6765,0,1772149863,13159.685001879996,28982.00659977,53292.50181960001 2026-02-26,23:51:05.000,57,11148627,6324,0,1772149864,13159.725419739996,31288.171774050003,53292.508806720005 2026-02-26,23:51:06.000,57,11148638,6165,0,1772149865,13159.833200699992,29443.238224800007,53292.466884 2026-02-26,23:51:07.000,57,11148618,6165,0,1772149866,13159.887091179997,31749.389300819996,53292.55072944001 2026-02-26,23:51:08.000,57,11148603,6445,0,1772149867,13159.988135829997,24369.598710780003,53292.58566504 2026-02-26,23:51:09.000,57,11148585,6365,0,1772149868,13160.042026310002,29443.266421320004,53292.62060064001 2026-02-26,23:51:10.000,57,11148594,6324,0,1772149869,13160.122862030003,31749.438644730006,53292.676497600005 2026-02-26,23:51:11.000,57,11148592,6245,0,1772149870,13160.196961439993,29904.483948089997,53292.676497600005 2026-02-26,23:51:12.000,57,11148540,6205,0,1772149871,13160.277797159993,28520.901859079997,53292.746368800006 2026-02-26,23:51:14.000,57,11148610,6245,0,1772149873,13160.452941219999,34978.356083399995,53292.76733016001 2026-02-26,23:51:15.000,57,11148628,6165,0,1772149874,13160.47315015,31749.720609929995,53292.87213696 2026-02-26,23:51:16.000,57,11148640,6205,0,1772149875,13160.52704062999,29443.604779560002,53292.80226576 2026-02-26,23:51:17.000,57,11148631,6725,0,1772149876,13160.601140039995,32672.367137370005,53292.92803392 2026-02-26,23:51:18.000,57,11148589,6525,0,1772149877,13160.641557899995,28521.254315579994,53292.962969520006 2026-02-26,23:51:19.000,57,11148639,6605,0,1772149878,13160.66850313999,30366.258356129998,53293.01886648 2026-02-26,23:51:20.000,57,11148599,6605,0,1772149879,13160.63482159,29905.118369789998,53293.081750560006 2026-02-26,23:51:21.000,57,11148596,6245,0,1772149880,13160.68871206999,28060.107280109994,53293.13764752 2026-02-26,23:51:22.000,57,11148632,6485,0,1772149881,13160.66850313999,31288.770950100006,53293.13764752 2026-02-26,23:51:23.000,57,11148607,6765,0,1772149882,13160.68871206999,29904.998534579994,53293.22149296001 2026-02-26,23:51:25.000,57,11148601,6845,0,1772149884,13160.63482159,30366.286552649995,53293.2354672 2026-02-26,23:51:26.000,57,11148607,6965,0,1772149885,13160.601140039995,26676.29961894,53293.20053160001 2026-02-26,23:51:27.000,57,11148589,6685,0,1772149886,13160.56745848999,31749.896838179993,53293.228480080004 2026-02-26,23:51:28.000,57,11148573,6765,0,1772149887,13160.51356801,27137.43255615,53293.26341568 2026-02-26,23:51:29.000,57,11148584,6245,0,1772149888,13160.47315015,31749.692413409997,53293.25642856 2026-02-26,23:51:30.000,57,11148592,6084,0,1772149889,13160.378841809994,34055.899882469996,53293.29136416001 2026-02-26,23:51:31.000,57,11148586,6365,0,1772149890,13160.412523359999,34978.29969036,53293.31232552 2026-02-26,23:51:32.000,57,11148565,6365,0,1772149891,13160.318215019994,31288.319805780004,53293.3053384 2026-02-26,23:51:33.000,57,11148596,6045,0,1772149892,13160.304742399989,27137.058952260006,53293.34027400001 2026-02-26,23:51:34.000,57,11148571,6605,0,1772149893,13160.291269779998,22985.87563917,53293.28437704 2026-02-26,23:51:36.000,57,11148599,6645,0,1772149895,13160.277797159993,27598.149594689996,53293.31931264001 2026-02-26,23:51:37.000,57,11148622,6205,0,1772149896,13160.351896569999,30826.792117289995,53293.38219672 2026-02-26,23:51:38.000,57,11148603,6685,0,1772149897,13160.385578119989,28520.641041270006,53293.36822248001 2026-02-26,23:51:39.000,57,11148619,6485,0,1772149898,13160.42599597999,28520.626943010007,53293.42411944 2026-02-26,23:51:40.000,57,11148582,6084,0,1772149899,13160.452941219999,27598.213036860005,53293.33328688 2026-02-26,23:51:41.000,57,11148591,6645,0,1772149900,13160.53377694,30365.75081877,53293.3752096 2026-02-26,23:51:42.000,57,11148621,6485,0,1772149901,13160.580931109995,32672.021729999993,53293.43110656 2026-02-26,23:51:43.000,57,11148580,6124,0,1772149902,13160.661766829995,27598.43155989,53293.43110656 2026-02-26,23:51:44.000,57,11148580,6205,0,1772149903,13160.73586624,30827.193917700002,53293.4800164 2026-02-26,23:51:45.000,57,11148479,6765,0,1772149904,13160.85711982,29904.850502850008,53293.48700352001 2026-02-26,23:51:47.000,57,11148464,6245,0,1772149906,13161.012054949992,27137.60173527,53293.4800164 2026-02-26,23:51:48.000,57,11148456,6245,0,1772149907,13161.065945429997,37285.007647649996,53293.48700352001 2026-02-26,23:51:49.000,57,11148467,6525,0,1772149908,13161.059209120001,31288.897834439995,53293.53591336001 2026-02-26,23:51:50.000,57,11148432,6124,0,1772149909,13161.065945429997,29444.041825620006,53293.54290048 2026-02-26,23:51:51.000,57,11148636,6284,0,1772149910,13161.079418050002,27599.108276369996,53293.50097776 2026-02-26,23:51:52.000,57,11148607,6805,0,1772149911,13161.072681739992,31289.109308340005,53293.64770728 2026-02-26,23:51:53.000,57,11148606,6124,0,1772149912,13161.113099599992,29444.12641518,53293.64072016 2026-02-26,23:51:54.000,57,11148588,6205,0,1772149913,13161.099626980002,30827.778995490007,53293.71757848 2026-02-26,23:51:55.000,57,11148572,5645,0,1772149914,13161.052472809992,29444.10526779,53293.70360424001 2026-02-26,23:51:56.000,57,11148597,6685,0,1772149915,13160.985109709996,22986.629896080005,53293.682642880005 2026-02-26,23:51:58.000,57,11148630,5884,0,1772149917,13160.863856129996,26676.553387620006,53293.731552720004 2026-02-26,23:51:59.000,57,11148608,6365,0,1772149918,13160.80996564999,30366.41343699,53293.74552696001 2026-02-26,23:52:00.000,57,11148567,6885,0,1772149919,13160.742602549995,24831.514101420005,53293.71757848 2026-02-26,23:52:01.000,57,11148594,6205,0,1772149920,13160.62808527999,28521.458740350005,53293.71757848 2026-02-26,23:52:02.000,57,11148567,6845,0,1772149921,13160.56745848999,32211.325838849996,53293.71757848 2026-02-26,23:52:03.000,57,11148591,6805,0,1772149922,13160.48662276999,28982.584628430006,53293.682642880005 2026-02-26,23:52:04.000,57,11148625,6365,0,1772149923,13160.42599597999,31288.770950100006,53293.70360424001 2026-02-26,23:52:05.000,57,11148622,5205,0,1772149924,13160.42599597999,29443.8021552,53293.76648832 2026-02-26,23:52:06.000,57,11148589,6045,0,1772149925,13160.378841809994,28521.275462970007,53293.71059136 2026-02-26,23:52:07.000,57,11148566,6205,0,1772149926,13160.351896569999,28060.02973968,53293.71757848 2026-02-26,23:52:09.000,57,11148593,6845,0,1772149928,13160.40578704999,30366.131471789995,53293.77347544001 2026-02-26,23:52:10.000,57,11148539,5884,0,1772149929,13160.40578704999,34056.08315984999,53293.752514080006 2026-02-26,23:52:11.000,57,11148645,6885,0,1772149930,13160.419259669994,32211.11436495,53293.74552696001 2026-02-26,23:52:12.000,57,11148649,6565,0,1772149931,13160.46641383999,27598.74877074,53293.66168152 2026-02-26,23:52:13.000,57,11148647,6605,0,1772149932,13160.52704062999,31749.995526,53293.68963 2026-02-26,23:52:14.000,57,11148624,6124,0,1772149933,13160.560722179995,30827.497030290004,53293.71757848 2026-02-26,23:52:15.000,57,11148593,6685,0,1772149934,13160.61461266,29443.886744760006,53293.682642880005 2026-02-26,23:52:16.000,57,11148649,6605,0,1772149935,13160.661766829995,29905.153615439995,53293.74552696001 2026-02-26,23:52:17.000,57,11148625,6725,0,1772149936,13160.661766829995,29905.160664569994,53293.68963 2026-02-26,23:52:18.000,57,11148585,6645,0,1772149937,13160.73586624,29905.202959350005,53293.731552720004 2026-02-26,23:52:20.000,57,11148646,6245,0,1772149939,13160.70892099999,28982.746758420006,53293.7595012 2026-02-26,23:52:21.000,57,11148625,6885,0,1772149940,13160.661766829995,30366.498026550005,53293.780462560004 2026-02-26,23:52:22.000,57,11148634,6245,0,1772149941,13160.621348969995,24831.598690979998,53293.77347544001 2026-02-26,23:52:23.000,57,11148615,6605,0,1772149942,13160.560722179995,30366.54032133,53293.801423920006 2026-02-26,23:52:24.000,57,11148595,6525,0,1772149943,13160.50683169999,27599.101227239997,53293.76648832 2026-02-26,23:52:25.000,57,11148625,6605,0,1772149944,13160.399050739994,29905.301647169996,53293.780462560004 2026-02-26,23:52:26.000,57,11148574,6284,0,1772149945,13160.304742399989,31750.185852509996,53293.78744968 2026-02-26,23:52:27.000,57,11148597,6765,0,1772149946,13160.257588229993,25292.844414270003,53293.801423920006 2026-02-26,23:52:28.000,57,11148619,6725,0,1772149947,13160.129598339998,30827.750798969995,53293.73853984 2026-02-26,23:52:29.000,57,11148639,6885,0,1772149948,13160.035289999993,28060.227115319998,53293.731552720004 2026-02-26,23:52:31.000,57,11148578,6485,0,1772149950,13159.786046529996,25753.87161453,53293.70360424001 2026-02-26,23:52:32.000,57,11148602,6324,0,1772149951,13159.671529259991,32672.458776059997,53293.68963 2026-02-26,23:52:33.000,57,11148600,6245,0,1772149952,13159.61090246999,29904.970338059997,53293.69661712 2026-02-26,23:52:34.000,57,11148550,6205,0,1772149953,13159.543539369995,34056.13250376,53293.69661712 2026-02-26,23:52:35.000,57,11148573,6045,0,1772149954,13159.48964888999,31749.784052100003,53293.67565576001 2026-02-26,23:52:36.000,57,11148576,6045,0,1772149955,13159.41554948,31288.545377939998,53293.60578456001 2026-02-26,23:52:37.000,57,11148596,6165,0,1772149956,13159.35492269,28521.085136459995,53293.59879744 2026-02-26,23:52:38.000,57,11148607,5965,0,1772149957,13159.26735065999,29443.569533910006,53293.57783608001 2026-02-26,23:52:39.000,57,11148595,6605,0,1772149958,13159.20672386999,27137.369113980007,53293.49399064 2026-02-26,23:52:40.000,57,11148565,5884,0,1772149959,13159.179778629994,32672.289596939998,53293.53591336001 2026-02-26,23:52:42.000,57,11148617,6885,0,1772149961,13159.125888149989,27598.628935529996,53293.514952000005 2026-02-26,23:52:43.000,57,11148568,6165,0,1772149962,13159.085470289989,28982.48594061,53293.49399064 2026-02-26,23:52:44.000,57,11148539,6965,0,1772149963,13159.038316119993,28982.535284519996,53293.42411944 2026-02-26,23:52:45.000,57,11148595,6645,0,1772149964,13159.018107189993,22064.018614290006,53293.445080800004 2026-02-26,23:52:46.000,57,11148590,6324,0,1772149965,13159.031579809998,34517.66019225,53293.40315808 2026-02-26,23:52:47.000,57,11148602,6284,0,1772149966,13159.024843499988,29444.062973010004,53293.41014520001 2026-02-26,23:52:48.000,57,11148574,5325,0,1772149967,13159.058525049993,30827.84948679,53293.417132320006 2026-02-26,23:52:49.000,57,11148582,6045,0,1772149968,13159.031579809998,32672.973362549994,53293.35424824 2026-02-26,23:52:50.000,57,11148588,5445,0,1772149969,13159.024843499988,24831.958196609994,53293.28437704 2026-02-26,23:52:51.000,57,11148600,6165,0,1772149970,13159.058525049993,32673.22713123,53293.28437704 2026-02-26,23:52:53.000,57,11148594,6205,0,1772149972,13159.125888149989,30828.617841960004,53293.20751872 2026-02-26,23:52:54.000,57,11148599,6685,0,1772149973,13159.132624459999,29906.239181459998,53293.20751872 2026-02-26,23:52:55.000,57,11148584,6165,0,1772149974,13159.125888149989,28061.362025249997,53293.21450584 2026-02-26,23:52:56.000,57,11148573,6645,0,1772149975,13159.146097079989,28522.64299419,53293.25642856 2026-02-26,23:52:57.000,57,11148555,6605,0,1772149976,13159.213460179999,25293.944078550005,53293.2354672 2026-02-26,23:52:58.000,57,11148553,5485,0,1772149977,13159.220196489994,28061.559400889993,53293.17258312001 2026-02-26,23:52:59.000,57,11148531,5884,0,1772149978,13159.240405419994,34980.421478489996,53293.19354448 2026-02-26,23:53:00.000,57,11148565,5805,0,1772149979,13159.28755958999,25755.46471791,53293.14463464 2026-02-26,23:53:01.000,57,11148615,6685,0,1772149980,13159.31450483,30367.97834385,53293.17258312001 2026-02-26,23:53:02.000,57,11148627,6685,0,1772149981,13159.33471376,28984.283468759997,53293.15162176001 2026-02-26,23:53:04.000,57,11148582,6124,0,1772149983,13159.37513162,25294.261289400005,53293.12367328001 2026-02-26,23:53:05.000,57,11148610,6565,0,1772149984,13159.361658999995,35441.787036990005,53293.13764752 2026-02-26,23:53:06.000,57,11148562,6045,0,1772149985,13159.30776851999,29445.55033944,53293.15162176001 2026-02-26,23:53:07.000,57,11148573,6645,0,1772149986,13159.33471376,28984.198879200005,53293.08873768 2026-02-26,23:53:08.000,57,11148598,6165,0,1772149987,13159.26735065999,28522.93905765,53293.081750560006 2026-02-26,23:53:09.000,57,11148585,6525,0,1772149988,13159.22693279999,30367.950147330004,53293.04681496 2026-02-26,23:53:10.000,57,11148563,6525,0,1772149989,13159.20672386999,36364.165697489996,53293.011879360005 2026-02-26,23:53:11.000,57,11148573,6565,0,1772149990,13159.166306009989,28984.09314225,53293.060789200004 2026-02-26,23:53:12.000,57,11148586,6245,0,1772149991,13159.139360769994,27139.096150829995,53293.081750560006 2026-02-26,23:53:13.000,57,11148553,6445,0,1772149992,13159.085470289989,28984.07904399,53292.990918 2026-02-26,23:53:15.000,57,11148560,6405,0,1772149994,13159.065261359989,25294.049815499995,53293.00489224001 2026-02-26,23:53:16.000,57,11148557,6725,0,1772149995,13159.038316119993,29906.52114666,53292.962969520006 2026-02-26,23:53:17.000,57,11148563,5925,0,1772149996,13158.984425639988,24832.768846560008,53292.90008544 2026-02-26,23:53:18.000,57,11148616,6165,0,1772149997,13158.970953019998,29906.591637959995,53292.93502104001 2026-02-26,23:53:19.000,57,11148616,6365,0,1772149998,13159.018107189993,24832.804092210004,53292.96995664 2026-02-26,23:53:20.000,57,11148564,6445,0,1772149999,13159.018107189993,30829.15357584,53292.914059680006 2026-02-26,23:53:21.000,57,11148588,6324,0,1772150000,13159.038316119993,28984.205928330004,53292.844188480005 2026-02-26,23:53:22.000,57,11148601,6605,0,1772150001,13159.092206599998,28523.009548949994,53292.844188480005 2026-02-26,23:53:23.000,57,11148573,6645,0,1772150002,13159.132624459999,31751.722562850002,53292.83720136001 2026-02-26,23:53:24.000,57,11148626,5884,0,1772150003,13159.193251249999,28984.205928330004,53292.774317280004 2026-02-26,23:53:26.000,57,11148584,6165,0,1772150005,13159.31450483,31290.497986949995,53292.7813044 2026-02-26,23:53:27.000,57,11148604,6124,0,1772150006,13159.37513162,31290.533232600006,53292.87213696 2026-02-26,23:53:28.000,57,11148575,6805,0,1772150007,13159.47617627,27600.475807590003,53292.80925288 2026-02-26,23:53:29.000,57,11148593,6525,0,1772150008,13159.46943995999,29445.472799010007,53292.795278640006 2026-02-26,23:53:30.000,57,11148584,6124,0,1772150009,13159.53680306,25755.478816169998,53292.73938168001 2026-02-26,23:53:31.000,57,11148577,6965,0,1772150010,13159.61090246999,28522.917910260003,53292.73938168001 2026-02-26,23:53:32.000,57,11148602,6284,0,1772150011,13159.63784771,33135.283504470004,53292.73239456 2026-02-26,23:53:33.000,57,11148626,6405,0,1772150012,13159.65805664,33135.234160559994,53292.73239456 2026-02-26,23:53:34.000,57,11148577,6685,0,1772150013,13159.63784771,29906.344918410003,53292.75335592 2026-02-26,23:53:35.000,57,11148601,6365,0,1772150014,13159.644584019996,36824.93207994,53292.73239456 2026-02-26,23:53:37.000,57,11148622,5245,0,1772150016,13159.59069353999,28522.198898999995,53292.76034304 2026-02-26,23:53:38.000,57,11148616,6045,0,1772150017,13159.604166159996,24832.106228339995,53292.7114332 2026-02-26,23:53:39.000,57,11148631,6725,0,1772150018,13159.61763878,25293.168674250002,53292.69047184 2026-02-26,23:53:40.000,57,11148594,5925,0,1772150019,13159.583957229996,30366.73064784,53292.69745896001 2026-02-26,23:53:41.000,57,11148644,6365,0,1772150020,13159.59069353999,30827.828339400003,53292.70444608 2026-02-26,23:53:42.000,57,11148598,6245,0,1772150021,13159.61090246999,28982.739709290006,53292.73239456 2026-02-26,23:53:43.000,57,11148569,6725,0,1772150022,13159.63784771,31750.087164690005,53292.73239456 2026-02-26,23:53:44.000,57,11148582,6445,0,1772150023,13159.6984745,27598.75581987,53292.66951048001 2026-02-26,23:53:45.000,57,11148558,6005,0,1772150024,13159.765837599996,31288.608820110006,53292.66252336 2026-02-26,23:53:46.000,57,11148586,6245,0,1772150025,13159.799519150001,30366.046882230003,53292.70444608 2026-02-26,23:53:48.000,57,11148606,6084,0,1772150027,13160.001608450002,33133.37319024,53292.73239456 2026-02-26,23:53:49.000,57,11148598,6124,0,1772150028,13160.136334649993,28982.16872976,53292.70444608 2026-02-26,23:53:50.000,57,11148617,6565,0,1772150029,13160.291269779998,29904.695421990007,53292.7114332 2026-02-26,23:53:51.000,57,11148564,6045,0,1772150030,13160.419259669994,26675.947162440003,53292.71842032001 2026-02-26,23:53:52.000,57,11148611,6485,0,1772150031,13160.560722179995,30827.088180749997,53292.676497600005 2026-02-26,23:53:53.000,57,11148571,6565,0,1772150032,13160.69544838,28520.937104729994,53292.746368800006 2026-02-26,23:53:54.000,57,11148565,6605,0,1772150033,13160.83017457999,30365.948194409997,53292.73938168001 2026-02-26,23:53:55.000,57,11148589,6445,0,1772150034,13160.964900779996,30827.193917700002,53292.795278640006 2026-02-26,23:53:56.000,57,11148547,6405,0,1772150035,13161.079418050002,31749.755855580006,53292.746368800006 2026-02-26,23:53:57.000,57,11148562,6084,0,1772150036,13161.234353179992,30827.36309682,53292.87912408 2026-02-26,23:53:59.000,57,11148593,6845,0,1772150038,13161.416233549993,31749.889789049994,53292.87912408 2026-02-26,23:54:00.000,57,11148565,6565,0,1772150039,13161.544223439989,24831.25328361,53292.9210468 2026-02-26,23:54:01.000,57,11148576,6284,0,1772150040,13161.611586539999,29904.913945020002,53292.96995664 2026-02-26,23:54:02.000,57,11148571,6605,0,1772150041,13161.73284012,24370.000511189995,53292.98393088001 2026-02-26,23:54:03.000,57,11148400,6084,0,1772150042,13161.80693952999,28982.47184235,53292.99790512 2026-02-26,23:54:04.000,57,11148420,6284,0,1772150043,13161.83388477,26676.200931119994,53292.97694376 2026-02-26,23:54:05.000,57,11148445,6725,0,1772150044,13161.91472049,33594.83038743,53293.06777632 2026-02-26,23:54:06.000,57,11148427,6645,0,1772150045,13161.92819310999,34517.272490100004,53293.12367328001 2026-02-26,23:54:07.000,57,11148425,6565,0,1772150046,13161.982083589995,30366.053931360002,53293.11668616 2026-02-26,23:54:08.000,57,11148421,6565,0,1772150047,13161.99555621,31749.847494269998,53293.18655736 2026-02-26,23:54:10.000,57,11148438,6365,0,1772150049,13162.02923775999,28982.32381062,53293.19354448 2026-02-26,23:54:11.000,57,11148559,6885,0,1772150050,13162.056183,29443.513140869996,53293.25642856 2026-02-26,23:54:12.000,57,11148591,6565,0,1772150051,13162.07639193,32210.987480609998,53293.19354448 2026-02-26,23:54:13.000,57,11148573,6525,0,1772150052,13162.083128239996,32672.24730216,53293.2354672 2026-02-26,23:54:14.000,57,11148568,6165,0,1772150053,13162.09660086,35439.61590495,53293.29136416001 2026-02-26,23:54:15.000,57,11148571,6645,0,1772150054,13162.123546099996,33594.63301179001,53293.28437704 2026-02-26,23:54:16.000,57,11148551,6525,0,1772150055,13162.143755029996,29904.688372859993,53293.347261120005 2026-02-26,23:54:17.000,57,11148559,6605,0,1772150056,13162.157227650001,25292.25228735,53293.31931264001 2026-02-26,23:54:18.000,57,11148615,6525,0,1772150057,13162.150491339991,26676.024702869996,53293.43110656 2026-02-26,23:54:19.000,57,11148593,6525,0,1772150058,13162.137018720001,27137.235180510004,53293.40315808 2026-02-26,23:54:21.000,57,11148625,6605,0,1772150060,13162.197645510001,28982.211024539996,53293.42411944 2026-02-26,23:54:22.000,57,11148595,6445,0,1772150061,13162.177436580001,30827.22211422,53293.45905504001 2026-02-26,23:54:23.000,57,11148626,6245,0,1772150062,13162.204381819996,33133.44368154,53293.45905504001 2026-02-26,23:54:24.000,57,11148618,6045,0,1772150063,13162.197645510001,27598.607788139998,53293.45206792 2026-02-26,23:54:25.000,57,11148608,6084,0,1772150064,13162.157227650001,29904.857551980007,53293.47302928 2026-02-26,23:54:26.000,57,11148593,6605,0,1772150065,13162.184172889996,31288.580623589995,53293.50097776 2026-02-26,23:54:27.000,57,11148657,6725,0,1772150066,13162.137018720001,33133.612860659996,53293.514952000005 2026-02-26,23:54:28.000,57,11148590,6205,0,1772150067,13162.143755029996,32672.479923449995,53293.57783608001 2026-02-26,23:54:29.000,57,11148632,6284,0,1772150068,13162.089864549991,25753.892761919997,53293.57783608001 2026-02-26,23:54:30.000,57,11148611,6725,0,1772150069,13162.042710379996,23447.713489379996,53293.62674592001 2026-02-26,23:54:32.000,57,11148603,6765,0,1772150071,13162.02923775999,30366.455731769995,53293.59181032 2026-02-26,23:54:33.000,57,11148624,6284,0,1772150072,13161.961874659995,31750.29158946,53293.633733040006 2026-02-26,23:54:34.000,57,11148565,6525,0,1772150073,13161.941665729995,30827.884732439998,53293.59879744 2026-02-26,23:54:35.000,57,11148629,6645,0,1772150074,13161.901247869995,29905.484924549994,53293.6197588 2026-02-26,23:54:36.000,57,11148616,6284,0,1772150075,13161.860830009995,30827.955223740006,53293.633733040006 2026-02-26,23:54:37.000,57,11148647,6845,0,1772150076,13161.81367584,30366.843433920003,53293.65469440001 2026-02-26,23:54:38.000,57,11148631,6685,0,1772150077,13161.82714845999,30828.039813299998,53293.62674592001 2026-02-26,23:54:39.000,57,11148648,6245,0,1772150078,13161.76652166999,33134.29662627001,53293.59879744 2026-02-26,23:54:40.000,57,11148622,6124,0,1772150079,13161.71263119,32673.05090298,53293.57084896 2026-02-26,23:54:41.000,57,11148618,6084,0,1772150080,13161.70589487999,26676.856500210008,53293.62674592001 2026-02-26,23:54:43.000,57,11148657,6885,0,1772150082,13161.678949639994,25293.084084689996,53293.57084896 2026-02-26,23:54:44.000,57,11148562,6205,0,1772150083,13161.618322849994,24831.796066619994,53293.60578456001 2026-02-26,23:54:45.000,57,11148580,5884,0,1772150084,13161.60485022999,28060.466785740005,53293.52193912 2026-02-26,23:54:46.000,57,11148603,6685,0,1772150085,13161.598113919994,26676.729615870005,53293.53591336001 2026-02-26,23:54:47.000,57,11148625,6445,0,1772150086,13161.591377609999,25292.921954699996,53293.54290048 2026-02-26,23:54:48.000,57,11148621,6565,0,1772150087,13161.564432369989,29444.020678229994,53293.57084896 2026-02-26,23:54:49.000,57,11148610,6245,0,1772150088,13161.517278199994,31288.940129220005,53293.5498876 2026-02-26,23:54:50.000,57,11148604,6124,0,1772150089,13161.456651409993,28060.22006619,53293.584823200006 2026-02-26,23:54:51.000,57,11148626,6324,0,1772150090,13161.429706169998,29443.914941280003,53293.52193912 2026-02-26,23:54:52.000,57,11148578,6324,0,1772150091,13161.375815689993,29443.893793890005,53293.466042160006 2026-02-26,23:54:54.000,57,11148660,6405,0,1772150093,13161.254562109993,27137.629931789997,53293.466042160006 2026-02-26,23:54:55.000,57,11148580,6205,0,1772150094,13161.153517459992,28982.619874080003,53293.42411944 2026-02-26,23:54:56.000,57,11148640,6045,0,1772150095,13161.092890669992,27137.622882659998,53293.41014520001 2026-02-26,23:54:57.000,57,11148603,6605,0,1772150096,13160.978373400001,27598.833360300006,53293.38918384001 2026-02-26,23:54:58.000,57,11148593,6685,0,1772150097,13160.863856129996,28982.47889148,53293.35424824 2026-02-26,23:54:59.000,57,11148599,6685,0,1772150098,13160.78975671999,30827.38424421,53293.347261120005 2026-02-26,23:55:00.000,57,11148627,6365,0,1772150099,13160.681975759995,26214.99750261,53293.347261120005 2026-02-26,23:55:01.000,57,11148591,6605,0,1772150100,13160.58766741999,31749.784052100003,53293.34027400001 2026-02-26,23:55:02.000,57,11148582,5965,0,1772150101,13160.52704062999,29443.562484780006,53293.25642856 2026-02-26,23:55:03.000,57,11148573,6405,0,1772150102,13160.452941219999,27137.340917459995,53293.298351280006 2026-02-26,23:55:05.000,57,11148556,6205,0,1772150104,13160.244115609989,28982.239221059994,53293.24245432001 2026-02-26,23:55:06.000,57,11148564,6405,0,1772150105,13160.176752509993,29443.400354790007,53293.15162176001 2026-02-26,23:55:07.000,57,11148557,6525,0,1772150106,13160.068971549998,29904.63197982,53293.18655736 2026-02-26,23:55:08.000,57,11148613,6565,0,1772150107,13160.001608450002,28982.048894549996,53293.14463464 2026-02-26,23:55:09.000,57,11148610,6284,0,1772150108,13159.920772730002,26675.735688540008,53293.03982784 2026-02-26,23:55:10.000,57,11148614,6045,0,1772150109,13159.893827489992,28520.655139530005,53293.06777632 2026-02-26,23:55:11.000,57,11148630,6205,0,1772150110,13159.812991769992,31288.03079145,53292.96995664 2026-02-26,23:55:12.000,57,11148601,6685,0,1772150111,13159.772573909991,33132.93614418,53292.96995664 2026-02-26,23:55:13.000,57,11148584,6245,0,1772150112,13159.765837599996,29442.98445612,53292.97694376 2026-02-26,23:55:14.000,57,11148665,6565,0,1772150113,13159.6984745,29442.885768299995,53292.990918 2026-02-26,23:55:16.000,57,11148614,6324,0,1772150115,13159.604166159996,22524.221066340004,53292.7813044 2026-02-26,23:55:17.000,57,11148603,6525,0,1772150116,13159.53680306,30365.193937500007,53292.76034304 2026-02-26,23:55:18.000,57,11148625,6645,0,1772150117,13159.50985781999,29442.646097880002,53292.73239456 2026-02-26,23:55:19.000,57,11148597,6565,0,1772150118,13159.422285789995,27597.656155589997,53292.66951048001 2026-02-26,23:55:20.000,57,11148677,6565,0,1772150119,13159.35492269,29442.561508319995,53292.69745896001 2026-02-26,23:55:21.000,57,11148629,6965,0,1772150120,13159.30776851999,26213.89783833,53292.641562 2026-02-26,23:55:22.000,57,11148599,6645,0,1772150121,13159.220196489994,29442.540360929997,53292.63457488 2026-02-26,23:55:23.000,57,11148608,6124,0,1772150122,13159.112415529999,25752.546378090003,53292.5367552 2026-02-26,23:55:24.000,57,11148678,6205,0,1772150123,13159.071997669998,30364.80623535,53292.57169080001 2026-02-26,23:55:25.000,57,11148568,6365,0,1772150124,13158.930535159998,30826.023762120007,53292.52976808001 2026-02-26,23:55:27.000,57,11148649,6685,0,1772150126,13158.755391099992,27597.28960083,53292.35509008 2026-02-26,23:55:28.000,57,11148633,6685,0,1772150127,13158.661082760002,29442.117413130007,53292.36906432 2026-02-26,23:55:29.000,57,11148591,6365,0,1772150128,13158.593719659992,27597.099274320004,53292.34810296 2026-02-26,23:55:30.000,57,11148654,6124,0,1772150129,13158.492675009991,31286.93112717,53292.3271416 2026-02-26,23:55:31.000,57,11148608,6284,0,1772150130,13158.39836667,30364.33394364,53292.21534768001 2026-02-26,23:55:32.000,57,11148608,6045,0,1772150131,13158.33100356999,30825.417536940004,53292.23630904001 2026-02-26,23:55:33.000,57,11148643,6485,0,1772150132,13158.22995891999,29441.736760109998,53292.1873992 2026-02-26,23:55:34.000,57,11148616,6205,0,1772150133,13158.19627737,26674.347009930003,53292.11752800001 2026-02-26,23:55:35.000,57,11148615,6685,0,1772150134,13158.10870533999,28519.203018750006,53292.0825924 2026-02-26,23:55:36.000,57,11148559,6605,0,1772150135,13158.041342239994,28057.95024633,53292.054643920004 2026-02-26,23:55:38.000,57,11148576,6165,0,1772150137,13157.96724282999,33131.32894254,53291.97778560001 2026-02-26,23:55:39.000,57,11148567,6525,0,1772150138,13157.96724282999,27135.317817150004,53291.92188864 2026-02-26,23:55:40.000,57,11148539,6725,0,1772150139,13157.893143419999,25290.370169639995,53291.82406896 2026-02-26,23:55:41.000,57,11148542,6324,0,1772150140,13157.893143419999,30363.868701059997,53291.77515912 2026-02-26,23:55:42.000,57,11148624,6205,0,1772150141,13157.845989249989,32208.71766075,53291.77515912 2026-02-26,23:55:43.000,57,11148532,6284,0,1772150142,13157.845989249989,26212.798174049996,53291.75419776 2026-02-26,23:55:44.000,57,11148560,6284,0,1772150143,13157.852725559998,32670.01272795,53291.719262160004 2026-02-26,23:55:45.000,57,11148568,6045,0,1772150144,13157.825780319989,29441.440696649996,53291.71227504001 2026-02-26,23:55:46.000,57,11148590,6205,0,1772150145,13157.825780319989,33131.30779515,53291.64939096 2026-02-26,23:55:47.000,57,11148543,6725,0,1772150146,13157.839252939993,31747.648165709994,53291.63541672 2026-02-26,23:55:49.000,57,11148544,6124,0,1772150148,13157.819044009993,28057.865656769995,53291.61445536001 2026-02-26,23:55:50.000,57,11148531,6645,0,1772150149,13157.832516629998,29441.652170550005,53291.551571280004 2026-02-26,23:55:51.000,57,11148554,6124,0,1772150150,13157.832516629998,27135.51519279,53291.502661440005 2026-02-26,23:55:52.000,57,11148548,6045,0,1772150151,13157.852725559998,28980.462840299995,53291.43977736 2026-02-26,23:55:53.000,57,11148555,6725,0,1772150152,13157.872934489998,28519.294657439998,53291.46073872 2026-02-26,23:55:54.000,57,11148406,6165,0,1772150153,13157.913352349999,31286.670309359994,53291.39785464001 2026-02-26,23:55:55.000,57,11148392,6284,0,1772150154,13157.926824969989,33592.92712233,53291.418816 2026-02-26,23:55:56.000,57,11148381,6965,0,1772150155,13158.00766068999,28980.58267551,53291.334970560005 2026-02-26,23:55:57.000,57,11148434,6245,0,1772150156,13158.02786961999,24368.238228689996,53291.3140092 2026-02-26,23:55:58.000,57,11148410,6084,0,1772150157,13158.05481486,28519.315804829996,53291.3140092 2026-02-26,23:56:00.000,57,11148430,6165,0,1772150159,13158.162595819995,26674.38930471,53291.27907360001 2026-02-26,23:56:01.000,57,11148438,6045,0,1772150160,13158.19627737,31286.733751530002,53291.20221528 2026-02-26,23:56:02.000,57,11148603,6605,0,1772150161,13158.2164863,34054.045961280004,53291.27208648 2026-02-26,23:56:03.000,57,11148582,6124,0,1772150162,13158.324267259995,24829.469853720002,53291.30702208001 2026-02-26,23:56:04.000,57,11148552,6045,0,1772150163,13158.37815774,28519.308755699996,53291.25811224001 2026-02-26,23:56:05.000,57,11148583,6645,0,1772150164,13158.432048219991,27596.83845651,53291.216189520004 2026-02-26,23:56:06.000,57,11148589,6965,0,1772150165,13158.472466079991,29441.70151446,53291.244138 2026-02-26,23:56:07.000,57,11148594,6565,0,1772150166,13158.519620250001,29441.69446533,53291.27907360001 2026-02-26,23:56:08.000,57,11148581,6485,0,1772150167,13158.593719659992,29902.975434270003,53291.237150880006 2026-02-26,23:56:09.000,57,11148647,6565,0,1772150168,13158.694764309992,28980.57562638,53291.29304784 2026-02-26,23:56:11.000,57,11148603,6885,0,1772150170,13158.789072649997,25752.08113551,53291.244138 2026-02-26,23:56:12.000,57,11148606,6084,0,1772150171,13158.856435749993,29903.18690817,53291.237150880006 2026-02-26,23:56:13.000,57,11148607,6605,0,1772150172,13158.869908369998,30364.538368409994,53291.167279680005 2026-02-26,23:56:14.000,57,11148577,6845,0,1772150173,13158.917062539993,32670.781083120004,53291.244138 2026-02-26,23:56:15.000,57,11148562,6005,0,1772150174,13158.944007779988,31287.09325716,53291.237150880006 2026-02-26,23:56:16.000,57,11148537,6645,0,1772150175,13158.930535159998,29903.49002076,53291.216189520004 2026-02-26,23:56:17.000,57,11148562,6165,0,1772150176,13158.923798850003,29903.67329814,53291.20920240001 2026-02-26,23:56:18.000,57,11148612,6365,0,1772150177,13158.917062539993,28520.020717830004,53291.20920240001 2026-02-26,23:56:19.000,57,11148527,6685,0,1772150178,13158.869908369998,31287.523254090003,53291.14631832 2026-02-26,23:56:20.000,57,11148600,6165,0,1772150179,13158.842963130002,31287.586696259998,53291.18824104001 2026-02-26,23:56:22.000,57,11148584,6205,0,1772150181,13158.755391099992,31287.798170160007,53291.25811224001 2026-02-26,23:56:23.000,57,11148547,6805,0,1772150182,13158.694764309992,28981.597750229994,53291.18824104001 2026-02-26,23:56:24.000,57,11148532,6245,0,1772150183,13158.634137519992,30826.58769252,53291.20920240001 2026-02-26,23:56:25.000,57,11148537,6845,0,1772150184,13158.634137519992,32210.33896065,53291.118369840005 2026-02-26,23:56:26.000,57,11148577,6445,0,1772150185,13158.539829180001,31749.128483010005,53291.167279680005 2026-02-26,23:56:27.000,57,11148534,6084,0,1772150186,13158.519620250001,31287.88980885,53291.19522816 2026-02-26,23:56:28.000,57,11148583,6605,0,1772150187,13158.492675009991,32671.61992959,53291.1742668 2026-02-26,23:56:29.000,57,11148551,6685,0,1772150188,13158.39163035999,29442.921013950006,53291.07644712 2026-02-26,23:56:30.000,57,11148575,6685,0,1772150189,13158.35121249999,28520.464813020008,53291.13234408 2026-02-26,23:56:31.000,57,11148551,6805,0,1772150190,13158.27037677999,32210.33191152,53291.15330544 2026-02-26,23:56:33.000,57,11148543,6685,0,1772150192,13158.16933212999,24830.477879309998,53291.04151152001 2026-02-26,23:56:34.000,57,11148559,6605,0,1772150193,13158.11544165,27597.902875140004,53291.05548576 2026-02-26,23:56:35.000,57,11148546,6165,0,1772150194,13158.081760099994,28520.352026940003,53290.98561456 2026-02-26,23:56:36.000,57,11148585,6685,0,1772150195,13158.06828747999,31749.02274606,53291.05548576 2026-02-26,23:56:37.000,57,11148529,6605,0,1772150196,13158.014396999999,31287.791121029994,53291.02753728 2026-02-26,23:56:38.000,57,11148540,6045,0,1772150197,13157.947033899989,27597.846482099994,53290.99260168001 2026-02-26,23:56:39.000,57,11148519,6845,0,1772150198,13157.913352349999,29904.018705509996,53290.95766608 2026-02-26,23:56:40.000,57,11148539,6685,0,1772150199,13157.845989249989,28059.035812350005,53290.97164032001 2026-02-26,23:56:41.000,57,11148554,6284,0,1772150200,13157.771889839998,28520.323830420006,53290.93670472 2026-02-26,23:56:42.000,57,11148562,6365,0,1772150201,13157.731471979998,29904.004607249997,53290.88779488 2026-02-26,23:56:44.000,57,11148628,6165,0,1772150203,13157.616954709993,29442.808227870002,53290.87382064001 2026-02-26,23:56:45.000,57,11148601,6845,0,1772150204,13157.563064230002,28059.028763220005,53290.81093656 2026-02-26,23:56:46.000,57,11148582,6165,0,1772150205,13157.529382679997,29904.053951160007,53290.7899752 2026-02-26,23:56:47.000,57,11148583,6805,0,1772150206,13157.468755889997,31748.924058239994,53290.85285928001 2026-02-26,23:56:48.000,57,11148636,6045,0,1772150207,13157.408129099997,28520.23924086,53290.7899752 2026-02-26,23:56:49.000,57,11148651,6765,0,1772150208,13157.360974930001,30365.13049533,53290.74805248 2026-02-26,23:56:50.000,57,11148588,5965,0,1772150209,13157.293611829991,28520.182847820004,53290.76202672 2026-02-26,23:56:51.000,57,11148599,6605,0,1772150210,13157.226248729996,31748.818321290004,53290.69215552 2026-02-26,23:56:52.000,57,11148607,6605,0,1772150211,13157.104995149995,20679.104239709995,53290.70612976001 2026-02-26,23:56:53.000,57,11148599,6685,0,1772150212,13157.084786219995,34054.91300427,53290.65721992001 2026-02-26,23:56:55.000,57,11148638,6165,0,1772150214,13156.943323709995,31748.726682599998,53290.62228432 2026-02-26,23:56:56.000,57,11148596,6084,0,1772150215,13156.902905849995,29903.708543789995,53290.64324568 2026-02-26,23:56:57.000,57,11148573,6565,0,1772150216,13156.801861199994,31287.311780189993,53290.664207040005 2026-02-26,23:56:58.000,57,11148599,6485,0,1772150217,13156.754707029999,26674.967333370005,53290.566387360006 2026-02-26,23:56:59.000,57,11148560,6365,0,1772150218,13156.687343929989,31748.465864790007,53290.53145176 2026-02-26,23:57:00.000,57,11148568,6245,0,1772150219,13156.586299279988,24829.913948910005,53290.53145176 2026-02-26,23:57:01.000,57,11148555,6605,0,1772150220,13156.559354039993,29442.20905182,53290.50350328 2026-02-26,23:57:02.000,57,11148586,6245,0,1772150221,13156.485254630003,29442.145609650004,53290.447606320005 2026-02-26,23:57:03.000,57,11148612,6365,0,1772150222,13156.485254630003,24368.52724302,53290.447606320005 2026-02-26,23:57:04.000,57,11148604,6365,0,1772150223,13156.438100459993,31286.90293065,53290.44061920001 2026-02-26,23:57:06.000,57,11148602,6324,0,1772150225,13156.444836770002,28058.218113270006,53290.38472224 2026-02-26,23:57:07.000,57,11148617,6605,0,1772150226,13156.404418910002,28058.12647458,53290.31485104 2026-02-26,23:57:08.000,57,11148560,6045,0,1772150227,13156.431364149998,29903.045925569997,53290.3358124 2026-02-26,23:57:09.000,57,11148584,6124,0,1772150228,13156.465045700003,30825.47392998,53290.342799519996 2026-02-26,23:57:10.000,57,11148562,6165,0,1772150229,13156.444836770002,28980.646117680008,53290.30786392 2026-02-26,23:57:11.000,57,11148418,6365,0,1772150230,13156.471782009998,29441.842497060003,53290.32183816001 2026-02-26,23:57:12.000,57,11148588,6324,0,1772150231,13156.505463559988,28058.175818489995,53290.29388968 2026-02-26,23:57:13.000,57,11148591,6525,0,1772150232,13156.518936179993,22523.375170740008,53290.29388968 2026-02-26,23:57:14.000,57,11148462,6084,0,1772150233,13156.566090349988,29441.835447930003,53290.19607 2026-02-26,23:57:15.000,57,11148437,6525,0,1772150234,13156.586299279988,29441.905939229997,53290.19607 2026-02-26,23:57:17.000,57,11148445,6685,0,1772150236,13156.586299279988,32670.640100520002,53290.14017304 2026-02-26,23:57:18.000,57,11148390,6324,0,1772150237,13156.646926069989,28519.562524380002,53290.20305712001 2026-02-26,23:57:19.000,57,11148421,6685,0,1772150238,13156.673871309999,27597.099274320004,53290.15414728001 2026-02-26,23:57:20.000,57,11148465,6645,0,1772150239,13156.680607619994,28519.56957351,53290.161134400005 2026-02-26,23:57:21.000,57,11148439,6525,0,1772150240,13156.727761789989,28519.5907209,53290.11921168 2026-02-26,23:57:22.000,57,11148416,6045,0,1772150241,13156.734498099999,30825.657207359996,53290.0912632 2026-02-26,23:57:23.000,57,11148379,6565,0,1772150242,13156.714289169999,28058.309751959998,53290.112224560005 2026-02-26,23:57:24.000,57,11148409,6565,0,1772150243,13156.707552859989,26674.565532959998,53290.13318592001 2026-02-26,23:57:25.000,57,11148437,6685,0,1772150244,13156.754707029999,28980.758903759997,53290.14017304 2026-02-26,23:57:26.000,57,11148440,6405,0,1772150245,13156.754707029999,28058.316801089997,53290.14017304 2026-02-26,23:57:28.000,57,11148470,6205,0,1772150247,13156.754707029999,26213.355055320004,53290.14716016 2026-02-26,23:57:29.000,57,11148473,6925,0,1772150248,13156.801861199994,33131.82238164,53290.08427608001 2026-02-26,23:57:30.000,57,11148418,6084,0,1772150249,13156.842279059994,35437.98050679,53290.04934048 2026-02-26,23:57:31.000,57,11148419,6685,0,1772150250,13156.822070129994,25752.074086380002,53290.07030184 2026-02-26,23:57:32.000,57,11148413,6485,0,1772150251,13156.882696919994,31286.874734130004,53290.063314720006 2026-02-26,23:57:33.000,57,11148574,6124,0,1772150252,13156.89616954,33593.11039971,53290.03536624001 2026-02-26,23:57:34.000,57,11148550,6205,0,1772150253,13156.963532639995,31286.874734130004,53290.09825032 2026-02-26,23:57:35.000,57,11148599,6525,0,1772150254,13157.024159429995,26213.362104450003,53290.042353360004 2026-02-26,23:57:36.000,57,11148586,6405,0,1772150255,13157.07131359999,31286.9381763,53290.03536624001 2026-02-26,23:57:37.000,57,11148594,6124,0,1772150256,13157.145413009996,31286.90293065,53290.0912632 2026-02-26,23:57:39.000,57,11148597,6765,0,1772150258,13157.212776109991,32209.401426359997,53290.09825032 2026-02-26,23:57:40.000,57,11148602,6324,0,1772150259,13157.25993028,31748.176850460004,53290.05632760001 2026-02-26,23:57:41.000,57,11148567,6685,0,1772150260,13157.327293379996,33593.14564536,53290.007417759996 2026-02-26,23:57:42.000,57,11148608,6124,0,1772150261,13157.394656479992,29442.01167618,53290.00043064 2026-02-26,23:57:43.000,57,11148615,6485,0,1772150262,13157.495701129992,31748.176850460004,53290.03536624001 2026-02-26,23:57:44.000,57,11148574,6284,0,1772150263,13157.549591609997,27135.783059730005,53290.007417759996 2026-02-26,23:57:45.000,57,11148608,6324,0,1772150264,13157.616954709993,32209.330935060003,53290.042353360004 2026-02-26,23:57:46.000,57,11148598,6365,0,1772150265,13157.697790429993,24829.617885450003,53290.063314720006 2026-02-26,23:57:47.000,57,11148630,6324,0,1772150266,13157.778626149993,26674.53028731,53290.0912632 2026-02-26,23:57:48.000,57,11148606,6245,0,1772150267,13157.859461869994,30364.383287549994,53290.13318592001 2026-02-26,23:57:50.000,57,11148580,6324,0,1772150269,13158.021133309994,26674.52323818,53290.1261988 2026-02-26,23:57:51.000,57,11148579,6725,0,1772150270,13158.041342239994,26674.473894270006,53290.112224560005 2026-02-26,23:57:52.000,57,11148584,6245,0,1772150271,13158.14912319999,28519.344001350008,53290.15414728001 2026-02-26,23:57:53.000,57,11148583,6685,0,1772150272,13158.19627737,27596.930095200005,53290.15414728001 2026-02-26,23:57:54.000,57,11148570,6324,0,1772150273,13158.23669523,29903.01772905,53290.20305712001 2026-02-26,23:57:55.000,57,11148582,6205,0,1772150274,13158.33100356999,28058.091228930003,53290.18908288 2026-02-26,23:57:56.000,57,11148567,6765,0,1772150275,13158.364685119996,28519.308755699996,53290.18209576001 2026-02-26,23:57:57.000,57,11148572,6245,0,1772150276,13158.452257149991,28980.455791169996,53290.175108639996 2026-02-26,23:57:58.000,57,11148620,6124,0,1772150277,13158.465729769996,30364.14361713,53290.23799272 2026-02-26,23:57:59.000,57,11148595,6645,0,1772150278,13158.506147629996,29441.602826639995,53290.14017304 2026-02-26,23:58:01.000,57,11148603,6805,0,1772150280,13158.674555379992,34515.08021067,53290.30786392 2026-02-26,23:58:02.000,57,11148563,6565,0,1772150281,13158.701500620002,28519.069085280003,53290.29388968 2026-02-26,23:58:03.000,57,11148640,6284,0,1772150282,13158.768863719997,27596.51419653,53290.342799519996 2026-02-26,23:58:04.000,57,11148580,6284,0,1772150283,13158.816017889993,34053.665308259995,53290.342799519996 2026-02-26,23:58:05.000,57,11148639,6765,0,1772150284,13158.863172060002,27596.408459579994,53290.29388968 2026-02-26,23:58:06.000,57,11148548,6284,0,1772150285,13158.970953019998,27596.33091915,53290.35677376 2026-02-26,23:58:07.000,57,11148563,6685,0,1772150286,13159.045052429989,32669.72371362,53290.34978664001 2026-02-26,23:58:08.000,57,11148608,6045,0,1772150287,13159.166306009989,32208.54848163,53290.36376088 2026-02-26,23:58:09.000,57,11148590,6205,0,1772150288,13159.24714172999,31286.035887660008,53290.44061920001 2026-02-26,23:58:10.000,57,11148600,6124,0,1772150289,13159.33471376,29441.038896240003,53290.46158056 2026-02-26,23:58:12.000,57,11148558,6245,0,1772150291,13159.59069353999,24367.38528396,53290.50350328 2026-02-26,23:58:13.000,57,11148598,6284,0,1772150292,13159.6984745,29902.05904737,53290.5803616 2026-02-26,23:58:14.000,57,11148612,6245,0,1772150293,13159.819728080001,29440.7710293,53290.63625856001 2026-02-26,23:58:15.000,57,11148621,6645,0,1772150294,13159.853409629992,28518.265484460004,53290.678181279996 2026-02-26,23:58:16.000,57,11148586,6245,0,1772150295,13159.900563800002,32669.152734090007,53290.6502328 2026-02-26,23:58:17.000,57,11148552,6165,0,1772150296,13159.974663209992,26673.24029652,53290.74805248 2026-02-26,23:58:18.000,57,11148566,6284,0,1772150297,13160.028553689997,26673.155706959995,53290.75503960001 2026-02-26,23:58:19.000,57,11148559,6725,0,1772150298,13160.048762619997,30824.071153109995,53290.720104 2026-02-26,23:58:20.000,57,11148606,6084,0,1772150299,13160.055498929993,32669.039948010002,53290.76901384 2026-02-26,23:58:21.000,57,11148588,6565,0,1772150300,13160.122862030003,30824.01476007,53290.81792368 2026-02-26,23:58:23.000,57,11148593,6725,0,1772150302,13160.062235240002,32207.61094734,53290.82491080001 2026-02-26,23:58:24.000,57,11148528,6084,0,1772150303,13160.068971549998,29901.438723929998,53290.87382064001 2026-02-26,23:58:25.000,57,11148574,6284,0,1772150304,13160.055498929993,28056.484027290004,53290.9646532 2026-02-26,23:58:26.000,57,11148638,6165,0,1772150305,13160.048762619997,28517.68040667,53290.9646532 2026-02-26,23:58:27.000,57,11148617,6605,0,1772150306,13160.015081069992,33591.03795549,53290.94369184001 2026-02-26,23:58:28.000,57,11148564,6165,0,1772150307,13160.021817380002,31284.816388170002,53291.02753728 2026-02-26,23:58:29.000,57,11148613,6765,0,1772150308,13160.055498929993,32668.44077196,53291.02055016001 2026-02-26,23:58:30.000,57,11148592,6245,0,1772150309,13160.042026310002,31745.885883209994,53291.08343424 2026-02-26,23:58:31.000,57,11148600,6205,0,1772150310,13160.068971549998,28056.075177749997,53291.097408480004 2026-02-26,23:58:32.000,57,11148594,6324,0,1772150311,13160.102653100002,33129.453873959996,53291.118369840005 2026-02-26,23:58:34.000,57,11148622,6284,0,1772150313,13160.170016199998,29900.656270499996,53291.1043956 2026-02-26,23:58:35.000,57,11148575,6725,0,1772150314,13160.210434059998,30361.852649880006,53291.16029256001 2026-02-26,23:58:36.000,57,11148590,6365,0,1772150315,13160.304742399989,30822.971488829993,53291.13234408 2026-02-26,23:58:37.000,57,11148567,6605,0,1772150316,13160.358632879994,27594.42765405,53291.20221528 2026-02-26,23:58:38.000,57,11148609,6685,0,1772150317,13160.392314429999,27594.364211880005,53291.25811224001 2026-02-26,23:58:39.000,57,11148628,6165,0,1772150318,13160.44620490999,29439.15677853,53291.30702208001 2026-02-26,23:58:40.000,57,11148580,6205,0,1772150319,13160.53377694,29900.28266661,53291.23016376001 2026-02-26,23:58:41.000,57,11148630,6245,0,1772150320,13160.58766741999,31283.963443440007,53291.25811224001 2026-02-26,23:58:42.000,57,11148646,6205,0,1772150321,13160.60787634999,24365.62300146,53291.216189520004 2026-02-26,23:58:43.000,57,11148545,6725,0,1772150322,13160.69544838,30361.42970208,53291.25811224001 2026-02-26,23:58:45.000,57,11148597,6525,0,1772150324,13160.71565731,22059.500121959994,53291.3489448 2026-02-26,23:58:46.000,57,11148592,6324,0,1772150325,13160.73586624,31283.822460840005,53291.36291904 2026-02-26,23:58:47.000,57,11148597,6685,0,1772150326,13160.76954778999,25287.9170724,53291.41182888 2026-02-26,23:58:48.000,57,11148615,6445,0,1772150327,13160.69544838,31744.997692830002,53291.4886872 2026-02-26,23:58:49.000,57,11148595,6605,0,1772150328,13160.64829420999,30361.42265295,53291.453751600005 2026-02-26,23:58:50.000,57,11148581,6565,0,1772150329,13160.70892099999,28055.278626059997,53291.4886872 2026-02-26,23:58:51.000,57,11148541,6885,0,1772150330,13160.641557899995,26210.380322459998,53291.52362280001 2026-02-26,23:58:52.000,57,11148606,5884,0,1772150331,13160.61461266,32667.404549850005,53291.53759704 2026-02-26,23:58:53.000,57,11148616,6165,0,1772150332,13160.540513249995,25749.134599170007,53291.51663568 2026-02-26,23:58:54.000,57,11148632,6365,0,1772150333,13160.53377694,34051.007786250004,53291.4886872